,datetime,VACR,VACS,VACT,IACR,IACS,IACT,T_HEAT_SINK,T_CPU,T_BOARD,T_Air,Inv
480780,2023-08-01 00:00:00,,,,,,,,,,,699
480781,2023-08-01 00:01:00,,,,,,,,,,,699
480782,2023-08-01 00:02:00,,,,,,,,,,,699
480783,2023-08-01 00:03:00,,,,,,,,,,,699
480784,2023-08-01 00:04:00,,,,,,,,,,,699
480785,2023-08-01 00:05:00,,,,,,,,,,,699
480786,2023-08-01 00:06:00,,,,,,,,,,,699
480787,2023-08-01 00:07:00,,,,,,,,,,,699
480788,2023-08-01 00:08:00,,,,,,,,,,,699
480789,2023-08-01 00:09:00,,,,,,,,,,,699
480790,2023-08-01 00:10:00,,,,,,,,,,,699
480791,2023-08-01 00:11:00,,,,,,,,,,,699
480792,2023-08-01 00:12:00,,,,,,,,,,,699
480793,2023-08-01 00:13:00,,,,,,,,,,,699
480794,2023-08-01 00:14:00,,,,,,,,,,,699
480795,2023-08-01 00:15:00,,,,,,,,,,,699
480796,2023-08-01 00:16:00,,,,,,,,,,,699
480797,2023-08-01 00:17:00,,,,,,,,,,,699
480798,2023-08-01 00:18:00,,,,,,,,,,,699
480799,2023-08-01 00:19:00,,,,,,,,,,,699
480800,2023-08-01 00:20:00,,,,,,,,,,,699
480801,2023-08-01 00:21:00,,,,,,,,,,,699
480802,2023-08-01 00:22:00,,,,,,,,,,,699
480803,2023-08-01 00:23:00,,,,,,,,,,,699
480804,2023-08-01 00:24:00,,,,,,,,,,,699
480805,2023-08-01 00:25:00,,,,,,,,,,,699
480806,2023-08-01 00:26:00,,,,,,,,,,,699
480807,2023-08-01 00:27:00,,,,,,,,,,,699
480808,2023-08-01 00:28:00,,,,,,,,,,,699
480809,2023-08-01 00:29:00,,,,,,,,,,,699
480810,2023-08-01 00:30:00,,,,,,,,,,,699
480811,2023-08-01 00:31:00,,,,,,,,,,,699
480812,2023-08-01 00:32:00,,,,,,,,,,,699
480813,2023-08-01 00:33:00,,,,,,,,,,,699
480814,2023-08-01 00:34:00,,,,,,,,,,,699
480815,2023-08-01 00:35:00,,,,,,,,,,,699
480816,2023-08-01 00:36:00,,,,,,,,,,,699
480817,2023-08-01 00:37:00,,,,,,,,,,,699
480818,2023-08-01 00:38:00,,,,,,,,,,,699
480819,2023-08-01 00:39:00,,,,,,,,,,,699
480820,2023-08-01 00:40:00,,,,,,,,,,,699
480821,2023-08-01 00:41:00,,,,,,,,,,,699
480822,2023-08-01 00:42:00,,,,,,,,,,,699
480823,2023-08-01 00:43:00,,,,,,,,,,,699
480824,2023-08-01 00:44:00,,,,,,,,,,,699
480825,2023-08-01 00:45:00,,,,,,,,,,,699
480826,2023-08-01 00:46:00,,,,,,,,,,,699
480827,2023-08-01 00:47:00,,,,,,,,,,,699
480828,2023-08-01 00:48:00,,,,,,,,,,,699
480829,2023-08-01 00:49:00,,,,,,,,,,,699
480830,2023-08-01 00:50:00,,,,,,,,,,,699
480831,2023-08-01 00:51:00,,,,,,,,,,,699
480832,2023-08-01 00:52:00,,,,,,,,,,,699
480833,2023-08-01 00:53:00,,,,,,,,,,,699
480834,2023-08-01 00:54:00,,,,,,,,,,,699
480835,2023-08-01 00:55:00,,,,,,,,,,,699
480836,2023-08-01 00:56:00,,,,,,,,,,,699
480837,2023-08-01 00:57:00,,,,,,,,,,,699
480838,2023-08-01 00:58:00,,,,,,,,,,,699
480839,2023-08-01 00:59:00,,,,,,,,,,,699
480840,2023-08-01 01:00:00,,,,,,,,,,,699
480841,2023-08-01 01:01:00,,,,,,,,,,,699
480842,2023-08-01 01:02:00,,,,,,,,,,,699
480843,2023-08-01 01:03:00,,,,,,,,,,,699
480844,2023-08-01 01:04:00,,,,,,,,,,,699
480845,2023-08-01 01:05:00,,,,,,,,,,,699
480846,2023-08-01 01:06:00,,,,,,,,,,,699
480847,2023-08-01 01:07:00,,,,,,,,,,,699
480848,2023-08-01 01:08:00,,,,,,,,,,,699
480849,2023-08-01 01:09:00,,,,,,,,,,,699
480850,2023-08-01 01:10:00,,,,,,,,,,,699
480851,2023-08-01 01:11:00,,,,,,,,,,,699
480852,2023-08-01 01:12:00,,,,,,,,,,,699
480853,2023-08-01 01:13:00,,,,,,,,,,,699
480854,2023-08-01 01:14:00,,,,,,,,,,,699
480855,2023-08-01 01:15:00,,,,,,,,,,,699
480856,2023-08-01 01:16:00,,,,,,,,,,,699
480857,2023-08-01 01:17:00,,,,,,,,,,,699
480858,2023-08-01 01:18:00,,,,,,,,,,,699
480859,2023-08-01 01:19:00,,,,,,,,,,,699
480860,2023-08-01 01:20:00,,,,,,,,,,,699
480861,2023-08-01 01:21:00,,,,,,,,,,,699
480862,2023-08-01 01:22:00,,,,,,,,,,,699
480863,2023-08-01 01:23:00,,,,,,,,,,,699
480864,2023-08-01 01:24:00,,,,,,,,,,,699
480865,2023-08-01 01:25:00,,,,,,,,,,,699
480866,2023-08-01 01:26:00,,,,,,,,,,,699
480867,2023-08-01 01:27:00,,,,,,,,,,,699
480868,2023-08-01 01:28:00,,,,,,,,,,,699
480869,2023-08-01 01:29:00,,,,,,,,,,,699
480870,2023-08-01 01:30:00,,,,,,,,,,,699
480871,2023-08-01 01:31:00,,,,,,,,,,,699
480872,2023-08-01 01:32:00,,,,,,,,,,,699
480873,2023-08-01 01:33:00,,,,,,,,,,,699
480874,2023-08-01 01:34:00,,,,,,,,,,,699
480875,2023-08-01 01:35:00,,,,,,,,,,,699
480876,2023-08-01 01:36:00,,,,,,,,,,,699
480877,2023-08-01 01:37:00,,,,,,,,,,,699
480878,2023-08-01 01:38:00,,,,,,,,,,,699
480879,2023-08-01 01:39:00,,,,,,,,,,,699
480880,2023-08-01 01:40:00,,,,,,,,,,,699
480881,2023-08-01 01:41:00,,,,,,,,,,,699
480882,2023-08-01 01:42:00,,,,,,,,,,,699
480883,2023-08-01 01:43:00,,,,,,,,,,,699
480884,2023-08-01 01:44:00,,,,,,,,,,,699
480885,2023-08-01 01:45:00,,,,,,,,,,,699
480886,2023-08-01 01:46:00,,,,,,,,,,,699
480887,2023-08-01 01:47:00,,,,,,,,,,,699
480888,2023-08-01 01:48:00,,,,,,,,,,,699
480889,2023-08-01 01:49:00,,,,,,,,,,,699
480890,2023-08-01 01:50:00,,,,,,,,,,,699
480891,2023-08-01 01:51:00,,,,,,,,,,,699
480892,2023-08-01 01:52:00,,,,,,,,,,,699
480893,2023-08-01 01:53:00,,,,,,,,,,,699
480894,2023-08-01 01:54:00,,,,,,,,,,,699
480895,2023-08-01 01:55:00,,,,,,,,,,,699
480896,2023-08-01 01:56:00,,,,,,,,,,,699
480897,2023-08-01 01:57:00,,,,,,,,,,,699
480898,2023-08-01 01:58:00,,,,,,,,,,,699
480899,2023-08-01 01:59:00,,,,,,,,,,,699
480900,2023-08-01 02:00:00,,,,,,,,,,,699
480901,2023-08-01 02:01:00,,,,,,,,,,,699
480902,2023-08-01 02:02:00,,,,,,,,,,,699
480903,2023-08-01 02:03:00,,,,,,,,,,,699
480904,2023-08-01 02:04:00,,,,,,,,,,,699
480905,2023-08-01 02:05:00,,,,,,,,,,,699
480906,2023-08-01 02:06:00,,,,,,,,,,,699
480907,2023-08-01 02:07:00,,,,,,,,,,,699
480908,2023-08-01 02:08:00,,,,,,,,,,,699
480909,2023-08-01 02:09:00,,,,,,,,,,,699
480910,2023-08-01 02:10:00,,,,,,,,,,,699
480911,2023-08-01 02:11:00,,,,,,,,,,,699
480912,2023-08-01 02:12:00,,,,,,,,,,,699
480913,2023-08-01 02:13:00,,,,,,,,,,,699
480914,2023-08-01 02:14:00,,,,,,,,,,,699
480915,2023-08-01 02:15:00,,,,,,,,,,,699
480916,2023-08-01 02:16:00,,,,,,,,,,,699
480917,2023-08-01 02:17:00,,,,,,,,,,,699
480918,2023-08-01 02:18:00,,,,,,,,,,,699
480919,2023-08-01 02:19:00,,,,,,,,,,,699
480920,2023-08-01 02:20:00,,,,,,,,,,,699
480921,2023-08-01 02:21:00,,,,,,,,,,,699
480922,2023-08-01 02:22:00,,,,,,,,,,,699
480923,2023-08-01 02:23:00,,,,,,,,,,,699
480924,2023-08-01 02:24:00,,,,,,,,,,,699
480925,2023-08-01 02:25:00,,,,,,,,,,,699
480926,2023-08-01 02:26:00,,,,,,,,,,,699
480927,2023-08-01 02:27:00,,,,,,,,,,,699
480928,2023-08-01 02:28:00,,,,,,,,,,,699
480929,2023-08-01 02:29:00,,,,,,,,,,,699
480930,2023-08-01 02:30:00,,,,,,,,,,,699
480931,2023-08-01 02:31:00,,,,,,,,,,,699
480932,2023-08-01 02:32:00,,,,,,,,,,,699
480933,2023-08-01 02:33:00,,,,,,,,,,,699
480934,2023-08-01 02:34:00,,,,,,,,,,,699
480935,2023-08-01 02:35:00,,,,,,,,,,,699
480936,2023-08-01 02:36:00,,,,,,,,,,,699
480937,2023-08-01 02:37:00,,,,,,,,,,,699
480938,2023-08-01 02:38:00,,,,,,,,,,,699
480939,2023-08-01 02:39:00,,,,,,,,,,,699
480940,2023-08-01 02:40:00,,,,,,,,,,,699
480941,2023-08-01 02:41:00,,,,,,,,,,,699
480942,2023-08-01 02:42:00,,,,,,,,,,,699
480943,2023-08-01 02:43:00,,,,,,,,,,,699
480944,2023-08-01 02:44:00,,,,,,,,,,,699
480945,2023-08-01 02:45:00,,,,,,,,,,,699
480946,2023-08-01 02:46:00,,,,,,,,,,,699
480947,2023-08-01 02:47:00,,,,,,,,,,,699
480948,2023-08-01 02:48:00,,,,,,,,,,,699
480949,2023-08-01 02:49:00,,,,,,,,,,,699
480950,2023-08-01 02:50:00,,,,,,,,,,,699
480951,2023-08-01 02:51:00,,,,,,,,,,,699
480952,2023-08-01 02:52:00,,,,,,,,,,,699
480953,2023-08-01 02:53:00,,,,,,,,,,,699
480954,2023-08-01 02:54:00,,,,,,,,,,,699
480955,2023-08-01 02:55:00,,,,,,,,,,,699
480956,2023-08-01 02:56:00,,,,,,,,,,,699
480957,2023-08-01 02:57:00,,,,,,,,,,,699
480958,2023-08-01 02:58:00,,,,,,,,,,,699
480959,2023-08-01 02:59:00,,,,,,,,,,,699
480960,2023-08-01 03:00:00,,,,,,,,,,,699
480961,2023-08-01 03:01:00,,,,,,,,,,,699
480962,2023-08-01 03:02:00,,,,,,,,,,,699
480963,2023-08-01 03:03:00,,,,,,,,,,,699
480964,2023-08-01 03:04:00,,,,,,,,,,,699
480965,2023-08-01 03:05:00,,,,,,,,,,,699
480966,2023-08-01 03:06:00,,,,,,,,,,,699
480967,2023-08-01 03:07:00,,,,,,,,,,,699
480968,2023-08-01 03:08:00,,,,,,,,,,,699
480969,2023-08-01 03:09:00,,,,,,,,,,,699
480970,2023-08-01 03:10:00,,,,,,,,,,,699
480971,2023-08-01 03:11:00,,,,,,,,,,,699
480972,2023-08-01 03:12:00,,,,,,,,,,,699
480973,2023-08-01 03:13:00,,,,,,,,,,,699
480974,2023-08-01 03:14:00,,,,,,,,,,,699
480975,2023-08-01 03:15:00,,,,,,,,,,,699
480976,2023-08-01 03:16:00,,,,,,,,,,,699
480977,2023-08-01 03:17:00,,,,,,,,,,,699
480978,2023-08-01 03:18:00,,,,,,,,,,,699
480979,2023-08-01 03:19:00,,,,,,,,,,,699
480980,2023-08-01 03:20:00,,,,,,,,,,,699
480981,2023-08-01 03:21:00,,,,,,,,,,,699
480982,2023-08-01 03:22:00,,,,,,,,,,,699
480983,2023-08-01 03:23:00,,,,,,,,,,,699
480984,2023-08-01 03:24:00,,,,,,,,,,,699
480985,2023-08-01 03:25:00,,,,,,,,,,,699
480986,2023-08-01 03:26:00,,,,,,,,,,,699
480987,2023-08-01 03:27:00,,,,,,,,,,,699
480988,2023-08-01 03:28:00,,,,,,,,,,,699
480989,2023-08-01 03:29:00,,,,,,,,,,,699
480990,2023-08-01 03:30:00,,,,,,,,,,,699
480991,2023-08-01 03:31:00,,,,,,,,,,,699
480992,2023-08-01 03:32:00,,,,,,,,,,,699
480993,2023-08-01 03:33:00,,,,,,,,,,,699
480994,2023-08-01 03:34:00,,,,,,,,,,,699
480995,2023-08-01 03:35:00,,,,,,,,,,,699
480996,2023-08-01 03:36:00,,,,,,,,,,,699
480997,2023-08-01 03:37:00,,,,,,,,,,,699
480998,2023-08-01 03:38:00,,,,,,,,,,,699
480999,2023-08-01 03:39:00,,,,,,,,,,,699
481000,2023-08-01 03:40:00,,,,,,,,,,,699
481001,2023-08-01 03:41:00,,,,,,,,,,,699
481002,2023-08-01 03:42:00,,,,,,,,,,,699
481003,2023-08-01 03:43:00,,,,,,,,,,,699
481004,2023-08-01 03:44:00,,,,,,,,,,,699
481005,2023-08-01 03:45:00,,,,,,,,,,,699
481006,2023-08-01 03:46:00,,,,,,,,,,,699
481007,2023-08-01 03:47:00,,,,,,,,,,,699
481008,2023-08-01 03:48:00,,,,,,,,,,,699
481009,2023-08-01 03:49:00,,,,,,,,,,,699
481010,2023-08-01 03:50:00,,,,,,,,,,,699
481011,2023-08-01 03:51:00,,,,,,,,,,,699
481012,2023-08-01 03:52:00,,,,,,,,,,,699
481013,2023-08-01 03:53:00,,,,,,,,,,,699
481014,2023-08-01 03:54:00,,,,,,,,,,,699
481015,2023-08-01 03:55:00,,,,,,,,,,,699
481016,2023-08-01 03:56:00,,,,,,,,,,,699
481017,2023-08-01 03:57:00,,,,,,,,,,,699
481018,2023-08-01 03:58:00,,,,,,,,,,,699
481019,2023-08-01 03:59:00,,,,,,,,,,,699
481020,2023-08-01 04:00:00,,,,,,,,,,,699
481021,2023-08-01 04:01:00,,,,,,,,,,,699
481022,2023-08-01 04:02:00,,,,,,,,,,,699
481023,2023-08-01 04:03:00,,,,,,,,,,,699
481024,2023-08-01 04:04:00,,,,,,,,,,,699
481025,2023-08-01 04:05:00,,,,,,,,,,,699
481026,2023-08-01 04:06:00,,,,,,,,,,,699
481027,2023-08-01 04:07:00,,,,,,,,,,,699
481028,2023-08-01 04:08:00,,,,,,,,,,,699
481029,2023-08-01 04:09:00,,,,,,,,,,,699
481030,2023-08-01 04:10:00,,,,,,,,,,,699
481031,2023-08-01 04:11:00,,,,,,,,,,,699
481032,2023-08-01 04:12:00,,,,,,,,,,,699
481033,2023-08-01 04:13:00,,,,,,,,,,,699
481034,2023-08-01 04:14:00,,,,,,,,,,,699
481035,2023-08-01 04:15:00,,,,,,,,,,,699
481036,2023-08-01 04:16:00,,,,,,,,,,,699
481037,2023-08-01 04:17:00,,,,,,,,,,,699
481038,2023-08-01 04:18:00,,,,,,,,,,,699
481039,2023-08-01 04:19:00,,,,,,,,,,,699
481040,2023-08-01 04:20:00,,,,,,,,,,,699
481041,2023-08-01 04:21:00,,,,,,,,,,,699
481042,2023-08-01 04:22:00,,,,,,,,,,,699
481043,2023-08-01 04:23:00,,,,,,,,,,,699
481044,2023-08-01 04:24:00,,,,,,,,,,,699
481045,2023-08-01 04:25:00,,,,,,,,,,,699
481046,2023-08-01 04:26:00,,,,,,,,,,,699
481047,2023-08-01 04:27:00,,,,,,,,,,,699
481048,2023-08-01 04:28:00,,,,,,,,,,,699
481049,2023-08-01 04:29:00,,,,,,,,,,,699
481050,2023-08-01 04:30:00,,,,,,,,,,,699
481051,2023-08-01 04:31:00,,,,,,,,,,,699
481052,2023-08-01 04:32:00,,,,,,,,,,,699
481053,2023-08-01 04:33:00,,,,,,,,,,,699
481054,2023-08-01 04:34:00,,,,,,,,,,,699
481055,2023-08-01 04:35:00,,,,,,,,,,,699
481056,2023-08-01 04:36:00,,,,,,,,,,,699
481057,2023-08-01 04:37:00,,,,,,,,,,,699
481058,2023-08-01 04:38:00,,,,,,,,,,,699
481059,2023-08-01 04:39:00,,,,,,,,,,,699
481060,2023-08-01 04:40:00,,,,,,,,,,,699
481061,2023-08-01 04:41:00,,,,,,,,,,,699
481062,2023-08-01 04:42:00,,,,,,,,,,,699
481063,2023-08-01 04:43:00,,,,,,,,,,,699
481064,2023-08-01 04:44:00,,,,,,,,,,,699
481065,2023-08-01 04:45:00,,,,,,,,,,,699
481066,2023-08-01 04:46:00,,,,,,,,,,,699
481067,2023-08-01 04:47:00,,,,,,,,,,,699
481068,2023-08-01 04:48:00,,,,,,,,,,,699
481069,2023-08-01 04:49:00,,,,,,,,,,,699
481070,2023-08-01 04:50:00,,,,,,,,,,,699
481071,2023-08-01 04:51:00,,,,,,,,,,,699
481072,2023-08-01 04:52:00,,,,,,,,,,,699
481073,2023-08-01 04:53:00,,,,,,,,,,,699
481074,2023-08-01 04:54:00,,,,,,,,,,,699
481075,2023-08-01 04:55:00,,,,,,,,,,,699
481076,2023-08-01 04:56:00,,,,,,,,,,,699
481077,2023-08-01 04:57:00,,,,,,,,,,,699
481078,2023-08-01 04:58:00,,,,,,,,,,,699
481079,2023-08-01 04:59:00,,,,,,,,,,,699
481080,2023-08-01 05:00:00,,,,,,,,,,,699
481081,2023-08-01 05:01:00,,,,,,,,,,,699
481082,2023-08-01 05:02:00,,,,,,,,,,,699
481083,2023-08-01 05:03:00,,,,,,,,,,,699
481084,2023-08-01 05:04:00,,,,,,,,,,,699
481085,2023-08-01 05:05:00,,,,,,,,,,,699
481086,2023-08-01 05:06:00,,,,,,,,,,,699
481087,2023-08-01 05:07:00,,,,,,,,,,,699
481088,2023-08-01 05:08:00,,,,,,,,,,,699
481089,2023-08-01 05:09:00,,,,,,,,,,,699
481090,2023-08-01 05:10:00,,,,,,,,,,,699
481091,2023-08-01 05:11:00,,,,,,,,,,,699
481092,2023-08-01 05:12:00,,,,,,,,,,,699
481093,2023-08-01 05:13:00,,,,,,,,,,,699
481094,2023-08-01 05:14:00,,,,,,,,,,,699
481095,2023-08-01 05:15:00,,,,,,,,,,,699
481096,2023-08-01 05:16:00,,,,,,,,,,,699
481097,2023-08-01 05:17:00,,,,,,,,,,,699
481098,2023-08-01 05:18:00,,,,,,,,,,,699
481099,2023-08-01 05:19:00,,,,,,,,,,,699
481100,2023-08-01 05:20:00,,,,,,,,,,,699
481101,2023-08-01 05:21:00,,,,,,,,,,,699
481102,2023-08-01 05:22:00,,,,,,,,,,,699
481103,2023-08-01 05:23:00,,,,,,,,,,,699
481104,2023-08-01 05:24:00,,,,,,,,,,,699
481105,2023-08-01 05:25:00,,,,,,,,,,,699
481106,2023-08-01 05:26:00,,,,,,,,,,,699
481107,2023-08-01 05:27:00,,,,,,,,,,,699
481108,2023-08-01 05:28:00,,,,,,,,,,,699
481109,2023-08-01 05:29:00,,,,,,,,,,,699
481110,2023-08-01 05:30:00,,,,,,,,,,,699
481111,2023-08-01 05:31:00,,,,,,,,,,,699
481112,2023-08-01 05:32:00,,,,,,,,,,,699
481113,2023-08-01 05:33:00,,,,,,,,,,,699
481114,2023-08-01 05:34:00,,,,,,,,,,,699
481115,2023-08-01 05:35:00,,,,,,,,,,,699
481116,2023-08-01 05:36:00,,,,,,,,,,,699
481117,2023-08-01 05:37:00,,,,,,,,,,,699
481118,2023-08-01 05:38:00,,,,,,,,,,,699
481119,2023-08-01 05:39:00,,,,,,,,,,,699
481120,2023-08-01 05:40:00,,,,,,,,,,,699
481121,2023-08-01 05:41:00,,,,,,,,,,,699
481122,2023-08-01 05:42:00,,,,,,,,,,,699
481123,2023-08-01 05:43:00,,,,,,,,,,,699
481124,2023-08-01 05:44:00,,,,,,,,,,,699
481125,2023-08-01 05:45:00,,,,,,,,,,,699
481126,2023-08-01 05:46:00,,,,,,,,,,,699
481127,2023-08-01 05:47:00,,,,,,,,,,,699
481128,2023-08-01 05:48:00,,,,,,,,,,,699
481129,2023-08-01 05:49:00,,,,,,,,,,,699
481130,2023-08-01 05:50:00,,,,,,,,,,,699
481131,2023-08-01 05:51:00,,,,,,,,,,,699
481132,2023-08-01 05:52:00,,,,,,,,,,,699
481133,2023-08-01 05:53:00,,,,,,,,,,,699
481134,2023-08-01 05:54:00,,,,,,,,,,,699
481135,2023-08-01 05:55:00,,,,,,,,,,,699
481136,2023-08-01 05:56:00,,,,,,,,,,,699
481137,2023-08-01 05:57:00,,,,,,,,,,,699
481138,2023-08-01 05:58:00,,,,,,,,,,,699
481139,2023-08-01 05:59:00,,,,,,,,,,,699
481140,2023-08-01 06:00:00,,,,,,,,,,,699
481141,2023-08-01 06:01:00,,,,,,,,,,,699
481142,2023-08-01 06:02:00,,,,,,,,,,,699
481143,2023-08-01 06:03:00,,,,,,,,,,,699
481144,2023-08-01 06:04:00,,,,,,,,,,,699
481145,2023-08-01 06:05:00,,,,,,,,,,,699
481146,2023-08-01 06:06:00,,,,,,,,,,,699
481147,2023-08-01 06:07:00,,,,,,,,,,,699
481148,2023-08-01 06:08:00,,,,,,,,,,,699
481149,2023-08-01 06:09:00,,,,,,,,,,,699
481150,2023-08-01 06:10:00,,,,,,,,,,,699
481151,2023-08-01 06:11:00,,,,,,,,,,,699
481152,2023-08-01 06:12:00,,,,,,,,,,,699
481153,2023-08-01 06:13:00,,,,,,,,,,,699
481154,2023-08-01 06:14:00,,,,,,,,,,,699
481155,2023-08-01 06:15:00,,,,,,,,,,,699
481156,2023-08-01 06:16:00,,,,,,,,,,,699
481157,2023-08-01 06:17:00,,,,,,,,,,,699
481158,2023-08-01 06:18:00,,,,,,,,,,,699
481159,2023-08-01 06:19:00,,,,,,,,,,,699
481160,2023-08-01 06:20:00,,,,,,,,,,,699
481161,2023-08-01 06:21:00,,,,,,,,,,,699
481162,2023-08-01 06:22:00,,,,,,,,,,,699
481163,2023-08-01 06:23:00,,,,,,,,,,,699
481164,2023-08-01 06:24:00,,,,,,,,,,,699
481165,2023-08-01 06:25:00,,,,,,,,,,,699
481166,2023-08-01 06:26:00,,,,,,,,,,,699
481167,2023-08-01 06:27:00,,,,,,,,,,,699
481168,2023-08-01 06:28:00,,,,,,,,,,,699
481169,2023-08-01 06:29:00,,,,,,,,,,,699
481170,2023-08-01 06:30:00,,,,,,,,,,,699
481171,2023-08-01 06:31:00,,,,,,,,,,,699
481172,2023-08-01 06:32:00,,,,,,,,,,,699
481173,2023-08-01 06:33:00,,,,,,,,,,,699
481174,2023-08-01 06:34:00,,,,,,,,,,,699
481175,2023-08-01 06:35:00,,,,,,,,,,,699
481176,2023-08-01 06:36:00,,,,,,,,,,,699
481177,2023-08-01 06:37:00,,,,,,,,,,,699
481178,2023-08-01 06:38:00,,,,,,,,,,,699
481179,2023-08-01 06:39:00,,,,,,,,,,,699
481180,2023-08-01 06:40:00,,,,,,,,,,,699
481181,2023-08-01 06:41:00,,,,,,,,,,,699
481182,2023-08-01 06:42:00,,,,,,,,,,,699
481183,2023-08-01 06:43:00,,,,,,,,,,,699
481184,2023-08-01 06:44:00,,,,,,,,,,,699
481185,2023-08-01 06:45:00,,,,,,,,,,,699
481186,2023-08-01 06:46:00,,,,,,,,,,,699
481187,2023-08-01 06:47:00,,,,,,,,,,,699
481188,2023-08-01 06:48:00,,,,,,,,,,,699
481189,2023-08-01 06:49:00,,,,,,,,,,,699
481190,2023-08-01 06:50:00,,,,,,,,,,,699
481191,2023-08-01 06:51:00,,,,,,,,,,,699
481192,2023-08-01 06:52:00,,,,,,,,,,,699
481193,2023-08-01 06:53:00,,,,,,,,,,,699
481194,2023-08-01 06:54:00,,,,,,,,,,,699
481195,2023-08-01 06:55:00,,,,,,,,,,,699
481196,2023-08-01 06:56:00,,,,,,,,,,,699
481197,2023-08-01 06:57:00,,,,,,,,,,,699
481198,2023-08-01 06:58:00,,,,,,,,,,,699
481199,2023-08-01 06:59:00,,,,,,,,,,,699
481200,2023-08-01 07:00:00,,,,,,,,,,,699
481201,2023-08-01 07:01:00,,,,,,,,,,,699
481202,2023-08-01 07:02:00,,,,,,,,,,,699
481203,2023-08-01 07:03:00,,,,,,,,,,,699
481204,2023-08-01 07:04:00,,,,,,,,,,,699
481205,2023-08-01 07:05:00,,,,,,,,,,,699
481206,2023-08-01 07:06:00,,,,,,,,,,,699
481207,2023-08-01 07:07:00,,,,,,,,,,,699
481208,2023-08-01 07:08:00,,,,,,,,,,,699
481209,2023-08-01 07:09:00,,,,,,,,,,,699
481210,2023-08-01 07:10:00,,,,,,,,,,,699
481211,2023-08-01 07:11:00,,,,,,,,,,,699
481212,2023-08-01 07:12:00,,,,,,,,,,,699
481213,2023-08-01 07:13:00,,,,,,,,,,,699
481214,2023-08-01 07:14:00,,,,,,,,,,,699
481215,2023-08-01 07:15:00,,,,,,,,,,,699
481216,2023-08-01 07:16:00,,,,,,,,,,,699
481217,2023-08-01 07:17:00,,,,,,,,,,,699
481218,2023-08-01 07:18:00,,,,,,,,,,,699
481219,2023-08-01 07:19:00,,,,,,,,,,,699
481220,2023-08-01 07:20:00,,,,,,,,,,,699
481221,2023-08-01 07:21:00,,,,,,,,,,,699
481222,2023-08-01 07:22:00,,,,,,,,,,,699
481223,2023-08-01 07:23:00,,,,,,,,,,,699
481224,2023-08-01 07:24:00,,,,,,,,,,,699
481225,2023-08-01 07:25:00,,,,,,,,,,,699
481226,2023-08-01 07:26:00,,,,,,,,,,,699
481227,2023-08-01 07:27:00,,,,,,,,,,,699
481228,2023-08-01 07:28:00,,,,,,,,,,,699
481229,2023-08-01 07:29:00,,,,,,,,,,,699
481230,2023-08-01 07:30:00,,,,,,,,,,,699
481231,2023-08-01 07:31:00,,,,,,,,,,,699
481232,2023-08-01 07:32:00,,,,,,,,,,,699
481233,2023-08-01 07:33:00,,,,,,,,,,,699
481234,2023-08-01 07:34:00,,,,,,,,,,,699
481235,2023-08-01 07:35:00,,,,,,,,,,,699
481236,2023-08-01 07:36:00,,,,,,,,,,,699
481237,2023-08-01 07:37:00,,,,,,,,,,,699
481238,2023-08-01 07:38:00,,,,,,,,,,,699
481239,2023-08-01 07:39:00,,,,,,,,,,,699
481240,2023-08-01 07:40:00,,,,,,,,,,,699
481241,2023-08-01 07:41:00,,,,,,,,,,,699
481242,2023-08-01 07:42:00,,,,,,,,,,,699
481243,2023-08-01 07:43:00,,,,,,,,,,,699
481244,2023-08-01 07:44:00,,,,,,,,,,,699
481245,2023-08-01 07:45:00,,,,,,,,,,,699
481246,2023-08-01 07:46:00,,,,,,,,,,,699
481247,2023-08-01 07:47:00,,,,,,,,,,,699
481248,2023-08-01 07:48:00,,,,,,,,,,,699
481249,2023-08-01 07:49:00,,,,,,,,,,,699
481250,2023-08-01 07:50:00,,,,,,,,,,,699
481251,2023-08-01 07:51:00,,,,,,,,,,,699
481252,2023-08-01 07:52:00,,,,,,,,,,,699
481253,2023-08-01 07:53:00,,,,,,,,,,,699
481254,2023-08-01 07:54:00,,,,,,,,,,,699
481255,2023-08-01 07:55:00,,,,,,,,,,,699
481256,2023-08-01 07:56:00,,,,,,,,,,,699
481257,2023-08-01 07:57:00,,,,,,,,,,,699
481258,2023-08-01 07:58:00,,,,,,,,,,,699
481259,2023-08-01 07:59:00,,,,,,,,,,,699
481260,2023-08-01 08:00:00,,,,,,,,,,,699
481261,2023-08-01 08:01:00,,,,,,,,,,,699
481262,2023-08-01 08:02:00,,,,,,,,,,,699
481263,2023-08-01 08:03:00,,,,,,,,,,,699
481264,2023-08-01 08:04:00,,,,,,,,,,,699
481265,2023-08-01 08:05:00,,,,,,,,,,,699
481266,2023-08-01 08:06:00,,,,,,,,,,,699
481267,2023-08-01 08:07:00,,,,,,,,,,,699
481268,2023-08-01 08:08:00,,,,,,,,,,,699
481269,2023-08-01 08:09:00,,,,,,,,,,,699
481270,2023-08-01 08:10:00,,,,,,,,,,,699
481271,2023-08-01 08:11:00,,,,,,,,,,,699
481272,2023-08-01 08:12:00,,,,,,,,,,,699
481273,2023-08-01 08:13:00,,,,,,,,,,,699
481274,2023-08-01 08:14:00,,,,,,,,,,,699
481275,2023-08-01 08:15:00,,,,,,,,,,,699
481276,2023-08-01 08:16:00,,,,,,,,,,,699
481277,2023-08-01 08:17:00,,,,,,,,,,,699
481278,2023-08-01 08:18:00,,,,,,,,,,,699
481279,2023-08-01 08:19:00,,,,,,,,,,,699
481280,2023-08-01 08:20:00,,,,,,,,,,,699
481281,2023-08-01 08:21:00,,,,,,,,,,,699
481282,2023-08-01 08:22:00,,,,,,,,,,,699
481283,2023-08-01 08:23:00,,,,,,,,,,,699
481284,2023-08-01 08:24:00,,,,,,,,,,,699
481285,2023-08-01 08:25:00,,,,,,,,,,,699
481286,2023-08-01 08:26:00,,,,,,,,,,,699
481287,2023-08-01 08:27:00,,,,,,,,,,,699
481288,2023-08-01 08:28:00,,,,,,,,,,,699
481289,2023-08-01 08:29:00,,,,,,,,,,,699
481290,2023-08-01 08:30:00,,,,,,,,,,,699
481291,2023-08-01 08:31:00,,,,,,,,,,,699
481292,2023-08-01 08:32:00,,,,,,,,,,,699
481293,2023-08-01 08:33:00,,,,,,,,,,,699
481294,2023-08-01 08:34:00,,,,,,,,,,,699
481295,2023-08-01 08:35:00,,,,,,,,,,,699
481296,2023-08-01 08:36:00,,,,,,,,,,,699
481297,2023-08-01 08:37:00,,,,,,,,,,,699
481298,2023-08-01 08:38:00,,,,,,,,,,,699
481299,2023-08-01 08:39:00,,,,,,,,,,,699
481300,2023-08-01 08:40:00,,,,,,,,,,,699
481301,2023-08-01 08:41:00,,,,,,,,,,,699
481302,2023-08-01 08:42:00,,,,,,,,,,,699
481303,2023-08-01 08:43:00,,,,,,,,,,,699
481304,2023-08-01 08:44:00,,,,,,,,,,,699
481305,2023-08-01 08:45:00,,,,,,,,,,,699
481306,2023-08-01 08:46:00,,,,,,,,,,,699
481307,2023-08-01 08:47:00,,,,,,,,,,,699
481308,2023-08-01 08:48:00,,,,,,,,,,,699
481309,2023-08-01 08:49:00,,,,,,,,,,,699
481310,2023-08-01 08:50:00,,,,,,,,,,,699
481311,2023-08-01 08:51:00,,,,,,,,,,,699
481312,2023-08-01 08:52:00,,,,,,,,,,,699
481313,2023-08-01 08:53:00,,,,,,,,,,,699
481314,2023-08-01 08:54:00,,,,,,,,,,,699
481315,2023-08-01 08:55:00,,,,,,,,,,,699
481316,2023-08-01 08:56:00,,,,,,,,,,,699
481317,2023-08-01 08:57:00,,,,,,,,,,,699
481318,2023-08-01 08:58:00,,,,,,,,,,,699
481319,2023-08-01 08:59:00,,,,,,,,,,,699
481320,2023-08-01 09:00:00,,,,,,,,,,,699
481321,2023-08-01 09:01:00,,,,,,,,,,,699
481322,2023-08-01 09:02:00,,,,,,,,,,,699
481323,2023-08-01 09:03:00,,,,,,,,,,,699
481324,2023-08-01 09:04:00,,,,,,,,,,,699
481325,2023-08-01 09:05:00,,,,,,,,,,,699
481326,2023-08-01 09:06:00,,,,,,,,,,,699
481327,2023-08-01 09:07:00,,,,,,,,,,,699
481328,2023-08-01 09:08:00,,,,,,,,,,,699
481329,2023-08-01 09:09:00,,,,,,,,,,,699
481330,2023-08-01 09:10:00,,,,,,,,,,,699
481331,2023-08-01 09:11:00,,,,,,,,,,,699
481332,2023-08-01 09:12:00,,,,,,,,,,,699
481333,2023-08-01 09:13:00,,,,,,,,,,,699
481334,2023-08-01 09:14:00,,,,,,,,,24.5048,21.43958823,699
481335,2023-08-01 09:15:00,,,,,,,26.2968,24.0364,25.7195,21.42417204,699
481336,2023-08-01 09:16:00,,,,,,,26.2894,,26.4781,21.43801613,699
481337,2023-08-01 09:17:00,,,,,,,26.2711,26.0193,27.0829,21.44800298,699
481338,2023-08-01 09:18:00,,,,,,,,,,21.45800522,699
481339,2023-08-01 09:19:00,,,,,,,26.2246,27.7273,27.9402,21.4939602,699
481340,2023-08-01 09:20:00,,,,,,,26.2093,28.4643,28.2932,21.49604608,699
481341,2023-08-01 09:21:00,,,,,,,26.1807,29.1141,28.4936,21.49600232,699
481342,2023-08-01 09:22:00,,,,,,,,29.7036,28.6936,21.50700307,699
481343,2023-08-01 09:23:00,685.3643,682.2825,683.6573,0.1001,0.0895,0.1183,26.1311,30.2094,28.8561,21.50200283,699
481344,2023-08-01 09:24:00,685.0344,682.0105,683.2749,0.3139,0.2805,0.3708,26.1193,30.6878,28.9759,21.49200304,699
481345,2023-08-01 09:25:00,684.7798,681.8224,683.0874,0.5276,0.4715,0.6232,26.1086,31.0731,29.1199,21.52197583,699
481346,2023-08-01 09:26:00,684.6108,681.7293,683.1206,0.7413,0.6625,0.8757,26.0706,31.4358,29.2465,21.54398108,699
481347,2023-08-01 09:27:00,684.4591,681.6195,682.9536,0.9551,0.8535,1.1282,26.0392,31.7552,29.3463,21.54201167,699
481348,2023-08-01 09:28:00,684.3286,681.4895,682.5444,1.1688,1.0446,1.3807,26.0681,32.1648,29.4309,21.53201925,699
481349,2023-08-01 09:29:00,684.1611,681.3026,682.3062,1.3826,1.2356,1.6332,26.0571,32.4243,29.4977,21.55017918,699
481350,2023-08-01 09:30:00,,681.0517,682.2606,1.5963,1.4266,1.8857,26.0089,32.6151,29.5645,21.55154344,699
481351,2023-08-01 09:31:00,683.9395,681.0485,682.3569,1.81,1.6176,2.1382,25.9607,32.8147,29.6234,21.5529077,699
481352,2023-08-01 09:32:00,684.1681,681.3492,682.6272,2.0238,1.8086,2.3907,25.9482,32.9944,29.6734,21.55427195,699
481353,2023-08-01 09:33:00,,681.4248,682.6624,2.2375,1.9997,2.6432,25.9593,33.1446,29.7234,21.55563621,699
481354,2023-08-01 09:34:00,684.2042,681.2254,682.4103,2.4513,2.1907,2.8957,25.9224,33.3238,29.7733,21.55700047,699
481355,2023-08-01 09:35:00,684.1313,681.1267,682.2843,,2.3817,3.1482,25.8909,33.4312,29.8186,21.55836473,699
481356,2023-08-01 09:36:00,684.0446,681.1525,682.3144,2.8788,2.5727,3.4006,25.8869,33.5618,29.8587,21.55972898,699
481357,2023-08-01 09:37:00,683.9219,681.0828,682.2424,3.0925,2.7637,3.6531,25.8621,33.6891,29.8987,21.57201201,699
481358,2023-08-01 09:38:00,683.7551,680.8965,682.0455,3.3062,2.9548,3.9056,25.8306,33.7619,29.9387,21.57296168,699
481359,2023-08-01 09:39:00,,680.7252,681.9114,3.52,3.1458,4.1581,25.8097,33.8516,29.9787,21.55795675,699
481360,2023-08-01 09:40:00,683.3427,680.5727,681.8553,3.7337,3.3368,4.4106,25.7831,33.9562,30.0104,21.54438152,699
481361,2023-08-01 09:41:00,683.46,680.6875,681.9735,3.9475,3.5278,4.6631,25.7888,34.0465,30.0326,21.53238945,699
481362,2023-08-01 09:42:00,684.0016,681.1374,682.3101,4.1612,3.7188,4.9156,25.7682,34.0888,30.0548,21.52039738,699
481363,2023-08-01 09:43:00,684.1856,681.2947,,4.3749,3.9099,5.1681,25.7393,,,21.5060196,699
481364,2023-08-01 09:44:00,683.9284,681.0908,,4.5887,4.1009,5.4206,25.7209,34.1978,30.0992,21.46213631,699
481365,2023-08-01 09:45:00,683.8869,,682.1591,4.8024,4.2919,5.6731,25.7087,,30.1214,21.43800411,699
481366,2023-08-01 09:46:00,684.1081,681.3525,682.3019,5.0162,4.4829,5.9255,25.6794,34.2972,30.1437,21.42297955,699
481367,2023-08-01 09:47:00,684.0363,681.2632,,5.2299,4.6739,,25.6437,34.3307,30.1659,21.41398088,699
481368,2023-08-01 09:48:00,683.6106,680.7553,,5.4437,,6.4305,25.6396,34.3787,30.1881,21.40294427,699
481369,2023-08-01 09:49:00,683.5572,680.6923,681.8809,5.6574,,,25.6016,34.3811,30.0603,21.40603634,699
481370,2023-08-01 09:50:00,683.9659,681.1812,682.4707,5.8711,,6.9355,25.6107,,30.1982,21.42064753,699
481371,2023-08-01 09:51:00,,681.3598,,6.0849,,,25.5822,34.4692,30.1945,21.43788265,699
481372,2023-08-01 09:52:00,,681.1543,682.3179,6.2986,,7.4405,25.5987,,30.1907,21.42296043,699
481373,2023-08-01 09:53:00,684.0117,680.9923,682.1524,6.5124,5.8201,,25.5795,34.5004,,21.43205141,699
481374,2023-08-01 09:54:00,,680.8829,682.1865,6.7261,6.0111,7.9455,25.5413,34.5257,30.1833,21.44705497,699
481375,2023-08-01 09:55:00,683.8903,680.9304,682.2998,6.9398,6.2021,,25.5218,34.5518,30.1796,21.46587684,699
481376,2023-08-01 09:56:00,684.1147,681.1721,,7.1536,6.3931,8.4505,25.5057,34.5915,30.1758,21.49709211,699
481377,2023-08-01 09:57:00,684.2287,681.35,682.6768,7.3673,6.5841,8.7029,25.4716,34.5934,30.1721,21.51196023,699
481378,2023-08-01 09:58:00,684.2063,681.4492,682.7865,7.5811,6.7752,8.9554,25.4666,34.6031,30.1684,21.51302259,699
481379,2023-08-01 09:59:00,684.6144,681.8564,683.1385,7.7948,6.9662,9.2079,25.4587,34.6233,30.1647,21.4973518,699
481380,2023-08-01 10:00:00,685.5431,682.6363,683.7835,8.0086,7.1572,9.4604,25.4281,34.6403,30.1609,21.47732596,699
481381,2023-08-01 10:01:00,,682.9873,684.1267,8.2223,7.3482,9.7129,25.4309,34.6593,30.1572,21.45966347,699
481382,2023-08-01 10:02:00,,682.8197,684.1051,,7.5392,9.9654,25.3912,34.6881,30.1535,21.45716086,699
481383,2023-08-01 10:03:00,685.7679,682.6228,683.9324,8.6498,7.7303,10.2179,,34.6857,30.1497,21.45465825,699
481384,2023-08-01 10:04:00,685.3704,682.3904,683.5767,8.8635,7.9213,10.4704,25.3984,34.7035,,21.45215564,699
481385,2023-08-01 10:05:00,,682.3657,683.5122,9.0773,8.1123,10.7229,25.3679,34.7095,30.1423,21.45206064,699
481386,2023-08-01 10:06:00,685.7509,,,,8.3033,10.9754,25.3405,,30.1386,21.48802589,699
481387,2023-08-01 10:07:00,686.0144,682.7848,,9.5048,8.4943,11.2278,25.3283,34.7265,30.1348,21.44797169,699
481388,2023-08-01 10:08:00,686.0943,682.9162,684.1176,9.7185,8.6854,11.4803,25.2992,34.7192,30.1311,21.42940945,699
481389,2023-08-01 10:09:00,686.3407,683.2165,684.4573,9.9322,8.8764,11.7328,25.2589,34.7193,30.1274,21.40896001,699
481390,2023-08-01 10:10:00,686.7918,683.7241,685.0898,,9.0674,11.9853,25.2575,34.7395,30.1237,21.401507,699
481391,2023-08-01 10:11:00,687.2111,684.1575,685.6217,10.3597,9.2584,12.2378,25.2092,34.7385,30.1199,21.39400894,699
481392,2023-08-01 10:12:00,687.5916,684.4999,686.0304,10.5735,9.4494,12.4903,25.1806,34.7338,30.1162,21.39703184,699
481393,2023-08-01 10:13:00,687.7997,684.6907,686.2431,10.7872,9.6405,12.7428,25.1604,34.7413,30.1125,21.412057,699
481394,2023-08-01 10:14:00,687.8009,684.6996,686.2203,11.0009,9.8315,12.9953,25.1612,34.7438,30.1088,21.40589803,699
481395,2023-08-01 10:15:00,687.9524,684.8581,686.3665,11.2147,10.0225,13.2478,25.1411,34.7603,,21.41207723,699
481396,2023-08-01 10:16:00,688.2887,685.2008,686.7207,11.4284,10.2135,13.5003,25.1294,34.7539,30.1013,21.42349725,699
481397,2023-08-01 10:17:00,688.3629,685.2689,686.7797,11.6422,10.4045,13.7528,25.1392,34.7784,30.0976,21.43201449,699
481398,2023-08-01 10:18:00,688.1175,685.0023,686.4787,11.8559,10.5956,14.0052,25.1178,34.7606,30.0938,21.43298474,699
481399,2023-08-01 10:19:00,688.1159,685.0076,686.3763,12.0697,10.7866,14.2577,25.0905,34.7602,30.0901,21.42406442,699
481400,2023-08-01 10:20:00,688.4083,685.3407,686.5132,12.2834,10.9776,14.5102,25.0615,34.7615,30.0864,21.43294486,699
481401,2023-08-01 10:21:00,688.5998,685.5405,686.7136,12.4971,11.1686,14.7627,25.0542,34.7405,30.0827,21.41583736,699
481402,2023-08-01 10:22:00,688.6697,685.5796,686.9907,12.7109,11.3596,15.0152,25.0408,34.7408,30.0789,21.39290148,699
481403,2023-08-01 10:23:00,688.5611,,687.0186,12.9246,11.5507,15.2677,25.0485,,30.0752,21.38207432,699
481404,2023-08-01 10:24:00,688.2321,685.1154,686.7387,13.1384,11.7417,15.5202,25.0382,34.7595,30.0715,21.38304341,699
481405,2023-08-01 10:25:00,688.0143,684.8596,686.5197,13.3521,11.9327,15.7727,24.9906,,30.0678,21.39803359,699
481406,2023-08-01 10:26:00,687.9336,684.7024,686.3758,13.5658,12.1237,16.0252,25.0192,34.7317,,21.38299949,699
481407,2023-08-01 10:27:00,688.0008,684.7022,686.3365,13.7796,12.3147,16.2777,24.9708,34.7491,30.0603,21.37405118,699
481408,2023-08-01 10:28:00,688.2474,684.8926,686.4241,13.9933,12.5058,16.5301,,34.7587,30.0566,21.39351773,699
481409,2023-08-01 10:29:00,688.2018,684.8985,686.3858,14.2071,12.6968,16.7826,,34.7406,30.0529,21.39795137,699
481410,2023-08-01 10:30:00,687.7922,684.6749,686.1909,14.4208,12.8878,17.0351,24.9295,34.7441,30.0491,21.36880258,699
481411,2023-08-01 10:31:00,687.5293,684.5222,686.0043,14.6346,13.0788,17.2876,24.9211,34.7404,30.0454,21.36300943,699
481412,2023-08-01 10:32:00,687.4444,684.4557,685.8279,14.8483,13.2698,17.5401,24.9096,34.7515,30.0417,21.36674763,699
481413,2023-08-01 10:33:00,687.6059,684.6198,685.9326,,13.4609,17.7926,24.8992,34.7485,30.0379,21.36803121,699
481414,2023-08-01 10:34:00,688.0652,685.0626,,15.2758,13.6519,18.0451,24.8812,34.7193,30.0342,21.35824586,699
481415,2023-08-01 10:35:00,688.0905,685.0649,,15.4895,13.8429,18.2976,24.8694,34.7086,30.0305,21.35449982,699
481416,2023-08-01 10:36:00,687.5907,684.5343,686.0156,15.7033,14.0339,18.5501,24.8615,34.7192,30.0268,21.35075378,699
481417,2023-08-01 10:37:00,687.2992,684.2108,685.7147,,14.2249,18.8026,24.8408,34.6986,,21.32593885,699
481418,2023-08-01 10:38:00,687.2636,,685.5555,16.1307,,19.0551,24.8179,34.6894,30.0193,21.32896951,699
481419,2023-08-01 10:39:00,687.1997,684.0785,685.4407,16.3445,,19.3075,24.8196,34.7084,30.0156,21.31598978,699
481420,2023-08-01 10:40:00,687.1018,684.0215,685.3795,16.5582,,19.56,24.8006,34.6885,30.0119,21.31098195,699
481421,2023-08-01 10:41:00,687.1928,684.1276,685.5698,,,19.8125,24.7739,34.6966,30.0081,21.30396116,699
481422,2023-08-01 10:42:00,687.5199,684.4374,,16.9857,15.18,,,34.6704,30.0044,21.31407861,699
481423,2023-08-01 10:43:00,687.6835,684.5919,686.2569,17.1995,15.3711,20.3175,24.7592,34.6787,30.0007,21.31399902,699
481424,2023-08-01 10:44:00,,684.5562,686.0464,17.4132,15.5621,20.57,24.7442,34.6693,29.9942,21.33815534,699
481425,2023-08-01 10:45:00,687.3991,684.3337,685.7426,17.6269,15.7531,20.8225,24.7305,34.6505,29.9871,21.31796348,699
481426,2023-08-01 10:46:00,686.8945,683.8848,685.3257,17.8407,15.9441,,24.7206,34.6492,29.9799,21.28878754,699
481427,2023-08-01 10:47:00,686.5833,683.6112,685.0558,18.0544,16.1351,21.3275,24.7096,34.6386,29.9728,21.26206772,699
481428,2023-08-01 10:48:00,686.5105,683.5538,684.9673,18.2682,16.3262,21.58,24.6995,34.6485,29.9656,21.2595173,699
481429,2023-08-01 10:49:00,686.4244,683.5079,684.8929,18.4819,16.5172,21.8324,24.6984,34.6285,29.9585,21.23800544,699
481430,2023-08-01 10:50:00,686.3218,683.4759,,18.6957,16.7082,22.0849,24.6979,34.6386,29.9513,21.21946795,699
481431,2023-08-01 10:51:00,686.2635,683.4014,684.7271,18.9094,16.8992,22.3374,,34.6239,29.9442,21.20068311,699
481432,2023-08-01 10:52:00,686.2585,683.2755,684.5554,19.1231,17.0902,22.5899,24.6684,34.5936,29.9371,21.20568471,699
481433,2023-08-01 10:53:00,686.3692,683.2967,684.5515,19.3369,17.2813,22.8424,,34.6061,29.9299,21.20794601,699
481434,2023-08-01 10:54:00,686.6219,683.4985,,19.5506,17.4723,23.0949,24.6371,34.6085,29.9228,21.19294834,699
481435,2023-08-01 10:55:00,686.7201,683.5878,684.8416,19.7644,17.6633,23.3474,,34.5989,29.9156,21.17792458,699
481436,2023-08-01 10:56:00,686.6258,683.5367,,19.9781,17.8543,23.5999,24.6059,,29.9085,21.14871288,699
481437,2023-08-01 10:57:00,686.3709,683.3235,684.6073,20.1918,18.0453,23.8524,24.5998,34.5721,29.9013,21.12793546,699
481438,2023-08-01 10:58:00,685.9183,682.9108,684.2772,20.4056,18.2364,24.1049,,34.5886,29.8942,21.11296834,699
481439,2023-08-01 10:59:00,685.7557,682.7794,684.1494,20.6193,18.4274,24.3573,24.5917,34.5803,29.8871,21.10397744,699
481440,2023-08-01 11:00:00,685.9441,682.9883,684.2662,20.8331,18.6184,24.6098,24.5921,34.5713,29.8799,21.0929495,699
481441,2023-08-01 11:01:00,685.9855,683.0533,684.3155,21.0468,18.8094,24.8623,24.5521,34.6191,29.8728,21.06199508,699
481442,2023-08-01 11:02:00,685.8494,682.9442,684.2833,21.2606,19.0004,25.1148,24.5686,34.5614,29.8656,21.07697641,699
481443,2023-08-01 11:03:00,685.8048,682.9082,684.2826,21.4743,19.1915,25.3673,24.5493,34.5706,29.8585,21.09934134,699
481444,2023-08-01 11:04:00,685.8715,682.9608,684.3203,,19.3825,25.6198,24.5484,34.5796,29.8514,21.09432857,699
481445,2023-08-01 11:05:00,685.8686,682.9843,684.3056,21.9018,19.5735,25.8723,24.5502,34.5711,29.8442,21.08593516,699
481446,2023-08-01 11:06:00,685.7798,682.9718,684.2263,22.1155,19.7645,26.1248,24.5575,34.5787,29.8371,21.07233029,699
481447,2023-08-01 11:07:00,,681.8093,683.0437,22.3293,19.9555,26.3773,24.5392,34.5662,29.8299,21.07734436,699
481448,2023-08-01 11:08:00,,679.2351,680.5067,,20.1466,26.6298,24.5767,34.5596,29.8228,21.0729774,699
481449,2023-08-01 11:09:00,,676.9111,678.2646,22.7567,20.3376,26.8823,24.5532,34.5406,29.8156,21.07799571,699
481450,2023-08-01 11:10:00,678.0264,674.8935,,22.9705,20.5286,27.1347,24.5307,34.5388,29.8085,21.06293702,699
481451,2023-08-01 11:11:00,676.5683,673.5041,675.0702,23.1842,20.7196,27.3872,24.5509,34.5203,29.8014,21.04395405,699
481452,2023-08-01 11:12:00,675.9264,672.8681,674.4364,,20.9106,27.6397,24.5496,34.5384,29.8058,21.01294291,699
481453,2023-08-01 11:13:00,675.6714,672.5719,674.0942,23.6117,21.1017,27.8922,24.5675,34.5307,29.8131,21.0140042,699
481454,2023-08-01 11:14:00,675.8853,672.6878,674.1055,23.8255,21.2927,28.1447,24.5639,34.5305,29.8205,21.01898647,699
481455,2023-08-01 11:15:00,675.9638,672.7074,674.1113,24.0392,21.4837,28.3972,,34.5006,29.8278,21.05204035,699
481456,2023-08-01 11:16:00,675.8754,672.6084,674.1104,24.2529,21.6747,28.6497,,34.5188,29.8351,21.06700309,699
481457,2023-08-01 11:17:00,675.8874,672.5689,674.1275,24.4667,21.8657,28.9022,24.5658,34.5244,29.8424,21.05802837,699
481458,2023-08-01 11:18:00,676.0223,672.6023,674.1668,24.6804,22.0568,29.1547,24.5889,,29.8497,21.0360019,699
481459,2023-08-01 11:19:00,676.1383,672.7,674.2796,24.8942,22.2478,29.4072,,34.5088,,21.04201786,699
481460,2023-08-01 11:20:00,,672.8766,674.4824,25.1079,22.4388,29.6596,24.5806,34.4802,29.8644,21.02177925,699
481461,2023-08-01 11:21:00,676.0255,672.7447,674.3887,25.3216,22.6298,29.9121,24.5908,34.4791,29.8717,20.98899143,699
481462,2023-08-01 11:22:00,675.4602,672.2405,673.9373,25.5354,22.8208,30.1646,24.5985,34.4795,,20.98147282,699
481463,2023-08-01 11:23:00,675.4682,671.8961,673.8082,25.7491,23.0119,30.4171,24.6014,34.4521,29.8863,20.97400305,699
481464,2023-08-01 11:24:00,676.1616,671.7429,674.0646,25.9629,23.2029,30.6696,24.6187,34.4591,29.8936,21.00404078,699
481465,2023-08-01 11:25:00,676.5164,671.4978,674.0856,25.9168,22.3567,30.2415,27.0962,34.4203,29.9009,21.01603028,699
481466,2023-08-01 11:26:00,676.4492,671.1383,673.8134,25.5471,20.2182,28.9653,29.2833,34.4492,29.9083,21.04114965,699
481467,2023-08-01 11:27:00,,670.9289,673.8765,,14.7447,21.8811,31.2051,34.4303,29.9156,21.0339767,699
481468,2023-08-01 11:28:00,676.2859,,674.3447,6.9739,5.2413,,33.0393,34.4206,29.9229,21.05699275,699
481469,2023-08-01 11:29:00,676.3332,,674.5557,5.2184,4.5433,6.3211,,34.4117,29.9302,21.04795825,699
481470,2023-08-01 11:30:00,676.5461,671.7589,674.4505,16.8541,14.6738,20.4158,32.1354,34.4406,29.9375,21.03296494,699
481471,2023-08-01 11:31:00,676.4233,671.5566,674.1249,28.4898,24.8044,34.5105,31.9454,34.4492,29.9448,21.01801186,699
481472,2023-08-01 11:32:00,675.8887,670.3658,673.5288,40.1256,34.9349,48.6051,31.8147,34.4884,29.9522,21.01704153,699
481473,2023-08-01 11:33:00,,669.2677,672.7154,46.0073,38.8245,55.4892,,34.4684,29.9595,21.0079504,699
481474,2023-08-01 11:34:00,674.4674,668.2833,671.6355,44.8289,35.0565,53.5259,,34.4607,29.9668,20.99301247,699
481475,2023-08-01 11:35:00,674.5637,668.2682,671.6277,45.6437,34.0976,53.7226,38.8157,34.4822,29.9741,20.95793811,699
481476,2023-08-01 11:36:00,675.7409,,672.9461,,36.6131,56.5911,40.8786,34.4509,29.9814,20.95699972,699
481477,2023-08-01 11:37:00,676.4534,670.1076,673.7373,52.6248,39.5658,59.6102,42.9485,34.4943,29.9887,20.97420921,699
481478,2023-08-01 11:38:00,676.5989,670.1185,673.8851,56.8389,43.0521,62.8132,,,29.9961,20.99352424,699
481479,2023-08-01 11:39:00,676.7929,670.1287,,61.0478,46.4969,66.3027,44.0376,33.6026,30.1398,21.00103754,699
481480,2023-08-01 11:40:00,677.0467,670.1383,674.1357,65.2504,49.8906,70.1453,41.6617,33.2577,30.3603,21.00855083,699
481481,2023-08-01 11:41:00,677.1639,670.1764,674.2326,70.1679,54.1129,74.5615,40.1061,33.1238,30.5601,21.03394603,699
481482,2023-08-01 11:42:00,677.1158,,674.3056,75.9501,59.3375,79.6713,40.9423,33.9641,30.7598,21.06400987,699
481483,2023-08-01 11:43:00,676.4114,,673.6776,82.1134,64.8963,85.0792,43.16,34.4454,30.9599,21.1041089,699
481484,2023-08-01 11:44:00,674.8964,668.2603,672.1838,88.7476,70.8681,90.8556,45.3841,,31.1198,21.13398667,699
481485,2023-08-01 11:45:00,674.6655,668.1312,672.0083,,77.1887,97.1368,43.9526,34.0452,31.3407,21.15202872,699
481486,2023-08-01 11:46:00,676.0137,,673.4539,,83.9382,104.0388,42.2463,33.8411,31.6925,21.15291961,699
481487,2023-08-01 11:47:00,676.7804,670.3971,674.3312,,90.8885,110.9767,41.0857,33.8708,31.8922,21.17409723,699
481488,2023-08-01 11:48:00,676.8477,670.4988,674.5252,117.2014,98.0803,117.9578,40.3804,33.8847,32.1391,21.21827054,699
481489,2023-08-01 11:49:00,676.8862,670.4408,674.5655,125.0994,105.4159,125.2254,40.0243,34.1182,32.4561,21.26586141,699
481490,2023-08-01 11:50:00,676.8895,,674.4171,133.6253,112.9278,132.8447,41.8474,35.0381,,21.30404285,699
481491,2023-08-01 11:51:00,676.9181,670.1492,674.4582,141.9251,121.0768,140.7814,39.4863,34.7533,32.68,21.31401296,699
481492,2023-08-01 11:52:00,676.9783,670.3806,674.7354,149.9429,130.0197,149.1135,36.9678,34.3831,32.7801,21.31902771,699
481493,2023-08-01 11:53:00,677.1819,670.6069,674.9771,158.3596,139.1584,157.8021,35.1262,34.1154,32.7313,21.30800937,699
481494,2023-08-01 11:54:00,677.5591,,675.1758,167.2594,148.5342,166.9223,34.0079,33.7118,32.6457,21.3070506,699
481495,2023-08-01 11:55:00,677.9175,671.1133,675.5263,175.8481,157.6353,175.8318,,33.4151,32.5534,21.32802961,699
481496,2023-08-01 11:56:00,678.2525,671.4823,676.0663,184.0485,166.3934,184.4783,32.6992,33.1484,32.4533,21.35300839,699
481497,2023-08-01 11:57:00,,671.5856,676.3111,,175.2335,193.4597,32.5764,32.8452,32.3532,21.36205634,699
481498,2023-08-01 11:58:00,678.2933,671.3654,676.1965,202.3159,184.1733,,,32.6585,,21.38401967,699
481499,2023-08-01 11:59:00,678.2824,671.3275,,,193.3426,212.0171,32.4719,,32.1437,21.38592853,699
481500,2023-08-01 12:00:00,678.3787,671.5123,676.1902,220.7169,202.7918,,32.5507,32.2083,32.0241,21.39602073,699
481501,2023-08-01 12:01:00,678.5197,671.6246,676.2147,229.48,210.8994,229.3505,,31.9401,31.9202,21.37600771,699
481502,2023-08-01 12:02:00,678.7148,671.6493,676.2216,237.8457,217.3851,237.2271,33.0731,31.7236,31.8201,21.42114952,699
481503,2023-08-01 12:03:00,678.8704,671.7619,676.4718,248.2073,226.7707,247.3481,33.1715,31.5474,31.6801,21.45226,699
481504,2023-08-01 12:04:00,678.9777,671.9823,677.0201,261.0155,239.7111,260.2205,33.6348,31.3895,31.5531,21.50695291,699
481505,2023-08-01 12:05:00,,672.1372,677.2851,,,271.2485,33.9951,31.2425,31.4528,21.55614508,699
481506,2023-08-01 12:06:00,678.9967,672.2129,677.2085,281.1652,259.1831,280.0507,34.4251,31.2122,31.3646,21.59405905,699
481507,2023-08-01 12:07:00,678.9506,,677.2656,290.9903,268.4027,289.5317,34.7364,31.1864,31.2899,21.59400106,699
481508,2023-08-01 12:08:00,678.8814,672.2689,677.4875,301.7732,278.4704,299.8475,35.1799,31.1744,31.2152,21.60391872,699
481509,2023-08-01 12:09:00,678.8746,672.2246,677.4945,312.1825,288.4775,309.9609,35.7031,31.0517,31.1521,21.63434646,699
481510,2023-08-01 12:10:00,678.9457,672.1127,,322.1251,298.4086,319.8214,36.0947,31.0149,31.0921,21.69349532,699
481511,2023-08-01 12:11:00,679.1455,672.2342,677.3221,331.9361,308.0246,329.3895,36.4447,31.0426,,21.70200969,699
481512,2023-08-01 12:12:00,679.5026,672.6412,677.8399,341.5863,,338.6,36.8475,31.0112,31.0049,21.71353076,699
481513,2023-08-01 12:13:00,679.6873,672.8154,678.3214,351.5297,,348.3688,37.5324,30.9783,31.0157,21.72410501,699
481514,2023-08-01 12:14:00,679.6586,672.7015,678.7577,361.8358,337.7346,358.8284,37.7942,30.8991,31.0264,21.7823259,699
481515,2023-08-01 12:15:00,679.7645,672.7671,679.0731,371.5334,,368.4523,38.4308,30.8192,31.0371,21.82067968,699
481516,2023-08-01 12:16:00,680.0332,673.0493,679.2423,380.4964,356.5635,377.0671,38.8612,30.8957,31.0478,21.82569224,699
481517,2023-08-01 12:17:00,680.2549,673.1514,679.2181,390.0746,366.0796,386.4899,39.2839,30.8972,31.0585,21.83523612,699
481518,2023-08-01 12:18:00,680.4189,,678.9557,400.4098,376.2818,396.9071,39.7509,31.0063,31.0692,21.87247201,699
481519,2023-08-01 12:19:00,680.4646,672.8889,678.7645,410.6708,,407.3414,40.3305,30.8667,31.08,21.9340708,699
481520,2023-08-01 12:20:00,680.3647,672.7166,678.6612,420.8404,396.9448,417.7968,40.9989,30.7475,31.0907,21.96749213,699
481521,2023-08-01 12:21:00,680.7276,672.9936,679.2065,430.7829,406.7852,427.7988,41.5261,30.7314,31.1014,22.00619251,699
481522,2023-08-01 12:22:00,,673.8253,680.5525,440.4449,415.9583,,42.1723,30.7279,31.1121,22.03700879,699
481523,2023-08-01 12:23:00,681.9163,674.1469,681.0777,450.4568,425.5501,447.5903,,30.8334,31.1228,22.09446707,699
481524,2023-08-01 12:24:00,681.3361,673.8424,680.5955,,435.6557,459.0528,43.2368,30.7641,31.1335,22.17116958,699
481525,2023-08-01 12:25:00,681.1442,,680.3891,471.2174,445.8241,,44.0132,30.8991,31.1443,22.11797392,699
481526,2023-08-01 12:26:00,681.4353,673.8273,680.5257,481.3852,456.0705,478.7723,44.5146,30.8427,,22.10298534,699
481527,2023-08-01 12:27:00,681.6174,673.8838,,491.5433,466.2652,488.3882,45.0434,30.9932,31.1657,22.09582515,699
481528,2023-08-01 12:28:00,681.6654,673.8791,680.9757,501.6894,476.3961,498.4602,45.5829,30.9233,31.1764,22.15516009,699
481529,2023-08-01 12:29:00,681.6505,673.9231,681.0095,511.4315,485.9484,508.3184,46.1725,,31.1871,22.23985916,699
481530,2023-08-01 12:30:00,681.5596,674.0262,,520.6844,494.8003,517.9178,46.9154,31.0793,31.1978,22.29405888,699
481531,2023-08-01 12:31:00,681.6578,674.1577,680.8133,530.1935,,527.5464,,31.0912,31.2401,22.32403603,699
481532,2023-08-01 12:32:00,681.9874,674.3241,681.1993,,514.2866,537.2105,,31.0213,31.29,22.35401317,699
481533,2023-08-01 12:33:00,684.5113,676.8733,683.9821,547.6736,521.9213,544.7446,48.5245,31.0887,31.34,22.40603046,699
481534,2023-08-01 12:34:00,689.6648,682.2781,689.6374,552.7364,526.6236,549.7259,49.2917,31.0248,31.3899,22.30788226,699
481535,2023-08-01 12:35:00,690.4704,683.2249,690.6952,561.6165,535.2929,558.4643,49.6272,31.1442,31.4368,22.40793769,699
481536,2023-08-01 12:36:00,685.9528,678.7138,686.1244,575.1698,548.8193,571.8026,50.2671,,,22.39300393,699
481537,2023-08-01 12:37:00,683.4185,676.0025,683.4968,586.8868,560.4701,583.3928,50.8391,31.1478,31.5291,22.49462581,699
481538,2023-08-01 12:38:00,683.3442,675.5235,683.2797,596.3259,569.7945,592.8149,51.7575,31.2635,31.5752,22.59707444,699
481539,2023-08-01 12:39:00,683.1396,675.1664,683.0477,605.4622,579.5172,601.5999,52.2869,31.3328,31.6231,22.5816399,699
481540,2023-08-01 12:40:00,682.7779,,682.7978,,589.7191,609.6178,52.9335,31.4124,31.6732,22.4940235,699
481541,2023-08-01 12:41:00,682.7699,674.9689,,623.6107,599.1292,618.9355,53.8991,31.6041,31.7233,22.49219127,699
481542,2023-08-01 12:42:00,683.2042,,683.2379,633.7444,607.5485,629.8794,54.3642,31.8122,31.7733,22.60317656,699
481543,2023-08-01 12:43:00,683.4201,675.4456,683.5827,642.6828,615.5579,,54.1649,32.2199,31.8311,22.68058132,699
481544,2023-08-01 12:44:00,683.3669,675.4976,683.8583,650.1478,623.0622,646.5942,51.8828,32.6129,31.8978,22.66371545,699
481545,2023-08-01 12:45:00,683.0371,675.2775,683.5755,655.8801,629.1628,652.4473,50.5912,32.8175,31.9645,22.66391449,699
481546,2023-08-01 12:46:00,682.3706,674.7263,682.6127,659.5026,633.5544,,50.1692,33.2328,32.0468,22.71056352,699
481547,2023-08-01 12:47:00,682.2099,674.6039,682.3446,662.6309,636.7705,659.6474,49.8358,,32.1466,22.77329712,699
481548,2023-08-01 12:48:00,682.6683,675.0065,682.9268,665.1544,638.5478,661.8525,49.7706,33.7226,32.2466,22.79842576,699
481549,2023-08-01 12:49:00,682.7332,675.1279,682.9911,667.4811,640.4645,664.0649,49.7726,34.0006,32.3468,22.85158443,699
481550,2023-08-01 12:50:00,682.3175,674.9059,682.4231,669.5676,642.5512,666.2863,49.8107,34.1042,32.4468,23.0052155,699
481551,2023-08-01 12:51:00,682.1423,674.7988,682.2724,671.7858,644.7988,668.5505,49.9479,34.3751,32.5466,22.96244141,699
481552,2023-08-01 12:52:00,,674.8328,682.6348,674.1662,647.2442,670.8671,50.1275,34.3384,32.6558,23.03808601,699
481553,2023-08-01 12:53:00,682.7256,675.1586,683.1117,,648.8733,672.9502,50.3305,34.4705,32.7759,23.10098039,699
481554,2023-08-01 12:54:00,683.6079,675.8426,683.7291,677.9989,649.5003,674.7464,,34.7318,32.9197,23.2150274,699
481555,2023-08-01 12:55:00,684.1511,676.3765,684.33,679.4199,650.9346,,,34.8565,33.0464,23.20598315,699
481556,2023-08-01 12:56:00,684.2769,676.7256,684.9105,680.4485,653.3626,677.71,50.6743,35.0283,33.1465,23.21817217,699
481557,2023-08-01 12:57:00,685.5793,,686.5183,680.7799,654.5314,678.0462,50.7861,35.0274,,23.17803086,699
481558,2023-08-01 12:58:00,688.3462,681.1917,,680.2434,654.1327,677.1055,51.1264,35.1471,33.2976,23.22404495,699
481559,2023-08-01 12:59:00,689.0933,681.8986,690.0841,681.6926,655.5381,678.4426,51.2624,35.2257,33.3643,23.34620232,699
481560,2023-08-01 13:00:00,687.3569,679.8404,688.0488,685.5835,659.1617,682.58,51.1629,,33.4349,23.35596276,699
481561,2023-08-01 13:01:00,686.2915,678.4893,686.8102,688.8927,662.3299,685.9586,51.6456,35.4113,33.5099,23.4139883,699
481562,2023-08-01 13:02:00,,677.9991,686.5419,691.4935,664.9437,,51.6981,,,23.49361955,699
481563,2023-08-01 13:03:00,685.4661,677.4088,686.2467,693.9862,667.3768,691.0684,51.8993,35.6266,33.6532,23.46793589,699
481564,2023-08-01 13:04:00,684.4945,,,,669.5927,693.9657,52.0768,35.6493,33.7198,23.46499662,699
481565,2023-08-01 13:05:00,683.8642,676.2795,685.4452,698.4225,671.8843,696.2029,52.0934,35.8317,33.7864,23.42822936,699
481566,2023-08-01 13:06:00,683.6572,676.2233,684.7904,700.1373,674.2698,697.6218,52.2992,35.9105,,23.53004284,699
481567,2023-08-01 13:07:00,683.6151,676.1507,684.6475,701.9504,676.2057,699.6303,52.4441,36.0105,33.9197,23.62722412,699
481568,2023-08-01 13:08:00,,,685.1278,,677.5942,,52.7355,36.0168,33.9864,23.61831615,699
481569,2023-08-01 13:09:00,684.2826,,685.5688,705.1125,678.6787,703.7243,52.8333,36.0975,34.0478,23.52076131,699
481570,2023-08-01 13:10:00,685.2248,677.4595,685.9613,705.4699,679.3859,703.4055,52.8863,36.1452,34.1078,23.45320811,699
481571,2023-08-01 13:11:00,685.3004,677.5085,685.7839,706.8901,680.9435,704.3454,53.1058,36.1824,34.1678,23.53421539,699
481572,2023-08-01 13:12:00,684.3274,676.4014,684.9171,709.5958,683.5298,706.8082,53.2782,36.24,34.0594,23.55269516,699
481573,2023-08-01 13:13:00,684.0673,676.1868,,711.4941,685.3257,708.5056,53.2837,36.3453,34.2462,23.59608909,699
481574,2023-08-01 13:14:00,684.6766,677.0605,685.3751,712.4075,686.1579,709.2694,53.3353,36.3891,34.3347,23.73085562,699
481575,2023-08-01 13:15:00,,677.4295,685.5728,713.8801,687.4306,710.5133,53.5798,36.5442,34.4099,23.74777868,699
481576,2023-08-01 13:16:00,684.4497,677.1933,685.2356,716.0229,689.2313,712.3326,53.6982,36.4468,34.4852,23.67406652,699
481577,2023-08-01 13:17:00,684.2466,676.9516,685.0484,717.5072,690.7408,713.9068,53.7025,36.5633,34.5803,23.70394133,699
481578,2023-08-01 13:18:00,684.2595,676.7032,685.0402,718.2069,691.9034,715.1891,53.9337,36.6114,34.6804,23.75039073,699
481579,2023-08-01 13:19:00,684.9856,,685.8678,718.5237,692.5095,,54.1181,36.6927,34.7482,23.71268805,699
481580,2023-08-01 13:20:00,686.5905,679.1349,687.7253,718.3689,692.4303,715.6517,,36.8017,34.8081,23.95468279,699
481581,2023-08-01 13:21:00,686.7608,679.3088,687.8579,719.6879,693.8206,716.9994,54.4555,36.8812,34.8681,24.0212927,699
481582,2023-08-01 13:22:00,685.1637,677.5115,685.8653,722.8224,697.0214,720.2158,54.4087,36.9133,34.9311,23.99924482,699
481583,2023-08-01 13:23:00,684.3773,676.6701,684.8893,725.0432,699.2048,722.4634,54.5053,37.0413,34.9976,24.07294639,699
481584,2023-08-01 13:24:00,684.5749,,685.1473,726.1551,700.1531,723.5351,54.9046,37.0307,35.0641,24.09554702,699
481585,2023-08-01 13:25:00,684.8396,677.1972,685.3219,727.0675,701.0778,724.4143,54.8496,37.1387,35.1346,24.26784743,699
481586,2023-08-01 13:26:00,685.1856,677.2717,685.3957,727.7386,701.9739,725.0607,54.8045,37.1386,35.2098,24.17072671,699
481587,2023-08-01 13:27:00,685.2371,677.2574,685.4321,,702.6659,725.9153,54.9464,,35.2851,24.13796885,699
481588,2023-08-01 13:28:00,684.9241,677.1334,685.4219,728.9552,703.1052,727.0275,55.2745,37.1489,35.2396,24.19802973,699
481589,2023-08-01 13:29:00,,676.9849,,730.0633,704.0011,727.7703,55.3842,,35.3532,24.30152968,699
481590,2023-08-01 13:30:00,684.7031,676.8066,685.3412,731.8095,705.4528,,55.4553,37.2485,35.4198,24.0916627,699
481591,2023-08-01 13:31:00,684.8166,676.8528,,732.5264,706.1443,728.4164,55.3524,37.2324,35.4864,24.14210751,699
481592,2023-08-01 13:32:00,685.1106,,685.8907,731.9823,705.9049,728.8443,55.3296,37.3139,,24.16217109,699
481593,2023-08-01 13:33:00,685.2978,677.4092,686.1199,732.2522,,729.6302,55.4839,37.3739,35.6196,24.14199092,699
481594,2023-08-01 13:34:00,,677.5381,686.1392,733.5287,707.5251,730.8589,55.4309,37.4331,35.6863,24.13192932,699
481595,2023-08-01 13:35:00,685.1439,677.3578,685.8371,735.0863,708.8388,732.1514,55.6952,37.5612,35.5407,24.08811566,699
481596,2023-08-01 13:36:00,684.6055,676.7922,685.1343,736.9943,710.2805,733.5235,55.8873,37.5039,35.6197,24.11629914,699
481597,2023-08-01 13:37:00,684.4654,676.6546,684.9309,738.0909,711.2959,734.6343,56.0764,,35.7936,24.15785435,699
481598,2023-08-01 13:38:00,684.8114,677.0394,,738.1973,711.7912,735.4263,56.0378,37.6451,35.9313,24.26726902,699
481599,2023-08-01 13:39:00,,677.0887,685.4934,,712.8966,735.8813,56.1675,37.7653,35.9979,24.42002807,699
481600,2023-08-01 13:40:00,684.6685,676.7293,685.3454,739.7949,714.7456,735.9257,56.3767,37.8214,36.0645,24.48098576,699
481601,2023-08-01 13:41:00,,,685.3016,740.3591,715.5596,,56.3251,,36.1312,24.48903602,699
481602,2023-08-01 13:42:00,684.5293,,685.3863,,715.0979,737.2166,56.4422,37.9151,,24.34668819,699
481603,2023-08-01 13:43:00,684.7027,676.9822,685.56,740.4164,,737.8828,56.6151,37.9274,36.2647,24.39403517,699
481604,2023-08-01 13:44:00,,677.2301,685.8415,740.7075,715.5857,738.2972,56.8175,37.9375,36.1594,24.20265039,699
481605,2023-08-01 13:45:00,685.4503,677.5715,686.1098,,715.8296,738.5404,57.0564,38.0454,36.3306,24.17828497,699
481606,2023-08-01 13:46:00,685.7572,678.0267,686.3621,741.0853,715.7502,738.5752,57.0567,38.1366,36.3974,24.22880574,699
481607,2023-08-01 13:47:00,685.7853,678.1283,686.4769,741.5076,716.5479,738.9659,57.0821,38.2091,36.4641,24.18082791,699
481608,2023-08-01 13:48:00,685.4791,,686.4267,742.2562,718.3972,739.7836,57.0282,38.2274,36.5309,24.25059602,699
481609,2023-08-01 13:49:00,685.2908,677.6427,686.3419,743.5389,719.6098,740.9028,56.9843,38.1978,36.5977,24.26797399,699
481610,2023-08-01 13:50:00,685.2443,677.6704,686.2153,745.4635,720.0571,742.3844,57.0553,38.3259,36.6646,24.20590584,699
481611,2023-08-01 13:51:00,685.4121,677.8274,686.2621,746.5913,720.7133,743.3709,57.1557,38.5085,36.7235,24.32603526,699
481612,2023-08-01 13:52:00,685.8424,678.1428,686.5213,746.7438,721.6253,743.7513,57.1187,38.5124,36.7735,24.2516157,699
481613,2023-08-01 13:53:00,686.0006,678.1286,686.6599,747.2369,722.5396,744.4818,57.3117,38.5925,36.8235,24.23801398,699
481614,2023-08-01 13:54:00,685.8263,,686.6514,748.1461,723.4568,745.6398,57.3281,38.5268,36.8735,24.37592653,699
481615,2023-08-01 13:55:00,685.6838,677.5481,686.6262,,724.5177,746.8117,,38.6535,36.9187,24.34604322,699
481616,2023-08-01 13:56:00,685.5801,677.6929,686.5806,,,748.0005,57.4515,38.5482,36.9587,24.50199061,699
481617,2023-08-01 13:57:00,685.4697,677.6334,,751.4711,727.0941,749.4961,57.5191,38.7164,36.9986,24.49604795,699
481618,2023-08-01 13:58:00,685.3514,677.3303,686.2944,752.1298,,751.3576,57.6205,38.7747,37.0386,24.63311497,699
481619,2023-08-01 13:59:00,685.4623,677.3222,686.2433,753.4664,728.9465,752.3267,57.7907,38.7915,37.0785,24.65798552,699
481620,2023-08-01 14:00:00,685.8491,677.6695,686.3468,755.6192,728.0401,752.2213,57.8247,38.9132,37.1231,24.62877935,699
481621,2023-08-01 14:01:00,685.7848,,,756.8129,728.2352,,58.0206,38.8731,37.1732,24.63191586,699
481622,2023-08-01 14:02:00,685.1719,677.4997,,756.8405,729.7697,752.5509,58.1841,38.9514,37.2233,24.46586925,699
481623,2023-08-01 14:03:00,685.17,677.4972,686.4155,756.6335,730.7809,752.9437,58.3855,38.9433,37.2733,24.39793437,699
481624,2023-08-01 14:04:00,685.9154,677.7955,686.9405,756.1395,,753.4904,58.2961,38.9292,37.3234,24.56824702,699
481625,2023-08-01 14:05:00,686.3814,678.0955,687.1995,755.9184,731.4207,753.8369,58.3014,39.0712,37.3733,24.78630166,699
481626,2023-08-01 14:06:00,686.5082,678.3978,687.1358,756.0287,731.5649,753.9406,58.8255,39.0468,37.4233,24.90178893,699
481627,2023-08-01 14:07:00,686.6632,678.6465,687.2496,756.6366,732.0557,754.3638,58.6895,39.1151,37.4732,24.74004565,699
481628,2023-08-01 14:08:00,686.8521,678.8307,687.5776,757.8448,732.9647,755.1724,58.6984,39.2084,37.5185,24.79370904,699
481629,2023-08-01 14:09:00,686.6363,,687.5538,758.9292,733.9143,756.0378,58.6185,39.2822,37.5585,24.85561679,699
481630,2023-08-01 14:10:00,685.9182,678.0719,687.0936,759.8602,734.9144,756.9736,58.8245,39.2611,37.5985,24.83973251,699
481631,2023-08-01 14:11:00,685.3001,677.5202,686.5142,760.5317,735.5744,757.8144,59.4072,39.1864,37.6385,24.73208434,699
481632,2023-08-01 14:12:00,684.8031,677.0213,685.7906,760.8892,735.8226,758.5402,59.0732,39.2006,37.6784,24.75891955,699
481633,2023-08-01 14:13:00,684.4821,676.8716,685.6456,761.0852,735.9024,758.7464,59.1084,39.2432,37.7197,24.91631195,699
481634,2023-08-01 14:14:00,684.3733,677.1428,686.1975,761.0865,,758.3266,59.1529,,37.7626,25.0341473,699
481635,2023-08-01 14:15:00,684.4438,677.2175,686.2269,761.69,735.8911,758.4793,59.3742,39.3864,37.8055,25.1222932,699
481636,2023-08-01 14:16:00,684.7384,677.0471,685.6035,763.0456,736.2973,,59.3677,,37.8484,25.3413539,699
481637,2023-08-01 14:17:00,685.1864,,685.5917,,736.1813,759.7999,59.5256,,37.8912,25.43646988,699
481638,2023-08-01 14:18:00,685.8252,677.7459,,763.1928,735.4154,759.7363,,39.6461,37.9367,25.42241602,699
481639,2023-08-01 14:19:00,,677.9788,686.6308,762.5503,735.7978,,59.4853,39.5949,37.9829,25.14174276,699
481640,2023-08-01 14:20:00,685.7576,677.8223,686.3539,761.6314,737.5962,759.1025,59.7898,39.7557,38.0291,25.16589191,699
481641,2023-08-01 14:21:00,685.6926,677.8967,686.4354,761.1423,738.2824,758.6769,60.0538,39.7264,38.0753,25.26879567,699
481642,2023-08-01 14:22:00,685.9071,678.2576,686.9616,761.1865,737.5886,758.2363,59.7338,39.7812,38.1107,25.37488907,699
481643,2023-08-01 14:23:00,686.0997,678.3514,687.1695,761.2649,736.9385,758.4076,59.4106,39.7439,38.1338,25.5434473,699
481644,2023-08-01 14:24:00,686.2657,678.1174,686.9869,761.3853,736.3423,759.3295,59.0722,,38.1569,25.52915913,699
481645,2023-08-01 14:25:00,686.2456,677.9825,686.7493,761.7218,736.4241,,59.2778,39.7344,38.1799,25.53223338,699
481646,2023-08-01 14:26:00,685.9992,677.9682,686.4446,762.3215,737.3318,760.9241,59.2814,39.8507,,25.31284404,699
481647,2023-08-01 14:27:00,686.1293,677.9364,686.6628,,737.4403,761.1359,59.4436,39.7854,38.2261,25.41279521,699
481648,2023-08-01 14:28:00,686.7193,677.8832,687.5197,,736.5726,760.6903,59.5752,39.9142,38.2491,25.37021925,699
481649,2023-08-01 14:29:00,686.9883,677.9792,687.9178,764.6999,736.4488,760.3153,60.0561,39.9641,38.2722,25.40790235,699
481650,2023-08-01 14:30:00,686.8643,678.2577,687.7542,763.6937,,760.0267,60.0788,39.9311,38.2953,25.53604428,699
481651,2023-08-01 14:31:00,686.7355,678.4837,687.6245,762.2447,,759.1292,60.2143,39.8759,38.3478,25.42027864,699
481652,2023-08-01 14:32:00,686.6007,678.6463,687.5357,,735.6783,,60.2843,,38.4079,25.56508613,699
481653,2023-08-01 14:33:00,686.4519,,687.3928,760.1525,,,60.3704,39.9911,38.4679,25.78494827,699
481654,2023-08-01 14:34:00,686.2858,678.2927,687.1831,762.3538,739.7833,759.5298,60.7567,39.8786,38.3596,25.95054143,699
481655,2023-08-01 14:35:00,685.9437,677.8739,686.7731,764.4095,742.1586,761.4352,60.5676,39.9463,38.3609,25.83695911,699
481656,2023-08-01 14:36:00,,677.3152,686.1145,766.2844,,763.1912,,40.1966,38.5232,25.88858338,699
481657,2023-08-01 14:37:00,685.5385,677.3646,686.2872,767.1037,743.4066,763.8931,60.1116,40.1278,38.5733,25.98542549,699
481658,2023-08-01 14:38:00,686.5787,678.1652,687.4871,766.6188,742.1863,763.2927,60.1913,40.1537,38.6234,25.82004807,699
481659,2023-08-01 14:39:00,687.1206,678.6391,687.9342,,,,60.3528,40.1757,38.6735,25.83573389,699
481660,2023-08-01 14:40:00,687.0539,678.7143,687.4622,766.6607,741.8459,763.1281,60.3623,,38.5589,25.78716911,699
481661,2023-08-01 14:41:00,686.6946,,687.0397,766.8428,741.8161,763.1718,60.3247,40.4039,38.7187,25.78336397,699
481662,2023-08-01 14:42:00,685.9819,677.8207,,766.9877,741.4754,763.1305,60.4254,40.4204,38.7587,26.04233626,699
481663,2023-08-01 14:43:00,685.6709,677.5735,,767.2428,,763.6132,60.3187,40.4448,38.7986,26.02573506,699
481664,2023-08-01 14:44:00,685.8411,677.8009,686.7151,767.6299,741.6171,764.7236,60.4678,40.5563,38.8386,25.89342007,699
481665,2023-08-01 14:45:00,685.8788,677.7967,686.7167,768.1878,742.4232,,60.0861,40.6593,38.8786,25.9556435,699
481666,2023-08-01 14:46:00,685.7537,677.5077,,768.9555,743.9436,766.1048,60.5755,40.5505,,26.06547577,699
481667,2023-08-01 14:47:00,685.8345,677.5661,686.5906,769.2842,745.2165,766.4423,60.8547,,38.8592,26.1161925,699
481668,2023-08-01 14:48:00,686.1698,678.0537,686.9881,769.0702,746.1835,766.5408,60.8834,,38.9298,26.23755743,699
481669,2023-08-01 14:49:00,686.5737,678.3344,,769.3752,746.6001,766.8281,60.9051,40.6529,38.9673,26.03821745,699
481670,2023-08-01 14:50:00,687.0626,678.3584,687.3407,770.3237,746.3342,767.3493,61.6223,40.6294,39.0049,26.17340399,699
481671,2023-08-01 14:51:00,687.0647,678.3623,687.3615,771.1948,746.6387,768.0165,61.0856,,39.0424,26.31008159,699
481672,2023-08-01 14:52:00,686.4828,678.3419,687.2976,771.9732,747.6277,,60.9549,40.6716,39.0799,26.19532847,699
481673,2023-08-01 14:53:00,686.2684,678.2503,687.2735,772.5949,748.0951,769.4242,61.0108,40.7903,39.0535,26.3399658,699
481674,2023-08-01 14:54:00,,678.0736,687.2971,773.03,,769.6591,60.9213,,38.9536,26.28588421,699
481675,2023-08-01 14:55:00,686.3094,677.8589,,773.5194,748.0394,769.8628,60.8649,40.8016,,26.34346299,699
481676,2023-08-01 14:56:00,685.6409,677.5988,686.7953,774.0739,748.4398,770.0292,61.0123,40.7347,39.1268,26.297657,699
481677,2023-08-01 14:57:00,685.5666,677.7625,686.9507,,,769.2535,61.1414,40.8934,39.1601,26.26286973,699
481678,2023-08-01 14:58:00,686.2254,678.4489,,772.7143,748.6092,767.3155,,40.7962,39.1934,26.45355106,699
481679,2023-08-01 14:59:00,686.6426,678.9123,688.1242,772.4647,748.7286,766.8734,61.1278,40.8466,39.2267,26.40421207,699
481680,2023-08-01 15:00:00,686.7574,679.0964,688.0222,,749.0424,768.3042,61.3942,40.8452,39.26,26.43708286,699
481681,2023-08-01 15:01:00,686.2965,678.7565,687.6147,774.0442,749.6034,769.7454,61.5007,40.9193,39.2933,26.31601881,699
481682,2023-08-01 15:02:00,685.1409,677.7841,686.8384,774.5316,750.4629,771.1992,61.9831,40.9837,39.3369,26.25753324,699
481683,2023-08-01 15:03:00,685.0344,677.6862,686.7419,774.3517,750.9442,771.7968,,41.1076,39.3831,26.2995763,699
481684,2023-08-01 15:04:00,686.2077,,687.4744,773.3578,750.9645,771.3503,62.0212,41.1367,39.4292,26.54486987,699
481685,2023-08-01 15:05:00,686.69,678.8723,687.6405,773.3712,750.9388,771.3922,62.1831,41.1418,39.4754,26.51971077,699
481686,2023-08-01 15:06:00,686.3264,678.1695,687.1132,774.6178,750.8568,,61.9118,41.3018,39.5164,26.93796101,699
481687,2023-08-01 15:07:00,686.2373,,686.9988,774.4868,750.7862,771.4745,61.7726,41.2515,39.5517,26.84151209,699
481688,2023-08-01 15:08:00,686.4846,678.0904,687.3903,772.6681,750.7294,769.45,61.7906,41.3081,,26.66016725,699
481689,2023-08-01 15:09:00,685.8107,677.5455,686.9118,773.0196,,769.6985,61.7481,41.3306,39.6222,26.81136818,699
481690,2023-08-01 15:10:00,683.9997,676.0657,685.3594,776.0503,753.5088,772.7534,61.9538,,39.6575,26.92804947,699
481691,2023-08-01 15:11:00,683.6565,675.8663,685.1656,777.5713,753.7814,773.9761,,41.5205,39.6928,26.73040561,699
481692,2023-08-01 15:12:00,685.1388,677.2594,686.6613,777.2149,751.9783,772.9203,62.2872,41.9033,39.7398,26.8430252,699
481693,2023-08-01 15:13:00,,677.8748,687.3233,776.9375,751.1776,772.3164,62.3505,42.2152,39.7899,26.63790436,699
481694,2023-08-01 15:14:00,685.7639,677.5332,686.9592,776.7576,751.6106,772.2686,62.3078,42.7216,39.84,26.70675381,699
481695,2023-08-01 15:15:00,686.2151,677.9711,687.4262,775.8035,751.2576,771.6807,62.3826,43.0032,39.8901,27.02943027,699
481696,2023-08-01 15:16:00,687.3925,679.3776,688.9258,773.8875,749.9281,770.4216,62.3975,43.1984,,27.2460226,699
481697,2023-08-01 15:17:00,687.8491,,689.3026,,,769.8216,62.4392,43.3986,,27.32973833,699
481698,2023-08-01 15:18:00,687.4179,679.0972,688.2963,773.5346,748.9577,770.0337,62.4265,,,27.40409594,699
481699,2023-08-01 15:19:00,686.3419,677.9011,686.9979,774.9279,750.1015,771.5555,62.2569,43.5447,,27.31981848,699
481700,2023-08-01 15:20:00,684.4581,676.1209,,777.4569,752.8825,774.7178,,43.6909,,27.16879806,699
481701,2023-08-01 15:21:00,684.0804,675.8751,685.1345,778.6345,753.8603,775.9808,62.7515,43.7215,40.1253,27.40379647,699
481702,2023-08-01 15:22:00,,677.4929,686.7137,778.1708,752.6479,774.9367,62.6562,43.8175,40.1569,27.50758303,699
481703,2023-08-01 15:23:00,685.0154,677.0648,686.3165,778.8639,753.2809,775.9099,62.6529,43.7669,40.1885,27.33395366,699
481704,2023-08-01 15:24:00,682.1266,674.1709,683.5372,,756.1379,779.3144,62.8927,43.8849,40.22,27.460397,699
481705,2023-08-01 15:25:00,681.8378,673.8613,683.3501,780.8465,756.3193,,62.7412,43.8887,40.2516,27.43410535,699
481706,2023-08-01 15:26:00,684.6961,676.6799,686.3009,778.0889,753.2619,775.3751,62.8314,43.9507,40.2832,27.43385435,699
481707,2023-08-01 15:27:00,,678.1178,687.8374,776.5795,752.2148,,62.9093,,40.3156,27.6698626,699
481708,2023-08-01 15:28:00,685.8428,677.8721,687.6492,776.5921,753.6194,772.3953,62.9439,43.9175,40.3489,27.70146379,699
481709,2023-08-01 15:29:00,685.8385,677.8717,687.6108,776.7536,754.5464,772.9402,63.0565,44.0283,40.3822,27.62894076,699
481710,2023-08-01 15:30:00,686.1857,678.1708,687.7552,,754.8903,774.8103,63.0259,44.1113,40.4155,27.72018644,699
481711,2023-08-01 15:31:00,686.3014,678.3234,687.7476,777.9814,755.3626,776.1806,62.9492,44.0368,40.4488,27.61397204,699
481712,2023-08-01 15:32:00,686.1391,678.2997,687.5574,779.5159,,776.9503,63.4337,44.1535,40.4821,27.54465744,699
481713,2023-08-01 15:33:00,685.8304,678.0261,687.2341,780.0466,756.7827,777.6629,,44.2813,40.4651,27.49216958,699
481714,2023-08-01 15:34:00,685.3393,677.4406,686.7448,779.3253,757.7853,778.3045,63.5393,44.1972,40.3901,27.62257835,699
481715,2023-08-01 15:35:00,685.3869,677.4003,686.7766,778.8155,757.5757,,63.4678,44.1937,40.3151,27.4709735,699
481716,2023-08-01 15:36:00,686.0964,678.0298,687.4484,778.5653,755.8766,776.4461,62.9385,44.1281,40.5233,27.44184335,699
481717,2023-08-01 15:37:00,686.4135,678.3628,687.7751,778.1623,754.5981,775.3862,63.7046,43.9747,40.5733,27.38189794,699
481718,2023-08-01 15:38:00,686.2508,678.3334,687.6798,777.5725,753.8336,774.8972,63.4073,,40.6233,27.51704901,699
481719,2023-08-01 15:39:00,686.2257,678.3368,687.7273,778.0492,753.7959,775.2484,63.2645,44.2227,40.6733,27.78157029,699
481720,2023-08-01 15:40:00,686.3681,678.38,687.9486,779.8244,754.6429,776.6227,63.3687,44.1627,40.5604,27.98938794,699
481721,2023-08-01 15:41:00,686.2422,678.2935,687.8818,780.9404,755.7798,777.4656,,44.4386,40.7234,27.94000327,699
481722,2023-08-01 15:42:00,685.7907,678.0494,687.4654,,757.2686,777.6632,64.4395,44.4447,40.7734,27.87612632,699
481723,2023-08-01 15:43:00,685.5698,677.9233,687.3096,781.4754,757.1595,777.8008,,44.4118,40.8235,28.04551146,699
481724,2023-08-01 15:44:00,685.6303,677.9412,687.4719,781.5773,755.1009,777.8652,64.6996,44.5053,40.8736,27.94052825,699
481725,2023-08-01 15:45:00,685.8513,678.1151,687.6601,781.4778,754.5358,777.7008,64.0564,44.6284,40.9134,27.93369263,699
481726,2023-08-01 15:46:00,686.2662,678.4777,687.8794,781.1347,755.7755,777.2598,,,,27.84180595,699
481727,2023-08-01 15:47:00,686.5046,678.7677,688.0329,780.8107,756.5991,777.0385,63.3279,44.6308,40.9705,27.89203425,699
481728,2023-08-01 15:48:00,686.5314,678.9708,688.1075,780.5096,756.9239,777.0803,,44.7488,,27.98357223,699
481729,2023-08-01 15:49:00,686.2174,678.6621,,780.4397,757.6196,777.5301,63.8152,44.6765,41.0276,28.25455529,699
481730,2023-08-01 15:50:00,685.4817,677.7207,687.1882,780.6558,758.7739,778.4847,63.9547,44.8247,41.0561,28.35847749,699
481731,2023-08-01 15:51:00,685.2602,677.3668,686.8365,780.1372,759.8497,,64.0658,44.7638,41.0847,28.24670427,699
481732,2023-08-01 15:52:00,685.6758,677.7409,686.8713,,760.8281,776.0008,64.1448,44.7931,41.1107,28.3665419,699
481733,2023-08-01 15:53:00,,,687.2318,778.4505,760.3378,775.6171,63.9314,44.7785,41.1337,28.45363695,699
481734,2023-08-01 15:54:00,,678.4794,687.9967,779.6479,758.0237,777.3422,64.0892,44.8364,41.1568,28.30609493,699
481735,2023-08-01 15:55:00,686.5574,678.5693,688.2765,780.4176,756.7952,778.2085,64.3522,44.8314,41.1799,28.56147278,699
481736,2023-08-01 15:56:00,686.5225,678.3185,687.9608,780.6626,756.8988,778.0208,64.3138,44.9941,41.2029,28.71116517,699
481737,2023-08-01 15:57:00,686.3866,678.2647,687.7732,780.9179,757.3121,777.9094,64.0511,44.9957,,28.89265995,699
481738,2023-08-01 15:58:00,686.1269,,687.7421,781.1857,758.1044,777.8914,64.4797,44.9245,41.2491,29.15897546,699
481739,2023-08-01 15:59:00,686.0396,678.5548,687.7327,780.6911,758.3023,777.4694,63.0475,45.2923,41.2722,28.89732671,699
481740,2023-08-01 16:00:00,686.1632,678.5542,687.7496,,757.7721,776.5527,61.9332,45.3653,41.2952,28.81706944,699
481741,2023-08-01 16:01:00,686.4236,678.5986,687.8418,779.0772,757.3438,776.5707,61.3747,45.5088,41.4202,28.81798719,699
481742,2023-08-01 16:02:00,686.8515,678.6982,688.0261,780.4135,757.0405,777.7335,60.9469,45.6838,,28.77217634,699
481743,2023-08-01 16:03:00,686.9536,678.6985,,780.8608,756.9251,778.0316,61.0525,46.0134,41.6465,28.70411391,699
481744,2023-08-01 16:04:00,686.6661,678.58,688.1155,780.2448,757.0346,777.2949,,46.0432,41.7463,28.71104449,699
481745,2023-08-01 16:05:00,686.4108,678.3518,687.9047,779.9159,756.8554,777.1351,,46.2819,41.8464,28.807928,699
481746,2023-08-01 16:06:00,686.1957,677.9871,687.4409,,,777.6928,60.8338,46.4525,41.9348,28.79296047,699
481747,2023-08-01 16:07:00,686.0929,677.8959,687.3346,780.2102,756.3427,778.1415,60.5469,46.4639,42.0098,28.91055704,699
481748,2023-08-01 16:08:00,686.1257,678.1355,687.6604,780.7643,757.0502,778.4585,60.4757,46.6197,42.0848,28.76680988,699
481749,2023-08-01 16:09:00,,678.4474,688.0422,780.8452,757.7626,778.1489,60.3225,46.8394,42.1479,28.73788006,699
481750,2023-08-01 16:10:00,686.7672,678.8482,688.4925,780.3464,,777.0716,60.4208,46.7731,,28.6640721,699
481751,2023-08-01 16:11:00,686.6991,678.6297,688.2062,779.9787,759.3563,776.6573,60.5169,47.0739,42.2681,28.83169563,699
481752,2023-08-01 16:12:00,686.0256,677.6588,687.0246,779.7701,760.4221,777.0487,60.4929,46.8953,42.3235,29.46350609,699
481753,2023-08-01 16:13:00,685.8496,677.4182,,779.8742,760.2084,777.3473,60.7293,46.8756,42.3735,29.33214649,699
481754,2023-08-01 16:14:00,,678.0578,687.7386,780.3551,758.4527,777.5343,60.7119,,42.4235,29.31633764,699
481755,2023-08-01 16:15:00,686.3907,678.3724,688.0997,779.8608,756.7228,777.0067,60.6851,47.0944,42.4734,29.29968459,699
481756,2023-08-01 16:16:00,686.1384,678.2937,687.7657,,755.0244,775.6143,60.5524,,42.5312,29.01813711,699
481757,2023-08-01 16:17:00,686.2457,678.3272,687.8316,777.4821,754.2597,774.8984,,47.2583,42.5977,29.36573361,699
481758,2023-08-01 16:18:00,686.7891,678.4969,688.3827,777.9559,754.6279,775.0032,60.8137,47.3152,42.6643,29.54775724,699
481759,2023-08-01 16:19:00,686.8867,678.3831,688.4812,778.1492,754.7967,774.8799,60.8753,47.3684,42.7198,29.30638955,699
481760,2023-08-01 16:20:00,686.4256,677.9142,688.0126,777.9912,754.7157,774.4708,60.6311,,42.7627,29.3872812,699
481761,2023-08-01 16:21:00,686.1605,677.7096,687.8933,777.7933,754.4092,773.9125,60.9157,47.3829,42.8056,29.44030782,699
481762,2023-08-01 16:22:00,686.1362,677.8298,688.2033,777.5462,753.8258,773.1708,60.9746,47.5124,42.8485,29.25501815,699
481763,2023-08-01 16:23:00,686.3787,678.2317,688.4453,776.6858,753.3141,771.8901,60.7747,47.5354,42.8914,29.03000355,699
481764,2023-08-01 16:24:00,686.9437,678.9741,688.6051,775.0843,,769.9581,60.6661,47.5007,42.7397,29.24102821,699
481765,2023-08-01 16:25:00,686.9452,679.0123,688.4613,773.3761,751.8935,768.7305,60.4465,47.6052,42.9115,29.57005588,699
481766,2023-08-01 16:26:00,686.2721,678.2072,687.9538,771.5401,750.2147,768.3464,,,42.9366,29.49392888,699
481767,2023-08-01 16:27:00,685.9708,677.9018,687.8677,771.4615,,769.2228,60.1538,47.7694,42.9616,29.25327895,699
481768,2023-08-01 16:28:00,686.1285,678.2132,688.3016,773.5523,750.0822,771.6555,60.4467,,42.9866,29.18492616,699
481769,2023-08-01 16:29:00,686.1394,678.3105,688.2998,774.4728,750.4991,772.4655,60.2652,48.0234,43.0116,29.27687962,699
481770,2023-08-01 16:30:00,685.9712,678.1465,687.7663,773.9653,750.7548,771.2955,60.4629,47.9703,43.0366,29.68792648,699
481771,2023-08-01 16:31:00,686.0815,678.0875,687.5329,774.4952,751.4332,771.5988,60.5649,47.9979,43.0616,29.33908588,699
481772,2023-08-01 16:32:00,,678.1578,687.6693,776.3043,752.6329,773.7188,60.4214,,43.0866,29.18978116,699
481773,2023-08-01 16:33:00,686.5268,678.0253,687.7214,777.7573,753.8507,775.3526,60.5843,,43.0061,29.20951837,699
481774,2023-08-01 16:34:00,685.9566,,687.6707,778.7767,755.0906,776.3949,60.7163,48.2173,,29.50672057,699
481775,2023-08-01 16:35:00,685.4405,677.2555,687.4741,779.1553,755.7373,776.9787,60.4236,48.0043,43.0468,29.63197324,699
481776,2023-08-01 16:36:00,684.9895,676.8513,687.1015,778.7605,755.6683,777.0093,60.7085,47.9785,43.0063,29.85804646,699
481777,2023-08-01 16:37:00,684.9938,676.7378,686.9177,778.2758,,776.6293,60.5917,48.0439,43.0406,30.0478029,699
481778,2023-08-01 16:38:00,685.5481,676.9755,,777.6825,753.7328,775.7534,60.2764,48.1663,42.9399,30.29649869,699
481779,2023-08-01 16:39:00,685.7823,677.2198,687.1331,776.9788,753.0415,775.0075,60.5062,47.9083,43.0608,30.05222577,699
481780,2023-08-01 16:40:00,,677.4722,687.4572,776.1419,753.0907,774.4184,,47.9984,43.1229,29.59408279,699
481781,2023-08-01 16:41:00,685.7576,677.8074,687.7259,775.1514,752.5685,773.3235,61.3602,47.9197,43.1515,29.40377961,699
481782,2023-08-01 16:42:00,686.2308,678.2456,687.9257,773.9693,751.3331,771.5977,60.9582,47.8567,43.18,29.61455821,699
481783,2023-08-01 16:43:00,686.4619,678.4365,688.0036,773.7252,751.0305,,60.8058,,43.2086,29.56418766,699
481784,2023-08-01 16:44:00,686.3924,678.3204,687.9301,,751.8855,771.3936,61.1004,48.0293,43.2371,29.36185464,699
481785,2023-08-01 16:45:00,686.3955,678.2224,,775.2345,753.0525,,61.3263,48.0428,43.2656,29.43952553,699
481786,2023-08-01 16:46:00,686.4874,678.1466,687.9781,775.4198,754.6014,771.2778,61.4327,,43.2942,29.74285153,699
481787,2023-08-01 16:47:00,686.6372,678.2695,688.1679,775.7386,,771.3131,61.0834,48.2041,43.1467,30.26206142,699
481788,2023-08-01 16:48:00,,678.6338,,776.2198,758.0295,771.7277,60.9914,48.2707,43.2463,30.12359847,699
481789,2023-08-01 16:49:00,686.8538,678.6309,688.5957,777.2609,758.7491,773.1132,60.7901,,43.1596,30.20626472,699
481790,2023-08-01 16:50:00,,678.1863,688.3591,778.9757,758.1972,775.6667,61.3861,,43.3086,30.32626447,699
481791,2023-08-01 16:51:00,686.3866,678.0272,688.1511,779.5982,757.4625,776.7395,61.2661,48.1107,43.3274,30.31395304,699
481792,2023-08-01 16:52:00,,678.2222,687.9786,778.8659,,775.9758,61.1826,48.2305,43.3462,29.64970746,699
481793,2023-08-01 16:53:00,686.5729,678.4654,688.1099,778.4766,755.9281,775.4147,61.1415,,43.3649,29.38080885,699
481794,2023-08-01 16:54:00,687.3392,678.7681,688.6172,778.5117,,775.1045,61.1583,48.3113,43.3837,29.61598224,699
481795,2023-08-01 16:55:00,687.4942,678.8259,688.8291,779.3344,756.6014,775.8131,61.2541,,43.4024,29.74812971,699
481796,2023-08-01 16:56:00,686.8848,678.5776,688.6717,781.1416,758.4387,777.7955,61.4227,48.3877,43.4212,29.66598003,699
481797,2023-08-01 16:57:00,686.3362,678.3349,688.5609,,759.0625,778.6222,61.3914,,43.4399,29.94176346,699
481798,2023-08-01 16:58:00,685.8622,678.0991,688.5072,780.8186,758.1993,778.0327,61.3079,48.3491,43.4587,30.36007208,699
481799,2023-08-01 16:59:00,685.8026,677.9234,688.4962,779.9704,757.7309,777.4068,61.3782,48.4694,43.4774,30.51841467,699
481800,2023-08-01 17:00:00,686.2513,677.8213,688.5376,779.1973,757.7466,776.7365,61.3598,48.4246,43.4962,30.71896332,699
481801,2023-08-01 17:01:00,686.1719,677.5781,688.2526,778.5152,757.1844,,61.3133,48.5389,43.4393,30.76566361,699
481802,2023-08-01 17:02:00,685.4413,,687.5652,777.9451,755.9094,774.7357,60.9884,48.3141,43.5177,30.88501862,699
481803,2023-08-01 17:03:00,685.4361,677.2619,687.4666,777.4203,754.3753,773.9978,61.2077,48.1998,43.5399,30.89618931,699
481804,2023-08-01 17:04:00,686.3279,678.0031,,776.9514,752.5211,773.7404,61.3306,48.4325,43.5622,30.98317043,699
481805,2023-08-01 17:05:00,686.9681,678.5951,688.5294,776.9308,752.3557,774.1279,61.5493,48.5154,43.5844,31.07286427,699
481806,2023-08-01 17:06:00,687.3018,679.0052,688.7239,777.4564,754.2479,775.3012,61.6181,48.6293,43.6066,31.04089447,699
481807,2023-08-01 17:07:00,687.1992,,688.4738,778.3397,756.2041,776.5596,61.7689,48.4848,43.6289,30.85810895,699
481808,2023-08-01 17:08:00,686.5689,678.3418,687.6862,779.6554,758.2378,,61.6525,48.5357,43.6511,30.83532928,699
481809,2023-08-01 17:09:00,686.2704,,687.4057,780.3772,758.9349,778.2313,61.6959,48.4284,43.6733,31.00998025,699
481810,2023-08-01 17:10:00,686.3757,678.1694,687.7421,780.3761,758.0052,777.2624,61.9421,48.4198,43.6956,30.67077693,699
481811,2023-08-01 17:11:00,686.4557,678.2458,687.8517,780.1979,757.3868,776.2886,61.5925,48.4869,43.5197,30.31395238,699
481812,2023-08-01 17:12:00,686.5051,,687.6884,779.8067,757.1429,775.3089,61.6094,48.6276,43.5626,30.02994602,699
481813,2023-08-01 17:13:00,,678.1645,687.6627,779.3506,756.6073,775.1255,61.6069,,43.6055,30.13636531,699
481814,2023-08-01 17:14:00,686.1996,677.8699,687.8051,778.8156,755.7159,775.9139,61.8032,48.6212,43.6483,30.07516026,699
481815,2023-08-01 17:15:00,686.1795,,688.0028,774.8379,751.9136,772.2925,62.2734,,43.6912,30.39547637,699
481816,2023-08-01 17:16:00,686.4159,678.1505,688.2684,766.6404,,763.2658,62.3504,48.6457,43.7477,30.35929844,699
481817,2023-08-01 17:17:00,686.3861,678.0457,688.2102,,743.9868,761.9163,62.3037,48.6185,43.8077,30.69496763,699
481818,2023-08-01 17:18:00,686.0313,677.4403,687.7567,773.5902,751.7466,769.9356,62.2964,48.6843,43.8677,30.81626538,699
481819,2023-08-01 17:19:00,685.7186,677.1167,687.6407,,755.5266,773.9033,62.5047,48.6397,43.9231,30.83614875,699
481820,2023-08-01 17:20:00,685.4562,677.1309,687.9291,,754.5373,773.0156,,48.7744,43.9731,31.14638652,699
481821,2023-08-01 17:21:00,685.7026,,688.1792,,754.1201,772.4017,62.4416,48.7146,44.0232,31.14596859,699
481822,2023-08-01 17:22:00,686.5881,,688.3811,776.5541,,772.1318,62.4619,48.9955,44.0732,30.81305729,699
481823,2023-08-01 17:23:00,686.8952,678.3778,688.5158,775.9504,754.0735,771.9861,62.6416,49.0866,44.1253,30.36554377,699
481824,2023-08-01 17:24:00,686.4929,677.8993,,775.0709,752.9272,771.9927,60.8808,,44.1798,30.28219582,699
481825,2023-08-01 17:25:00,686.1781,677.6821,688.3279,775.3175,,773.0371,61.9351,49.1624,44.2343,30.77995036,699
481826,2023-08-01 17:26:00,685.9685,677.7785,687.7372,776.9364,754.5679,775.3462,62.5371,49.0434,44.2888,30.74370229,699
481827,2023-08-01 17:27:00,685.8563,677.7618,687.4597,778.6706,756.3007,777.1613,62.8456,49.2784,44.3397,30.64242206,699
481828,2023-08-01 17:28:00,685.8652,677.6047,687.5712,780.5482,,778.3627,62.7222,49.4055,44.3897,30.82246806,699
481829,2023-08-01 17:29:00,,677.7594,,781.9612,759.6456,779.3983,62.4193,49.6594,44.4397,30.79242681,699
481830,2023-08-01 17:30:00,,678.3016,688.5118,782.7967,760.3805,780.2275,62.8252,49.4654,44.4898,30.86091232,699
481831,2023-08-01 17:31:00,686.5805,678.2407,688.4336,756.6411,734.3096,754.1321,62.5397,49.7016,44.3558,31.1083648,699
481832,2023-08-01 17:32:00,685.6345,,687.4981,,674.7416,694.3914,62.5658,49.5766,44.4761,30.87207815,699
481833,2023-08-01 17:33:00,685.3417,677.2656,687.3653,,672.2727,,60.3906,49.6401,44.4398,30.61312179,699
481834,2023-08-01 17:34:00,685.8605,677.9181,688.23,762.7855,740.7539,760.4319,61.8697,49.5167,44.5218,30.13589327,699
481835,2023-08-01 17:35:00,686.3652,678.4155,688.8306,795.3698,774.1366,793.7144,62.8299,49.6356,,30.12479658,699
481836,2023-08-01 17:36:00,686.8528,678.7253,689.1115,784.3253,765.0176,784.2702,63.0736,49.7959,44.5763,30.63598573,699
481837,2023-08-01 17:37:00,686.8832,678.7498,688.9296,779.0926,760.3857,779.2061,63.0242,49.5825,44.6036,30.58902748,699
481838,2023-08-01 17:38:00,,678.4241,688.1792,780.9994,761.2663,779.5227,63.4424,49.7766,44.6308,30.5000342,699
481839,2023-08-01 17:39:00,685.9875,678.0672,687.8147,781.4715,760.5953,779.0456,63.4835,49.7976,44.6581,30.72784343,699
481840,2023-08-01 17:40:00,685.8287,677.6718,687.9264,780.1732,758.0098,777.5893,63.1414,,44.6853,30.42811321,699
481841,2023-08-01 17:41:00,685.9662,677.5908,688.0649,779.8475,757.1566,777.1005,63.2476,49.7977,44.7139,30.50046321,699
481842,2023-08-01 17:42:00,686.4575,677.8853,688.2354,780.6831,758.3721,777.7672,63.1348,49.7536,44.7439,30.4045577,699
481843,2023-08-01 17:43:00,686.2148,,687.9469,758.4697,736.6976,755.9424,,49.8775,44.7739,30.49706907,699
481844,2023-08-01 17:44:00,685.0872,677.0226,687.1047,708.4686,687.4276,707.0022,63.1806,49.9857,44.8039,30.19176712,699
481845,2023-08-01 17:45:00,684.9523,677.0943,687.1187,705.7756,684.93,,61.6779,50.0446,44.8339,29.81047482,699
481846,2023-08-01 17:46:00,686.0321,678.1157,688.1805,760.9844,739.6786,759.3086,53.2772,,44.8639,30.06751348,699
481847,2023-08-01 17:47:00,686.5195,678.4399,688.5647,789.0455,767.3709,786.6533,59.2165,49.7519,44.8939,30.0626478,699
481848,2023-08-01 17:48:00,686.2811,677.9099,688.1186,783.8499,761.9186,780.5338,,49.3905,44.6649,29.93334001,699
481849,2023-08-01 17:49:00,686.2392,677.7402,688.1214,780.2833,758.5556,776.6321,,49.2826,44.59,29.79572165,699
481850,2023-08-01 17:50:00,,678.0121,688.6742,778.7134,757.7538,775.4485,63.8835,49.1886,,30.28666989,699
481851,2023-08-01 17:51:00,686.2991,677.9787,688.5721,777.8331,757.1162,774.5645,63.2717,49.1868,44.5252,31.04979565,699
481852,2023-08-01 17:52:00,685.7431,677.5683,,777.8044,756.6814,774.0504,,49.2837,44.5567,31.15472682,699
481853,2023-08-01 17:53:00,685.6539,677.4892,687.5466,777.4181,755.8802,773.6573,63.0404,49.6404,44.5883,30.84413534,699
481854,2023-08-01 17:54:00,686.1447,677.8217,688.4215,776.5874,754.6239,773.4145,63.0208,49.6036,44.6199,30.84582653,699
481855,2023-08-01 17:55:00,686.4688,678.0962,688.8262,776.4709,754.3073,773.31,63.2167,49.6783,44.6514,30.88667125,699
481856,2023-08-01 17:56:00,686.5866,678.2992,,,755.1534,773.3765,63.4966,49.7566,,30.88447561,699
481857,2023-08-01 17:57:00,686.6654,678.4763,688.6974,777.5817,755.5493,773.5801,63.7331,49.6085,44.7198,30.70654938,699
481858,2023-08-01 17:58:00,686.6953,678.6211,689.0285,777.3946,755.3812,773.9554,63.5021,49.7315,44.7627,30.88293807,699
481859,2023-08-01 17:59:00,686.8124,678.7748,689.2145,776.6883,754.7964,773.7645,,49.6474,44.8056,30.87215923,699
481860,2023-08-01 18:00:00,687.0353,678.9393,689.2243,775.3523,753.7063,,63.3452,49.7805,44.8485,30.79523156,699
481861,2023-08-01 18:01:00,687.0025,678.8697,689.0589,775.0788,,772.6867,63.2607,49.9096,44.8914,30.90193336,699
481862,2023-08-01 18:02:00,686.6604,678.5168,688.6814,776.0913,754.1415,773.3059,63.3244,49.9663,44.9218,30.90780018,699
481863,2023-08-01 18:03:00,686.2887,678.1047,688.2859,776.8717,754.6979,773.9443,62.9507,50.0264,44.9491,30.95213294,699
481864,2023-08-01 18:04:00,685.8811,677.6204,687.8687,777.3698,755.0667,774.6058,63.3925,,44.9764,31.16706025,699
481865,2023-08-01 18:05:00,685.7694,677.5223,687.7656,777.2842,754.6541,774.4526,63.2522,,45.0037,31.15793825,699
481866,2023-08-01 18:06:00,686.0273,677.9067,688.0551,776.4697,753.2653,773.2813,62.9492,50.1265,,31.17098059,699
481867,2023-08-01 18:07:00,686.1053,678.0435,688.2554,775.6392,752.5061,,63.1223,50.1512,45.0583,31.13397131,699
481868,2023-08-01 18:08:00,685.9627,677.8764,,,752.5198,771.1452,62.9076,50.1611,45.0855,31.07938755,699
481869,2023-08-01 18:09:00,685.9978,677.8809,688.5153,773.8433,751.8334,770.1841,63.1578,50.2942,44.9595,30.77205019,699
481870,2023-08-01 18:10:00,686.2481,678.0929,688.7797,772.7818,750.3002,769.3048,63.2746,50.2379,,30.74296699,699
481871,2023-08-01 18:11:00,686.3516,678.0981,688.6654,773.5381,751.3486,,63.2035,50.2843,,30.77563337,699
481872,2023-08-01 18:12:00,686.2764,677.8511,688.0895,776.5091,755.5428,775.7067,63.2743,50.3881,45.0398,30.77821705,699
481873,2023-08-01 18:13:00,686.0453,,687.6233,779.5798,,779.3473,62.8713,50.4969,45.0829,30.65768845,699
481874,2023-08-01 18:14:00,,677.25,687.2917,782.7729,761.7912,,63.0971,50.2977,45.0614,31.121283,699
481875,2023-08-01 18:15:00,685.4018,677.1699,687.2425,783.9621,762.5505,782.0953,,50.2018,45.04,31.18494228,699
481876,2023-08-01 18:16:00,685.4262,677.3842,687.5385,782.7027,760.9174,780.3366,62.7184,50.3628,45.0186,31.05948384,699
481877,2023-08-01 18:17:00,685.6913,677.6727,687.8148,787.8486,,785.4138,62.9493,50.3307,44.9972,31.07501997,699
481878,2023-08-01 18:18:00,686.2494,678.0517,688.0671,800.7915,,798.8122,60.8536,50.2292,44.9758,31.11263521,699
481879,2023-08-01 18:19:00,685.7661,,687.4097,706.5266,686.0695,704.8456,61.9382,50.2315,44.9543,31.10198146,699
481880,2023-08-01 18:20:00,684.0384,676.2451,685.6653,484.1518,465.2843,482.5812,59.6254,50.2254,44.9329,31.04195444,699
481881,2023-08-01 18:21:00,682.4719,675.0468,684.2239,322.7808,305.4003,321.5314,53.8041,49.9049,44.9115,31.13193295,699
481882,2023-08-01 18:22:00,681.1017,674.0735,,235.8009,219.7825,235.1297,52.6114,49.6902,44.8539,31.11908345,699
481883,2023-08-01 18:23:00,680.1316,673.2602,682.0761,178.2163,163.0474,177.8129,47.1369,49.1583,44.7538,30.75222553,699
481884,2023-08-01 18:24:00,679.6458,672.6408,680.9953,156.2213,141.2815,155.7098,51.4804,48.4217,44.6442,30.71291549,699
481885,2023-08-01 18:25:00,680.5535,,681.7113,272.5871,,271.7606,45.6,47.8246,44.5235,30.47587684,699
481886,2023-08-01 18:26:00,683.1344,675.1968,684.5849,555.0805,535.2271,553.6908,50.9624,47.0011,44.4195,30.67401036,699
481887,2023-08-01 18:27:00,684.8515,676.6649,686.5238,,706.1781,725.9878,56.1788,46.2918,44.3195,30.43411816,699
481888,2023-08-01 18:28:00,685.5165,677.4977,,766.0215,745.4758,764.7373,61.0999,46.0685,44.0535,30.81621908,699
481889,2023-08-01 18:29:00,686.1945,678.1167,687.9958,787.0469,766.0319,785.3289,63.1645,45.8558,43.9534,30.8529957,699
481890,2023-08-01 18:30:00,686.8887,678.4739,688.51,786.7165,763.6361,783.6832,64.8345,45.8469,,30.87549735,699
481891,2023-08-01 18:31:00,,678.4489,,785.5335,762.0276,782.5094,64.3057,46.2271,43.7241,30.93598667,699
481892,2023-08-01 18:32:00,686.5136,677.9603,688.0564,783.3159,761.3741,781.9081,,46.7814,43.7319,31.33358636,699
481893,2023-08-01 18:33:00,686.1926,677.7165,687.7717,,760.3868,780.1496,63.1758,47.2386,43.7718,31.37639039,699
481894,2023-08-01 18:34:00,686.1172,677.7743,687.7602,780.5144,758.9885,776.9664,62.9888,47.5176,43.8118,31.17460286,699
481895,2023-08-01 18:35:00,685.9379,677.7833,687.7003,778.9353,,774.6462,62.7453,47.6284,43.8517,31.13624477,699
481896,2023-08-01 18:36:00,,677.7314,687.5802,776.7468,754.5851,773.4002,,47.8404,43.8917,31.10065696,699
481897,2023-08-01 18:37:00,685.3933,677.4904,687.5583,776.4552,753.3229,773.4932,62.4535,48.0453,43.9366,31.18627961,699
481898,2023-08-01 18:38:00,,677.0208,687.6554,778.4578,753.5698,775.2056,62.6949,48.2747,43.9829,31.47578369,699
481899,2023-08-01 18:39:00,685.1526,,687.6439,779.0117,754.0221,775.6143,63.1227,48.4603,44.0291,31.53668826,699
481900,2023-08-01 18:40:00,,677.1972,687.4961,777.7485,,774.3876,63.0293,48.6624,44.0754,,699
481901,2023-08-01 18:41:00,685.4209,677.5325,687.7239,776.6113,754.8036,773.4259,63.0837,48.8485,44.1468,,699
481902,2023-08-01 18:42:00,686.1052,677.9068,688.4107,775.6279,754.0953,,,,44.2468,,699
481903,2023-08-01 18:43:00,686.3517,677.9656,688.4503,775.7225,754.0661,772.8787,63.4131,49.1411,44.3939,,699
481904,2023-08-01 18:44:00,686.0639,677.6392,687.7,777.1325,754.8657,773.8585,63.2175,49.3302,44.3593,31.10062505,699
481905,2023-08-01 18:45:00,686.1428,677.7396,687.5401,,,774.1762,62.9765,49.5451,44.4601,31.07780179,699
481906,2023-08-01 18:46:00,686.6706,678.3623,688.1027,777.1297,755.2647,773.6835,62.9188,49.4688,44.5369,31.42679598,699
481907,2023-08-01 18:47:00,686.7267,678.4727,,776.6477,754.9915,773.3169,62.2817,49.3622,44.5831,31.44731354,699
481908,2023-08-01 18:48:00,686.2029,677.9533,687.9546,776.2333,754.4172,773.1053,62.0577,49.4308,44.6293,31.48003197,699
481909,2023-08-01 18:49:00,,677.8494,,772.5383,750.5502,,62.0229,49.3859,44.6755,,699
481910,2023-08-01 18:50:00,686.2002,678.2509,,764.8517,742.6767,761.5502,57.1703,49.3135,44.56,,699
481911,2023-08-01 18:51:00,686.4429,678.5884,,765.6827,743.3681,762.1065,,49.2335,44.5114,31.2000886,699
481912,2023-08-01 18:52:00,686.7416,678.8492,688.6213,776.7318,754.3341,772.7867,59.9339,49.2247,44.5256,31.17596371,699
481913,2023-08-01 18:53:00,686.7185,678.7641,688.6987,782.4798,760.2611,778.6882,61.8756,49.4137,44.5399,31.46249076,699
481914,2023-08-01 18:54:00,686.2977,678.2512,688.4511,781.6712,759.9558,778.6794,,49.2892,44.5542,,699
481915,2023-08-01 18:55:00,686.1495,678.0703,688.3775,778.8424,756.9593,776.2595,,49.3085,44.5685,,699
481916,2023-08-01 18:56:00,,678.2886,,773.5861,750.7289,770.9422,62.2354,49.2545,44.5828,31.25714683,699
481917,2023-08-01 18:57:00,686.1927,678.1821,688.3646,771.6802,748.7361,769.5031,61.7488,49.1734,44.5971,31.19599216,699
481918,2023-08-01 18:58:00,685.6678,677.6761,,,751.9566,772.8353,,49.2621,44.6114,31.53530346,699
481919,2023-08-01 18:59:00,685.5526,677.6072,687.6354,774.6869,753.5889,773.5777,,49.1928,44.6257,,699
481920,2023-08-01 19:00:00,685.9394,678.0739,687.7297,773.7321,753.2754,771.1471,62.4659,49.2917,44.64,,699
481921,2023-08-01 19:01:00,686.0585,678.1784,687.4712,769.7655,749.2264,766.6234,62.8883,49.2408,44.6542,,699
481922,2023-08-01 19:02:00,,677.8384,686.7794,762.1022,740.5927,759.5306,62.6571,49.3045,44.6685,,699
481923,2023-08-01 19:03:00,685.7479,677.7285,686.7407,756.5093,734.5625,754.1886,62.4981,49.3003,44.6828,,699
481924,2023-08-01 19:04:00,685.7778,,687.4916,753.4189,731.6792,750.9629,62.4749,49.3346,44.6971,,699
481925,2023-08-01 19:05:00,685.6868,677.8841,687.6832,748.7928,727.1958,745.8061,61.8449,49.4468,44.7686,,699
481926,2023-08-01 19:06:00,685.4458,,687.1808,,720.7267,738.2529,61.5603,49.5737,44.8542,,699
481927,2023-08-01 19:07:00,685.4322,677.6254,,745.5712,723.1173,741.1085,61.6456,49.6699,44.8844,,699
481928,2023-08-01 19:08:00,685.6992,677.8736,688.0123,761.0404,736.4535,756.8234,61.8198,49.8868,44.8511,31.47003422,699
481929,2023-08-01 19:09:00,685.6085,677.8468,688.2032,765.4009,740.3669,762.4838,62.4149,49.9486,44.8178,30.93806278,699
481930,2023-08-01 19:10:00,685.0757,677.48,687.6832,756.0361,,755.7214,61.9838,49.8602,44.7845,31.23439814,699
481931,2023-08-01 19:11:00,684.6565,677.1374,687.1838,736.6353,714.6098,736.8487,60.8034,49.8931,44.7511,31.38298308,699
481932,2023-08-01 19:12:00,684.3738,676.8238,686.7092,705.1729,684.2036,703.4216,60.2007,49.9133,44.7178,31.05216916,699
481933,2023-08-01 19:13:00,684.4217,676.8098,686.7127,708.9146,688.3056,706.2992,60.4299,49.7858,44.8395,31.16629189,699
481934,2023-08-01 19:14:00,684.8828,677.1703,687.3142,756.6741,735.5555,754.5708,60.2761,,44.8408,,699
481935,2023-08-01 19:15:00,684.9493,,687.5616,782.9015,761.5321,781.2157,60.9577,49.8691,44.8599,31.26351682,699
481936,2023-08-01 19:16:00,684.5328,677.4114,687.3756,782.7716,761.4682,781.3875,59.7924,49.7525,44.8099,31.12909629,699
481937,2023-08-01 19:17:00,684.1953,677.1137,686.9191,,736.2395,755.0235,60.7011,49.7756,44.76,31.3428044,699
481938,2023-08-01 19:18:00,683.9551,676.4133,686.1298,699.5848,680.0417,696.0029,,49.9038,44.7101,31.48870142,699
481939,2023-08-01 19:19:00,684.2695,,686.2319,693.5309,674.0886,689.7158,59.3497,49.6274,44.7097,31.26520846,699
481940,2023-08-01 19:20:00,,677.46,,749.6688,729.0075,747.3157,59.8262,,,31.12300558,699
481941,2023-08-01 19:21:00,685.7645,677.9877,688.0119,,760.0815,,61.6753,49.5301,44.7342,31.20080546,699
481942,2023-08-01 19:22:00,685.6855,677.9534,687.8915,782.7438,,781.7618,60.6797,49.5674,44.7465,31.3317333,699
481943,2023-08-01 19:23:00,,678.0194,,787.2105,766.0961,,61.3673,49.5857,44.7587,31.13632736,699
481944,2023-08-01 19:24:00,686.1415,678.2082,688.0243,795.3534,773.3981,793.3346,62.3742,49.3197,,31.26593334,699
481945,2023-08-01 19:25:00,686.4858,678.5162,688.3605,794.4343,772.4317,791.9549,62.8159,49.2834,44.7832,31.3479925,699
481946,2023-08-01 19:26:00,686.83,678.9692,688.9385,782.4958,761.4111,780.0456,63.3222,49.4217,44.7955,31.51453634,699
481947,2023-08-01 19:27:00,687.0744,679.1476,689.0295,772.6907,751.9023,770.2144,63.0344,49.4375,44.8077,,699
481948,2023-08-01 19:28:00,687.1954,678.9871,688.5192,765.5202,744.2603,762.9493,,49.46,44.82,,699
481949,2023-08-01 19:29:00,,678.7425,688.1901,763.7543,742.1962,761.0866,62.0653,49.5857,44.8322,,699
481950,2023-08-01 19:30:00,686.4841,678.3949,688.0834,768.6184,746.9746,765.8514,60.9432,,44.8445,,699
481951,2023-08-01 19:31:00,686.2137,678.3255,688.2537,770.0264,748.3244,767.2758,61.0741,49.6541,44.8567,,699
481952,2023-08-01 19:32:00,686.2683,678.5954,688.7618,767.2191,745.4925,764.6263,61.6998,,,,699
481953,2023-08-01 19:33:00,686.1944,678.66,688.9336,764.6092,742.6354,761.6686,62.0026,49.5956,44.8812,,699
481954,2023-08-01 19:34:00,685.9659,678.4777,688.7007,762.2366,739.7478,758.3402,62.3206,,44.8935,31.56890882,699
481955,2023-08-01 19:35:00,685.9328,678.4596,688.6873,,740.4414,759.0868,62.2473,49.5269,44.7598,,699
481956,2023-08-01 19:36:00,686.1388,678.6421,688.9422,767.0683,745.5123,764.8145,,49.8014,44.8203,,699
481957,2023-08-01 19:37:00,684.4738,677.8259,686.9086,596.2162,579.8684,595.1053,62.6,49.7345,44.8529,,699
481958,2023-08-01 19:38:00,680.5365,675.7968,682.0958,212.7218,206.8891,212.3254,50.6555,49.6324,44.7532,,699
481959,2023-08-01 19:39:00,677.8261,674.0867,678.8715,24.95,23.0846,25.1218,43.6169,49.0774,,,699
481960,2023-08-01 19:40:00,,672.7739,677.6261,80.9789,74.9246,81.5367,40.7312,48.2639,44.8468,,699
481961,2023-08-01 19:41:00,675.8286,670.7511,676.7607,137.0078,126.7646,137.9515,38.8231,47.3039,44.78,,699
481962,2023-08-01 19:42:00,,667.8553,676.3626,193.0368,178.6046,194.3663,39.6383,46.6374,44.7132,31.56881188,699
481963,2023-08-01 19:43:00,676.8128,667.8539,677.8918,300.3832,282.5919,301.6541,41.9219,46.0046,44.62,,699
481964,2023-08-01 19:44:00,680.2466,671.3742,681.7661,470.1688,450.0278,470.8401,45.5854,45.4161,44.5201,31.53136695,699
481965,2023-08-01 19:45:00,682.4038,673.6401,684.3631,,551.1199,572.8255,50.5161,45.0398,44.3404,31.40610508,699
481966,2023-08-01 19:46:00,683.0205,674.3926,685.4188,594.6991,572.1596,593.7249,52.7895,44.5593,44.1801,31.41044344,699
481967,2023-08-01 19:47:00,683.5143,,686.2814,628.5897,605.5308,627.0267,56.2183,44.7645,44.0066,,699
481968,2023-08-01 19:48:00,683.8576,675.7782,686.9077,677.2711,653.9948,675.5082,58.1549,,43.7607,,699
481969,2023-08-01 19:49:00,684.6498,676.6099,687.5861,711.1785,,709.5602,60.2343,44.6875,43.6202,,699
481970,2023-08-01 19:50:00,,677.6413,688.3288,726.8197,703.9276,725.7718,61.6693,44.7938,43.5201,,699
481971,2023-08-01 19:51:00,686.3363,678.0642,688.4803,728.1463,705.3381,727.1062,63.2351,44.7676,43.38,,699
481972,2023-08-01 19:52:00,685.4501,677.7471,687.9128,712.0699,,710.3537,62.5541,44.6424,43.2438,,699
481973,2023-08-01 19:53:00,684.9504,677.5578,687.4943,692.6821,669.6003,690.5953,62.0363,44.5897,43.1237,,699
481974,2023-08-01 19:54:00,684.9135,677.5214,,669.3305,646.4545,,62.5451,44.4518,43.0465,,699
481975,2023-08-01 19:55:00,684.4329,677.2257,,644.2796,,642.1407,61.6496,44.6379,42.98,,699
481976,2023-08-01 19:56:00,683.4156,676.6161,685.6765,617.1725,595.5093,614.9344,60.0583,45.0443,42.9134,,699
481977,2023-08-01 19:57:00,681.94,675.2327,684.0982,544.5751,523.9011,542.6959,58.4248,45.5378,42.9595,,699
481978,2023-08-01 19:58:00,679.8969,672.8911,,415.6496,396.2516,414.6963,57.3538,45.8495,43.0436,,699
481979,2023-08-01 19:59:00,680.0091,672.7962,682.1779,438.9326,419.1399,437.7558,53.1348,46.0505,42.9243,,699
481980,2023-08-01 20:00:00,682.7774,675.4699,685.8602,649.7782,627.5322,646.9614,54.0826,45.8758,42.8845,,699
481981,2023-08-01 20:01:00,684.4136,677.0835,687.9568,764.2601,740.5368,760.4004,59.0135,,42.8652,,699
481982,2023-08-01 20:02:00,684.6709,677.4059,688.1218,761.3693,737.3579,757.1944,61.0593,45.0767,42.8458,,699
481983,2023-08-01 20:03:00,684.6215,677.4683,687.9406,739.4443,716.1603,735.7617,62.8699,44.8285,42.8264,,699
481984,2023-08-01 20:04:00,684.1926,677.2091,687.3309,693.9614,672.6617,691.7706,62.9344,44.6272,42.8071,,699
481985,2023-08-01 20:05:00,,677.0132,686.9983,665.2133,644.1774,663.6649,61.3062,44.5555,42.7877,,699
481986,2023-08-01 20:06:00,683.7922,676.8954,687.0084,657.1554,,,60.5741,44.6252,42.7684,,699
481987,2023-08-01 20:07:00,683.8613,676.9227,687.1031,664.3016,640.5223,661.6168,60.6968,44.6242,,,699
481988,2023-08-01 20:08:00,684.1516,677.1263,687.3008,689.9485,666.4862,686.1455,,,42.7296,,699
481989,2023-08-01 20:09:00,684.3897,677.2017,687.3636,711.6684,688.0842,707.5422,61.4339,44.4615,42.7103,,699
481990,2023-08-01 20:10:00,684.5642,677.1212,687.2627,728.6196,704.3801,725.1354,61.87,44.4579,42.8389,,699
481991,2023-08-01 20:11:00,684.7304,,687.4128,739.3589,714.8696,735.8246,62.7048,44.4853,42.9367,,699
481992,2023-08-01 20:12:00,684.8863,677.4251,687.8701,742.4982,,738.0667,63.9085,44.7001,,,699
481993,2023-08-01 20:13:00,,,688.1174,742.2817,718.3389,,64.1275,45.1719,43.0293,,699
481994,2023-08-01 20:14:00,685.1942,677.7296,688.1048,,,734.1882,64.2453,45.6146,43.0755,31.57374618,699
481995,2023-08-01 20:15:00,685.1425,677.6798,687.9714,,710.9809,731.1045,64.2438,45.9176,42.9584,31.53867831,699
481996,2023-08-01 20:16:00,684.8408,677.4247,687.6907,731.6769,708.4159,728.5747,64.1584,46.0925,43.0205,31.56936371,699
481997,2023-08-01 20:17:00,684.7332,677.3921,687.6591,729.2923,705.8463,726.0707,64.0486,46.2824,42.9593,,699
481998,2023-08-01 20:18:00,684.8629,677.6311,687.9317,727.2222,703.2709,723.5981,,,43.1351,,699
481999,2023-08-01 20:19:00,685.1291,677.9485,688.2093,,702.0054,722.0192,63.7352,46.6041,43.2102,,699
482000,2023-08-01 20:20:00,685.5637,678.3624,,724.4197,702.3534,721.5411,64.0029,46.6648,43.2854,,699
482001,2023-08-01 20:21:00,685.5519,,688.2609,724.0912,702.6399,,63.6186,46.9477,43.3689,,699
482002,2023-08-01 20:22:00,684.9937,677.4319,687.3971,724.7638,702.8511,721.7586,63.6519,46.9464,43.4545,,699
482003,2023-08-01 20:23:00,684.8458,677.3206,687.2762,725.1745,703.0862,,64.1576,47.0975,43.5312,,699
482004,2023-08-01 20:24:00,,678.0558,688.0699,725.2629,703.3509,722.3308,64.6227,,43.5978,,699
482005,2023-08-01 20:25:00,685.1469,678.1206,688.2155,725.7743,,722.8604,63.2727,47.4886,43.6644,,699
482006,2023-08-01 20:26:00,684.5859,677.3664,687.5693,726.8027,703.0698,723.7085,62.0423,47.4669,43.7233,,699
482007,2023-08-01 20:27:00,684.0864,676.8574,687.0547,725.5397,701.1516,722.4172,61.3071,47.7232,43.7733,,699
482008,2023-08-01 20:28:00,683.6603,676.6413,686.6974,721.5406,697.2945,718.5712,61.0292,,43.8233,,699
482009,2023-08-01 20:29:00,683.5737,676.6449,686.6319,719.9639,696.3893,717.5765,60.1941,47.9798,43.8733,,699
482010,2023-08-01 20:30:00,683.9031,,686.9241,,699.1033,720.0775,60.4653,48.3766,43.9559,,699
482011,2023-08-01 20:31:00,683.9961,676.8817,686.8593,721.2279,699.4852,720.2762,60.8299,48.36,44.0756,,699
482012,2023-08-01 20:32:00,683.8031,676.4714,686.3625,719.2578,697.0465,717.6906,60.7561,,44.1398,,699
482013,2023-08-01 20:33:00,683.8787,676.5311,686.3691,718.6243,696.5998,716.3372,60.4268,48.8036,44.1899,,699
482014,2023-08-01 20:34:00,,677.1559,686.9806,719.5974,698.5477,,60.1359,48.8447,44.2399,31.59300463,699
482015,2023-08-01 20:35:00,684.5388,677.4891,687.4421,718.5112,697.7042,714.9166,59.9352,48.8889,44.29,,699
482016,2023-08-01 20:36:00,684.6315,677.4611,687.7176,714.8731,693.4011,711.2907,60.3412,49.0777,44.3533,,699
482017,2023-08-01 20:37:00,684.6636,677.4195,687.6669,713.0456,691.0862,,59.7926,48.9736,44.42,,699
482018,2023-08-01 20:38:00,684.6225,677.3616,687.2217,713.4065,691.1742,709.9787,59.1505,,44.4867,,699
482019,2023-08-01 20:39:00,684.8175,677.4413,,714.4731,691.0274,711.0845,59.2651,49.2259,44.3937,,699
482020,2023-08-01 20:40:00,685.3013,677.6893,687.3225,716.4025,690.5935,712.9767,60.0068,49.2919,,,699
482021,2023-08-01 20:41:00,685.5282,677.9013,687.5834,716.6693,690.8015,713.5702,59.7642,49.1572,,,699
482022,2023-08-01 20:42:00,685.4404,678.0692,687.8717,714.9008,691.7953,712.5739,59.5745,49.2284,,,699
482023,2023-08-01 20:43:00,685.4861,678.3064,688.0499,709.7529,688.0726,707.4137,59.5712,49.3512,,,699
482024,2023-08-01 20:44:00,685.6919,678.6264,688.0964,700.5579,678.7013,697.2666,59.5285,49.5903,44.6339,,699
482025,2023-08-01 20:45:00,684.7247,677.6775,686.6569,632.7151,610.8809,628.73,59.3125,49.4325,44.6639,,699
482026,2023-08-01 20:46:00,682.3139,675.1666,683.3881,492.6795,471.1124,488.3185,58.1548,49.3532,44.6939,,699
482027,2023-08-01 20:47:00,680.8624,673.8695,681.8035,422.9811,401.6596,418.3745,54.4338,49.4331,44.5803,,699
482028,2023-08-01 20:48:00,,674.0665,,,418.7718,435.1822,50.4435,49.1961,44.5554,,699
482029,2023-08-01 20:49:00,680.6294,674.2286,,476.7902,455.5592,472.3976,49.8049,48.6583,44.6752,,699
482030,2023-08-01 20:50:00,681.0477,674.3472,682.9145,538.4896,516.6992,534.8723,51.5403,,44.5403,,699
482031,2023-08-01 20:51:00,682.1329,675.0931,684.0683,603.7334,581.2693,600.4843,53.5156,47.5224,44.6071,,699
482032,2023-08-01 20:52:00,,676.5923,686.3152,673.2328,649.9577,669.8633,56.4116,47.1123,44.4689,,699
482033,2023-08-01 20:53:00,,677.11,687.2291,710.5765,687.3456,707.5627,59.0897,46.7781,44.4022,,699
482034,2023-08-01 20:54:00,683.8541,676.4443,686.5358,709.1451,686.9895,707.0614,60.7977,46.7782,44.3356,,699
482035,2023-08-01 20:55:00,,675.9656,686.0523,689.7999,667.9076,687.6636,61.3546,46.7488,,,699
482036,2023-08-01 20:56:00,683.2293,675.7194,685.8296,648.1814,625.5428,644.7709,61.3062,,44.3394,,699
482037,2023-08-01 20:57:00,683.4441,,686.0031,643.9917,621.7895,640.2054,60.3631,46.5911,44.3591,,699
482038,2023-08-01 20:58:00,684.0614,676.7471,686.6579,685.2788,664.9501,682.2085,60.6602,46.5405,44.4603,,699
482039,2023-08-01 20:59:00,684.4413,677.1999,687.1033,706.0623,686.0653,703.4981,61.6516,46.4542,44.2767,,699
482040,2023-08-01 21:00:00,684.5297,677.2249,687.2915,701.6671,680.1084,699.3512,62.1622,46.3393,44.2266,,699
482041,2023-08-01 21:01:00,684.6156,,687.4151,697.4866,674.9108,694.8791,61.9987,46.1506,44.1766,,699
482042,2023-08-01 21:02:00,684.6986,677.3425,687.4607,693.5648,670.6282,,62.1364,46.2443,44.1266,,699
482043,2023-08-01 21:03:00,684.59,677.3451,687.3468,689.6004,666.9359,686.8876,62.5694,,44.1938,,699
482044,2023-08-01 21:04:00,684.2499,677.2644,687.0402,685.5846,663.9574,685.8598,62.4442,46.0953,,,699
482045,2023-08-01 21:05:00,,677.2717,687.0815,683.0157,661.4658,683.6511,62.9057,45.9728,44.0834,,699
482046,2023-08-01 21:06:00,684.6333,677.3872,687.5512,682.2279,659.5737,679.9885,62.5593,46.0756,44.0481,,699
482047,2023-08-01 21:07:00,684.7568,677.3875,687.6876,680.5294,657.4062,677.4743,62.0588,46.0342,44.0128,,699
482048,2023-08-01 21:08:00,684.5458,677.2454,687.4124,677.7063,654.8984,676.3782,,45.8147,43.9775,,699
482049,2023-08-01 21:09:00,684.3948,677.0781,687.1644,675.0368,652.4245,674.1284,61.3118,45.7118,43.9422,,699
482050,2023-08-01 21:10:00,684.3171,676.88,686.9495,672.5546,,,61.3138,45.6972,43.9069,,699
482051,2023-08-01 21:11:00,,676.7988,686.7247,,648.2538,667.9349,60.8971,45.7405,44.0593,,699
482052,2023-08-01 21:12:00,684.2986,676.8592,686.4881,669.4864,647.3565,666.7563,61.2349,45.7918,44.0801,,699
482053,2023-08-01 21:13:00,684.0843,676.8189,686.2858,668.0347,646.1438,665.2291,,45.8792,44.0551,,699
482054,2023-08-01 21:14:00,683.5913,676.6571,,666.2512,644.5507,663.2812,61.4013,45.9036,44.03,,699
482055,2023-08-01 21:15:00,683.1416,,685.7693,664.6613,642.3686,661.7495,61.5194,45.9122,,,699
482056,2023-08-01 21:16:00,682.7446,675.6629,685.1759,663.3074,639.4677,660.7257,61.4631,45.9047,43.98,,699
482057,2023-08-01 21:17:00,682.7127,,685.1958,660.0653,636.3349,657.3863,61.3579,45.9453,,,699
482058,2023-08-01 21:18:00,683.1316,676.4791,685.9729,654.4924,632.9159,651.1887,61.1869,45.8606,43.93,,699
482059,2023-08-01 21:19:00,683.6482,677.1138,686.5927,649.8563,628.5796,646.4221,60.6347,,,,699
482060,2023-08-01 21:20:00,684.2829,677.5464,687.0226,646.3514,623.1358,643.3837,60.3826,45.7433,44.0691,,699
482061,2023-08-01 21:21:00,684.2817,677.4637,686.8117,629.5358,605.7138,626.9092,59.6792,45.8396,44.0024,,699
482062,2023-08-01 21:22:00,683.4982,,685.8122,596.3398,,593.9,59.7479,45.8285,43.9357,,699
482063,2023-08-01 21:23:00,683.0702,676.3342,684.9476,553.8508,531.6872,551.1347,58.6928,45.8445,43.9934,,699
482064,2023-08-01 21:24:00,,676.2853,684.2445,500.2357,478.2083,496.6886,56.9319,45.7651,43.9598,,699
482065,2023-08-01 21:25:00,682.4784,675.8678,683.1055,439.9433,418.2845,,54.9774,45.6983,43.86,31.59398064,699
482066,2023-08-01 21:26:00,681.1777,675.0038,681.4388,371.5659,350.5569,,52.9114,,43.81,31.56879149,699
482067,2023-08-01 21:27:00,,673.9209,679.7806,285.9709,266.0043,282.3222,50.3105,45.6418,43.7599,31.52383165,699
482068,2023-08-01 21:28:00,678.3143,672.5677,678.1328,179.1224,160.6827,176.0465,46.7585,45.7031,43.7099,31.38688015,699
482069,2023-08-01 21:29:00,677.6084,671.7848,677.4513,138.1801,121.0137,136.0487,44.4542,45.2084,,31.33202435,699
482070,2023-08-01 21:30:00,677.8475,671.6967,677.9474,177.5431,,176.8088,43.7647,44.6459,,31.44493533,699
482071,2023-08-01 21:31:00,678.0049,671.7771,678.4316,218.0291,201.6705,218.0222,43.4019,44.3425,43.5321,31.58195422,699
482072,2023-08-01 21:32:00,678.0627,672.0627,678.9015,259.8834,242.0027,,43.1306,43.8703,43.4444,31.42498251,699
482073,2023-08-01 21:33:00,678.8814,672.6764,680.0491,326.6729,307.0963,325.9547,43.8665,43.4732,43.3247,31.48621639,699
482074,2023-08-01 21:34:00,680.6271,673.6898,682.0226,423.8469,402.3627,421.8551,47.0918,43.1229,43.1804,,699
482075,2023-08-01 21:35:00,681.4365,674.2547,682.9738,473.6925,451.3685,470.9702,49.9908,42.7071,43.0072,,699
482076,2023-08-01 21:36:00,681.0914,674.2668,682.6646,465.1885,443.3413,462.4052,50.2563,42.4682,42.8072,,699
482077,2023-08-01 21:37:00,680.5145,673.9011,682.1698,465.7234,444.4141,463.0151,51.0848,42.2253,42.6532,,699
482078,2023-08-01 21:38:00,679.6521,673.0702,681.4466,477.3917,456.6955,474.9258,53.37,42.0944,42.5531,,699
482079,2023-08-01 21:39:00,,672.9543,681.3422,479.2079,458.5492,,54.2473,42.0349,42.4063,,699
482080,2023-08-01 21:40:00,679.9449,673.7009,681.9841,469.1405,447.8253,467.1675,53.9498,42.2512,42.2071,31.59147958,699
482081,2023-08-01 21:41:00,680.5316,674.2624,682.6723,477.2525,455.6359,476.2663,,,42.0445,31.50622094,699
482082,2023-08-01 21:42:00,681.1916,674.6008,683.4161,507.2948,485.8052,508.1863,52.4407,42.6207,41.9242,31.46410238,699
482083,2023-08-01 21:43:00,681.7468,675.0041,,528.2777,506.7027,529.1729,52.7115,42.7676,41.9154,31.47843619,699
482084,2023-08-01 21:44:00,682.1724,675.4878,684.2306,538.0631,516.1404,536.6455,53.6459,42.7779,41.9348,31.59235396,699
482085,2023-08-01 21:45:00,682.2073,675.6597,,536.0269,514.2737,533.5355,53.5151,42.8347,41.9541,,699
482086,2023-08-01 21:46:00,681.7702,675.4551,683.8472,519.7119,498.7529,,53.4851,43.0508,41.9735,31.4732003,699
482087,2023-08-01 21:47:00,681.5427,675.3811,683.6417,503.3567,482.6376,501.3518,53.1619,43.0863,41.9929,31.49367834,699
482088,2023-08-01 21:48:00,681.5744,675.4687,683.6385,486.9517,465.7866,484.5672,52.3799,43.3564,42.0122,31.58600815,699
482089,2023-08-01 21:49:00,681.6974,675.5359,683.6102,475.2011,453.9121,472.5233,51.7007,43.6192,42.0316,31.57742075,699
482090,2023-08-01 21:50:00,681.9327,675.5781,683.5511,469.1931,448.1779,466.3283,51.1776,43.5311,42.0509,31.56883334,699
482091,2023-08-01 21:51:00,681.5982,675.4549,683.2338,460.2055,439.4286,457.2826,50.9938,43.5333,42.0703,31.56024594,699
482092,2023-08-01 21:52:00,,675.1295,682.6005,447.5704,426.9887,444.7475,50.7426,43.6708,42.0897,31.55165853,699
482093,2023-08-01 21:53:00,680.1523,674.8487,682.1727,433.5204,413.0956,430.6478,50.1745,,42.0059,31.44190045,699
482094,2023-08-01 21:54:00,,674.6218,681.9926,417.7649,,414.6627,49.9006,43.7055,41.8902,31.36058892,699
482095,2023-08-01 21:55:00,680.6687,674.4773,681.7637,,384.2531,401.6238,,43.6288,41.8695,31.32739088,699
482096,2023-08-01 21:56:00,680.6751,674.4329,681.4753,395.3793,374.0246,392.1604,48.3489,43.5486,41.8489,31.38257228,699
482097,2023-08-01 21:57:00,680.3866,674.1399,681.0894,384.7637,363.1408,381.4875,47.7973,43.5405,41.8282,31.44874614,699
482098,2023-08-01 21:58:00,679.7364,673.5417,,372.7429,351.4531,369.3313,47.6406,43.5685,41.8075,31.52704594,699
482099,2023-08-01 21:59:00,679.5196,673.3713,680.3647,361.4553,340.8938,,46.9856,43.5317,41.7868,31.47438077,699
482100,2023-08-01 22:00:00,,673.7332,680.5016,351.0797,331.7384,348.9797,46.4478,43.5027,41.7662,31.43874825,699
482101,2023-08-01 22:01:00,679.8754,,680.4705,339.8595,321.2394,338.0061,46.37,43.5016,41.7455,31.26726151,699
482102,2023-08-01 22:02:00,679.5493,673.7235,680.2304,327.5878,309.0679,325.0942,45.6245,43.4172,41.7248,31.18947263,699
482103,2023-08-01 22:03:00,679.2889,673.5305,679.9619,314.3023,,311.5295,45.1563,43.2969,41.7042,31.17083613,699
482104,2023-08-01 22:04:00,679.1089,673.2796,679.6586,299.7756,280.4096,297.1656,45.5613,42.9407,41.8814,30.96790394,699
482105,2023-08-01 22:05:00,678.8795,673.0502,679.3179,287.4046,268.1114,285.6837,45.8422,42.7384,41.8414,31.05634034,699
482106,2023-08-01 22:06:00,678.5905,672.8468,678.9325,277.6261,259.2407,277.6676,45.7147,42.4305,41.8014,31.1340392,699
482107,2023-08-01 22:07:00,678.4047,672.5762,678.5863,267.4377,249.2324,267.7014,,42.1367,41.7615,31.04205319,699
482108,2023-08-01 22:08:00,678.3446,672.2234,,256.7489,237.8354,255.3544,,41.8681,41.7215,30.99330559,699
482109,2023-08-01 22:09:00,678.2473,672.0689,678.0083,246.0012,226.7235,243.9018,44.8171,,41.6691,30.98132553,699
482110,2023-08-01 22:10:00,,672.1539,677.7511,235.1825,215.9562,233.5299,44.6168,41.4782,41.6023,30.99132882,699
482111,2023-08-01 22:11:00,678.0848,672.2567,677.7559,223.5726,205.0318,222.6505,43.9858,41.2829,41.5354,30.99797855,699
482112,2023-08-01 22:12:00,678.2106,672.3806,678.0741,211.0168,193.9198,211.1642,43.4373,41.1728,41.4648,31.01812812,699
482113,2023-08-01 22:13:00,678.0234,672.2371,678.0378,199.1068,182.8621,199.3214,43.0799,41.0208,41.39,30.90795008,699
482114,2023-08-01 22:14:00,677.4517,671.7649,677.5658,187.9903,171.8712,187.0407,42.6301,40.9919,41.3152,30.88606531,699
482115,2023-08-01 22:15:00,677.0976,671.5183,677.2216,177.7865,,176.3227,42.1461,40.8125,41.2317,30.78188421,699
482116,2023-08-01 22:16:00,677.0146,671.5527,677.0367,168.7196,152.2808,167.5517,41.8726,40.6571,41.1459,30.72195617,699
482117,2023-08-01 22:17:00,676.8842,671.5197,676.8133,160.1861,143.3616,158.9881,41.4692,40.6007,41.0652,30.70021357,699
482118,2023-08-01 22:18:00,676.6965,671.4049,676.5431,152.2987,134.9475,150.6758,41.1746,40.5739,40.9902,30.76102608,699
482119,2023-08-01 22:19:00,676.7865,671.4164,,145.9485,128.3253,144.0272,40.8328,40.5409,40.9152,30.73791743,699
482120,2023-08-01 22:20:00,677.2196,671.5841,676.8863,141.4974,123.9174,139.4346,40.7112,,40.8202,30.69472497,699
482121,2023-08-01 22:21:00,677.3281,671.7668,676.9593,135.0511,117.5895,133.0139,40.2956,40.1962,40.7199,30.65196398,699
482122,2023-08-01 22:22:00,677.0451,671.9677,676.7096,126.1978,108.9456,124.3881,,40.2289,40.6519,30.58489681,699
482123,2023-08-01 22:23:00,676.8893,,676.6611,119.3156,102.1126,118.0391,39.9988,40.0747,40.5919,30.47593937,699
482124,2023-08-01 22:24:00,676.8918,671.9619,676.8628,114.8864,97.5331,114.5232,39.7777,39.8982,40.5319,30.41087408,699
482125,2023-08-01 22:25:00,676.8258,671.7684,676.7034,109.8169,91.4608,109.6743,39.5755,40.0178,40.4648,30.32600941,699
482126,2023-08-01 22:26:00,676.6764,671.4379,676.1039,103.9671,83.5694,103.2011,39.4869,39.9121,40.3897,30.36593251,699
482127,2023-08-01 22:27:00,676.5702,671.2715,675.8339,97.9322,77.0381,97.4049,39.3375,39.7556,40.3147,30.31795392,699
482128,2023-08-01 22:28:00,676.5159,671.3032,675.9618,91.6738,72.1493,92.4263,39.1966,39.6659,40.2313,30.30290929,699
482129,2023-08-01 22:29:00,676.5782,671.3502,676.1276,86.2259,67.4561,87.7936,39.0166,39.6082,,30.28796016,699
482130,2023-08-01 22:30:00,676.7838,671.4159,676.34,81.7739,,83.5861,38.8448,39.5422,40.0692,30.27294901,699
482131,2023-08-01 22:31:00,676.6937,671.4013,676.2006,76.7739,58.2648,78.9849,38.6706,,40.0024,30.22984933,699
482132,2023-08-01 22:32:00,676.2415,671.2883,675.6306,71.1036,53.1776,73.9022,38.6272,39.4372,39.9357,30.13604079,699
482133,2023-08-01 22:33:00,675.7676,,675.1448,66.1164,49.2034,69.6962,38.4479,39.4459,39.8689,30.04197847,699
482134,2023-08-01 22:34:00,675.2674,670.3935,674.7606,,46.5762,66.5511,38.3191,39.3577,39.8022,29.98880349,699
482135,2023-08-01 22:35:00,675.4418,670.5235,674.8575,58.6816,44.1439,63.7936,38.2492,39.2077,39.7354,29.91402029,699
482136,2023-08-01 22:36:00,676.4297,671.5016,675.5343,56.4754,41.9467,61.5034,38.1375,,39.6687,29.85509358,699
482137,2023-08-01 22:37:00,676.6184,671.6255,675.6295,53.1788,40.0166,59.2314,,39.1062,39.6019,29.77781461,699
482138,2023-08-01 22:38:00,675.8235,,675.0091,48.5406,38.4152,56.9816,37.9586,38.9134,39.5352,29.71603823,699
482139,2023-08-01 22:39:00,675.5729,670.3644,674.8574,45.1351,36.7332,55.3591,37.9993,38.9406,39.4528,29.68193548,699
482140,2023-08-01 22:40:00,675.9848,670.7538,675.2763,43.2307,,54.5004,37.9493,38.8526,,29.61488755,699
482141,2023-08-01 22:41:00,675.9166,670.7282,,40.8854,33.3885,52.9956,37.8406,38.8318,39.2687,29.55024248,699
482142,2023-08-01 22:42:00,675.2639,670.1973,674.8654,38.0036,32.0865,50.7045,37.7807,38.7307,,29.48892833,699
482143,2023-08-01 22:43:00,674.9503,669.9775,674.6774,36.3042,31.2738,49.0936,37.6549,38.7042,39.1354,29.42384064,699
482144,2023-08-01 22:44:00,675.0553,,674.8028,36.0654,31.0657,48.3231,37.6572,38.5759,39.0688,29.37900517,699
482145,2023-08-01 22:45:00,675.3727,670.4814,675.0996,34.9076,31.1626,47.5056,37.5681,38.6031,39.0023,29.3538311,699
482146,2023-08-01 22:46:00,675.9495,671.0344,675.6059,32.6272,31.6322,46.6307,,38.4985,38.9357,29.294951,699
482147,2023-08-01 22:47:00,676.3224,671.2964,675.7932,,32.2115,46.3851,37.3491,38.3339,38.8536,29.19178097,699
482148,2023-08-01 22:48:00,676.4498,,675.5965,,32.9229,46.8972,37.2656,38.3385,38.7533,29.12472185,699
482149,2023-08-01 22:49:00,676.7159,671.6584,675.7997,24.3526,25.7922,36.5269,37.1432,38.3045,38.6687,29.04166392,699
482150,2023-08-01 22:50:00,677.1506,672.7639,676.4892,8.6151,9.1244,12.9219,36.8562,38.1452,,28.98880111,699
482151,2023-08-01 22:51:00,677.1395,673.2632,676.6927,0.0,0.0,0.0,35.4167,38.0613,38.5353,28.92201296,699
482152,2023-08-01 22:52:00,676.5891,673.0293,676.3083,0.0,0.0,0.0,33.2409,38.0005,38.4648,28.84072647,699
482153,2023-08-01 22:53:00,676.0195,672.7855,676.0105,0.0,0.0,0.0,31.9911,38.0057,38.3901,28.80686363,699
482154,2023-08-01 22:54:00,675.4263,672.5297,675.8183,0.0,0.0,0.0,31.1897,37.9404,38.3154,28.78434334,699
482155,2023-08-01 22:55:00,675.2055,672.4323,675.6406,0.0,0.0,0.0,30.6283,37.8233,38.1807,28.74611963,699
482156,2023-08-01 22:56:00,675.4502,,,0.0,0.0,0.0,30.2484,37.7442,38.0535,28.6549674,699
482157,2023-08-01 22:57:00,675.93,672.8998,675.7865,0.0,0.0,0.0,29.9328,37.5971,37.9531,28.54788349,699
482158,2023-08-01 22:58:00,676.6953,673.5894,676.6561,0.0,0.0,0.0,29.6938,37.5107,37.8647,28.46455175,699
482159,2023-08-01 22:59:00,676.7866,673.6724,676.7935,0.0,0.0,0.0,29.4974,37.4463,37.7896,28.38588728,699
482160,2023-08-01 23:00:00,676.0346,672.9962,676.0148,0.0,0.0,0.0,29.3657,37.3121,37.7146,28.32766804,699
482161,2023-08-01 23:01:00,675.5516,672.5659,675.5159,0.0,0.0,0.0,29.1615,37.1532,37.6196,28.22404744,699
482162,2023-08-01 23:02:00,675.3979,672.4365,675.3593,0.0,0.0,0.0,29.0475,37.2287,37.5198,28.15079357,699
482163,2023-08-01 23:03:00,675.3137,672.3656,675.2736,0.0,0.0,0.0,28.9067,37.1734,37.3793,28.07814777,699
482164,2023-08-01 23:04:00,675.3137,672.3656,675.2736,0.0,0.0,0.0,28.8099,36.9199,37.2999,27.98771563,699
482165,2023-08-01 23:05:00,675.3137,672.3656,675.2736,0.0,0.0,0.0,,,,27.91792397,699
482166,2023-08-01 23:06:00,,,,,,,,,,,699
482167,2023-08-01 23:07:00,,,,,,,,,,,699
482168,2023-08-01 23:08:00,,,,,,,,,,,699
482169,2023-08-01 23:09:00,,,,,,,,,,,699
482170,2023-08-01 23:10:00,,,,,,,,,,,699
482171,2023-08-01 23:11:00,,,,,,,,,,,699
482172,2023-08-01 23:12:00,,,,,,,,,,,699
482173,2023-08-01 23:13:00,,,,,,,,,,,699
482174,2023-08-01 23:14:00,,,,,,,,,,,699
482175,2023-08-01 23:15:00,,,,,,,,,,,699
482176,2023-08-01 23:16:00,,,,,,,,,,,699
482177,2023-08-01 23:17:00,,,,,,,,,,,699
482178,2023-08-01 23:18:00,,,,,,,,,,,699
482179,2023-08-01 23:19:00,,,,,,,,,,,699
482180,2023-08-01 23:20:00,,,,,,,,,,,699
482181,2023-08-01 23:21:00,,,,,,,,,,,699
482182,2023-08-01 23:22:00,,,,,,,,,,,699
482183,2023-08-01 23:23:00,,,,,,,,,,,699
482184,2023-08-01 23:24:00,,,,,,,,,,,699
482185,2023-08-01 23:25:00,,,,,,,,,,,699
482186,2023-08-01 23:26:00,,,,,,,,,,,699
482187,2023-08-01 23:27:00,,,,,,,,,,,699
482188,2023-08-01 23:28:00,,,,,,,,,,,699
482189,2023-08-01 23:29:00,,,,,,,,,,,699
482190,2023-08-01 23:30:00,,,,,,,,,,,699
482191,2023-08-01 23:31:00,,,,,,,,,,,699
482192,2023-08-01 23:32:00,,,,,,,,,,,699
482193,2023-08-01 23:33:00,,,,,,,,,,,699
482194,2023-08-01 23:34:00,,,,,,,,,,,699
482195,2023-08-01 23:35:00,,,,,,,,,,,699
482196,2023-08-01 23:36:00,,,,,,,,,,,699
482197,2023-08-01 23:37:00,,,,,,,,,,,699
482198,2023-08-01 23:38:00,,,,,,,,,,,699
482199,2023-08-01 23:39:00,,,,,,,,,,,699
482200,2023-08-01 23:40:00,,,,,,,,,,,699
482201,2023-08-01 23:41:00,,,,,,,,,,,699
482202,2023-08-01 23:42:00,,,,,,,,,,,699
482203,2023-08-01 23:43:00,,,,,,,,,,,699
482204,2023-08-01 23:44:00,,,,,,,,,,,699
482205,2023-08-01 23:45:00,,,,,,,,,,,699
482206,2023-08-01 23:46:00,,,,,,,,,,,699
482207,2023-08-01 23:47:00,,,,,,,,,,,699
482208,2023-08-01 23:48:00,,,,,,,,,,,699
482209,2023-08-01 23:49:00,,,,,,,,,,,699
482210,2023-08-01 23:50:00,,,,,,,,,,,699
482211,2023-08-01 23:51:00,,,,,,,,,,,699
482212,2023-08-01 23:52:00,,,,,,,,,,,699
482213,2023-08-01 23:53:00,,,,,,,,,,,699
482214,2023-08-01 23:54:00,,,,,,,,,,,699
482215,2023-08-01 23:55:00,,,,,,,,,,,699
482216,2023-08-01 23:56:00,,,,,,,,,,,699
482217,2023-08-01 23:57:00,,,,,,,,,,,699
482218,2023-08-01 23:58:00,,,,,,,,,,,699
482219,2023-08-01 23:59:00,,,,,,,,,,,699
482220,2023-08-02 00:00:00,,,,,,,,,,,699
482221,2023-08-02 00:01:00,,,,,,,,,,,699
482222,2023-08-02 00:02:00,,,,,,,,,,,699
482223,2023-08-02 00:03:00,,,,,,,,,,,699
482224,2023-08-02 00:04:00,,,,,,,,,,,699
482225,2023-08-02 00:05:00,,,,,,,,,,,699
482226,2023-08-02 00:06:00,,,,,,,,,,,699
482227,2023-08-02 00:07:00,,,,,,,,,,,699
482228,2023-08-02 00:08:00,,,,,,,,,,,699
482229,2023-08-02 00:09:00,,,,,,,,,,,699
482230,2023-08-02 00:10:00,,,,,,,,,,,699
482231,2023-08-02 00:11:00,,,,,,,,,,,699
482232,2023-08-02 00:12:00,,,,,,,,,,,699
482233,2023-08-02 00:13:00,,,,,,,,,,,699
482234,2023-08-02 00:14:00,,,,,,,,,,,699
482235,2023-08-02 00:15:00,,,,,,,,,,,699
482236,2023-08-02 00:16:00,,,,,,,,,,,699
482237,2023-08-02 00:17:00,,,,,,,,,,,699
482238,2023-08-02 00:18:00,,,,,,,,,,,699
482239,2023-08-02 00:19:00,,,,,,,,,,,699
482240,2023-08-02 00:20:00,,,,,,,,,,,699
482241,2023-08-02 00:21:00,,,,,,,,,,,699
482242,2023-08-02 00:22:00,,,,,,,,,,,699
482243,2023-08-02 00:23:00,,,,,,,,,,,699
482244,2023-08-02 00:24:00,,,,,,,,,,,699
482245,2023-08-02 00:25:00,,,,,,,,,,,699
482246,2023-08-02 00:26:00,,,,,,,,,,,699
482247,2023-08-02 00:27:00,,,,,,,,,,,699
482248,2023-08-02 00:28:00,,,,,,,,,,,699
482249,2023-08-02 00:29:00,,,,,,,,,,,699
482250,2023-08-02 00:30:00,,,,,,,,,,,699
482251,2023-08-02 00:31:00,,,,,,,,,,,699
482252,2023-08-02 00:32:00,,,,,,,,,,,699
482253,2023-08-02 00:33:00,,,,,,,,,,,699
482254,2023-08-02 00:34:00,,,,,,,,,,,699
482255,2023-08-02 00:35:00,,,,,,,,,,,699
482256,2023-08-02 00:36:00,,,,,,,,,,,699
482257,2023-08-02 00:37:00,,,,,,,,,,,699
482258,2023-08-02 00:38:00,,,,,,,,,,,699
482259,2023-08-02 00:39:00,,,,,,,,,,,699
482260,2023-08-02 00:40:00,,,,,,,,,,,699
482261,2023-08-02 00:41:00,,,,,,,,,,,699
482262,2023-08-02 00:42:00,,,,,,,,,,,699
482263,2023-08-02 00:43:00,,,,,,,,,,,699
482264,2023-08-02 00:44:00,,,,,,,,,,,699
482265,2023-08-02 00:45:00,,,,,,,,,,,699
482266,2023-08-02 00:46:00,,,,,,,,,,,699
482267,2023-08-02 00:47:00,,,,,,,,,,,699
482268,2023-08-02 00:48:00,,,,,,,,,,,699
482269,2023-08-02 00:49:00,,,,,,,,,,,699
482270,2023-08-02 00:50:00,,,,,,,,,,,699
482271,2023-08-02 00:51:00,,,,,,,,,,,699
482272,2023-08-02 00:52:00,,,,,,,,,,,699
482273,2023-08-02 00:53:00,,,,,,,,,,,699
482274,2023-08-02 00:54:00,,,,,,,,,,,699
482275,2023-08-02 00:55:00,,,,,,,,,,,699
482276,2023-08-02 00:56:00,,,,,,,,,,,699
482277,2023-08-02 00:57:00,,,,,,,,,,,699
482278,2023-08-02 00:58:00,,,,,,,,,,,699
482279,2023-08-02 00:59:00,,,,,,,,,,,699
482280,2023-08-02 01:00:00,,,,,,,,,,,699
482281,2023-08-02 01:01:00,,,,,,,,,,,699
482282,2023-08-02 01:02:00,,,,,,,,,,,699
482283,2023-08-02 01:03:00,,,,,,,,,,,699
482284,2023-08-02 01:04:00,,,,,,,,,,,699
482285,2023-08-02 01:05:00,,,,,,,,,,,699
482286,2023-08-02 01:06:00,,,,,,,,,,,699
482287,2023-08-02 01:07:00,,,,,,,,,,,699
482288,2023-08-02 01:08:00,,,,,,,,,,,699
482289,2023-08-02 01:09:00,,,,,,,,,,,699
482290,2023-08-02 01:10:00,,,,,,,,,,,699
482291,2023-08-02 01:11:00,,,,,,,,,,,699
482292,2023-08-02 01:12:00,,,,,,,,,,,699
482293,2023-08-02 01:13:00,,,,,,,,,,,699
482294,2023-08-02 01:14:00,,,,,,,,,,,699
482295,2023-08-02 01:15:00,,,,,,,,,,,699
482296,2023-08-02 01:16:00,,,,,,,,,,,699
482297,2023-08-02 01:17:00,,,,,,,,,,,699
482298,2023-08-02 01:18:00,,,,,,,,,,,699
482299,2023-08-02 01:19:00,,,,,,,,,,,699
482300,2023-08-02 01:20:00,,,,,,,,,,,699
482301,2023-08-02 01:21:00,,,,,,,,,,,699
482302,2023-08-02 01:22:00,,,,,,,,,,,699
482303,2023-08-02 01:23:00,,,,,,,,,,,699
482304,2023-08-02 01:24:00,,,,,,,,,,,699
482305,2023-08-02 01:25:00,,,,,,,,,,,699
482306,2023-08-02 01:26:00,,,,,,,,,,,699
482307,2023-08-02 01:27:00,,,,,,,,,,,699
482308,2023-08-02 01:28:00,,,,,,,,,,,699
482309,2023-08-02 01:29:00,,,,,,,,,,,699
482310,2023-08-02 01:30:00,,,,,,,,,,,699
482311,2023-08-02 01:31:00,,,,,,,,,,,699
482312,2023-08-02 01:32:00,,,,,,,,,,,699
482313,2023-08-02 01:33:00,,,,,,,,,,,699
482314,2023-08-02 01:34:00,,,,,,,,,,,699
482315,2023-08-02 01:35:00,,,,,,,,,,,699
482316,2023-08-02 01:36:00,,,,,,,,,,,699
482317,2023-08-02 01:37:00,,,,,,,,,,,699
482318,2023-08-02 01:38:00,,,,,,,,,,,699
482319,2023-08-02 01:39:00,,,,,,,,,,,699
482320,2023-08-02 01:40:00,,,,,,,,,,,699
482321,2023-08-02 01:41:00,,,,,,,,,,,699
482322,2023-08-02 01:42:00,,,,,,,,,,,699
482323,2023-08-02 01:43:00,,,,,,,,,,,699
482324,2023-08-02 01:44:00,,,,,,,,,,,699
482325,2023-08-02 01:45:00,,,,,,,,,,,699
482326,2023-08-02 01:46:00,,,,,,,,,,,699
482327,2023-08-02 01:47:00,,,,,,,,,,,699
482328,2023-08-02 01:48:00,,,,,,,,,,,699
482329,2023-08-02 01:49:00,,,,,,,,,,,699
482330,2023-08-02 01:50:00,,,,,,,,,,,699
482331,2023-08-02 01:51:00,,,,,,,,,,,699
482332,2023-08-02 01:52:00,,,,,,,,,,,699
482333,2023-08-02 01:53:00,,,,,,,,,,,699
482334,2023-08-02 01:54:00,,,,,,,,,,,699
482335,2023-08-02 01:55:00,,,,,,,,,,,699
482336,2023-08-02 01:56:00,,,,,,,,,,,699
482337,2023-08-02 01:57:00,,,,,,,,,,,699
482338,2023-08-02 01:58:00,,,,,,,,,,,699
482339,2023-08-02 01:59:00,,,,,,,,,,,699
482340,2023-08-02 02:00:00,,,,,,,,,,,699
482341,2023-08-02 02:01:00,,,,,,,,,,,699
482342,2023-08-02 02:02:00,,,,,,,,,,,699
482343,2023-08-02 02:03:00,,,,,,,,,,,699
482344,2023-08-02 02:04:00,,,,,,,,,,,699
482345,2023-08-02 02:05:00,,,,,,,,,,,699
482346,2023-08-02 02:06:00,,,,,,,,,,,699
482347,2023-08-02 02:07:00,,,,,,,,,,,699
482348,2023-08-02 02:08:00,,,,,,,,,,,699
482349,2023-08-02 02:09:00,,,,,,,,,,,699
482350,2023-08-02 02:10:00,,,,,,,,,,,699
482351,2023-08-02 02:11:00,,,,,,,,,,,699
482352,2023-08-02 02:12:00,,,,,,,,,,,699
482353,2023-08-02 02:13:00,,,,,,,,,,,699
482354,2023-08-02 02:14:00,,,,,,,,,,,699
482355,2023-08-02 02:15:00,,,,,,,,,,,699
482356,2023-08-02 02:16:00,,,,,,,,,,,699
482357,2023-08-02 02:17:00,,,,,,,,,,,699
482358,2023-08-02 02:18:00,,,,,,,,,,,699
482359,2023-08-02 02:19:00,,,,,,,,,,,699
482360,2023-08-02 02:20:00,,,,,,,,,,,699
482361,2023-08-02 02:21:00,,,,,,,,,,,699
482362,2023-08-02 02:22:00,,,,,,,,,,,699
482363,2023-08-02 02:23:00,,,,,,,,,,,699
482364,2023-08-02 02:24:00,,,,,,,,,,,699
482365,2023-08-02 02:25:00,,,,,,,,,,,699
482366,2023-08-02 02:26:00,,,,,,,,,,,699
482367,2023-08-02 02:27:00,,,,,,,,,,,699
482368,2023-08-02 02:28:00,,,,,,,,,,,699
482369,2023-08-02 02:29:00,,,,,,,,,,,699
482370,2023-08-02 02:30:00,,,,,,,,,,,699
482371,2023-08-02 02:31:00,,,,,,,,,,,699
482372,2023-08-02 02:32:00,,,,,,,,,,,699
482373,2023-08-02 02:33:00,,,,,,,,,,,699
482374,2023-08-02 02:34:00,,,,,,,,,,,699
482375,2023-08-02 02:35:00,,,,,,,,,,,699
482376,2023-08-02 02:36:00,,,,,,,,,,,699
482377,2023-08-02 02:37:00,,,,,,,,,,,699
482378,2023-08-02 02:38:00,,,,,,,,,,,699
482379,2023-08-02 02:39:00,,,,,,,,,,,699
482380,2023-08-02 02:40:00,,,,,,,,,,,699
482381,2023-08-02 02:41:00,,,,,,,,,,,699
482382,2023-08-02 02:42:00,,,,,,,,,,,699
482383,2023-08-02 02:43:00,,,,,,,,,,,699
482384,2023-08-02 02:44:00,,,,,,,,,,,699
482385,2023-08-02 02:45:00,,,,,,,,,,,699
482386,2023-08-02 02:46:00,,,,,,,,,,,699
482387,2023-08-02 02:47:00,,,,,,,,,,,699
482388,2023-08-02 02:48:00,,,,,,,,,,,699
482389,2023-08-02 02:49:00,,,,,,,,,,,699
482390,2023-08-02 02:50:00,,,,,,,,,,,699
482391,2023-08-02 02:51:00,,,,,,,,,,,699
482392,2023-08-02 02:52:00,,,,,,,,,,,699
482393,2023-08-02 02:53:00,,,,,,,,,,,699
482394,2023-08-02 02:54:00,,,,,,,,,,,699
482395,2023-08-02 02:55:00,,,,,,,,,,,699
482396,2023-08-02 02:56:00,,,,,,,,,,,699
482397,2023-08-02 02:57:00,,,,,,,,,,,699
482398,2023-08-02 02:58:00,,,,,,,,,,,699
482399,2023-08-02 02:59:00,,,,,,,,,,,699
482400,2023-08-02 03:00:00,,,,,,,,,,,699
482401,2023-08-02 03:01:00,,,,,,,,,,,699
482402,2023-08-02 03:02:00,,,,,,,,,,,699
482403,2023-08-02 03:03:00,,,,,,,,,,,699
482404,2023-08-02 03:04:00,,,,,,,,,,,699
482405,2023-08-02 03:05:00,,,,,,,,,,,699
482406,2023-08-02 03:06:00,,,,,,,,,,,699
482407,2023-08-02 03:07:00,,,,,,,,,,,699
482408,2023-08-02 03:08:00,,,,,,,,,,,699
482409,2023-08-02 03:09:00,,,,,,,,,,,699
482410,2023-08-02 03:10:00,,,,,,,,,,,699
482411,2023-08-02 03:11:00,,,,,,,,,,,699
482412,2023-08-02 03:12:00,,,,,,,,,,,699
482413,2023-08-02 03:13:00,,,,,,,,,,,699
482414,2023-08-02 03:14:00,,,,,,,,,,,699
482415,2023-08-02 03:15:00,,,,,,,,,,,699
482416,2023-08-02 03:16:00,,,,,,,,,,,699
482417,2023-08-02 03:17:00,,,,,,,,,,,699
482418,2023-08-02 03:18:00,,,,,,,,,,,699
482419,2023-08-02 03:19:00,,,,,,,,,,,699
482420,2023-08-02 03:20:00,,,,,,,,,,,699
482421,2023-08-02 03:21:00,,,,,,,,,,,699
482422,2023-08-02 03:22:00,,,,,,,,,,,699
482423,2023-08-02 03:23:00,,,,,,,,,,,699
482424,2023-08-02 03:24:00,,,,,,,,,,,699
482425,2023-08-02 03:25:00,,,,,,,,,,,699
482426,2023-08-02 03:26:00,,,,,,,,,,,699
482427,2023-08-02 03:27:00,,,,,,,,,,,699
482428,2023-08-02 03:28:00,,,,,,,,,,,699
482429,2023-08-02 03:29:00,,,,,,,,,,,699
482430,2023-08-02 03:30:00,,,,,,,,,,,699
482431,2023-08-02 03:31:00,,,,,,,,,,,699
482432,2023-08-02 03:32:00,,,,,,,,,,,699
482433,2023-08-02 03:33:00,,,,,,,,,,,699
482434,2023-08-02 03:34:00,,,,,,,,,,,699
482435,2023-08-02 03:35:00,,,,,,,,,,,699
482436,2023-08-02 03:36:00,,,,,,,,,,,699
482437,2023-08-02 03:37:00,,,,,,,,,,,699
482438,2023-08-02 03:38:00,,,,,,,,,,,699
482439,2023-08-02 03:39:00,,,,,,,,,,,699
482440,2023-08-02 03:40:00,,,,,,,,,,,699
482441,2023-08-02 03:41:00,,,,,,,,,,,699
482442,2023-08-02 03:42:00,,,,,,,,,,,699
482443,2023-08-02 03:43:00,,,,,,,,,,,699
482444,2023-08-02 03:44:00,,,,,,,,,,,699
482445,2023-08-02 03:45:00,,,,,,,,,,,699
482446,2023-08-02 03:46:00,,,,,,,,,,,699
482447,2023-08-02 03:47:00,,,,,,,,,,,699
482448,2023-08-02 03:48:00,,,,,,,,,,,699
482449,2023-08-02 03:49:00,,,,,,,,,,,699
482450,2023-08-02 03:50:00,,,,,,,,,,,699
482451,2023-08-02 03:51:00,,,,,,,,,,,699
482452,2023-08-02 03:52:00,,,,,,,,,,,699
482453,2023-08-02 03:53:00,,,,,,,,,,,699
482454,2023-08-02 03:54:00,,,,,,,,,,,699
482455,2023-08-02 03:55:00,,,,,,,,,,,699
482456,2023-08-02 03:56:00,,,,,,,,,,,699
482457,2023-08-02 03:57:00,,,,,,,,,,,699
482458,2023-08-02 03:58:00,,,,,,,,,,,699
482459,2023-08-02 03:59:00,,,,,,,,,,,699
482460,2023-08-02 04:00:00,,,,,,,,,,,699
482461,2023-08-02 04:01:00,,,,,,,,,,,699
482462,2023-08-02 04:02:00,,,,,,,,,,,699
482463,2023-08-02 04:03:00,,,,,,,,,,,699
482464,2023-08-02 04:04:00,,,,,,,,,,,699
482465,2023-08-02 04:05:00,,,,,,,,,,,699
482466,2023-08-02 04:06:00,,,,,,,,,,,699
482467,2023-08-02 04:07:00,,,,,,,,,,,699
482468,2023-08-02 04:08:00,,,,,,,,,,,699
482469,2023-08-02 04:09:00,,,,,,,,,,,699
482470,2023-08-02 04:10:00,,,,,,,,,,,699
482471,2023-08-02 04:11:00,,,,,,,,,,,699
482472,2023-08-02 04:12:00,,,,,,,,,,,699
482473,2023-08-02 04:13:00,,,,,,,,,,,699
482474,2023-08-02 04:14:00,,,,,,,,,,,699
482475,2023-08-02 04:15:00,,,,,,,,,,,699
482476,2023-08-02 04:16:00,,,,,,,,,,,699
482477,2023-08-02 04:17:00,,,,,,,,,,,699
482478,2023-08-02 04:18:00,,,,,,,,,,,699
482479,2023-08-02 04:19:00,,,,,,,,,,,699
482480,2023-08-02 04:20:00,,,,,,,,,,,699
482481,2023-08-02 04:21:00,,,,,,,,,,,699
482482,2023-08-02 04:22:00,,,,,,,,,,,699
482483,2023-08-02 04:23:00,,,,,,,,,,,699
482484,2023-08-02 04:24:00,,,,,,,,,,,699
482485,2023-08-02 04:25:00,,,,,,,,,,,699
482486,2023-08-02 04:26:00,,,,,,,,,,,699
482487,2023-08-02 04:27:00,,,,,,,,,,,699
482488,2023-08-02 04:28:00,,,,,,,,,,,699
482489,2023-08-02 04:29:00,,,,,,,,,,,699
482490,2023-08-02 04:30:00,,,,,,,,,,,699
482491,2023-08-02 04:31:00,,,,,,,,,,,699
482492,2023-08-02 04:32:00,,,,,,,,,,,699
482493,2023-08-02 04:33:00,,,,,,,,,,,699
482494,2023-08-02 04:34:00,,,,,,,,,,,699
482495,2023-08-02 04:35:00,,,,,,,,,,,699
482496,2023-08-02 04:36:00,,,,,,,,,,,699
482497,2023-08-02 04:37:00,,,,,,,,,,,699
482498,2023-08-02 04:38:00,,,,,,,,,,,699
482499,2023-08-02 04:39:00,,,,,,,,,,,699
482500,2023-08-02 04:40:00,,,,,,,,,,,699
482501,2023-08-02 04:41:00,,,,,,,,,,,699
482502,2023-08-02 04:42:00,,,,,,,,,,,699
482503,2023-08-02 04:43:00,,,,,,,,,,,699
482504,2023-08-02 04:44:00,,,,,,,,,,,699
482505,2023-08-02 04:45:00,,,,,,,,,,,699
482506,2023-08-02 04:46:00,,,,,,,,,,,699
482507,2023-08-02 04:47:00,,,,,,,,,,,699
482508,2023-08-02 04:48:00,,,,,,,,,,,699
482509,2023-08-02 04:49:00,,,,,,,,,,,699
482510,2023-08-02 04:50:00,,,,,,,,,,,699
482511,2023-08-02 04:51:00,,,,,,,,,,,699
482512,2023-08-02 04:52:00,,,,,,,,,,,699
482513,2023-08-02 04:53:00,,,,,,,,,,,699
482514,2023-08-02 04:54:00,,,,,,,,,,,699
482515,2023-08-02 04:55:00,,,,,,,,,,,699
482516,2023-08-02 04:56:00,,,,,,,,,,,699
482517,2023-08-02 04:57:00,,,,,,,,,,,699
482518,2023-08-02 04:58:00,,,,,,,,,,,699
482519,2023-08-02 04:59:00,,,,,,,,,,,699
482520,2023-08-02 05:00:00,,,,,,,,,,,699
482521,2023-08-02 05:01:00,,,,,,,,,,,699
482522,2023-08-02 05:02:00,,,,,,,,,,,699
482523,2023-08-02 05:03:00,,,,,,,,,,,699
482524,2023-08-02 05:04:00,,,,,,,,,,,699
482525,2023-08-02 05:05:00,,,,,,,,,,,699
482526,2023-08-02 05:06:00,,,,,,,,,,,699
482527,2023-08-02 05:07:00,,,,,,,,,,,699
482528,2023-08-02 05:08:00,,,,,,,,,,,699
482529,2023-08-02 05:09:00,,,,,,,,,,,699
482530,2023-08-02 05:10:00,,,,,,,,,,,699
482531,2023-08-02 05:11:00,,,,,,,,,,,699
482532,2023-08-02 05:12:00,,,,,,,,,,,699
482533,2023-08-02 05:13:00,,,,,,,,,,,699
482534,2023-08-02 05:14:00,,,,,,,,,,,699
482535,2023-08-02 05:15:00,,,,,,,,,,,699
482536,2023-08-02 05:16:00,,,,,,,,,,,699
482537,2023-08-02 05:17:00,,,,,,,,,,,699
482538,2023-08-02 05:18:00,,,,,,,,,,,699
482539,2023-08-02 05:19:00,,,,,,,,,,,699
482540,2023-08-02 05:20:00,,,,,,,,,,,699
482541,2023-08-02 05:21:00,,,,,,,,,,,699
482542,2023-08-02 05:22:00,,,,,,,,,,,699
482543,2023-08-02 05:23:00,,,,,,,,,,,699
482544,2023-08-02 05:24:00,,,,,,,,,,,699
482545,2023-08-02 05:25:00,,,,,,,,,,,699
482546,2023-08-02 05:26:00,,,,,,,,,,,699
482547,2023-08-02 05:27:00,,,,,,,,,,,699
482548,2023-08-02 05:28:00,,,,,,,,,,,699
482549,2023-08-02 05:29:00,,,,,,,,,,,699
482550,2023-08-02 05:30:00,,,,,,,,,,,699
482551,2023-08-02 05:31:00,,,,,,,,,,,699
482552,2023-08-02 05:32:00,,,,,,,,,,,699
482553,2023-08-02 05:33:00,,,,,,,,,,,699
482554,2023-08-02 05:34:00,,,,,,,,,,,699
482555,2023-08-02 05:35:00,,,,,,,,,,,699
482556,2023-08-02 05:36:00,,,,,,,,,,,699
482557,2023-08-02 05:37:00,,,,,,,,,,,699
482558,2023-08-02 05:38:00,,,,,,,,,,,699
482559,2023-08-02 05:39:00,,,,,,,,,,,699
482560,2023-08-02 05:40:00,,,,,,,,,,,699
482561,2023-08-02 05:41:00,,,,,,,,,,,699
482562,2023-08-02 05:42:00,,,,,,,,,,,699
482563,2023-08-02 05:43:00,,,,,,,,,,,699
482564,2023-08-02 05:44:00,,,,,,,,,,,699
482565,2023-08-02 05:45:00,,,,,,,,,,,699
482566,2023-08-02 05:46:00,,,,,,,,,,,699
482567,2023-08-02 05:47:00,,,,,,,,,,,699
482568,2023-08-02 05:48:00,,,,,,,,,,,699
482569,2023-08-02 05:49:00,,,,,,,,,,,699
482570,2023-08-02 05:50:00,,,,,,,,,,,699
482571,2023-08-02 05:51:00,,,,,,,,,,,699
482572,2023-08-02 05:52:00,,,,,,,,,,,699
482573,2023-08-02 05:53:00,,,,,,,,,,,699
482574,2023-08-02 05:54:00,,,,,,,,,,,699
482575,2023-08-02 05:55:00,,,,,,,,,,,699
482576,2023-08-02 05:56:00,,,,,,,,,,,699
482577,2023-08-02 05:57:00,,,,,,,,,,,699
482578,2023-08-02 05:58:00,,,,,,,,,,,699
482579,2023-08-02 05:59:00,,,,,,,,,,,699
482580,2023-08-02 06:00:00,,,,,,,,,,,699
482581,2023-08-02 06:01:00,,,,,,,,,,,699
482582,2023-08-02 06:02:00,,,,,,,,,,,699
482583,2023-08-02 06:03:00,,,,,,,,,,,699
482584,2023-08-02 06:04:00,,,,,,,,,,,699
482585,2023-08-02 06:05:00,,,,,,,,,,,699
482586,2023-08-02 06:06:00,,,,,,,,,,,699
482587,2023-08-02 06:07:00,,,,,,,,,,,699
482588,2023-08-02 06:08:00,,,,,,,,,,,699
482589,2023-08-02 06:09:00,,,,,,,,,,,699
482590,2023-08-02 06:10:00,,,,,,,,,,,699
482591,2023-08-02 06:11:00,,,,,,,,,,,699
482592,2023-08-02 06:12:00,,,,,,,,,,,699
482593,2023-08-02 06:13:00,,,,,,,,,,,699
482594,2023-08-02 06:14:00,,,,,,,,,,,699
482595,2023-08-02 06:15:00,,,,,,,,,,,699
482596,2023-08-02 06:16:00,,,,,,,,,,,699
482597,2023-08-02 06:17:00,,,,,,,,,,,699
482598,2023-08-02 06:18:00,,,,,,,,,,,699
482599,2023-08-02 06:19:00,,,,,,,,,,,699
482600,2023-08-02 06:20:00,,,,,,,,,,,699
482601,2023-08-02 06:21:00,,,,,,,,,,,699
482602,2023-08-02 06:22:00,,,,,,,,,,,699
482603,2023-08-02 06:23:00,,,,,,,,,,,699
482604,2023-08-02 06:24:00,,,,,,,,,,,699
482605,2023-08-02 06:25:00,,,,,,,,,,,699
482606,2023-08-02 06:26:00,,,,,,,,,,,699
482607,2023-08-02 06:27:00,,,,,,,,,,,699
482608,2023-08-02 06:28:00,,,,,,,,,,,699
482609,2023-08-02 06:29:00,,,,,,,,,,,699
482610,2023-08-02 06:30:00,,,,,,,,,,,699
482611,2023-08-02 06:31:00,,,,,,,,,,,699
482612,2023-08-02 06:32:00,,,,,,,,,,,699
482613,2023-08-02 06:33:00,,,,,,,,,,,699
482614,2023-08-02 06:34:00,,,,,,,,,,,699
482615,2023-08-02 06:35:00,,,,,,,,,,,699
482616,2023-08-02 06:36:00,,,,,,,,,,,699
482617,2023-08-02 06:37:00,,,,,,,,,,,699
482618,2023-08-02 06:38:00,,,,,,,,,,,699
482619,2023-08-02 06:39:00,,,,,,,,,,,699
482620,2023-08-02 06:40:00,,,,,,,,,,,699
482621,2023-08-02 06:41:00,,,,,,,,,,,699
482622,2023-08-02 06:42:00,,,,,,,,,,,699
482623,2023-08-02 06:43:00,,,,,,,,,,,699
482624,2023-08-02 06:44:00,,,,,,,,,,,699
482625,2023-08-02 06:45:00,,,,,,,,,,,699
482626,2023-08-02 06:46:00,,,,,,,,,,,699
482627,2023-08-02 06:47:00,,,,,,,,,,,699
482628,2023-08-02 06:48:00,,,,,,,,,,,699
482629,2023-08-02 06:49:00,,,,,,,,,,,699
482630,2023-08-02 06:50:00,,,,,,,,,,,699
482631,2023-08-02 06:51:00,,,,,,,,,,,699
482632,2023-08-02 06:52:00,,,,,,,,,,,699
482633,2023-08-02 06:53:00,,,,,,,,,,,699
482634,2023-08-02 06:54:00,,,,,,,,,,,699
482635,2023-08-02 06:55:00,,,,,,,,,,,699
482636,2023-08-02 06:56:00,,,,,,,,,,,699
482637,2023-08-02 06:57:00,,,,,,,,,,,699
482638,2023-08-02 06:58:00,,,,,,,,,,,699
482639,2023-08-02 06:59:00,,,,,,,,,,,699
482640,2023-08-02 07:00:00,,,,,,,,,,,699
482641,2023-08-02 07:01:00,,,,,,,,,,,699
482642,2023-08-02 07:02:00,,,,,,,,,,,699
482643,2023-08-02 07:03:00,,,,,,,,,,,699
482644,2023-08-02 07:04:00,,,,,,,,,,,699
482645,2023-08-02 07:05:00,,,,,,,,,,,699
482646,2023-08-02 07:06:00,,,,,,,,,,,699
482647,2023-08-02 07:07:00,,,,,,,,,,,699
482648,2023-08-02 07:08:00,,,,,,,,,,,699
482649,2023-08-02 07:09:00,,,,,,,,,,,699
482650,2023-08-02 07:10:00,,,,,,,,,,,699
482651,2023-08-02 07:11:00,,,,,,,,,,,699
482652,2023-08-02 07:12:00,,,,,,,,,,,699
482653,2023-08-02 07:13:00,,,,,,,,,,,699
482654,2023-08-02 07:14:00,,,,,,,,,,,699
482655,2023-08-02 07:15:00,,,,,,,,,,,699
482656,2023-08-02 07:16:00,,,,,,,,,,,699
482657,2023-08-02 07:17:00,,,,,,,,,,,699
482658,2023-08-02 07:18:00,,,,,,,,,,,699
482659,2023-08-02 07:19:00,,,,,,,,,,,699
482660,2023-08-02 07:20:00,,,,,,,,,,,699
482661,2023-08-02 07:21:00,,,,,,,,,,,699
482662,2023-08-02 07:22:00,,,,,,,,,,,699
482663,2023-08-02 07:23:00,,,,,,,,,,,699
482664,2023-08-02 07:24:00,,,,,,,,,,,699
482665,2023-08-02 07:25:00,,,,,,,,,,,699
482666,2023-08-02 07:26:00,,,,,,,,,,,699
482667,2023-08-02 07:27:00,,,,,,,,,,,699
482668,2023-08-02 07:28:00,,,,,,,,,,,699
482669,2023-08-02 07:29:00,,,,,,,,,,,699
482670,2023-08-02 07:30:00,,,,,,,,,,,699
482671,2023-08-02 07:31:00,,,,,,,,,,,699
482672,2023-08-02 07:32:00,,,,,,,,,,,699
482673,2023-08-02 07:33:00,,,,,,,,,,,699
482674,2023-08-02 07:34:00,,,,,,,,,,,699
482675,2023-08-02 07:35:00,,,,,,,,,,,699
482676,2023-08-02 07:36:00,,,,,,,,,,,699
482677,2023-08-02 07:37:00,,,,,,,,,,,699
482678,2023-08-02 07:38:00,,,,,,,,,,,699
482679,2023-08-02 07:39:00,,,,,,,,,,,699
482680,2023-08-02 07:40:00,,,,,,,,,,,699
482681,2023-08-02 07:41:00,,,,,,,,,,,699
482682,2023-08-02 07:42:00,,,,,,,,,,,699
482683,2023-08-02 07:43:00,,,,,,,,,,,699
482684,2023-08-02 07:44:00,,,,,,,,,,,699
482685,2023-08-02 07:45:00,,,,,,,,,,,699
482686,2023-08-02 07:46:00,,,,,,,,,,,699
482687,2023-08-02 07:47:00,,,,,,,,,,,699
482688,2023-08-02 07:48:00,,,,,,,,,,,699
482689,2023-08-02 07:49:00,,,,,,,,,,,699
482690,2023-08-02 07:50:00,,,,,,,,,,,699
482691,2023-08-02 07:51:00,,,,,,,,,,,699
482692,2023-08-02 07:52:00,,,,,,,,,,,699
482693,2023-08-02 07:53:00,,,,,,,,,,,699
482694,2023-08-02 07:54:00,,,,,,,,,,,699
482695,2023-08-02 07:55:00,,,,,,,,,,,699
482696,2023-08-02 07:56:00,,,,,,,,,,,699
482697,2023-08-02 07:57:00,,,,,,,,,,,699
482698,2023-08-02 07:58:00,,,,,,,,,,,699
482699,2023-08-02 07:59:00,,,,,,,,,,,699
482700,2023-08-02 08:00:00,,,,,,,,,,,699
482701,2023-08-02 08:01:00,,,,,,,,,,,699
482702,2023-08-02 08:02:00,,,,,,,,,,,699
482703,2023-08-02 08:03:00,,,,,,,,,,,699
482704,2023-08-02 08:04:00,,,,,,,,,,,699
482705,2023-08-02 08:05:00,,,,,,,,,,,699
482706,2023-08-02 08:06:00,,,,,,,,,,,699
482707,2023-08-02 08:07:00,,,,,,,,,,,699
482708,2023-08-02 08:08:00,,,,,,,,,,,699
482709,2023-08-02 08:09:00,,,,,,,,,,,699
482710,2023-08-02 08:10:00,,,,,,,,,,,699
482711,2023-08-02 08:11:00,,,,,,,,,,,699
482712,2023-08-02 08:12:00,,,,,,,,,,,699
482713,2023-08-02 08:13:00,,,,,,,,,,,699
482714,2023-08-02 08:14:00,,,,,,,,,,,699
482715,2023-08-02 08:15:00,,,,,,,,,,,699
482716,2023-08-02 08:16:00,,,,,,,,,,,699
482717,2023-08-02 08:17:00,,,,,,,,,,,699
482718,2023-08-02 08:18:00,,,,,,,,,,,699
482719,2023-08-02 08:19:00,,,,,,,,,,,699
482720,2023-08-02 08:20:00,,,,,,,,,,,699
482721,2023-08-02 08:21:00,,,,,,,,,,,699
482722,2023-08-02 08:22:00,,,,,,,,,,,699
482723,2023-08-02 08:23:00,,,,,,,,,,,699
482724,2023-08-02 08:24:00,,,,,,,,,,,699
482725,2023-08-02 08:25:00,,,,,,,,,,,699
482726,2023-08-02 08:26:00,,,,,,,,,,,699
482727,2023-08-02 08:27:00,,,,,,,,,,,699
482728,2023-08-02 08:28:00,,,,,,,,,,,699
482729,2023-08-02 08:29:00,,,,,,,,,,,699
482730,2023-08-02 08:30:00,,,,,,,,,,,699
482731,2023-08-02 08:31:00,,,,,,,,,,,699
482732,2023-08-02 08:32:00,,,,,,,,,,,699
482733,2023-08-02 08:33:00,,,,,,,,,,,699
482734,2023-08-02 08:34:00,,,,,,,,,,,699
482735,2023-08-02 08:35:00,,,,,,,,,,,699
482736,2023-08-02 08:36:00,,,,,,,,,,,699
482737,2023-08-02 08:37:00,,,,,,,,,,,699
482738,2023-08-02 08:38:00,,,,,,,,,,,699
482739,2023-08-02 08:39:00,,,,,,,,,,,699
482740,2023-08-02 08:40:00,,,,,,,,,,,699
482741,2023-08-02 08:41:00,,,,,,,,,,,699
482742,2023-08-02 08:42:00,,,,,,,,,,,699
482743,2023-08-02 08:43:00,,,,,,,,,,,699
482744,2023-08-02 08:44:00,,,,,,,,,,,699
482745,2023-08-02 08:45:00,,,,,,,,,,,699
482746,2023-08-02 08:46:00,,,,,,,,,,,699
482747,2023-08-02 08:47:00,,,,,,,,,,,699
482748,2023-08-02 08:48:00,,,,,,,,,,,699
482749,2023-08-02 08:49:00,,,,,,,,,,,699
482750,2023-08-02 08:50:00,,,,,,,,,,,699
482751,2023-08-02 08:51:00,,,,,,,,,,,699
482752,2023-08-02 08:52:00,,,,,,,,,,,699
482753,2023-08-02 08:53:00,,,,,,,,,,,699
482754,2023-08-02 08:54:00,,,,,,,,,,,699
482755,2023-08-02 08:55:00,,,,,,,,,,,699
482756,2023-08-02 08:56:00,,,,,,,,,,,699
482757,2023-08-02 08:57:00,,,,,,,,,,,699
482758,2023-08-02 08:58:00,,,,,,,,,,,699
482759,2023-08-02 08:59:00,,,,,,,,,,,699
482760,2023-08-02 09:00:00,,,,,,,,,,,699
482761,2023-08-02 09:01:00,,,,,,,,,,,699
482762,2023-08-02 09:02:00,,,,,,,,,,,699
482763,2023-08-02 09:03:00,,,,,,,,,,,699
482764,2023-08-02 09:04:00,,,,,,,,,,,699
482765,2023-08-02 09:05:00,,,,,,,,,,,699
482766,2023-08-02 09:06:00,,,,,,,,,,,699
482767,2023-08-02 09:07:00,,,,,,,,,,,699
482768,2023-08-02 09:08:00,,,,,,,,,,,699
482769,2023-08-02 09:09:00,,,,,,,,,,,699
482770,2023-08-02 09:10:00,,,,,,,,,,,699
482771,2023-08-02 09:11:00,,,,,,,,,,,699
482772,2023-08-02 09:12:00,,,,,,,,,,,699
482773,2023-08-02 09:13:00,,,,,,,,,,,699
482774,2023-08-02 09:14:00,,,,,,,,,,,699
482775,2023-08-02 09:15:00,,,,,,,,,,,699
482776,2023-08-02 09:16:00,,,,,,,,,,,699
482777,2023-08-02 09:17:00,,,,,,,,,,,699
482778,2023-08-02 09:18:00,,,,,,,,,,,699
482779,2023-08-02 09:19:00,,,,,,,,,,,699
482780,2023-08-02 09:20:00,,,,,,,,,,,699
482781,2023-08-02 09:21:00,,,,,,,,,,,699
482782,2023-08-02 09:22:00,,,,,,,,,,,699
482783,2023-08-02 09:23:00,,,,,,,,,,,699
482784,2023-08-02 09:24:00,,,,,,,,,,,699
482785,2023-08-02 09:25:00,,,,,,,,,,,699
482786,2023-08-02 09:26:00,,,,,,,,,,,699
482787,2023-08-02 09:27:00,,,,,,,,,,,699
482788,2023-08-02 09:28:00,,,,,,,,,,,699
482789,2023-08-02 09:29:00,,,,,,,,,,,699
482790,2023-08-02 09:30:00,,,,,,,,,,,699
482791,2023-08-02 09:31:00,,,,,,,,,,,699
482792,2023-08-02 09:32:00,,,,,,,,,,,699
482793,2023-08-02 09:33:00,,,,,,,,,,,699
482794,2023-08-02 09:34:00,,,,,,,,,,,699
482795,2023-08-02 09:35:00,,,,,,,,,,,699
482796,2023-08-02 09:36:00,,,,,,,,,,,699
482797,2023-08-02 09:37:00,,,,,,,,,,,699
482798,2023-08-02 09:38:00,,,,,,,,,,,699
482799,2023-08-02 09:39:00,,,,,,,,,24.4318,20.63953193,699
482800,2023-08-02 09:40:00,,,,,,,26.7637,24.1475,25.8573,20.60953562,699
482801,2023-08-02 09:41:00,,,,,,,26.7632,25.1616,26.5198,20.60513329,699
482802,2023-08-02 09:42:00,,,,,,,26.7369,26.1439,27.1205,20.60471853,699
482803,2023-08-02 09:43:00,,,,,,,26.7116,27.0608,27.6791,20.59314748,699
482804,2023-08-02 09:44:00,,,,,,,26.7094,,27.9195,20.58313641,699
482805,2023-08-02 09:45:00,,,,,,,26.6792,28.6067,28.2803,20.54942642,699
482806,2023-08-02 09:46:00,,,,,,,,29.2057,28.5196,20.51934668,699
482807,2023-08-02 09:47:00,,,,,,,26.6459,29.7799,28.71,20.48914587,699
482808,2023-08-02 09:48:00,,,,,,,26.6125,30.2947,28.88,20.45182413,699
482809,2023-08-02 09:49:00,,,,,,,26.6194,30.7334,29.0477,20.43486699,699
482810,2023-08-02 09:50:00,,,,,,,26.5794,31.1042,29.1675,20.42735522,699
482811,2023-08-02 09:51:00,,,,,,,26.5691,31.4632,29.2624,20.41998586,699
482812,2023-08-02 09:52:00,,,,,,,26.5714,31.7635,29.3481,20.41930415,699
482813,2023-08-02 09:53:00,,,,,,,26.5342,,29.4297,20.41862243,699
482814,2023-08-02 09:54:00,,,,,,,26.5359,32.4264,29.5049,20.41794072,699
482815,2023-08-02 09:55:00,,,,,,,26.5124,32.6427,29.5801,20.417259,699
482816,2023-08-02 09:56:00,,,,,,,26.4995,32.8216,29.6367,20.41657729,699
482817,2023-08-02 09:57:00,,,,,,,26.4713,33.0013,29.6866,20.41589558,699
482818,2023-08-02 09:58:00,676.2136,,675.5238,0.0215,0.0191,25.0,26.4753,33.1518,29.7366,20.41521386,699
482819,2023-08-02 09:59:00,676.4454,672.9447,675.6148,0.3293,0.2926,0.3837,26.4493,33.3106,29.7865,20.41453215,699
482820,2023-08-02 10:00:00,676.6297,673.0986,,0.6371,0.5661,0.7424,26.4222,,29.8231,20.41385043,699
482821,2023-08-02 10:01:00,676.1234,,675.4203,0.9449,0.8397,1.1011,26.4381,33.5324,29.8547,20.41316872,699
482822,2023-08-02 10:02:00,,672.2788,675.1531,1.2527,1.1132,1.4598,26.4012,33.6306,29.8863,20.412487,699
482823,2023-08-02 10:03:00,675.4326,671.9232,674.8201,1.5605,1.3867,1.8185,26.3717,33.7125,29.9179,20.41180529,699
482824,2023-08-02 10:04:00,675.2536,671.6116,674.5301,1.8684,1.6602,2.1772,26.3577,33.8116,29.9495,20.41112357,699
482825,2023-08-02 10:05:00,675.4226,671.9252,674.8523,2.1762,1.9338,2.5359,26.3604,33.8819,29.9811,20.41044186,699
482826,2023-08-02 10:06:00,675.5701,672.1979,,,2.2073,2.8946,26.3408,33.9591,30.0055,20.41528476,699
482827,2023-08-02 10:07:00,675.4086,671.8849,674.8674,2.7918,2.4808,3.2533,26.3485,34.0292,30.0191,20.40810113,699
482828,2023-08-02 10:08:00,675.2544,671.5938,674.6126,3.0996,2.7544,,26.3193,34.0793,30.0327,20.34532838,699
482829,2023-08-02 10:09:00,675.2157,671.6458,,3.4074,3.0279,3.9707,26.2991,34.1413,30.0464,20.388578,699
482830,2023-08-02 10:10:00,675.1879,671.6968,674.5411,3.7152,3.3014,4.3294,26.2682,34.1907,30.06,20.36040245,699
482831,2023-08-02 10:11:00,675.3138,,674.6172,,3.5749,4.6881,26.2694,34.2305,30.0736,20.32990695,699
482832,2023-08-02 10:12:00,675.4256,671.7663,674.6822,4.3309,3.8485,5.0468,26.2508,34.2608,30.0873,20.32490672,699
482833,2023-08-02 10:13:00,675.3317,671.7266,674.5854,4.6387,,5.4055,26.2367,34.2814,30.1009,20.31888105,699
482834,2023-08-02 10:14:00,675.2398,671.6877,674.4912,4.9465,4.3955,5.7642,26.2124,34.3394,30.1145,20.28531063,699
482835,2023-08-02 10:15:00,675.1824,671.6627,674.4414,5.2543,4.6691,6.1229,26.1925,34.3633,30.1282,20.30964089,699
482836,2023-08-02 10:16:00,675.1361,,674.4062,5.5621,4.9426,6.4816,,34.3713,30.1418,20.29470622,699
482837,2023-08-02 10:17:00,675.2901,671.8199,674.6359,5.8699,5.2161,6.8403,26.1637,34.4289,30.1555,20.27930916,699
482838,2023-08-02 10:18:00,675.4465,671.9899,674.8527,6.1777,5.4896,,26.1529,,30.1691,20.22897978,699
482839,2023-08-02 10:19:00,,672.1315,674.8867,6.4855,5.7632,7.5577,26.1438,34.4877,30.1827,20.22978948,699
482840,2023-08-02 10:20:00,675.8127,672.2567,674.9118,6.7934,6.0367,7.9164,26.1492,34.4814,30.1964,20.23044829,699
482841,2023-08-02 10:21:00,,672.0623,674.7628,7.1012,6.3102,8.2751,26.1394,34.5188,30.1955,20.24912692,699
482842,2023-08-02 10:22:00,675.5181,671.8798,674.6243,,6.5837,8.6338,26.1291,34.5289,30.1894,20.21207927,699
482843,2023-08-02 10:23:00,675.5476,,,7.7168,6.8573,8.9925,26.0904,34.5358,30.1834,20.19029516,699
482844,2023-08-02 10:24:00,675.5602,671.8228,674.6191,8.0246,7.1308,9.3512,26.0985,34.5607,30.1773,20.19735394,699
482845,2023-08-02 10:25:00,675.2128,671.5865,674.3828,8.3324,7.4043,9.7099,26.0833,34.5693,30.1713,20.19046938,699
482846,2023-08-02 10:26:00,674.8858,671.3689,674.1693,8.6402,7.6779,10.0686,26.0511,34.5762,30.1652,20.20472916,699
482847,2023-08-02 10:27:00,674.9562,671.5165,674.3989,,7.9514,10.4273,26.0522,34.5839,30.1591,20.1897163,699
482848,2023-08-02 10:28:00,675.0174,671.6449,674.6056,9.2559,8.2249,,26.0389,34.6083,30.1531,20.18532007,699
482849,2023-08-02 10:29:00,,,674.4638,9.5637,8.4984,11.1447,26.0478,34.6105,,20.1794795,699
482850,2023-08-02 10:30:00,,671.3443,674.3395,9.8715,,11.5034,26.0092,34.6261,,20.14433233,699
482851,2023-08-02 10:31:00,675.4233,671.7238,,10.1793,9.0455,11.8621,25.9986,34.6401,30.1349,20.11974548,699
482852,2023-08-02 10:32:00,675.9155,672.0807,,10.4871,,12.2208,25.9853,34.6317,30.1288,20.11132363,699
482853,2023-08-02 10:33:00,675.6595,672.0166,674.7274,10.7949,9.5926,12.5795,25.9707,34.6561,30.1228,20.11506323,699
482854,2023-08-02 10:34:00,675.4214,671.9606,674.7163,11.1027,9.8661,12.9382,25.9547,34.6591,30.1167,20.11880283,699
482855,2023-08-02 10:35:00,675.5316,672.0612,674.8303,11.4105,10.1396,13.2969,25.9405,34.6486,30.1107,20.1297495,699
482856,2023-08-02 10:36:00,675.6231,672.1414,674.9225,11.7184,10.4131,13.6556,25.9405,34.6605,30.1046,20.12528105,699
482857,2023-08-02 10:37:00,675.3507,671.8235,674.5912,12.0262,10.6867,14.0143,25.9135,34.6649,30.0985,20.08933172,699
482858,2023-08-02 10:38:00,675.0975,671.5275,674.2861,,10.9602,,25.9006,34.6646,30.0925,20.07533354,699
482859,2023-08-02 10:39:00,675.1257,671.5494,674.3615,12.6418,11.2337,14.7317,,34.6705,30.0864,20.08988735,699
482860,2023-08-02 10:40:00,675.1287,671.5467,674.4098,12.9496,11.5073,15.0904,25.8814,34.6714,30.0804,20.08237626,699
482861,2023-08-02 10:41:00,674.6398,671.0594,673.9264,13.2574,11.7808,15.4491,25.8616,34.6616,30.0743,20.06972887,699
482862,2023-08-02 10:42:00,674.1829,670.6078,673.4757,13.5652,12.0543,15.8078,25.8882,34.6705,30.0682,20.05471009,699
482863,2023-08-02 10:43:00,674.3426,670.8421,673.6558,,12.3278,16.1665,25.8415,34.6707,30.0622,20.03072246,699
482864,2023-08-02 10:44:00,,671.0742,,14.1809,12.6014,16.5252,25.8392,34.6693,30.0561,20.04477664,699
482865,2023-08-02 10:45:00,674.7559,671.2737,,14.4887,12.8749,16.8839,25.8393,34.6806,30.0501,20.03050943,699
482866,2023-08-02 10:46:00,674.9855,671.4573,674.0285,14.7965,13.1484,17.2426,25.8089,34.6807,,20.03406864,699
482867,2023-08-02 10:47:00,674.8674,671.3421,674.0006,15.1043,13.4219,17.6013,25.7913,34.6913,30.0379,19.98930643,699
482868,2023-08-02 10:48:00,674.7609,671.2374,673.9805,15.4121,13.6955,17.96,25.7893,34.6907,30.0319,19.9804744,699
482869,2023-08-02 10:49:00,674.8997,671.3528,674.1223,15.7199,,18.3187,25.7611,,30.0258,19.95941541,699
482870,2023-08-02 10:50:00,675.0458,671.4867,674.2768,16.0277,14.2425,18.6774,25.7695,34.7104,30.0198,19.94528972,699
482871,2023-08-02 10:51:00,,671.8724,674.6046,16.3355,14.5161,19.0361,25.7307,34.6968,30.0137,19.94029563,699
482872,2023-08-02 10:52:00,675.5295,672.2444,674.9282,16.6433,14.7896,19.3947,25.7483,34.6605,30.0076,19.93934773,699
482873,2023-08-02 10:53:00,675.6071,672.3631,,16.9512,15.0631,19.7534,25.7115,34.6665,30.0016,19.9207159,699
482874,2023-08-02 10:54:00,675.6823,672.4687,675.3921,,15.3366,20.1121,25.7093,34.6545,29.9936,19.92934118,699
482875,2023-08-02 10:55:00,,672.3515,675.1352,17.5668,15.6102,20.4708,25.7095,34.6404,29.9849,19.89948267,699
482876,2023-08-02 10:56:00,675.7474,672.2473,674.9015,17.8746,15.8837,20.8295,25.7084,34.6604,29.9761,19.88523308,699
482877,2023-08-02 10:57:00,675.7179,672.3249,674.9899,18.1824,16.1572,21.1882,25.7049,34.6541,29.9674,19.8925681,699
482878,2023-08-02 10:58:00,675.6981,672.4063,675.0836,18.4902,16.4308,21.5469,25.6937,34.6437,29.9587,19.89632685,699
482879,2023-08-02 10:59:00,675.8835,672.5697,675.2885,,16.7043,21.9056,25.6814,34.6406,29.9499,19.89982833,699
482880,2023-08-02 11:00:00,676.0534,672.7169,675.4745,19.1058,16.9778,22.2643,25.6662,34.6307,29.9412,19.89233967,699
482881,2023-08-02 11:01:00,,672.6164,675.3721,19.4137,17.2513,,25.6594,34.6305,29.9325,19.86913516,699
482882,2023-08-02 11:02:00,675.9093,,675.2566,19.7215,17.5249,22.9817,,34.6246,29.9237,19.83474133,699
482883,2023-08-02 11:03:00,675.6235,672.1124,674.9021,20.0293,17.7984,23.3404,25.6494,34.6194,,19.77944566,699
482884,2023-08-02 11:04:00,675.3481,671.7433,674.5649,20.3371,18.0719,23.6991,25.6492,34.6092,29.9063,19.73907457,699
482885,2023-08-02 11:05:00,675.2718,671.7476,674.5629,20.6449,18.3454,24.0578,25.6305,34.5717,29.8976,19.66895155,699
482886,2023-08-02 11:06:00,675.2382,671.7849,,20.9527,,24.4165,25.6207,34.5807,29.8888,19.5988283,699
482887,2023-08-02 11:07:00,675.7989,672.2792,674.94,21.2605,18.8925,24.7752,25.6203,34.5905,29.8801,19.51979487,699
482888,2023-08-02 11:08:00,676.3115,672.72,675.2608,21.5683,,25.1339,,34.6373,29.8714,19.50474669,699
482889,2023-08-02 11:09:00,676.0053,672.2516,674.9979,21.8762,19.4396,25.4926,25.6174,34.5869,29.8626,19.47904514,699
482890,2023-08-02 11:10:00,675.7125,671.8083,,,19.7131,25.8513,25.6284,34.6007,29.8539,19.4347415,699
482891,2023-08-02 11:11:00,675.6527,671.7999,674.6273,22.4918,19.9866,26.21,25.6393,34.5806,29.8452,19.41457258,699
482892,2023-08-02 11:12:00,675.5928,671.7909,674.5202,22.7996,20.2601,26.5687,25.6208,34.5992,29.8365,19.39736004,699
482893,2023-08-02 11:13:00,675.5279,671.7691,674.58,23.1074,20.5337,26.9274,25.6316,34.6092,29.8277,19.3903371,699
482894,2023-08-02 11:14:00,675.4705,671.7515,674.6393,23.4152,20.8072,27.2861,25.6314,34.5785,,19.39207206,699
482895,2023-08-02 11:15:00,675.5494,671.8121,674.6873,,21.0807,27.6448,25.6394,34.5688,29.8103,19.36979235,699
482896,2023-08-02 11:16:00,,671.8567,674.7233,24.0308,21.3543,28.0035,25.6461,34.5405,29.8015,19.36529265,699
482897,2023-08-02 11:17:00,675.5277,,674.5507,24.3387,21.6278,28.3622,25.6592,34.5293,29.8084,19.38029996,699
482898,2023-08-02 11:18:00,675.4385,671.4155,674.3947,24.6465,21.9013,28.7209,25.6553,,29.8187,19.39265065,699
482899,2023-08-02 11:19:00,675.3896,671.6513,674.5438,24.9543,22.1748,29.0796,25.6691,,29.8291,19.40130587,699
482900,2023-08-02 11:20:00,675.3326,671.8624,674.6757,25.2621,22.4484,29.4383,25.6705,34.5088,29.8394,19.45052147,699
482901,2023-08-02 11:21:00,675.1275,671.6159,,25.5699,22.7219,,25.6595,34.4714,29.8498,19.48074555,699
482902,2023-08-02 11:22:00,674.9944,671.3994,674.3542,25.8777,22.9954,30.1557,,,29.8601,19.53124264,699
482903,2023-08-02 11:23:00,676.1156,671.7056,675.1243,26.1855,23.2689,30.5144,,34.4618,29.8705,19.59076166,699
482904,2023-08-02 11:24:00,677.1482,671.9538,675.8342,26.4059,23.4115,30.7968,30.5062,34.4407,29.8808,19.64111789,699
482905,2023-08-02 11:25:00,676.3266,670.9878,675.2857,24.7935,20.8095,29.4815,32.4563,34.4353,29.8912,19.68118909,699
482906,2023-08-02 11:26:00,675.5826,670.1211,674.7979,22.4862,,27.2781,34.3045,34.4404,29.9015,19.72529184,699
482907,2023-08-02 11:27:00,675.8654,670.5717,,10.9683,8.6591,13.3058,33.6325,,29.9119,19.74105598,699
482908,2023-08-02 11:28:00,676.1337,,675.4012,0.4706,413.0,0.6324,33.2267,34.4752,29.9222,19.77523983,699
482909,2023-08-02 11:29:00,676.1115,670.9164,675.1123,10.3368,9.0715,13.8883,33.0754,34.4613,29.9326,19.7905784,699
482910,2023-08-02 11:30:00,676.0728,670.8011,674.8165,20.2029,17.73,27.1443,32.9176,34.4907,29.9429,19.84173001,699
482911,2023-08-02 11:31:00,675.7311,670.0443,674.3939,30.0691,26.3885,40.4002,35.3276,34.5364,29.9532,19.88053973,699
482912,2023-08-02 11:32:00,675.3518,669.2695,673.9451,39.5001,34.5778,52.99,38.0183,34.4707,29.9636,19.88423196,699
482913,2023-08-02 11:33:00,674.2673,668.1558,673.0037,40.7632,33.9622,53.0753,40.1982,34.5011,29.9739,19.88026452,699
482914,2023-08-02 11:34:00,,667.1874,672.1959,42.1813,33.5315,53.3344,42.3215,34.5018,29.9843,19.88472378,699
482915,2023-08-02 11:35:00,674.8204,668.3669,,45.8897,35.8329,56.1609,44.3655,34.5109,29.9946,19.87021702,699
482916,2023-08-02 11:36:00,676.2085,669.4777,,49.6108,38.1828,,44.8278,33.7954,30.0962,19.88018514,699
482917,2023-08-02 11:37:00,676.4572,669.6907,674.6466,53.4972,41.1655,62.26,42.46,33.4375,30.3448,19.89023017,699
482918,2023-08-02 11:38:00,676.6942,669.8886,674.8216,57.4193,44.2055,65.5494,40.7395,33.2781,30.5634,19.91054485,699
482919,2023-08-02 11:39:00,676.6905,669.7768,674.8016,62.0731,,69.7889,39.9981,33.6298,30.8577,19.93376167,699
482920,2023-08-02 11:40:00,676.6951,669.6823,674.7925,66.7907,52.6753,74.0578,41.9895,,30.9783,19.95372695,699
482921,2023-08-02 11:41:00,676.8744,669.9557,675.0168,72.8645,57.8841,78.9492,44.2242,34.6626,31.1636,19.97537155,699
482922,2023-08-02 11:42:00,677.0327,670.2021,675.2287,,63.1618,83.9048,45.0706,34.3537,31.3637,19.9847157,699
482923,2023-08-02 11:43:00,676.8879,670.06,675.2599,85.0082,69.4366,89.7888,43.3136,,31.6957,19.99544707,699
482924,2023-08-02 11:44:00,676.7528,669.9138,675.3078,91.1652,75.7146,95.73,42.1357,34.0558,31.9435,20.025639,699
482925,2023-08-02 11:45:00,676.8118,669.6873,675.6876,99.0426,82.0569,102.8034,41.3637,34.0588,,20.07061649,699
482926,2023-08-02 11:46:00,676.8628,669.4809,676.0248,106.9037,88.4469,109.8814,41.0279,34.1672,,20.10064107,699
482927,2023-08-02 11:47:00,676.7541,669.6706,,114.4439,95.7785,117.0486,40.8941,,32.7452,20.13105227,699
482928,2023-08-02 11:48:00,676.6725,669.8766,675.0889,122.0732,103.1523,124.3007,40.8716,,33.0964,20.1857923,699
482929,2023-08-02 11:49:00,676.9705,670.3129,675.6335,130.9513,111.1153,132.7409,41.0045,34.5875,33.3435,20.24114734,699
482930,2023-08-02 11:50:00,677.2691,670.7302,676.1562,139.7803,119.1201,141.1497,39.9143,34.6025,33.3675,20.32724856,699
482931,2023-08-02 11:51:00,677.5815,,676.2535,147.6596,127.9333,148.9505,37.3591,34.6592,33.3274,20.4201449,699
482932,2023-08-02 11:52:00,677.8801,670.8398,676.3461,155.6031,136.7965,,35.3809,34.3463,33.2873,20.42762808,699
482933,2023-08-02 11:53:00,677.9326,,676.3533,164.6886,146.5508,166.2469,34.0262,34.0601,33.2472,20.43511126,699
482934,2023-08-02 11:54:00,677.9639,671.2123,676.3474,173.8004,156.2986,175.6673,,33.5493,33.2071,20.44785624,699
482935,2023-08-02 11:55:00,677.5809,,676.0847,183.4229,165.9184,,32.4957,33.1564,33.0774,20.47300932,699
482936,2023-08-02 11:56:00,677.2257,670.2726,675.8462,193.0709,175.5154,194.9546,32.2278,32.6816,32.9035,20.56524234,699
482937,2023-08-02 11:57:00,677.4015,670.5254,676.0684,203.2047,184.6783,,32.1164,32.4375,32.7032,20.62969403,699
482938,2023-08-02 11:58:00,677.5863,670.7724,676.2938,213.2831,193.8195,215.7054,32.2047,32.1912,32.5034,20.63042161,699
482939,2023-08-02 11:59:00,,670.8998,676.5849,222.2265,202.5178,224.1109,32.3154,31.7674,32.3419,20.67119368,699
482940,2023-08-02 12:00:00,,671.0177,676.8682,,211.2579,232.5723,32.5024,31.4948,32.2215,20.71524984,699
482941,2023-08-02 12:01:00,678.1025,670.9412,676.9915,240.8474,220.8437,242.1639,32.6937,31.2778,32.0367,20.77136256,699
482942,2023-08-02 12:02:00,677.9264,670.8865,677.1173,250.5117,230.4133,251.7531,33.1242,31.0838,31.8366,20.81469384,699
482943,2023-08-02 12:03:00,678.1637,,677.2867,,239.6804,261.2964,33.3367,30.9568,31.6775,20.85115265,699
482944,2023-08-02 12:04:00,678.3954,671.5791,677.4508,270.6151,248.9994,270.8951,33.7553,30.8058,31.5422,20.93109679,699
482945,2023-08-02 12:05:00,678.5223,671.7662,677.5149,281.3746,259.2902,281.5286,34.1621,30.6206,31.4225,20.97055215,699
482946,2023-08-02 12:06:00,678.6322,671.9228,677.5791,292.1193,269.5825,292.1429,34.5337,30.4771,31.3186,20.98468351,699
482947,2023-08-02 12:07:00,678.4245,671.5072,677.6457,302.5863,279.9025,302.3986,,30.3722,31.2184,20.97109703,699
482948,2023-08-02 12:08:00,678.2657,671.1607,677.7339,312.9884,290.1655,312.5881,35.5018,30.2847,31.1184,21.03149409,699
482949,2023-08-02 12:09:00,678.7875,671.7761,678.1218,322.4862,299.6342,321.8565,36.0778,30.1914,31.0185,21.12141857,699
482950,2023-08-02 12:10:00,679.2715,672.3468,678.4876,332.0184,309.1313,331.1754,36.3211,30.0919,30.9302,21.18106417,699
482951,2023-08-02 12:11:00,679.0707,672.1092,678.4531,342.1707,319.1399,341.4066,36.9175,30.0866,30.8445,21.23063229,699
482952,2023-08-02 12:12:00,678.9174,671.9171,678.4579,352.3442,329.1608,351.6306,,,30.9437,21.27092033,699
482953,2023-08-02 12:13:00,679.6583,672.5809,,362.9159,339.4125,361.7195,38.0407,30.0244,30.7855,21.3604435,699
482954,2023-08-02 12:14:00,680.3436,673.1964,679.8895,373.4465,349.6272,371.8008,38.4885,30.0177,30.7555,21.37915801,699
482955,2023-08-02 12:15:00,679.9638,672.8844,679.5278,383.1866,359.1318,381.7363,38.9791,29.9835,30.7255,21.39787252,699
482956,2023-08-02 12:16:00,679.6123,672.6006,679.1953,392.9391,368.6704,391.6619,39.4538,30.0183,30.6955,21.43630739,699
482957,2023-08-02 12:17:00,679.8022,672.8576,679.4213,402.9289,,401.3964,40.0213,29.9499,30.6655,21.55036894,699
482958,2023-08-02 12:18:00,679.9848,673.0949,679.6293,,,411.1333,40.6001,29.8681,30.6355,21.60257979,699
482959,2023-08-02 12:19:00,680.0377,672.9849,679.5191,422.7975,,420.9126,41.3086,29.8507,30.6055,21.70145856,699
482960,2023-08-02 12:20:00,680.1003,672.9008,679.4416,432.6769,,430.7022,42.0084,29.8774,,21.67590135,699
482961,2023-08-02 12:21:00,680.3541,673.3351,680.0147,442.4578,417.7764,440.6979,42.5889,29.9509,30.8125,21.64129327,699
482962,2023-08-02 12:22:00,680.6113,673.7714,680.5669,452.2631,427.5689,450.7076,43.1753,29.8861,30.8386,21.69060759,699
482963,2023-08-02 12:23:00,680.9392,674.2474,680.6798,462.5826,437.9268,461.0113,,29.9224,30.8647,21.72047145,699
482964,2023-08-02 12:24:00,681.2363,674.6764,680.7861,472.8657,448.2741,471.2236,44.1396,29.9038,30.8908,21.77739956,699
482965,2023-08-02 12:25:00,680.9766,674.2526,680.7738,482.4889,458.4287,479.7756,44.9177,29.9527,30.9169,21.83020656,699
482966,2023-08-02 12:26:00,,673.8223,680.7422,492.1834,468.5746,488.4916,45.6206,29.9987,,21.83467317,699
482967,2023-08-02 12:27:00,680.2783,,,503.1827,478.5598,500.2121,46.1261,30.0212,30.9691,21.81450343,699
482968,2023-08-02 12:28:00,,672.7374,,514.1105,488.5127,511.8179,,30.07,30.9951,21.83168457,699
482969,2023-08-02 12:29:00,679.4705,672.4216,679.4425,,497.8521,521.2418,,30.1519,31.0326,21.93122454,699
482970,2023-08-02 12:30:00,679.0866,672.1023,,533.1905,507.2064,530.7057,47.9644,30.1474,31.0725,22.00121086,699
482971,2023-08-02 12:31:00,678.6412,671.7183,678.7431,541.6963,516.8324,540.8997,,30.2104,31.1125,22.00092664,699
482972,2023-08-02 12:32:00,678.2283,671.3687,678.5792,550.3144,526.4948,551.0707,,,31.1525,22.11372287,699
482973,2023-08-02 12:33:00,678.4485,671.6889,678.9982,561.1166,,560.7941,49.8737,30.2556,31.1924,22.28245511,699
482974,2023-08-02 12:34:00,678.6423,671.9634,,571.8775,547.1447,570.4931,50.5677,30.3581,31.2406,22.38096878,699
482975,2023-08-02 12:35:00,678.3811,,678.9871,581.9288,555.8668,579.7738,51.2907,30.3823,31.2907,22.23820834,699
482976,2023-08-02 12:36:00,678.1382,670.9598,,591.9716,,589.0754,51.8567,30.4406,31.3408,22.17939605,699
482977,2023-08-02 12:37:00,678.2389,670.7861,679.6794,601.8556,574.4079,,52.6793,30.5335,31.3908,22.18889898,699
482978,2023-08-02 12:38:00,,670.6113,680.5723,611.6801,584.1407,608.4343,53.3419,30.6425,,22.12406634,699
482979,2023-08-02 12:39:00,677.7496,670.4146,679.4052,620.4337,,617.6643,,30.6918,31.5091,22.24161255,699
482980,2023-08-02 12:40:00,677.1976,670.1914,678.2697,629.3758,602.5896,627.0685,54.6375,30.6856,31.5691,22.3574862,699
482981,2023-08-02 12:41:00,676.6949,669.5775,677.5983,641.0923,614.4975,639.0362,54.7093,31.0582,31.4539,22.49179576,699
482982,2023-08-02 12:42:00,676.1897,668.9768,676.9396,,626.2353,650.7821,52.6938,31.6266,31.4547,22.60706218,699
482983,2023-08-02 12:43:00,675.6348,668.6526,676.5469,659.5903,634.3857,657.8511,51.4072,32.1056,31.5214,22.59539319,699
482984,2023-08-02 12:44:00,675.0942,668.3404,676.1664,666.4314,,664.7515,50.8144,32.4859,31.5881,22.4195417,699
482985,2023-08-02 12:45:00,674.7633,668.2017,675.9629,671.0208,645.8377,669.1901,50.5674,,31.6703,22.42096245,699
482986,2023-08-02 12:46:00,674.4199,668.0155,675.7156,675.5066,649.4305,,50.2278,32.9263,31.7558,22.481593,699
482987,2023-08-02 12:47:00,673.9079,667.1836,674.8753,678.5847,653.0107,676.3128,50.3643,33.1483,31.8321,22.55920776,699
482988,2023-08-02 12:48:00,673.4522,,674.1163,,656.4594,679.0648,50.7188,33.2523,31.8986,22.49265832,699
482989,2023-08-02 12:49:00,673.9675,667.2344,674.7558,683.4186,657.6469,,50.9205,33.4571,31.9651,22.48942978,699
482990,2023-08-02 12:50:00,,668.0937,675.4882,685.1547,658.7562,682.9364,51.0984,33.5421,32.0573,22.44879852,699
482991,2023-08-02 12:51:00,676.9718,670.1316,,685.3091,658.4677,683.2749,51.4108,33.6388,32.1778,22.49298165,699
482992,2023-08-02 12:52:00,679.2493,,680.1772,685.5463,658.2883,683.7132,51.7646,33.7338,32.27,22.64175533,699
482993,2023-08-02 12:53:00,679.1976,672.2394,680.3433,687.5017,660.3693,686.2214,51.7664,33.9195,32.3559,22.72702762,699
482994,2023-08-02 12:54:00,679.1254,672.3663,680.4716,689.4881,662.4799,688.6995,51.8992,34.0328,32.4583,22.60534225,699
482995,2023-08-02 12:55:00,,671.9826,,692.0099,665.1009,690.6588,52.0492,34.2145,32.5782,22.57057253,699
482996,2023-08-02 12:56:00,678.2756,671.6054,679.4257,694.5186,667.6955,692.6314,52.1544,34.2844,32.6816,22.60054023,699
482997,2023-08-02 12:57:00,677.9567,671.3614,679.0569,696.7522,669.7389,694.88,52.3689,34.3974,32.7814,22.71170361,699
482998,2023-08-02 12:58:00,677.6199,671.0985,,698.9808,671.8166,697.1092,52.7676,34.5606,32.7453,22.74236387,699
482999,2023-08-02 12:59:00,677.0168,670.5513,678.5896,701.1353,674.4077,699.0465,52.6954,34.6136,32.9222,22.76158316,699
483000,2023-08-02 13:00:00,676.4419,670.0289,678.4621,703.2902,,701.0091,52.7583,,,22.86244637,699
483001,2023-08-02 13:01:00,676.4413,670.0075,678.0666,705.4543,678.9919,703.4871,53.0382,34.8606,33.0987,22.97445373,699
483002,2023-08-02 13:02:00,676.3814,669.9303,677.6397,707.6451,681.0326,705.9752,53.4107,34.9947,33.1654,23.05599934,699
483003,2023-08-02 13:03:00,675.1004,668.7005,676.5664,710.3857,,708.6715,53.3729,35.0975,33.2263,23.06137691,699
483004,2023-08-02 13:04:00,673.8567,667.5076,675.5188,713.0972,685.9813,711.3409,53.3366,35.0093,33.2809,23.17448235,699
483005,2023-08-02 13:05:00,673.2868,666.9836,674.9386,715.2826,688.5668,713.5213,53.6576,35.1571,33.3355,23.16574576,699
483006,2023-08-02 13:06:00,672.8098,666.5471,674.4517,717.3666,691.0346,715.6058,53.7514,35.0858,33.3901,22.95627964,699
483007,2023-08-02 13:07:00,674.2288,667.8959,675.8688,717.3806,691.1023,715.7307,53.7755,35.1476,33.4701,22.9913104,699
483008,2023-08-02 13:08:00,675.6076,669.1959,677.2257,717.5063,691.2102,715.8386,54.4194,35.3413,33.5557,23.06172417,699
483009,2023-08-02 13:09:00,,669.5845,677.4551,719.7211,692.0687,715.6277,54.1175,35.4575,33.6207,23.12932201,699
483010,2023-08-02 13:10:00,676.8758,670.0092,677.7362,721.7956,692.9215,715.5113,54.2744,,33.6635,23.08939123,699
483011,2023-08-02 13:11:00,677.8825,671.1879,679.0951,720.9371,,717.3695,54.4197,35.5578,33.7064,23.2296491,699
483012,2023-08-02 13:12:00,678.8513,672.3252,680.4007,720.1621,694.3874,719.1774,54.3476,35.5575,33.7492,23.21087093,699
483013,2023-08-02 13:13:00,679.0526,,680.6219,721.0797,,719.9646,53.9547,35.5944,,23.19209277,699
483014,2023-08-02 13:14:00,679.2133,672.8685,,722.0452,695.8603,720.7947,54.6573,35.7546,33.8407,23.20666694,699
483015,2023-08-02 13:15:00,678.6341,672.1584,,723.8857,697.6413,722.4083,54.4011,,33.8906,23.336805,699
483016,2023-08-02 13:16:00,678.0999,671.4974,679.4723,725.6664,699.3567,723.9781,54.6535,35.8485,33.9406,23.12406017,699
483017,2023-08-02 13:17:00,678.5237,671.8797,679.9446,,699.6785,724.6176,54.4554,35.7929,33.9905,23.14301936,699
483018,2023-08-02 13:18:00,678.9393,,680.4065,726.7365,700.0711,725.2901,55.0495,35.8839,34.0488,23.23875905,699
483019,2023-08-02 13:19:00,679.1987,672.2661,680.6695,,701.8085,,55.4561,36.0653,34.1089,23.2637823,699
483020,2023-08-02 13:20:00,679.4421,672.3011,680.91,729.6324,703.5147,727.9212,55.4647,36.0038,,23.33798641,699
483021,2023-08-02 13:21:00,,672.4991,680.8639,730.9878,704.8255,729.5949,55.5026,36.0305,34.2182,23.31940576,699
483022,2023-08-02 13:22:00,679.5124,672.68,680.8028,732.3874,706.1324,,55.1698,36.0645,34.2557,23.34328404,699
483023,2023-08-02 13:23:00,679.3011,672.5584,680.4745,,707.3717,731.6053,55.3775,36.2052,34.2932,23.45099573,699
483024,2023-08-02 13:24:00,679.1181,672.4595,680.2122,736.6406,,732.0186,55.5654,36.2082,34.4624,23.56817571,699
483025,2023-08-02 13:25:00,679.4841,672.7994,681.2248,736.4261,709.3806,732.6072,55.5102,36.2385,34.5303,23.55659528,699
483026,2023-08-02 13:26:00,679.7765,673.0919,682.1261,736.2784,710.2743,733.3303,55.6114,36.2882,34.5678,23.46529271,699
483027,2023-08-02 13:27:00,678.6858,672.4934,680.9385,737.3857,713.0847,,55.5932,,34.6053,23.43809783,699
483028,2023-08-02 13:28:00,677.6852,,679.8169,738.5405,715.7834,739.7142,55.6347,36.3893,34.6428,23.43962398,699
483029,2023-08-02 13:29:00,,672.0301,679.9055,740.5638,716.4354,740.8042,55.9732,36.4906,34.6803,23.41175917,699
483030,2023-08-02 13:30:00,,,679.9432,,717.1982,741.8933,56.3267,36.5893,34.7477,23.52213392,699
483031,2023-08-02 13:31:00,677.8402,670.9876,678.9746,744.6293,720.1431,742.9631,56.6563,36.7373,34.8478,23.76159112,699
483032,2023-08-02 13:32:00,676.8273,669.9703,678.1043,746.6295,722.9416,744.1603,56.8063,36.7407,34.9267,23.77755413,699
483033,2023-08-02 13:33:00,676.5635,,678.6794,,723.5867,747.2294,57.4252,36.8188,34.9825,23.69089868,699
483034,2023-08-02 13:34:00,,670.1438,679.3944,749.0837,723.9592,749.8086,57.2743,36.8555,35.0383,23.79905115,699
483035,2023-08-02 13:35:00,,673.4675,681.9914,745.6388,720.6649,745.7959,57.4925,36.9293,35.0941,23.96395963,699
483036,2023-08-02 13:36:00,683.2875,,684.4215,742.5317,717.6499,742.1207,57.3064,36.8751,35.1538,23.74311078,699
483037,2023-08-02 13:37:00,683.0874,,,744.2432,718.6194,,57.5786,37.0508,,23.72783284,699
483038,2023-08-02 13:38:00,682.8928,676.0038,684.5121,745.9221,719.6204,,56.9039,36.9971,35.2741,23.77034194,699
483039,2023-08-02 13:39:00,682.8062,675.9864,684.3046,746.9543,721.2469,745.4609,56.7175,37.0694,35.3378,23.77943101,699
483040,2023-08-02 13:40:00,682.7965,676.0479,684.1803,747.9201,722.6827,746.3714,,37.1528,35.4043,23.72406145,699
483041,2023-08-02 13:41:00,684.4266,677.7932,685.8311,747.4671,720.0483,743.9414,57.2313,37.2037,35.4707,23.6483827,699
483042,2023-08-02 13:42:00,685.9562,679.4212,687.3893,747.1016,717.7361,741.8358,57.2404,37.2018,35.5305,23.54879628,699
483043,2023-08-02 13:43:00,685.5984,678.8438,687.2078,748.3803,721.4786,,57.6348,37.4128,35.5851,23.67235278,699
483044,2023-08-02 13:44:00,685.2442,,687.0268,749.7014,725.0796,749.6474,57.6874,37.5705,35.6396,23.83232718,699
483045,2023-08-02 13:45:00,684.9638,678.1382,686.8549,751.8667,725.8612,750.2305,57.2963,37.4733,35.6942,23.90706339,699
483046,2023-08-02 13:46:00,684.6974,677.9886,686.6932,753.8097,,750.7881,57.3209,37.5941,35.7298,24.12864126,699
483047,2023-08-02 13:47:00,684.6208,677.8269,686.67,752.7488,727.2717,751.0013,57.4221,37.6149,35.7632,24.27326804,699
483048,2023-08-02 13:48:00,684.5839,677.6991,686.6659,751.7716,727.8943,751.2315,57.1292,37.6418,35.7966,23.96720194,699
483049,2023-08-02 13:49:00,,678.2568,687.0489,752.4872,728.1878,751.8046,57.7909,37.6524,35.83,23.76293933,699
483050,2023-08-02 13:50:00,686.0638,678.7918,687.4066,753.2674,728.5299,752.4218,58.1693,37.7293,35.8634,23.80835679,699
483051,2023-08-02 13:51:00,685.9108,678.8969,687.2883,755.2613,729.7867,,58.1685,37.6819,35.8967,23.80072952,699
483052,2023-08-02 13:52:00,,678.9564,687.1467,757.2012,,755.2989,58.0326,37.7693,36.0349,23.91016855,699
483053,2023-08-02 13:53:00,684.9462,678.1885,686.5815,758.1643,732.0098,,57.8981,,36.1199,24.0256099,699
483054,2023-08-02 13:54:00,684.3853,677.6355,686.2097,758.9305,732.8093,,58.3568,37.9148,36.1552,23.84899279,699
483055,2023-08-02 13:55:00,688.1824,681.3822,689.7059,755.7571,729.9814,754.3185,,37.9957,36.1906,23.90711535,699
483056,2023-08-02 13:56:00,691.5855,684.7411,,752.9991,,751.4988,58.2516,38.0229,36.2259,23.88845853,699
483057,2023-08-02 13:57:00,687.7404,680.9679,689.0084,757.8843,732.1892,756.1636,58.2613,37.9853,36.2612,24.1574767,699
483058,2023-08-02 13:58:00,684.1098,677.4035,685.4249,762.5875,,760.6285,,37.9524,36.2966,23.98079586,699
483059,2023-08-02 13:59:00,684.4299,677.6871,,763.9372,737.3175,761.4113,58.6576,37.9934,36.2685,24.14788057,699
483060,2023-08-02 14:00:00,684.7517,677.9717,686.8226,765.2014,738.0386,762.1919,58.7376,,,23.93121574,699
483061,2023-08-02 14:01:00,685.1064,678.2756,686.9692,,739.5485,,58.3081,38.1827,36.5148,23.72325574,699
483062,2023-08-02 14:02:00,685.4124,678.5396,687.0788,764.3283,741.0229,763.6831,58.7337,38.4095,36.5409,23.87713746,699
483063,2023-08-02 14:03:00,684.8105,678.0565,686.4959,765.7278,741.8338,764.7931,58.9013,38.3813,36.5669,23.89318111,699
483064,2023-08-02 14:04:00,684.2726,677.6076,,767.0698,742.5746,765.8263,58.7354,38.3414,,24.07825507,699
483065,2023-08-02 14:05:00,684.8646,677.7631,686.5287,767.3967,742.0802,765.5039,58.9958,38.3285,36.6191,24.19896019,699
483066,2023-08-02 14:06:00,685.4125,677.9159,687.0517,767.7004,741.6515,765.2415,58.7523,,36.6451,24.17124593,699
483067,2023-08-02 14:07:00,685.1446,678.0208,686.9859,767.5748,742.4399,766.0868,,38.4094,36.6712,24.23554008,699
483068,2023-08-02 14:08:00,685.0757,,687.0897,767.3237,743.0482,766.7232,,38.4242,36.6973,24.32553074,699
483069,2023-08-02 14:09:00,687.8509,680.8916,689.6164,765.2794,741.0825,764.3741,59.1453,38.5072,36.5645,24.42023762,699
483070,2023-08-02 14:10:00,690.3056,,691.8242,763.6967,,762.4774,59.1464,38.5106,36.6698,24.47759828,699
483071,2023-08-02 14:11:00,686.7506,,688.0506,770.7691,744.7111,769.0661,58.5264,38.5989,36.7448,24.61630881,699
483072,2023-08-02 14:12:00,683.3592,675.1502,684.4709,777.4688,749.6306,775.2518,,38.6433,36.7948,24.38239458,699
483073,2023-08-02 14:13:00,682.8666,675.3401,684.3269,777.5703,749.0501,,59.4131,38.6053,36.8448,24.30153836,699
483074,2023-08-02 14:14:00,682.4556,675.5762,684.2484,777.5906,748.5039,773.3791,59.6549,38.7049,36.8947,24.29734022,699
483075,2023-08-02 14:15:00,683.6695,676.7346,685.4771,775.9938,748.6419,773.1128,59.7918,38.8103,36.7203,24.21068972,699
483076,2023-08-02 14:16:00,684.8322,677.8462,686.6467,774.5028,,772.8833,,38.7486,36.9283,24.26673345,699
483077,2023-08-02 14:17:00,685.0397,,686.7153,774.9845,748.9624,773.3385,,38.7777,36.9783,24.3968652,699
483078,2023-08-02 14:18:00,685.2419,678.3139,686.8021,775.4366,749.1427,773.7586,59.9835,38.8062,37.0284,24.72503821,699
483079,2023-08-02 14:19:00,,678.4058,,775.3759,749.3199,773.5719,59.7734,38.9686,37.0784,25.04498157,699
483080,2023-08-02 14:20:00,685.4785,678.5183,,775.3574,749.5166,773.4039,59.6582,38.9874,37.1227,24.78889471,699
483081,2023-08-02 14:21:00,685.8353,,687.7322,775.9258,749.9862,773.4976,59.6803,39.1237,37.1626,24.54097616,699
483082,2023-08-02 14:22:00,686.1624,679.2955,687.8622,776.4356,750.4327,773.5858,60.2022,39.0423,37.2026,24.60150883,699
483083,2023-08-02 14:23:00,685.9249,679.2464,687.6634,775.8287,750.4392,773.5691,60.7755,39.1705,37.2425,24.61033504,699
483084,2023-08-02 14:24:00,685.7199,,687.4758,775.2798,750.4369,773.5745,60.6766,39.1012,37.2825,24.66775878,699
483085,2023-08-02 14:25:00,685.9918,679.2089,687.4529,775.5827,750.3038,773.9038,60.3049,39.1893,37.3198,24.69611753,699
483086,2023-08-02 14:26:00,686.1974,679.1678,687.3933,775.9311,,774.2681,60.8167,39.1505,37.3551,24.56470848,699
483087,2023-08-02 14:27:00,685.2161,678.2492,686.6777,777.0935,750.7398,775.2593,60.7644,39.1616,37.3905,24.87054871,699
483088,2023-08-02 14:28:00,684.2978,,,778.1518,751.2444,,60.9202,39.1829,37.4258,24.91347723,699
483089,2023-08-02 14:29:00,684.7195,677.8626,686.5243,776.9949,751.1275,775.1135,,39.1775,37.4611,24.98437117,699
483090,2023-08-02 14:30:00,685.1388,,687.0255,775.9728,751.0485,774.1572,61.3383,39.1022,37.4964,25.25191888,699
483091,2023-08-02 14:31:00,685.5138,678.7328,687.4111,777.5078,751.6892,,61.3228,39.1685,37.56,25.49660829,699
483092,2023-08-02 14:32:00,685.8493,679.1121,687.7566,778.9172,752.3285,775.5801,61.2109,39.1982,37.6267,25.37371354,699
483093,2023-08-02 14:33:00,685.4072,679.0052,687.3089,777.8453,752.9381,775.3045,61.1388,39.2309,37.6934,25.01835204,699
483094,2023-08-02 14:34:00,685.0178,,686.9115,776.8737,753.5063,775.0851,,,37.6694,25.00926744,699
483095,2023-08-02 14:35:00,685.6312,678.8475,,,753.2871,775.9345,61.1504,39.4405,37.7414,25.38721381,699
483096,2023-08-02 14:36:00,686.1994,678.7774,687.9915,778.7175,,776.7702,61.18,39.3992,37.7877,25.28942838,699
483097,2023-08-02 14:37:00,685.8355,678.3627,687.6627,778.9892,752.9884,777.3232,60.9673,39.3721,37.8339,25.45137459,699
483098,2023-08-02 14:38:00,685.4884,677.9779,687.3363,779.2378,753.0108,777.8597,,39.5132,37.8801,25.51112797,699
483099,2023-08-02 14:39:00,685.4612,678.1655,687.0584,779.0451,755.1025,778.0783,60.8005,39.6131,37.9427,25.65265456,699
483100,2023-08-02 14:40:00,,678.3351,686.79,778.9999,756.9917,778.3676,61.2354,39.6932,38.0175,25.72891958,699
483101,2023-08-02 14:41:00,685.4552,678.2442,686.6608,781.0836,755.9565,779.6774,61.5106,39.8307,38.0923,25.46548234,699
483102,2023-08-02 14:42:00,,678.1737,686.5695,783.0403,755.0215,780.8676,61.7214,39.8595,38.1244,25.72324004,699
483103,2023-08-02 14:43:00,,678.3744,686.9824,783.3114,755.4178,780.4691,,39.9124,38.1517,25.7865427,699
483104,2023-08-02 14:44:00,685.6867,678.5683,687.3859,783.5153,755.8099,780.09,61.8735,39.9757,,25.67941946,699
483105,2023-08-02 14:45:00,,678.6387,687.6174,782.4896,756.1244,780.0661,61.5746,39.8514,38.2063,26.00027942,699
483106,2023-08-02 14:46:00,686.3379,678.6808,687.8296,781.5447,756.4954,780.0718,61.4085,39.8593,38.2336,25.90417071,699
483107,2023-08-02 14:47:00,686.6754,678.1701,687.6644,782.1739,757.9675,780.6542,61.6189,39.8187,38.2609,25.63574504,699
483108,2023-08-02 14:48:00,686.9418,677.7002,,782.8115,759.41,781.2917,61.8653,,38.2881,25.53621274,699
483109,2023-08-02 14:49:00,685.8722,677.9965,687.2892,783.6048,760.2968,782.9664,61.8998,39.9779,38.3377,25.41689756,699
483110,2023-08-02 14:50:00,684.8873,678.2824,687.1055,784.3744,761.0871,784.5192,61.5905,40.1081,38.4043,25.19616154,699
483111,2023-08-02 14:51:00,685.3802,678.3889,687.3434,784.7306,760.1951,783.9436,62.4737,40.0768,38.4709,25.39055868,699
483112,2023-08-02 14:52:00,685.8368,678.4892,687.5528,785.0652,759.3283,783.4066,62.2951,40.1655,,25.352551,699
483113,2023-08-02 14:53:00,,678.4697,687.2109,784.9806,758.9483,783.6177,62.2268,40.2992,,25.1487857,699
483114,2023-08-02 14:54:00,685.3654,678.4592,686.9121,784.8335,758.5905,783.7532,,40.2287,,25.07818737,699
483115,2023-08-02 14:55:00,685.5923,678.6161,687.4175,783.5179,758.6484,782.4756,62.0896,40.2558,,25.21208865,699
483116,2023-08-02 14:56:00,685.8115,678.7639,687.8798,782.3127,758.6312,781.2464,62.6319,40.1142,,25.34311704,699
483117,2023-08-02 14:57:00,685.8687,678.7208,,783.4337,757.0308,781.0376,62.6022,40.3137,,25.40625059,699
483118,2023-08-02 14:58:00,685.9243,,687.0118,784.4823,755.5097,780.8294,62.6694,40.3762,,25.28427053,699
483119,2023-08-02 14:59:00,685.9475,678.6394,687.0847,784.1365,755.5151,780.6333,62.7211,40.2473,,25.28548513,699
483120,2023-08-02 15:00:00,685.9957,,687.1854,783.7779,755.5665,780.4469,61.8142,40.3737,38.5295,25.71837403,699
483121,2023-08-02 15:01:00,,679.2192,687.7624,783.1991,,780.4269,62.2166,40.2348,38.7199,25.70765786,699
483122,2023-08-02 15:02:00,686.9026,679.7625,688.2979,782.6063,757.1789,780.3737,62.1077,40.3273,38.7551,25.6875673,699
483123,2023-08-02 15:03:00,686.4303,679.5343,688.0497,781.7461,756.5015,779.6927,61.9777,40.3608,38.7904,25.74010478,699
483124,2023-08-02 15:04:00,686.0105,679.3306,,780.8823,755.8286,779.0068,61.8713,40.2792,38.8257,25.9648702,699
483125,2023-08-02 15:05:00,686.5444,679.5733,688.1083,779.9528,755.2357,778.2318,62.1682,40.3792,,25.84013749,699
483126,2023-08-02 15:06:00,687.0319,679.7875,688.3536,,754.7181,777.5579,62.3768,40.3292,38.8963,25.84762222,699
483127,2023-08-02 15:07:00,686.6261,679.4516,687.9447,780.5145,755.6508,778.8337,62.3472,40.3805,38.9358,25.73694683,699
483128,2023-08-02 15:08:00,686.2466,679.1252,,781.9113,756.6325,780.1329,62.2939,40.4273,38.9759,26.10660868,699
483129,2023-08-02 15:09:00,686.3271,678.9654,687.7376,783.6459,758.4729,,,40.5727,,26.40214199,699
483130,2023-08-02 15:10:00,686.3805,678.7959,687.8859,785.4604,760.3767,783.6293,62.4168,40.5568,39.0561,26.23422521,699
483131,2023-08-02 15:11:00,685.8925,678.4348,687.5885,788.8785,763.5505,786.9814,62.3996,40.6087,39.0961,25.77906625,699
483132,2023-08-02 15:12:00,685.4412,678.1001,687.3194,791.9466,766.3956,789.9891,61.9015,40.6785,38.9206,25.74528156,699
483133,2023-08-02 15:13:00,685.7548,678.3157,687.6385,787.7485,762.4165,785.8442,,40.9865,39.1377,25.78685683,699
483134,2023-08-02 15:14:00,686.0447,678.4995,687.9214,,758.6345,781.9152,,41.6584,39.2044,25.86898273,699
483135,2023-08-02 15:15:00,,678.1093,,,758.4156,781.8865,63.2024,42.0917,,26.00766672,699
483136,2023-08-02 15:16:00,685.7767,677.7673,,785.1796,758.2457,781.8669,62.6204,42.3446,39.3424,26.27728705,699
483137,2023-08-02 15:17:00,685.7181,678.0744,687.9956,784.4767,758.7331,781.97,62.9232,42.6058,39.4174,26.60714346,699
483138,2023-08-02 15:18:00,685.6689,,688.6883,783.8688,759.2982,782.1634,62.6071,42.8515,39.4924,26.34134776,699
483139,2023-08-02 15:19:00,685.7958,678.3719,688.4383,785.0227,761.3019,784.0307,63.2197,42.9934,39.3424,26.01451779,699
483140,2023-08-02 15:20:00,,678.3672,688.1894,,763.1108,785.7302,63.6047,,39.4175,26.31006894,699
483141,2023-08-02 15:21:00,685.6707,,687.9587,785.3134,761.5552,,63.5917,43.0986,39.4925,26.54474206,699
483142,2023-08-02 15:22:00,685.4823,678.0148,687.7581,784.6787,,783.4406,63.2519,43.1342,39.5284,26.66667505,699
483143,2023-08-02 15:23:00,685.9204,678.1341,687.9878,,759.0557,,,43.1521,39.56,26.6544732,699
483144,2023-08-02 15:24:00,686.3224,678.2455,688.1952,,758.1936,784.3565,63.7608,43.2921,39.5915,26.69408548,699
483145,2023-08-02 15:25:00,,678.1858,687.9196,786.1197,759.9166,784.4415,,43.3037,39.6231,26.64520124,699
483146,2023-08-02 15:26:00,685.5805,678.1189,687.6599,785.4669,,784.5732,63.6964,43.3384,39.6547,26.47945515,699
483147,2023-08-02 15:27:00,,677.9536,687.6173,,762.6172,785.3442,64.1728,43.4575,39.6862,26.56755178,699
483148,2023-08-02 15:28:00,,677.7664,687.5476,786.8215,763.5853,786.0492,,43.5185,39.7308,26.42690468,699
483149,2023-08-02 15:29:00,684.8723,677.2647,687.0899,786.5561,763.7353,785.8065,64.2746,43.4962,39.7853,26.47186621,699
483150,2023-08-02 15:30:00,684.4812,,686.7318,786.3848,763.7568,785.5825,63.8145,43.5837,39.8398,26.61912145,699
483151,2023-08-02 15:31:00,685.3179,,687.7684,787.5297,,785.6206,63.9835,43.6754,39.8943,26.67657013,699
483152,2023-08-02 15:32:00,686.0913,,688.7255,788.7212,760.4835,785.8186,63.5277,43.6561,39.8102,26.67141917,699
483153,2023-08-02 15:33:00,685.5334,677.9468,688.0128,790.8899,764.9203,789.3789,64.1692,43.7551,39.7102,27.00736829,699
483154,2023-08-02 15:34:00,685.0096,677.5911,687.3351,792.7005,768.9715,792.5137,63.5064,43.6633,39.7896,26.8521762,699
483155,2023-08-02 15:35:00,685.1021,,687.2912,788.0204,766.0352,787.9353,64.1855,43.5735,39.8895,26.82596575,699
483156,2023-08-02 15:36:00,685.1972,677.3232,687.2632,783.9311,763.5284,783.9027,63.2314,43.6086,39.9538,27.14443072,699
483157,2023-08-02 15:37:00,685.3426,677.7529,687.5434,791.2887,769.3438,790.4471,62.2365,43.6392,40.0139,27.02330715,699
483158,2023-08-02 15:38:00,685.5185,678.1739,687.8063,797.9731,774.5606,796.3466,63.1105,,,26.82528348,699
483159,2023-08-02 15:39:00,686.2623,678.4329,687.7473,,768.6427,790.2489,63.9187,43.7475,39.9868,26.77417245,699
483160,2023-08-02 15:40:00,686.9652,678.6776,687.6916,786.6199,763.0502,784.4865,64.0926,43.8033,39.9,26.86096348,699
483161,2023-08-02 15:41:00,686.9652,678.6776,687.6916,786.6199,763.0502,784.4865,64.3778,43.9061,39.9,26.75,699
483162,2023-08-02 15:42:00,686.9652,678.6776,687.6916,786.6199,763.0502,784.4865,,,,,699
483163,2023-08-02 15:43:00,,,,,,,,,,,699
483164,2023-08-02 15:44:00,,,,,,,,,,,699
483165,2023-08-02 15:45:00,,,,,,,,,,,699
483166,2023-08-02 15:46:00,,,,,,,,,,27.15150192,699
483167,2023-08-02 15:47:00,,,,,,,,,,26.89111047,699
483168,2023-08-02 15:48:00,,,,,,,,,,27.14013423,699
483169,2023-08-02 15:49:00,,,,,,,,,,27.63898614,699
483170,2023-08-02 15:50:00,,,,,,,,,,27.46098408,699
483171,2023-08-02 15:51:00,,,,,,,,,,27.05635802,699
483172,2023-08-02 15:52:00,,,,,,,,,,26.98553382,699
483173,2023-08-02 15:53:00,,,,,,,,,,26.70327032,699
483174,2023-08-02 15:54:00,,,,,,,,,,26.82600544,699
483175,2023-08-02 15:55:00,,,,,,,,,,27.30345069,699
483176,2023-08-02 15:56:00,,,,,,,,,,27.38768947,699
483177,2023-08-02 15:57:00,,,,,,,,,,27.33921996,699
483178,2023-08-02 15:58:00,,,,,,,,,,27.15218428,699
483179,2023-08-02 15:59:00,,,,,,,,,,27.24015774,699
483180,2023-08-02 16:00:00,,,,,,,,,,27.54115901,699
483181,2023-08-02 16:01:00,,,,,,,,,,27.32942684,699
483182,2023-08-02 16:02:00,,,,,,,,,,27.47504296,699
483183,2023-08-02 16:03:00,,,,,,,,,,27.40901243,699
483184,2023-08-02 16:04:00,,,,,,,,,,27.57443661,699
483185,2023-08-02 16:05:00,,,,,,,,,,27.99842943,699
483186,2023-08-02 16:06:00,,,,,,,,,,27.62329954,699
483187,2023-08-02 16:07:00,,,,,,,,,,27.59834592,699
483188,2023-08-02 16:08:00,,,,,,,,,,27.48199245,699
483189,2023-08-02 16:09:00,,,,,,,,,,27.44145991,699
483190,2023-08-02 16:10:00,,,,,,,,,,27.48648632,699
483191,2023-08-02 16:11:00,,,,,,,,,,27.57045432,699
483192,2023-08-02 16:12:00,,,,,,,,,,27.81235745,699
483193,2023-08-02 16:13:00,,,,,,,,,,27.85631811,699
483194,2023-08-02 16:14:00,,,,,,,,,,28.08532588,699
483195,2023-08-02 16:15:00,,,,,,,,,,27.93078911,699
483196,2023-08-02 16:16:00,,,,,,,,,,27.36873201,699
483197,2023-08-02 16:17:00,,,,,,,,,,27.1339008,699
483198,2023-08-02 16:18:00,,,,,,,,,,27.5150189,699
483199,2023-08-02 16:19:00,,,,,,,,,,27.74450769,699
483200,2023-08-02 16:20:00,,,,,,,,,,27.87978356,699
483201,2023-08-02 16:21:00,,,,,,,,,,27.98599768,699
483202,2023-08-02 16:22:00,,,,,,,,,,28.19957342,699
483203,2023-08-02 16:23:00,,,,,,,,,,28.10527069,699
483204,2023-08-02 16:24:00,,,,,,,,,,28.15687573,699
483205,2023-08-02 16:25:00,,,,,,,,,,28.2680041,699
483206,2023-08-02 16:26:00,,,,,,,,,,28.2845522,699
483207,2023-08-02 16:27:00,,,,,,,,,,28.39286194,699
483208,2023-08-02 16:28:00,,,,,,,,,,28.37791807,699
483209,2023-08-02 16:29:00,,,,,,,,,,27.84899239,699
483210,2023-08-02 16:30:00,,,,,,,,,,27.57141223,699
483211,2023-08-02 16:31:00,,,,,,,,,,28.08322788,699
483212,2023-08-02 16:32:00,,,,,,,,,,27.95889016,699
483213,2023-08-02 16:33:00,,,,,,,,,,28.22528,699
483214,2023-08-02 16:34:00,,,,,,,,,,28.0411847,699
483215,2023-08-02 16:35:00,,,,,,,,,,27.81743427,699
483216,2023-08-02 16:36:00,,,,,,,,,,27.75261165,699
483217,2023-08-02 16:37:00,,,,,,,,,,27.79212633,699
483218,2023-08-02 16:38:00,,,,,,,,,,27.85202091,699
483219,2023-08-02 16:39:00,,,,,,,,,,28.03424716,699
483220,2023-08-02 16:40:00,,,,,,,,,,27.89664243,699
483221,2023-08-02 16:41:00,,,,,,,,,,27.93925857,699
483222,2023-08-02 16:42:00,,,,,,,,,,28.1044526,699
483223,2023-08-02 16:43:00,,,,,,,,,,28.24144197,699
483224,2023-08-02 16:44:00,,,,,,,,,,28.58135559,699
483225,2023-08-02 16:45:00,,,,,,,,,,28.32134427,699
483226,2023-08-02 16:46:00,,,,,,,,,,28.35875147,699
483227,2023-08-02 16:47:00,,,,,,,,,,28.38311183,699
483228,2023-08-02 16:48:00,,,,,,,,,,28.16878437,699
483229,2023-08-02 16:49:00,,,,,,,,,,28.22256114,699
483230,2023-08-02 16:50:00,,,,,,,,,,28.4710922,699
483231,2023-08-02 16:51:00,,,,,,,,,,28.67419935,699
483232,2023-08-02 16:52:00,,,,,,,,,,28.53689798,699
483233,2023-08-02 16:53:00,,,,,,,,,,28.48763765,699
483234,2023-08-02 16:54:00,,,,,,,,,,28.53836036,699
483235,2023-08-02 16:55:00,,,,,,,,,,28.55731821,699
483236,2023-08-02 16:56:00,,,,,,,,,,28.44349794,699
483237,2023-08-02 16:57:00,,,,,,,,,,28.24022767,699
483238,2023-08-02 16:58:00,,,,,,,,,,28.57613304,699
483239,2023-08-02 16:59:00,,,,,,,,,,28.91103317,699
483240,2023-08-02 17:00:00,,,,,,,,,,28.85851132,699
483241,2023-08-02 17:01:00,,,,,,,,,,28.59581694,699
483242,2023-08-02 17:02:00,,,,,,,,,,28.57423584,699
483243,2023-08-02 17:03:00,,,,,,,,,,28.56941708,699
483244,2023-08-02 17:04:00,,,,,,,,,,28.55448154,699
483245,2023-08-02 17:05:00,,,,,,,,,,28.60240785,699
483246,2023-08-02 17:06:00,,,,,,,,,,28.56708827,699
483247,2023-08-02 17:07:00,,,,,,,,,,28.61913716,699
483248,2023-08-02 17:08:00,,,,,,,,,,28.89322907,699
483249,2023-08-02 17:09:00,,,,,,,,,,28.81413688,699
483250,2023-08-02 17:10:00,,,,,,,,,,28.94981985,699
483251,2023-08-02 17:11:00,,,,,,,,,,29.13100943,699
483252,2023-08-02 17:12:00,,,,,,,,,,29.05550789,699
483253,2023-08-02 17:13:00,,,,,,,,,,28.83158726,699
483254,2023-08-02 17:14:00,,,,,,,,,,28.6636268,699
483255,2023-08-02 17:15:00,,,,,,,,,,28.92296396,699
483256,2023-08-02 17:16:00,,,,,,,,,,28.81555418,699
483257,2023-08-02 17:17:00,,,,,,,,,,28.81391077,699
483258,2023-08-02 17:18:00,,,,,,,,,,28.91891964,699
483259,2023-08-02 17:19:00,,,,,,,,,,28.80327122,699
483260,2023-08-02 17:20:00,,,,,,,,,,28.86610648,699
483261,2023-08-02 17:21:00,,,,,,,,,,29.2397072,699
483262,2023-08-02 17:22:00,,,,,,,,,,29.13635427,699
483263,2023-08-02 17:23:00,,,,,,,,,,29.06389145,699
483264,2023-08-02 17:24:00,,,,,,,,,,29.37212776,699
483265,2023-08-02 17:25:00,,,,,,,,,,29.7600586,699
483266,2023-08-02 17:26:00,,,,,,,,,,29.13870581,699
483267,2023-08-02 17:27:00,,,,,,,,,,29.0480365,699
483268,2023-08-02 17:28:00,,,,,,,,,,29.30542487,699
483269,2023-08-02 17:29:00,,,,,,,,,,29.63037055,699
483270,2023-08-02 17:30:00,,,,,,,,,,29.24558208,699
483271,2023-08-02 17:31:00,,,,,,,,,,29.09408412,699
483272,2023-08-02 17:32:00,,,,,,,,,,29.01977591,699
483273,2023-08-02 17:33:00,,,,,,,,,,29.37215881,699
483274,2023-08-02 17:34:00,,,,,,,,,,29.67090061,699
483275,2023-08-02 17:35:00,,,,,,,,,,29.77194793,699
483276,2023-08-02 17:36:00,,,,,,,,,,29.80449956,699
483277,2023-08-02 17:37:00,,,,,,,,,,29.9262429,699
483278,2023-08-02 17:38:00,,,,,,,,,,30.09593419,699
483279,2023-08-02 17:39:00,,,,,,,,,,30.14291686,699
483280,2023-08-02 17:40:00,,,,,,,,,,29.79216381,699
483281,2023-08-02 17:41:00,,,,,,,,,,29.80553493,699
483282,2023-08-02 17:42:00,,,,,,,,,,30.04688693,699
483283,2023-08-02 17:43:00,,,,,,,,,,30.00021024,699
483284,2023-08-02 17:44:00,,,,,,,,,,30.06807892,699
483285,2023-08-02 17:45:00,,,,,,,,,,29.87240786,699
483286,2023-08-02 17:46:00,,,,,,,,,,29.94189441,699
483287,2023-08-02 17:47:00,,,,,,,,,,29.99297496,699
483288,2023-08-02 17:48:00,,,,,,,,,,30.06491064,699
483289,2023-08-02 17:49:00,,,,,,,,,,30.35235601,699
483290,2023-08-02 17:50:00,,,,,,,,,,29.98396076,699
483291,2023-08-02 17:51:00,,,,,,,,,,29.87305556,699
483292,2023-08-02 17:52:00,,,,,,,,,,29.91121673,699
483293,2023-08-02 17:53:00,,,,,,,,,,30.41079827,699
483294,2023-08-02 17:54:00,,,,,,,,,,30.51722266,699
483295,2023-08-02 17:55:00,,,,,,,,,,30.71387779,699
483296,2023-08-02 17:56:00,,,,,,,,,,30.68710238,699
483297,2023-08-02 17:57:00,,,,,,,,,,30.46056102,699
483298,2023-08-02 17:58:00,,,,,,,,,,30.76210063,699
483299,2023-08-02 17:59:00,,,,,,,,,,31.10515407,699
483300,2023-08-02 18:00:00,,,,,,,,,,31.15112146,699
483301,2023-08-02 18:01:00,,,,,,,,,,30.60463882,699
483302,2023-08-02 18:02:00,,,,,,,,,,30.20062987,699
483303,2023-08-02 18:03:00,,,,,,,,,,30.14245018,699
483304,2023-08-02 18:04:00,,,,,,,,,,30.10711448,699
483305,2023-08-02 18:05:00,,,,,,,,,,30.05164509,699
483306,2023-08-02 18:06:00,,,,,,,,,,30.14622846,699
483307,2023-08-02 18:07:00,,,,,,,,,,30.36909477,699
483308,2023-08-02 18:08:00,,,,,,,,,,30.44991129,699
483309,2023-08-02 18:09:00,,,,,,,,,,30.40284309,699
483310,2023-08-02 18:10:00,,,,,,,,,,30.39897574,699
483311,2023-08-02 18:11:00,,,,,,,,,,30.45779263,699
483312,2023-08-02 18:12:00,,,,,,,,,,30.37593206,699
483313,2023-08-02 18:13:00,,,,,,,,,,30.33993647,699
483314,2023-08-02 18:14:00,,,,,,,,,,30.55313351,699
483315,2023-08-02 18:15:00,,,,,,,,,,30.37447832,699
483316,2023-08-02 18:16:00,,,,,,,,,,30.62049432,699
483317,2023-08-02 18:17:00,,,,,,,,,,30.7956841,699
483318,2023-08-02 18:18:00,,,,,,,,,,30.40451695,699
483319,2023-08-02 18:19:00,,,,,,,,,,30.24935279,699
483320,2023-08-02 18:20:00,,,,,,,,,,30.44222352,699
483321,2023-08-02 18:21:00,,,,,,,,,,30.44137453,699
483322,2023-08-02 18:22:00,,,,,,,,,,30.9129161,699
483323,2023-08-02 18:23:00,,,,,,,,,,30.93725142,699
483324,2023-08-02 18:24:00,,,,,,,,,,31.26199642,699
483325,2023-08-02 18:25:00,,,,,,,,,,31.05278736,699
483326,2023-08-02 18:26:00,,,,,,,,,,30.8050641,699
483327,2023-08-02 18:27:00,,,,,,,,,,31.02248932,699
483328,2023-08-02 18:28:00,,,,,,,,,,30.82476604,699
483329,2023-08-02 18:29:00,,,,,,,,,,31.06394623,699
483330,2023-08-02 18:30:00,,,,,,,,,,30.85692689,699
483331,2023-08-02 18:31:00,,,,,,,,,,30.85086759,699
483332,2023-08-02 18:32:00,,,,,,,,,,30.79691124,699
483333,2023-08-02 18:33:00,,,,,,,,,,31.18068645,699
483334,2023-08-02 18:34:00,,,,,,,,,,31.11255484,699
483335,2023-08-02 18:35:00,,,,,,,,,,31.51951257,699
483336,2023-08-02 18:36:00,,,,,,,,,,31.49333587,699
483337,2023-08-02 18:37:00,,,,,,,,,,31.41834552,699
483338,2023-08-02 18:38:00,,,,,,,,,,,699
483339,2023-08-02 18:39:00,,,,,,,,,,,699
483340,2023-08-02 18:40:00,,,,,,,,,,31.49599835,699
483341,2023-08-02 18:41:00,,,,,,,,,,,699
483342,2023-08-02 18:42:00,,,,,,,,,,,699
483343,2023-08-02 18:43:00,,,,,,,,,,,699
483344,2023-08-02 18:44:00,,,,,,,,,,31.50387228,699
483345,2023-08-02 18:45:00,,,,,,,,,,31.23336556,699
483346,2023-08-02 18:46:00,,,,,,,,,,30.77834874,699
483347,2023-08-02 18:47:00,,,,,,,,,,30.78296498,699
483348,2023-08-02 18:48:00,,,,,,,,,,30.92366799,699
483349,2023-08-02 18:49:00,,,,,,,,,,31.10990927,699
483350,2023-08-02 18:50:00,,,,,,,,,,31.4154473,699
483351,2023-08-02 18:51:00,,,,,,,,,,,699
483352,2023-08-02 18:52:00,,,,,,,,,,,699
483353,2023-08-02 18:53:00,,,,,,,,,,31.59047674,699
483354,2023-08-02 18:54:00,,,,,,,,,,31.48988998,699
483355,2023-08-02 18:55:00,,,,,,,,,,31.39999962,699
483356,2023-08-02 18:56:00,,,,,,,,,,,699
483357,2023-08-02 18:57:00,,,,,,,,,,,699
483358,2023-08-02 18:58:00,,,,,,,,,,,699
483359,2023-08-02 18:59:00,,,,,,,,,,,699
483360,2023-08-02 19:00:00,,,,,,,,,,,699
483361,2023-08-02 19:01:00,,,,,,,,,,,699
483362,2023-08-02 19:02:00,,,,,,,,,,,699
483363,2023-08-02 19:03:00,,,,,,,,,,,699
483364,2023-08-02 19:04:00,,,,,,,,,,,699
483365,2023-08-02 19:05:00,,,,,,,,,,,699
483366,2023-08-02 19:06:00,,,,,,,,,,,699
483367,2023-08-02 19:07:00,,,,,,,,,,,699
483368,2023-08-02 19:08:00,,,,,,,,,,,699
483369,2023-08-02 19:09:00,,,,,,,,,,,699
483370,2023-08-02 19:10:00,,,,,,,,,,,699
483371,2023-08-02 19:11:00,,,,,,,,,,,699
483372,2023-08-02 19:12:00,,,,,,,,,,,699
483373,2023-08-02 19:13:00,,,,,,,,,,,699
483374,2023-08-02 19:14:00,,,,,,,,,,,699
483375,2023-08-02 19:15:00,,,,,,,,,,,699
483376,2023-08-02 19:16:00,,,,,,,,,,,699
483377,2023-08-02 19:17:00,,,,,,,,,,,699
483378,2023-08-02 19:18:00,,,,,,,,,,,699
483379,2023-08-02 19:19:00,,,,,,,,,,,699
483380,2023-08-02 19:20:00,,,,,,,,,,,699
483381,2023-08-02 19:21:00,,,,,,,,,,,699
483382,2023-08-02 19:22:00,,,,,,,,,,,699
483383,2023-08-02 19:23:00,,,,,,,,,,,699
483384,2023-08-02 19:24:00,,,,,,,,,,,699
483385,2023-08-02 19:25:00,,,,,,,,,,,699
483386,2023-08-02 19:26:00,,,,,,,,,,,699
483387,2023-08-02 19:27:00,,,,,,,,,,,699
483388,2023-08-02 19:28:00,,,,,,,,,,,699
483389,2023-08-02 19:29:00,,,,,,,,,,,699
483390,2023-08-02 19:30:00,,,,,,,,,,,699
483391,2023-08-02 19:31:00,,,,,,,,,,,699
483392,2023-08-02 19:32:00,,,,,,,,,,,699
483393,2023-08-02 19:33:00,,,,,,,,,,,699
483394,2023-08-02 19:34:00,,,,,,,,,,,699
483395,2023-08-02 19:35:00,,,,,,,,,,,699
483396,2023-08-02 19:36:00,,,,,,,,,,,699
483397,2023-08-02 19:37:00,,,,,,,,,,,699
483398,2023-08-02 19:38:00,,,,,,,,,,,699
483399,2023-08-02 19:39:00,,,,,,,,,,,699
483400,2023-08-02 19:40:00,,,,,,,,,,,699
483401,2023-08-02 19:41:00,,,,,,,,,,,699
483402,2023-08-02 19:42:00,,,,,,,,,,,699
483403,2023-08-02 19:43:00,,,,,,,,,,,699
483404,2023-08-02 19:44:00,,,,,,,,,,,699
483405,2023-08-02 19:45:00,,,,,,,,,,,699
483406,2023-08-02 19:46:00,,,,,,,,,,,699
483407,2023-08-02 19:47:00,,,,,,,,,,,699
483408,2023-08-02 19:48:00,,,,,,,,,,,699
483409,2023-08-02 19:49:00,,,,,,,,,,,699
483410,2023-08-02 19:50:00,,,,,,,,,,,699
483411,2023-08-02 19:51:00,,,,,,,,,,,699
483412,2023-08-02 19:52:00,,,,,,,,,,,699
483413,2023-08-02 19:53:00,,,,,,,,,,,699
483414,2023-08-02 19:54:00,,,,,,,,,,,699
483415,2023-08-02 19:55:00,,,,,,,,,,,699
483416,2023-08-02 19:56:00,,,,,,,,,,,699
483417,2023-08-02 19:57:00,,,,,,,,,,,699
483418,2023-08-02 19:58:00,,,,,,,,,,,699
483419,2023-08-02 19:59:00,,,,,,,,,,,699
483420,2023-08-02 20:00:00,,,,,,,,,,,699
483421,2023-08-02 20:01:00,,,,,,,,,,,699
483422,2023-08-02 20:02:00,,,,,,,,,,,699
483423,2023-08-02 20:03:00,,,,,,,,,,,699
483424,2023-08-02 20:04:00,,,,,,,,,,,699
483425,2023-08-02 20:05:00,,,,,,,,,,,699
483426,2023-08-02 20:06:00,,,,,,,,,,,699
483427,2023-08-02 20:07:00,,,,,,,,,,,699
483428,2023-08-02 20:08:00,,,,,,,,,,,699
483429,2023-08-02 20:09:00,,,,,,,,,,,699
483430,2023-08-02 20:10:00,,,,,,,,,,,699
483431,2023-08-02 20:11:00,,,,,,,,,,,699
483432,2023-08-02 20:12:00,,,,,,,,,,,699
483433,2023-08-02 20:13:00,,,,,,,,,,,699
483434,2023-08-02 20:14:00,,,,,,,,,,,699
483435,2023-08-02 20:15:00,,,,,,,,,,,699
483436,2023-08-02 20:16:00,,,,,,,,,,,699
483437,2023-08-02 20:17:00,,,,,,,,,,,699
483438,2023-08-02 20:18:00,,,,,,,,,,,699
483439,2023-08-02 20:19:00,,,,,,,,,,,699
483440,2023-08-02 20:20:00,,,,,,,,,,,699
483441,2023-08-02 20:21:00,,,,,,,,,,,699
483442,2023-08-02 20:22:00,,,,,,,,,,,699
483443,2023-08-02 20:23:00,,,,,,,,,,,699
483444,2023-08-02 20:24:00,,,,,,,,,,,699
483445,2023-08-02 20:25:00,,,,,,,,,,,699
483446,2023-08-02 20:26:00,,,,,,,,,,,699
483447,2023-08-02 20:27:00,,,,,,,,,,,699
483448,2023-08-02 20:28:00,,,,,,,,,,,699
483449,2023-08-02 20:29:00,,,,,,,,,,,699
483450,2023-08-02 20:30:00,,,,,,,,,,,699
483451,2023-08-02 20:31:00,,,,,,,,,,,699
483452,2023-08-02 20:32:00,,,,,,,,,,,699
483453,2023-08-02 20:33:00,,,,,,,,,,,699
483454,2023-08-02 20:34:00,,,,,,,,,,,699
483455,2023-08-02 20:35:00,,,,,,,,,,,699
483456,2023-08-02 20:36:00,,,,,,,,,,,699
483457,2023-08-02 20:37:00,,,,,,,,,,,699
483458,2023-08-02 20:38:00,,,,,,,,,,,699
483459,2023-08-02 20:39:00,,,,,,,,,,,699
483460,2023-08-02 20:40:00,,,,,,,,,,,699
483461,2023-08-02 20:41:00,,,,,,,,,,,699
483462,2023-08-02 20:42:00,,,,,,,,,,,699
483463,2023-08-02 20:43:00,,,,,,,,,,,699
483464,2023-08-02 20:44:00,,,,,,,,,,,699
483465,2023-08-02 20:45:00,,,,,,,,,,,699
483466,2023-08-02 20:46:00,,,,,,,,,,,699
483467,2023-08-02 20:47:00,,,,,,,,,,,699
483468,2023-08-02 20:48:00,,,,,,,,,,,699
483469,2023-08-02 20:49:00,,,,,,,,,,,699
483470,2023-08-02 20:50:00,,,,,,,,,,,699
483471,2023-08-02 20:51:00,,,,,,,,,,,699
483472,2023-08-02 20:52:00,,,,,,,,,,,699
483473,2023-08-02 20:53:00,,,,,,,,,,,699
483474,2023-08-02 20:54:00,,,,,,,,,,,699
483475,2023-08-02 20:55:00,,,,,,,,,,,699
483476,2023-08-02 20:56:00,,,,,,,,,,,699
483477,2023-08-02 20:57:00,,,,,,,,,,,699
483478,2023-08-02 20:58:00,,,,,,,,,,,699
483479,2023-08-02 20:59:00,,,,,,,,,,,699
483480,2023-08-02 21:00:00,,,,,,,,,,,699
483481,2023-08-02 21:01:00,,,,,,,,,,,699
483482,2023-08-02 21:02:00,,,,,,,,,,,699
483483,2023-08-02 21:03:00,,,,,,,,,,,699
483484,2023-08-02 21:04:00,,,,,,,,,,,699
483485,2023-08-02 21:05:00,,,,,,,,,,,699
483486,2023-08-02 21:06:00,,,,,,,,,,,699
483487,2023-08-02 21:07:00,,,,,,,,,,,699
483488,2023-08-02 21:08:00,,,,,,,,,,,699
483489,2023-08-02 21:09:00,,,,,,,,,,,699
483490,2023-08-02 21:10:00,,,,,,,,,,,699
483491,2023-08-02 21:11:00,,,,,,,,,,,699
483492,2023-08-02 21:12:00,,,,,,,,,,,699
483493,2023-08-02 21:13:00,,,,,,,,,,,699
483494,2023-08-02 21:14:00,,,,,,,,,,,699
483495,2023-08-02 21:15:00,,,,,,,,,,,699
483496,2023-08-02 21:16:00,,,,,,,,,,,699
483497,2023-08-02 21:17:00,,,,,,,,,,,699
483498,2023-08-02 21:18:00,,,,,,,,,,,699
483499,2023-08-02 21:19:00,,,,,,,,,,,699
483500,2023-08-02 21:20:00,,,,,,,,,,,699
483501,2023-08-02 21:21:00,,,,,,,,,,,699
483502,2023-08-02 21:22:00,,,,,,,,,,,699
483503,2023-08-02 21:23:00,,,,,,,,,,,699
483504,2023-08-02 21:24:00,,,,,,,,,,,699
483505,2023-08-02 21:25:00,,,,,,,,,,,699
483506,2023-08-02 21:26:00,,,,,,,,,,,699
483507,2023-08-02 21:27:00,,,,,,,,,,,699
483508,2023-08-02 21:28:00,,,,,,,,,,,699
483509,2023-08-02 21:29:00,,,,,,,,,,,699
483510,2023-08-02 21:30:00,,,,,,,,,,,699
483511,2023-08-02 21:31:00,,,,,,,,,,,699
483512,2023-08-02 21:32:00,,,,,,,,,,,699
483513,2023-08-02 21:33:00,,,,,,,,,,,699
483514,2023-08-02 21:34:00,,,,,,,,,,,699
483515,2023-08-02 21:35:00,,,,,,,,,,,699
483516,2023-08-02 21:36:00,,,,,,,,,,,699
483517,2023-08-02 21:37:00,,,,,,,,,,,699
483518,2023-08-02 21:38:00,,,,,,,,,,,699
483519,2023-08-02 21:39:00,,,,,,,,,,,699
483520,2023-08-02 21:40:00,,,,,,,,,,,699
483521,2023-08-02 21:41:00,,,,,,,,,,,699
483522,2023-08-02 21:42:00,,,,,,,,,,,699
483523,2023-08-02 21:43:00,,,,,,,,,,,699
483524,2023-08-02 21:44:00,,,,,,,,,,,699
483525,2023-08-02 21:45:00,,,,,,,,,,,699
483526,2023-08-02 21:46:00,,,,,,,,,,,699
483527,2023-08-02 21:47:00,,,,,,,,,,,699
483528,2023-08-02 21:48:00,,,,,,,,,,,699
483529,2023-08-02 21:49:00,,,,,,,,,,,699
483530,2023-08-02 21:50:00,,,,,,,,,,,699
483531,2023-08-02 21:51:00,,,,,,,,,,,699
483532,2023-08-02 21:52:00,,,,,,,,,,,699
483533,2023-08-02 21:53:00,,,,,,,,,,,699
483534,2023-08-02 21:54:00,,,,,,,,,,,699
483535,2023-08-02 21:55:00,,,,,,,,,,,699
483536,2023-08-02 21:56:00,,,,,,,,,,,699
483537,2023-08-02 21:57:00,,,,,,,,,,,699
483538,2023-08-02 21:58:00,,,,,,,,,,,699
483539,2023-08-02 21:59:00,,,,,,,,,,,699
483540,2023-08-02 22:00:00,,,,,,,,,,,699
483541,2023-08-02 22:01:00,,,,,,,,,,,699
483542,2023-08-02 22:02:00,,,,,,,,,,,699
483543,2023-08-02 22:03:00,,,,,,,,,,,699
483544,2023-08-02 22:04:00,,,,,,,,,,,699
483545,2023-08-02 22:05:00,,,,,,,,,,,699
483546,2023-08-02 22:06:00,,,,,,,,,,,699
483547,2023-08-02 22:07:00,,,,,,,,,,,699
483548,2023-08-02 22:08:00,,,,,,,,,,,699
483549,2023-08-02 22:09:00,,,,,,,,,,,699
483550,2023-08-02 22:10:00,,,,,,,,,,,699
483551,2023-08-02 22:11:00,,,,,,,,,,,699
483552,2023-08-02 22:12:00,,,,,,,,,,,699
483553,2023-08-02 22:13:00,,,,,,,,,,,699
483554,2023-08-02 22:14:00,,,,,,,,,,,699
483555,2023-08-02 22:15:00,,,,,,,,,,,699
483556,2023-08-02 22:16:00,,,,,,,,,,,699
483557,2023-08-02 22:17:00,,,,,,,,,,,699
483558,2023-08-02 22:18:00,,,,,,,,,,,699
483559,2023-08-02 22:19:00,,,,,,,,,,,699
483560,2023-08-02 22:20:00,,,,,,,,,,,699
483561,2023-08-02 22:21:00,,,,,,,,,,,699
483562,2023-08-02 22:22:00,,,,,,,,,,,699
483563,2023-08-02 22:23:00,,,,,,,,,,,699
483564,2023-08-02 22:24:00,,,,,,,,,,,699
483565,2023-08-02 22:25:00,,,,,,,,,,,699
483566,2023-08-02 22:26:00,,,,,,,,,,,699
483567,2023-08-02 22:27:00,,,,,,,,,,,699
483568,2023-08-02 22:28:00,,,,,,,,,,,699
483569,2023-08-02 22:29:00,,,,,,,,,,,699
483570,2023-08-02 22:30:00,,,,,,,,,,,699
483571,2023-08-02 22:31:00,,,,,,,,,,,699
483572,2023-08-02 22:32:00,,,,,,,,,,,699
483573,2023-08-02 22:33:00,,,,,,,,,,,699
483574,2023-08-02 22:34:00,,,,,,,,,,,699
483575,2023-08-02 22:35:00,,,,,,,,,,,699
483576,2023-08-02 22:36:00,,,,,,,,,,,699
483577,2023-08-02 22:37:00,,,,,,,,,,,699
483578,2023-08-02 22:38:00,,,,,,,,,,,699
483579,2023-08-02 22:39:00,,,,,,,,,,,699
483580,2023-08-02 22:40:00,,,,,,,,,,,699
483581,2023-08-02 22:41:00,,,,,,,,,,,699
483582,2023-08-02 22:42:00,,,,,,,,,,,699
483583,2023-08-02 22:43:00,,,,,,,,,,,699
483584,2023-08-02 22:44:00,,,,,,,,,,,699
483585,2023-08-02 22:45:00,,,,,,,,,,,699
483586,2023-08-02 22:46:00,,,,,,,,,,,699
483587,2023-08-02 22:47:00,,,,,,,,,,,699
483588,2023-08-02 22:48:00,,,,,,,,,,,699
483589,2023-08-02 22:49:00,,,,,,,,,,,699
483590,2023-08-02 22:50:00,,,,,,,,,,,699
483591,2023-08-02 22:51:00,,,,,,,,,,,699
483592,2023-08-02 22:52:00,,,,,,,,,,,699
483593,2023-08-02 22:53:00,,,,,,,,,,,699
483594,2023-08-02 22:54:00,,,,,,,,,,,699
483595,2023-08-02 22:55:00,,,,,,,,,,,699
483596,2023-08-02 22:56:00,,,,,,,,,,,699
483597,2023-08-02 22:57:00,,,,,,,,,,,699
483598,2023-08-02 22:58:00,,,,,,,,,,,699
483599,2023-08-02 22:59:00,,,,,,,,,,,699
483600,2023-08-02 23:00:00,,,,,,,,,,,699
483601,2023-08-02 23:01:00,,,,,,,,,,,699
483602,2023-08-02 23:02:00,,,,,,,,,,,699
483603,2023-08-02 23:03:00,,,,,,,,,,,699
483604,2023-08-02 23:04:00,,,,,,,,,,,699
483605,2023-08-02 23:05:00,,,,,,,,,,,699
483606,2023-08-02 23:06:00,,,,,,,,,,,699
483607,2023-08-02 23:07:00,,,,,,,,,,,699
483608,2023-08-02 23:08:00,,,,,,,,,,,699
483609,2023-08-02 23:09:00,,,,,,,,,,,699
483610,2023-08-02 23:10:00,,,,,,,,,,,699
483611,2023-08-02 23:11:00,,,,,,,,,,,699
483612,2023-08-02 23:12:00,,,,,,,,,,,699
483613,2023-08-02 23:13:00,,,,,,,,,,,699
483614,2023-08-02 23:14:00,,,,,,,,,,,699
483615,2023-08-02 23:15:00,,,,,,,,,,,699
483616,2023-08-02 23:16:00,,,,,,,,,,,699
483617,2023-08-02 23:17:00,,,,,,,,,,,699
483618,2023-08-02 23:18:00,,,,,,,,,,,699
483619,2023-08-02 23:19:00,,,,,,,,,,,699
483620,2023-08-02 23:20:00,,,,,,,,,,,699
483621,2023-08-02 23:21:00,,,,,,,,,,,699
483622,2023-08-02 23:22:00,,,,,,,,,,,699
483623,2023-08-02 23:23:00,,,,,,,,,,,699
483624,2023-08-02 23:24:00,,,,,,,,,,,699
483625,2023-08-02 23:25:00,,,,,,,,,,,699
483626,2023-08-02 23:26:00,,,,,,,,,,,699
483627,2023-08-02 23:27:00,,,,,,,,,,,699
483628,2023-08-02 23:28:00,,,,,,,,,,,699
483629,2023-08-02 23:29:00,,,,,,,,,,,699
483630,2023-08-02 23:30:00,,,,,,,,,,,699
483631,2023-08-02 23:31:00,,,,,,,,,,,699
483632,2023-08-02 23:32:00,,,,,,,,,,,699
483633,2023-08-02 23:33:00,,,,,,,,,,,699
483634,2023-08-02 23:34:00,,,,,,,,,,,699
483635,2023-08-02 23:35:00,,,,,,,,,,,699
483636,2023-08-02 23:36:00,,,,,,,,,,,699
483637,2023-08-02 23:37:00,,,,,,,,,,,699
483638,2023-08-02 23:38:00,,,,,,,,,,,699
483639,2023-08-02 23:39:00,,,,,,,,,,,699
483640,2023-08-02 23:40:00,,,,,,,,,,,699
483641,2023-08-02 23:41:00,,,,,,,,,,,699
483642,2023-08-02 23:42:00,,,,,,,,,,,699
483643,2023-08-02 23:43:00,,,,,,,,,,,699
483644,2023-08-02 23:44:00,,,,,,,,,,,699
483645,2023-08-02 23:45:00,,,,,,,,,,,699
483646,2023-08-02 23:46:00,,,,,,,,,,,699
483647,2023-08-02 23:47:00,,,,,,,,,,,699
483648,2023-08-02 23:48:00,,,,,,,,,,,699
483649,2023-08-02 23:49:00,,,,,,,,,,,699
483650,2023-08-02 23:50:00,,,,,,,,,,,699
483651,2023-08-02 23:51:00,,,,,,,,,,,699
483652,2023-08-02 23:52:00,,,,,,,,,,,699
483653,2023-08-02 23:53:00,,,,,,,,,,,699
483654,2023-08-02 23:54:00,,,,,,,,,,,699
483655,2023-08-02 23:55:00,,,,,,,,,,,699
483656,2023-08-02 23:56:00,,,,,,,,,,,699
483657,2023-08-02 23:57:00,,,,,,,,,,,699
483658,2023-08-02 23:58:00,,,,,,,,,,,699
483659,2023-08-02 23:59:00,,,,,,,,,,,699
483660,2023-08-03 00:00:00,,,,,,,,,,,699
483661,2023-08-03 00:01:00,,,,,,,,,,,699
483662,2023-08-03 00:02:00,,,,,,,,,,,699
483663,2023-08-03 00:03:00,,,,,,,,,,,699
483664,2023-08-03 00:04:00,,,,,,,,,,,699
483665,2023-08-03 00:05:00,,,,,,,,,,,699
483666,2023-08-03 00:06:00,,,,,,,,,,,699
483667,2023-08-03 00:07:00,,,,,,,,,,,699
483668,2023-08-03 00:08:00,,,,,,,,,,,699
483669,2023-08-03 00:09:00,,,,,,,,,,,699
483670,2023-08-03 00:10:00,,,,,,,,,,,699
483671,2023-08-03 00:11:00,,,,,,,,,,,699
483672,2023-08-03 00:12:00,,,,,,,,,,,699
483673,2023-08-03 00:13:00,,,,,,,,,,,699
483674,2023-08-03 00:14:00,,,,,,,,,,,699
483675,2023-08-03 00:15:00,,,,,,,,,,,699
483676,2023-08-03 00:16:00,,,,,,,,,,,699
483677,2023-08-03 00:17:00,,,,,,,,,,,699
483678,2023-08-03 00:18:00,,,,,,,,,,,699
483679,2023-08-03 00:19:00,,,,,,,,,,,699
483680,2023-08-03 00:20:00,,,,,,,,,,,699
483681,2023-08-03 00:21:00,,,,,,,,,,,699
483682,2023-08-03 00:22:00,,,,,,,,,,,699
483683,2023-08-03 00:23:00,,,,,,,,,,,699
483684,2023-08-03 00:24:00,,,,,,,,,,,699
483685,2023-08-03 00:25:00,,,,,,,,,,,699
483686,2023-08-03 00:26:00,,,,,,,,,,,699
483687,2023-08-03 00:27:00,,,,,,,,,,,699
483688,2023-08-03 00:28:00,,,,,,,,,,,699
483689,2023-08-03 00:29:00,,,,,,,,,,,699
483690,2023-08-03 00:30:00,,,,,,,,,,,699
483691,2023-08-03 00:31:00,,,,,,,,,,,699
483692,2023-08-03 00:32:00,,,,,,,,,,,699
483693,2023-08-03 00:33:00,,,,,,,,,,,699
483694,2023-08-03 00:34:00,,,,,,,,,,,699
483695,2023-08-03 00:35:00,,,,,,,,,,,699
483696,2023-08-03 00:36:00,,,,,,,,,,,699
483697,2023-08-03 00:37:00,,,,,,,,,,,699
483698,2023-08-03 00:38:00,,,,,,,,,,,699
483699,2023-08-03 00:39:00,,,,,,,,,,,699
483700,2023-08-03 00:40:00,,,,,,,,,,,699
483701,2023-08-03 00:41:00,,,,,,,,,,,699
483702,2023-08-03 00:42:00,,,,,,,,,,,699
483703,2023-08-03 00:43:00,,,,,,,,,,,699
483704,2023-08-03 00:44:00,,,,,,,,,,,699
483705,2023-08-03 00:45:00,,,,,,,,,,,699
483706,2023-08-03 00:46:00,,,,,,,,,,,699
483707,2023-08-03 00:47:00,,,,,,,,,,,699
483708,2023-08-03 00:48:00,,,,,,,,,,,699
483709,2023-08-03 00:49:00,,,,,,,,,,,699
483710,2023-08-03 00:50:00,,,,,,,,,,,699
483711,2023-08-03 00:51:00,,,,,,,,,,,699
483712,2023-08-03 00:52:00,,,,,,,,,,,699
483713,2023-08-03 00:53:00,,,,,,,,,,,699
483714,2023-08-03 00:54:00,,,,,,,,,,,699
483715,2023-08-03 00:55:00,,,,,,,,,,,699
483716,2023-08-03 00:56:00,,,,,,,,,,,699
483717,2023-08-03 00:57:00,,,,,,,,,,,699
483718,2023-08-03 00:58:00,,,,,,,,,,,699
483719,2023-08-03 00:59:00,,,,,,,,,,,699
483720,2023-08-03 01:00:00,,,,,,,,,,,699
483721,2023-08-03 01:01:00,,,,,,,,,,,699
483722,2023-08-03 01:02:00,,,,,,,,,,,699
483723,2023-08-03 01:03:00,,,,,,,,,,,699
483724,2023-08-03 01:04:00,,,,,,,,,,,699
483725,2023-08-03 01:05:00,,,,,,,,,,,699
483726,2023-08-03 01:06:00,,,,,,,,,,,699
483727,2023-08-03 01:07:00,,,,,,,,,,,699
483728,2023-08-03 01:08:00,,,,,,,,,,,699
483729,2023-08-03 01:09:00,,,,,,,,,,,699
483730,2023-08-03 01:10:00,,,,,,,,,,,699
483731,2023-08-03 01:11:00,,,,,,,,,,,699
483732,2023-08-03 01:12:00,,,,,,,,,,,699
483733,2023-08-03 01:13:00,,,,,,,,,,,699
483734,2023-08-03 01:14:00,,,,,,,,,,,699
483735,2023-08-03 01:15:00,,,,,,,,,,,699
483736,2023-08-03 01:16:00,,,,,,,,,,,699
483737,2023-08-03 01:17:00,,,,,,,,,,,699
483738,2023-08-03 01:18:00,,,,,,,,,,,699
483739,2023-08-03 01:19:00,,,,,,,,,,,699
483740,2023-08-03 01:20:00,,,,,,,,,,,699
483741,2023-08-03 01:21:00,,,,,,,,,,,699
483742,2023-08-03 01:22:00,,,,,,,,,,,699
483743,2023-08-03 01:23:00,,,,,,,,,,,699
483744,2023-08-03 01:24:00,,,,,,,,,,,699
483745,2023-08-03 01:25:00,,,,,,,,,,,699
483746,2023-08-03 01:26:00,,,,,,,,,,,699
483747,2023-08-03 01:27:00,,,,,,,,,,,699
483748,2023-08-03 01:28:00,,,,,,,,,,,699
483749,2023-08-03 01:29:00,,,,,,,,,,,699
483750,2023-08-03 01:30:00,,,,,,,,,,,699
483751,2023-08-03 01:31:00,,,,,,,,,,,699
483752,2023-08-03 01:32:00,,,,,,,,,,,699
483753,2023-08-03 01:33:00,,,,,,,,,,,699
483754,2023-08-03 01:34:00,,,,,,,,,,,699
483755,2023-08-03 01:35:00,,,,,,,,,,,699
483756,2023-08-03 01:36:00,,,,,,,,,,,699
483757,2023-08-03 01:37:00,,,,,,,,,,,699
483758,2023-08-03 01:38:00,,,,,,,,,,,699
483759,2023-08-03 01:39:00,,,,,,,,,,,699
483760,2023-08-03 01:40:00,,,,,,,,,,,699
483761,2023-08-03 01:41:00,,,,,,,,,,,699
483762,2023-08-03 01:42:00,,,,,,,,,,,699
483763,2023-08-03 01:43:00,,,,,,,,,,,699
483764,2023-08-03 01:44:00,,,,,,,,,,,699
483765,2023-08-03 01:45:00,,,,,,,,,,,699
483766,2023-08-03 01:46:00,,,,,,,,,,,699
483767,2023-08-03 01:47:00,,,,,,,,,,,699
483768,2023-08-03 01:48:00,,,,,,,,,,,699
483769,2023-08-03 01:49:00,,,,,,,,,,,699
483770,2023-08-03 01:50:00,,,,,,,,,,,699
483771,2023-08-03 01:51:00,,,,,,,,,,,699
483772,2023-08-03 01:52:00,,,,,,,,,,,699
483773,2023-08-03 01:53:00,,,,,,,,,,,699
483774,2023-08-03 01:54:00,,,,,,,,,,,699
483775,2023-08-03 01:55:00,,,,,,,,,,,699
483776,2023-08-03 01:56:00,,,,,,,,,,,699
483777,2023-08-03 01:57:00,,,,,,,,,,,699
483778,2023-08-03 01:58:00,,,,,,,,,,,699
483779,2023-08-03 01:59:00,,,,,,,,,,,699
483780,2023-08-03 02:00:00,,,,,,,,,,,699
483781,2023-08-03 02:01:00,,,,,,,,,,,699
483782,2023-08-03 02:02:00,,,,,,,,,,,699
483783,2023-08-03 02:03:00,,,,,,,,,,,699
483784,2023-08-03 02:04:00,,,,,,,,,,,699
483785,2023-08-03 02:05:00,,,,,,,,,,,699
483786,2023-08-03 02:06:00,,,,,,,,,,,699
483787,2023-08-03 02:07:00,,,,,,,,,,,699
483788,2023-08-03 02:08:00,,,,,,,,,,,699
483789,2023-08-03 02:09:00,,,,,,,,,,,699
483790,2023-08-03 02:10:00,,,,,,,,,,,699
483791,2023-08-03 02:11:00,,,,,,,,,,,699
483792,2023-08-03 02:12:00,,,,,,,,,,,699
483793,2023-08-03 02:13:00,,,,,,,,,,,699
483794,2023-08-03 02:14:00,,,,,,,,,,,699
483795,2023-08-03 02:15:00,,,,,,,,,,,699
483796,2023-08-03 02:16:00,,,,,,,,,,,699
483797,2023-08-03 02:17:00,,,,,,,,,,,699
483798,2023-08-03 02:18:00,,,,,,,,,,,699
483799,2023-08-03 02:19:00,,,,,,,,,,,699
483800,2023-08-03 02:20:00,,,,,,,,,,,699
483801,2023-08-03 02:21:00,,,,,,,,,,,699
483802,2023-08-03 02:22:00,,,,,,,,,,,699
483803,2023-08-03 02:23:00,,,,,,,,,,,699
483804,2023-08-03 02:24:00,,,,,,,,,,,699
483805,2023-08-03 02:25:00,,,,,,,,,,,699
483806,2023-08-03 02:26:00,,,,,,,,,,,699
483807,2023-08-03 02:27:00,,,,,,,,,,,699
483808,2023-08-03 02:28:00,,,,,,,,,,,699
483809,2023-08-03 02:29:00,,,,,,,,,,,699
483810,2023-08-03 02:30:00,,,,,,,,,,,699
483811,2023-08-03 02:31:00,,,,,,,,,,,699
483812,2023-08-03 02:32:00,,,,,,,,,,,699
483813,2023-08-03 02:33:00,,,,,,,,,,,699
483814,2023-08-03 02:34:00,,,,,,,,,,,699
483815,2023-08-03 02:35:00,,,,,,,,,,,699
483816,2023-08-03 02:36:00,,,,,,,,,,,699
483817,2023-08-03 02:37:00,,,,,,,,,,,699
483818,2023-08-03 02:38:00,,,,,,,,,,,699
483819,2023-08-03 02:39:00,,,,,,,,,,,699
483820,2023-08-03 02:40:00,,,,,,,,,,,699
483821,2023-08-03 02:41:00,,,,,,,,,,,699
483822,2023-08-03 02:42:00,,,,,,,,,,,699
483823,2023-08-03 02:43:00,,,,,,,,,,,699
483824,2023-08-03 02:44:00,,,,,,,,,,,699
483825,2023-08-03 02:45:00,,,,,,,,,,,699
483826,2023-08-03 02:46:00,,,,,,,,,,,699
483827,2023-08-03 02:47:00,,,,,,,,,,,699
483828,2023-08-03 02:48:00,,,,,,,,,,,699
483829,2023-08-03 02:49:00,,,,,,,,,,,699
483830,2023-08-03 02:50:00,,,,,,,,,,,699
483831,2023-08-03 02:51:00,,,,,,,,,,,699
483832,2023-08-03 02:52:00,,,,,,,,,,,699
483833,2023-08-03 02:53:00,,,,,,,,,,,699
483834,2023-08-03 02:54:00,,,,,,,,,,,699
483835,2023-08-03 02:55:00,,,,,,,,,,,699
483836,2023-08-03 02:56:00,,,,,,,,,,,699
483837,2023-08-03 02:57:00,,,,,,,,,,,699
483838,2023-08-03 02:58:00,,,,,,,,,,,699
483839,2023-08-03 02:59:00,,,,,,,,,,,699
483840,2023-08-03 03:00:00,,,,,,,,,,,699
483841,2023-08-03 03:01:00,,,,,,,,,,,699
483842,2023-08-03 03:02:00,,,,,,,,,,,699
483843,2023-08-03 03:03:00,,,,,,,,,,,699
483844,2023-08-03 03:04:00,,,,,,,,,,,699
483845,2023-08-03 03:05:00,,,,,,,,,,,699
483846,2023-08-03 03:06:00,,,,,,,,,,,699
483847,2023-08-03 03:07:00,,,,,,,,,,,699
483848,2023-08-03 03:08:00,,,,,,,,,,,699
483849,2023-08-03 03:09:00,,,,,,,,,,,699
483850,2023-08-03 03:10:00,,,,,,,,,,,699
483851,2023-08-03 03:11:00,,,,,,,,,,,699
483852,2023-08-03 03:12:00,,,,,,,,,,,699
483853,2023-08-03 03:13:00,,,,,,,,,,,699
483854,2023-08-03 03:14:00,,,,,,,,,,,699
483855,2023-08-03 03:15:00,,,,,,,,,,,699
483856,2023-08-03 03:16:00,,,,,,,,,,,699
483857,2023-08-03 03:17:00,,,,,,,,,,,699
483858,2023-08-03 03:18:00,,,,,,,,,,,699
483859,2023-08-03 03:19:00,,,,,,,,,,,699
483860,2023-08-03 03:20:00,,,,,,,,,,,699
483861,2023-08-03 03:21:00,,,,,,,,,,,699
483862,2023-08-03 03:22:00,,,,,,,,,,,699
483863,2023-08-03 03:23:00,,,,,,,,,,,699
483864,2023-08-03 03:24:00,,,,,,,,,,,699
483865,2023-08-03 03:25:00,,,,,,,,,,,699
483866,2023-08-03 03:26:00,,,,,,,,,,,699
483867,2023-08-03 03:27:00,,,,,,,,,,,699
483868,2023-08-03 03:28:00,,,,,,,,,,,699
483869,2023-08-03 03:29:00,,,,,,,,,,,699
483870,2023-08-03 03:30:00,,,,,,,,,,,699
483871,2023-08-03 03:31:00,,,,,,,,,,,699
483872,2023-08-03 03:32:00,,,,,,,,,,,699
483873,2023-08-03 03:33:00,,,,,,,,,,,699
483874,2023-08-03 03:34:00,,,,,,,,,,,699
483875,2023-08-03 03:35:00,,,,,,,,,,,699
483876,2023-08-03 03:36:00,,,,,,,,,,,699
483877,2023-08-03 03:37:00,,,,,,,,,,,699
483878,2023-08-03 03:38:00,,,,,,,,,,,699
483879,2023-08-03 03:39:00,,,,,,,,,,,699
483880,2023-08-03 03:40:00,,,,,,,,,,,699
483881,2023-08-03 03:41:00,,,,,,,,,,,699
483882,2023-08-03 03:42:00,,,,,,,,,,,699
483883,2023-08-03 03:43:00,,,,,,,,,,,699
483884,2023-08-03 03:44:00,,,,,,,,,,,699
483885,2023-08-03 03:45:00,,,,,,,,,,,699
483886,2023-08-03 03:46:00,,,,,,,,,,,699
483887,2023-08-03 03:47:00,,,,,,,,,,,699
483888,2023-08-03 03:48:00,,,,,,,,,,,699
483889,2023-08-03 03:49:00,,,,,,,,,,,699
483890,2023-08-03 03:50:00,,,,,,,,,,,699
483891,2023-08-03 03:51:00,,,,,,,,,,,699
483892,2023-08-03 03:52:00,,,,,,,,,,,699
483893,2023-08-03 03:53:00,,,,,,,,,,,699
483894,2023-08-03 03:54:00,,,,,,,,,,,699
483895,2023-08-03 03:55:00,,,,,,,,,,,699
483896,2023-08-03 03:56:00,,,,,,,,,,,699
483897,2023-08-03 03:57:00,,,,,,,,,,,699
483898,2023-08-03 03:58:00,,,,,,,,,,,699
483899,2023-08-03 03:59:00,,,,,,,,,,,699
483900,2023-08-03 04:00:00,,,,,,,,,,,699
483901,2023-08-03 04:01:00,,,,,,,,,,,699
483902,2023-08-03 04:02:00,,,,,,,,,,,699
483903,2023-08-03 04:03:00,,,,,,,,,,,699
483904,2023-08-03 04:04:00,,,,,,,,,,,699
483905,2023-08-03 04:05:00,,,,,,,,,,,699
483906,2023-08-03 04:06:00,,,,,,,,,,,699
483907,2023-08-03 04:07:00,,,,,,,,,,,699
483908,2023-08-03 04:08:00,,,,,,,,,,,699
483909,2023-08-03 04:09:00,,,,,,,,,,,699
483910,2023-08-03 04:10:00,,,,,,,,,,,699
483911,2023-08-03 04:11:00,,,,,,,,,,,699
483912,2023-08-03 04:12:00,,,,,,,,,,,699
483913,2023-08-03 04:13:00,,,,,,,,,,,699
483914,2023-08-03 04:14:00,,,,,,,,,,,699
483915,2023-08-03 04:15:00,,,,,,,,,,,699
483916,2023-08-03 04:16:00,,,,,,,,,,,699
483917,2023-08-03 04:17:00,,,,,,,,,,,699
483918,2023-08-03 04:18:00,,,,,,,,,,,699
483919,2023-08-03 04:19:00,,,,,,,,,,,699
483920,2023-08-03 04:20:00,,,,,,,,,,,699
483921,2023-08-03 04:21:00,,,,,,,,,,,699
483922,2023-08-03 04:22:00,,,,,,,,,,,699
483923,2023-08-03 04:23:00,,,,,,,,,,,699
483924,2023-08-03 04:24:00,,,,,,,,,,,699
483925,2023-08-03 04:25:00,,,,,,,,,,,699
483926,2023-08-03 04:26:00,,,,,,,,,,,699
483927,2023-08-03 04:27:00,,,,,,,,,,,699
483928,2023-08-03 04:28:00,,,,,,,,,,,699
483929,2023-08-03 04:29:00,,,,,,,,,,,699
483930,2023-08-03 04:30:00,,,,,,,,,,,699
483931,2023-08-03 04:31:00,,,,,,,,,,,699
483932,2023-08-03 04:32:00,,,,,,,,,,,699
483933,2023-08-03 04:33:00,,,,,,,,,,,699
483934,2023-08-03 04:34:00,,,,,,,,,,,699
483935,2023-08-03 04:35:00,,,,,,,,,,,699
483936,2023-08-03 04:36:00,,,,,,,,,,,699
483937,2023-08-03 04:37:00,,,,,,,,,,,699
483938,2023-08-03 04:38:00,,,,,,,,,,,699
483939,2023-08-03 04:39:00,,,,,,,,,,,699
483940,2023-08-03 04:40:00,,,,,,,,,,,699
483941,2023-08-03 04:41:00,,,,,,,,,,,699
483942,2023-08-03 04:42:00,,,,,,,,,,,699
483943,2023-08-03 04:43:00,,,,,,,,,,,699
483944,2023-08-03 04:44:00,,,,,,,,,,,699
483945,2023-08-03 04:45:00,,,,,,,,,,,699
483946,2023-08-03 04:46:00,,,,,,,,,,,699
483947,2023-08-03 04:47:00,,,,,,,,,,,699
483948,2023-08-03 04:48:00,,,,,,,,,,,699
483949,2023-08-03 04:49:00,,,,,,,,,,,699
483950,2023-08-03 04:50:00,,,,,,,,,,,699
483951,2023-08-03 04:51:00,,,,,,,,,,,699
483952,2023-08-03 04:52:00,,,,,,,,,,,699
483953,2023-08-03 04:53:00,,,,,,,,,,,699
483954,2023-08-03 04:54:00,,,,,,,,,,,699
483955,2023-08-03 04:55:00,,,,,,,,,,,699
483956,2023-08-03 04:56:00,,,,,,,,,,,699
483957,2023-08-03 04:57:00,,,,,,,,,,,699
483958,2023-08-03 04:58:00,,,,,,,,,,,699
483959,2023-08-03 04:59:00,,,,,,,,,,,699
483960,2023-08-03 05:00:00,,,,,,,,,,,699
483961,2023-08-03 05:01:00,,,,,,,,,,,699
483962,2023-08-03 05:02:00,,,,,,,,,,,699
483963,2023-08-03 05:03:00,,,,,,,,,,,699
483964,2023-08-03 05:04:00,,,,,,,,,,,699
483965,2023-08-03 05:05:00,,,,,,,,,,,699
483966,2023-08-03 05:06:00,,,,,,,,,,,699
483967,2023-08-03 05:07:00,,,,,,,,,,,699
483968,2023-08-03 05:08:00,,,,,,,,,,,699
483969,2023-08-03 05:09:00,,,,,,,,,,,699
483970,2023-08-03 05:10:00,,,,,,,,,,,699
483971,2023-08-03 05:11:00,,,,,,,,,,,699
483972,2023-08-03 05:12:00,,,,,,,,,,,699
483973,2023-08-03 05:13:00,,,,,,,,,,,699
483974,2023-08-03 05:14:00,,,,,,,,,,,699
483975,2023-08-03 05:15:00,,,,,,,,,,,699
483976,2023-08-03 05:16:00,,,,,,,,,,,699
483977,2023-08-03 05:17:00,,,,,,,,,,,699
483978,2023-08-03 05:18:00,,,,,,,,,,,699
483979,2023-08-03 05:19:00,,,,,,,,,,,699
483980,2023-08-03 05:20:00,,,,,,,,,,,699
483981,2023-08-03 05:21:00,,,,,,,,,,,699
483982,2023-08-03 05:22:00,,,,,,,,,,,699
483983,2023-08-03 05:23:00,,,,,,,,,,,699
483984,2023-08-03 05:24:00,,,,,,,,,,,699
483985,2023-08-03 05:25:00,,,,,,,,,,,699
483986,2023-08-03 05:26:00,,,,,,,,,,,699
483987,2023-08-03 05:27:00,,,,,,,,,,,699
483988,2023-08-03 05:28:00,,,,,,,,,,,699
483989,2023-08-03 05:29:00,,,,,,,,,,,699
483990,2023-08-03 05:30:00,,,,,,,,,,,699
483991,2023-08-03 05:31:00,,,,,,,,,,,699
483992,2023-08-03 05:32:00,,,,,,,,,,,699
483993,2023-08-03 05:33:00,,,,,,,,,,,699
483994,2023-08-03 05:34:00,,,,,,,,,,,699
483995,2023-08-03 05:35:00,,,,,,,,,,,699
483996,2023-08-03 05:36:00,,,,,,,,,,,699
483997,2023-08-03 05:37:00,,,,,,,,,,,699
483998,2023-08-03 05:38:00,,,,,,,,,,,699
483999,2023-08-03 05:39:00,,,,,,,,,,,699
484000,2023-08-03 05:40:00,,,,,,,,,,,699
484001,2023-08-03 05:41:00,,,,,,,,,,,699
484002,2023-08-03 05:42:00,,,,,,,,,,,699
484003,2023-08-03 05:43:00,,,,,,,,,,,699
484004,2023-08-03 05:44:00,,,,,,,,,,,699
484005,2023-08-03 05:45:00,,,,,,,,,,,699
484006,2023-08-03 05:46:00,,,,,,,,,,,699
484007,2023-08-03 05:47:00,,,,,,,,,,,699
484008,2023-08-03 05:48:00,,,,,,,,,,,699
484009,2023-08-03 05:49:00,,,,,,,,,,,699
484010,2023-08-03 05:50:00,,,,,,,,,,,699
484011,2023-08-03 05:51:00,,,,,,,,,,,699
484012,2023-08-03 05:52:00,,,,,,,,,,,699
484013,2023-08-03 05:53:00,,,,,,,,,,,699
484014,2023-08-03 05:54:00,,,,,,,,,,,699
484015,2023-08-03 05:55:00,,,,,,,,,,,699
484016,2023-08-03 05:56:00,,,,,,,,,,,699
484017,2023-08-03 05:57:00,,,,,,,,,,,699
484018,2023-08-03 05:58:00,,,,,,,,,,,699
484019,2023-08-03 05:59:00,,,,,,,,,,,699
484020,2023-08-03 06:00:00,,,,,,,,,,,699
484021,2023-08-03 06:01:00,,,,,,,,,,,699
484022,2023-08-03 06:02:00,,,,,,,,,,,699
484023,2023-08-03 06:03:00,,,,,,,,,,,699
484024,2023-08-03 06:04:00,,,,,,,,,,,699
484025,2023-08-03 06:05:00,,,,,,,,,,,699
484026,2023-08-03 06:06:00,,,,,,,,,,,699
484027,2023-08-03 06:07:00,,,,,,,,,,,699
484028,2023-08-03 06:08:00,,,,,,,,,,,699
484029,2023-08-03 06:09:00,,,,,,,,,,,699
484030,2023-08-03 06:10:00,,,,,,,,,,,699
484031,2023-08-03 06:11:00,,,,,,,,,,,699
484032,2023-08-03 06:12:00,,,,,,,,,,,699
484033,2023-08-03 06:13:00,,,,,,,,,,,699
484034,2023-08-03 06:14:00,,,,,,,,,,,699
484035,2023-08-03 06:15:00,,,,,,,,,,,699
484036,2023-08-03 06:16:00,,,,,,,,,,,699
484037,2023-08-03 06:17:00,,,,,,,,,,,699
484038,2023-08-03 06:18:00,,,,,,,,,,,699
484039,2023-08-03 06:19:00,,,,,,,,,,,699
484040,2023-08-03 06:20:00,,,,,,,,,,,699
484041,2023-08-03 06:21:00,,,,,,,,,,,699
484042,2023-08-03 06:22:00,,,,,,,,,,,699
484043,2023-08-03 06:23:00,,,,,,,,,,,699
484044,2023-08-03 06:24:00,,,,,,,,,,,699
484045,2023-08-03 06:25:00,,,,,,,,,,,699
484046,2023-08-03 06:26:00,,,,,,,,,,,699
484047,2023-08-03 06:27:00,,,,,,,,,,,699
484048,2023-08-03 06:28:00,,,,,,,,,,,699
484049,2023-08-03 06:29:00,,,,,,,,,,,699
484050,2023-08-03 06:30:00,,,,,,,,,,,699
484051,2023-08-03 06:31:00,,,,,,,,,,,699
484052,2023-08-03 06:32:00,,,,,,,,,,,699
484053,2023-08-03 06:33:00,,,,,,,,,,,699
484054,2023-08-03 06:34:00,,,,,,,,,,,699
484055,2023-08-03 06:35:00,,,,,,,,,,,699
484056,2023-08-03 06:36:00,,,,,,,,,,,699
484057,2023-08-03 06:37:00,,,,,,,,,,,699
484058,2023-08-03 06:38:00,,,,,,,,,,,699
484059,2023-08-03 06:39:00,,,,,,,,,,,699
484060,2023-08-03 06:40:00,,,,,,,,,,,699
484061,2023-08-03 06:41:00,,,,,,,,,,,699
484062,2023-08-03 06:42:00,,,,,,,,,,,699
484063,2023-08-03 06:43:00,,,,,,,,,,,699
484064,2023-08-03 06:44:00,,,,,,,,,,,699
484065,2023-08-03 06:45:00,,,,,,,,,,,699
484066,2023-08-03 06:46:00,,,,,,,,,,,699
484067,2023-08-03 06:47:00,,,,,,,,,,,699
484068,2023-08-03 06:48:00,,,,,,,,,,,699
484069,2023-08-03 06:49:00,,,,,,,,,,,699
484070,2023-08-03 06:50:00,,,,,,,,,,,699
484071,2023-08-03 06:51:00,,,,,,,,,,,699
484072,2023-08-03 06:52:00,,,,,,,,,,,699
484073,2023-08-03 06:53:00,,,,,,,,,,,699
484074,2023-08-03 06:54:00,,,,,,,,,,,699
484075,2023-08-03 06:55:00,,,,,,,,,,,699
484076,2023-08-03 06:56:00,,,,,,,,,,,699
484077,2023-08-03 06:57:00,,,,,,,,,,,699
484078,2023-08-03 06:58:00,,,,,,,,,,,699
484079,2023-08-03 06:59:00,,,,,,,,,,,699
484080,2023-08-03 07:00:00,,,,,,,,,,,699
484081,2023-08-03 07:01:00,,,,,,,,,,,699
484082,2023-08-03 07:02:00,,,,,,,,,,,699
484083,2023-08-03 07:03:00,,,,,,,,,,,699
484084,2023-08-03 07:04:00,,,,,,,,,,,699
484085,2023-08-03 07:05:00,,,,,,,,,,,699
484086,2023-08-03 07:06:00,,,,,,,,,,,699
484087,2023-08-03 07:07:00,,,,,,,,,,,699
484088,2023-08-03 07:08:00,,,,,,,,,,,699
484089,2023-08-03 07:09:00,,,,,,,,,,,699
484090,2023-08-03 07:10:00,,,,,,,,,,,699
484091,2023-08-03 07:11:00,,,,,,,,,,,699
484092,2023-08-03 07:12:00,,,,,,,,,,,699
484093,2023-08-03 07:13:00,,,,,,,,,,,699
484094,2023-08-03 07:14:00,,,,,,,,,,,699
484095,2023-08-03 07:15:00,,,,,,,,,,,699
484096,2023-08-03 07:16:00,,,,,,,,,,,699
484097,2023-08-03 07:17:00,,,,,,,,,,,699
484098,2023-08-03 07:18:00,,,,,,,,,,,699
484099,2023-08-03 07:19:00,,,,,,,,,,,699
484100,2023-08-03 07:20:00,,,,,,,,,,,699
484101,2023-08-03 07:21:00,,,,,,,,,,,699
484102,2023-08-03 07:22:00,,,,,,,,,,,699
484103,2023-08-03 07:23:00,,,,,,,,,,,699
484104,2023-08-03 07:24:00,,,,,,,,,,,699
484105,2023-08-03 07:25:00,,,,,,,,,,,699
484106,2023-08-03 07:26:00,,,,,,,,,,,699
484107,2023-08-03 07:27:00,,,,,,,,,,,699
484108,2023-08-03 07:28:00,,,,,,,,,,,699
484109,2023-08-03 07:29:00,,,,,,,,,,,699
484110,2023-08-03 07:30:00,,,,,,,,,,,699
484111,2023-08-03 07:31:00,,,,,,,,,,,699
484112,2023-08-03 07:32:00,,,,,,,,,,,699
484113,2023-08-03 07:33:00,,,,,,,,,,,699
484114,2023-08-03 07:34:00,,,,,,,,,,,699
484115,2023-08-03 07:35:00,,,,,,,,,,,699
484116,2023-08-03 07:36:00,,,,,,,,,,,699
484117,2023-08-03 07:37:00,,,,,,,,,,,699
484118,2023-08-03 07:38:00,,,,,,,,,,,699
484119,2023-08-03 07:39:00,,,,,,,,,,,699
484120,2023-08-03 07:40:00,,,,,,,,,,,699
484121,2023-08-03 07:41:00,,,,,,,,,,,699
484122,2023-08-03 07:42:00,,,,,,,,,,,699
484123,2023-08-03 07:43:00,,,,,,,,,,,699
484124,2023-08-03 07:44:00,,,,,,,,,,,699
484125,2023-08-03 07:45:00,,,,,,,,,,,699
484126,2023-08-03 07:46:00,,,,,,,,,,,699
484127,2023-08-03 07:47:00,,,,,,,,,,,699
484128,2023-08-03 07:48:00,,,,,,,,,,,699
484129,2023-08-03 07:49:00,,,,,,,,,,,699
484130,2023-08-03 07:50:00,,,,,,,,,,,699
484131,2023-08-03 07:51:00,,,,,,,,,,,699
484132,2023-08-03 07:52:00,,,,,,,,,,,699
484133,2023-08-03 07:53:00,,,,,,,,,,,699
484134,2023-08-03 07:54:00,,,,,,,,,,,699
484135,2023-08-03 07:55:00,,,,,,,,,,,699
484136,2023-08-03 07:56:00,,,,,,,,,,,699
484137,2023-08-03 07:57:00,,,,,,,,,,,699
484138,2023-08-03 07:58:00,,,,,,,,,,,699
484139,2023-08-03 07:59:00,,,,,,,,,,,699
484140,2023-08-03 08:00:00,,,,,,,,,,,699
484141,2023-08-03 08:01:00,,,,,,,,,,,699
484142,2023-08-03 08:02:00,,,,,,,,,,,699
484143,2023-08-03 08:03:00,,,,,,,,,,,699
484144,2023-08-03 08:04:00,,,,,,,,,,,699
484145,2023-08-03 08:05:00,,,,,,,,,,,699
484146,2023-08-03 08:06:00,,,,,,,,,,,699
484147,2023-08-03 08:07:00,,,,,,,,,,,699
484148,2023-08-03 08:08:00,,,,,,,,,,,699
484149,2023-08-03 08:09:00,,,,,,,,,,,699
484150,2023-08-03 08:10:00,,,,,,,,,,,699
484151,2023-08-03 08:11:00,,,,,,,,,,,699
484152,2023-08-03 08:12:00,,,,,,,,,,,699
484153,2023-08-03 08:13:00,,,,,,,,,,,699
484154,2023-08-03 08:14:00,,,,,,,,,,,699
484155,2023-08-03 08:15:00,,,,,,,,,,,699
484156,2023-08-03 08:16:00,,,,,,,,,,,699
484157,2023-08-03 08:17:00,,,,,,,,,,,699
484158,2023-08-03 08:18:00,,,,,,,,,,,699
484159,2023-08-03 08:19:00,,,,,,,,,,,699
484160,2023-08-03 08:20:00,,,,,,,,,,,699
484161,2023-08-03 08:21:00,,,,,,,,,,,699
484162,2023-08-03 08:22:00,,,,,,,,,,,699
484163,2023-08-03 08:23:00,,,,,,,,,,,699
484164,2023-08-03 08:24:00,,,,,,,,,,,699
484165,2023-08-03 08:25:00,,,,,,,,,,,699
484166,2023-08-03 08:26:00,,,,,,,,,,,699
484167,2023-08-03 08:27:00,,,,,,,,,,,699
484168,2023-08-03 08:28:00,,,,,,,,,,,699
484169,2023-08-03 08:29:00,,,,,,,,,,,699
484170,2023-08-03 08:30:00,,,,,,,,,,,699
484171,2023-08-03 08:31:00,,,,,,,,,,,699
484172,2023-08-03 08:32:00,,,,,,,,,,,699
484173,2023-08-03 08:33:00,,,,,,,,,,,699
484174,2023-08-03 08:34:00,,,,,,,,,,,699
484175,2023-08-03 08:35:00,,,,,,,,,,,699
484176,2023-08-03 08:36:00,,,,,,,,,,,699
484177,2023-08-03 08:37:00,,,,,,,,,,,699
484178,2023-08-03 08:38:00,,,,,,,,,,,699
484179,2023-08-03 08:39:00,,,,,,,,,,,699
484180,2023-08-03 08:40:00,,,,,,,,,,,699
484181,2023-08-03 08:41:00,,,,,,,,,,,699
484182,2023-08-03 08:42:00,,,,,,,,,,,699
484183,2023-08-03 08:43:00,,,,,,,,,,,699
484184,2023-08-03 08:44:00,,,,,,,,,,,699
484185,2023-08-03 08:45:00,,,,,,,,,,,699
484186,2023-08-03 08:46:00,,,,,,,,,,,699
484187,2023-08-03 08:47:00,,,,,,,,,,,699
484188,2023-08-03 08:48:00,,,,,,,,,,,699
484189,2023-08-03 08:49:00,,,,,,,,,,,699
484190,2023-08-03 08:50:00,,,,,,,,,,,699
484191,2023-08-03 08:51:00,,,,,,,,,,,699
484192,2023-08-03 08:52:00,,,,,,,,,,,699
484193,2023-08-03 08:53:00,,,,,,,,,,,699
484194,2023-08-03 08:54:00,,,,,,,,,,,699
484195,2023-08-03 08:55:00,,,,,,,,,,,699
484196,2023-08-03 08:56:00,,,,,,,,,,,699
484197,2023-08-03 08:57:00,,,,,,,,,,,699
484198,2023-08-03 08:58:00,,,,,,,,,,,699
484199,2023-08-03 08:59:00,,,,,,,,,,,699
484200,2023-08-03 09:00:00,,,,,,,,,,,699
484201,2023-08-03 09:01:00,,,,,,,,,,,699
484202,2023-08-03 09:02:00,,,,,,,,,,,699
484203,2023-08-03 09:03:00,,,,,,,,,,,699
484204,2023-08-03 09:04:00,,,,,,,,,,,699
484205,2023-08-03 09:05:00,,,,,,,,,,,699
484206,2023-08-03 09:06:00,,,,,,,,,,,699
484207,2023-08-03 09:07:00,,,,,,,,,,,699
484208,2023-08-03 09:08:00,,,,,,,,,,,699
484209,2023-08-03 09:09:00,,,,,,,,,,,699
484210,2023-08-03 09:10:00,,,,,,,,,,,699
484211,2023-08-03 09:11:00,,,,,,,,,,,699
484212,2023-08-03 09:12:00,,,,,,,,,,,699
484213,2023-08-03 09:13:00,,,,,,,,,,,699
484214,2023-08-03 09:14:00,,,,,,,,,,,699
484215,2023-08-03 09:15:00,,,,,,,,,,,699
484216,2023-08-03 09:16:00,,,,,,,,,,,699
484217,2023-08-03 09:17:00,,,,,,,,,,,699
484218,2023-08-03 09:18:00,,,,,,,,,,,699
484219,2023-08-03 09:19:00,,,,,,,,,,,699
484220,2023-08-03 09:20:00,,,,,,,,,,,699
484221,2023-08-03 09:21:00,,,,,,,,,,,699
484222,2023-08-03 09:22:00,,,,,,,,,,,699
484223,2023-08-03 09:23:00,,,,,,,,,,,699
484224,2023-08-03 09:24:00,,,,,,,,,,,699
484225,2023-08-03 09:25:00,,,,,,,,,,,699
484226,2023-08-03 09:26:00,,,,,,,,,,,699
484227,2023-08-03 09:27:00,,,,,,,,,,,699
484228,2023-08-03 09:28:00,,,,,,,,,,,699
484229,2023-08-03 09:29:00,,,,,,,,,,,699
484230,2023-08-03 09:30:00,,,,,,,,,,,699
484231,2023-08-03 09:31:00,,,,,,,,,,,699
484232,2023-08-03 09:32:00,,,,,,,,,,,699
484233,2023-08-03 09:33:00,,,,,,,,,,,699
484234,2023-08-03 09:34:00,,,,,,,,,,,699
484235,2023-08-03 09:35:00,,,,,,,,,,,699
484236,2023-08-03 09:36:00,,,,,,,,,,,699
484237,2023-08-03 09:37:00,,,,,,,,,,,699
484238,2023-08-03 09:38:00,,,,,,,,,,,699
484239,2023-08-03 09:39:00,,,,,,,,,,,699
484240,2023-08-03 09:40:00,,,,,,,,,,,699
484241,2023-08-03 09:41:00,,,,,,,,,,,699
484242,2023-08-03 09:42:00,,,,,,,,,,,699
484243,2023-08-03 09:43:00,,,,,,,,,,,699
484244,2023-08-03 09:44:00,,,,,,,,,,,699
484245,2023-08-03 09:45:00,,,,,,,,,,,699
484246,2023-08-03 09:46:00,,,,,,,,,,21.56037973,699
484247,2023-08-03 09:47:00,,,,,,,24.7879,22.7398,24.2551,21.5678768,699
484248,2023-08-03 09:48:00,,,,,,,,23.8595,,21.55921997,699
484249,2023-08-03 09:49:00,,,,,,,24.7491,24.8826,26.2219,21.54999924,699
484250,2023-08-03 09:50:00,,,,,,,24.7459,25.8486,26.81,,699
484251,2023-08-03 09:51:00,,,,,,,,26.7273,27.2094,21.53055219,699
484252,2023-08-03 09:52:00,,,,,,,24.7292,27.5082,27.6108,21.51051163,699
484253,2023-08-03 09:53:00,682.3976,679.5162,681.8649,0.1434,0.1111,0.1692,24.7006,28.1983,27.8727,21.52552383,699
484254,2023-08-03 09:54:00,682.4156,,682.0208,0.4384,0.3397,0.5174,24.6846,28.8346,28.0735,21.5104968,699
484255,2023-08-03 09:55:00,682.2614,,681.8883,0.7334,0.5682,0.8655,,29.3961,28.2734,21.50450933,699
484256,2023-08-03 09:56:00,681.9248,679.0591,681.4498,1.0284,0.7968,1.2137,24.6512,29.8943,28.4551,21.51952244,699
484257,2023-08-03 09:57:00,681.8481,678.9554,681.3047,1.3235,1.0253,1.5618,24.6547,30.3162,28.6037,21.5454582,699
484258,2023-08-03 09:58:00,682.0524,679.1557,681.4764,1.6185,1.2539,1.9099,,30.6929,28.7242,21.53047695,699
484259,2023-08-03 09:59:00,682.0712,679.1862,681.5143,1.9135,1.4825,2.2581,24.6404,31.0139,,21.51553542,699
484260,2023-08-03 10:00:00,681.8926,679.0359,681.4097,2.2085,,2.6062,24.6082,31.3134,28.9369,21.49111039,699
484261,2023-08-03 10:01:00,681.8505,678.9948,681.3416,2.5035,1.9396,2.9544,24.5906,31.5836,29.0246,21.43549851,699
484262,2023-08-03 10:02:00,681.9535,679.0698,681.3125,2.7985,2.1682,3.3025,,31.8511,29.0913,21.42047032,699
484263,2023-08-03 10:03:00,681.7007,678.8255,680.9775,3.0935,2.3967,3.6507,24.5606,32.1748,,21.40545115,699
484264,2023-08-03 10:04:00,681.0715,678.2435,680.3187,3.3886,2.6253,3.9988,24.5593,32.3724,29.2185,21.38567142,699
484265,2023-08-03 10:05:00,,,680.1376,3.6836,2.8539,4.3469,24.5409,32.5404,29.2685,21.36544645,699
484266,2023-08-03 10:06:00,680.9355,678.2976,680.4914,3.9786,3.0824,4.6951,24.5519,32.7012,29.3184,21.36959342,699
484267,2023-08-03 10:07:00,681.0277,678.4397,680.7259,4.2736,,5.0432,24.5304,32.8424,29.3683,21.3763734,699
484268,2023-08-03 10:08:00,681.0726,,680.8234,4.5686,3.5396,5.3914,,32.9607,29.4115,21.31259664,699
484269,2023-08-03 10:09:00,681.0809,,680.7403,4.8636,3.7681,5.7395,24.4983,33.0907,29.4431,21.31724652,699
484270,2023-08-03 10:10:00,681.0474,,680.4508,5.1587,3.9967,6.0876,24.5185,33.2009,29.4747,21.31524725,699
484271,2023-08-03 10:11:00,680.9877,678.1342,680.3563,5.4537,4.2252,6.4358,24.4777,33.2877,29.5062,21.32362848,699
484272,2023-08-03 10:12:00,680.8982,678.1957,680.4839,5.7487,4.4538,6.7839,24.4642,33.3634,29.5378,21.32082019,699
484273,2023-08-03 10:13:00,680.9469,678.3164,680.6507,6.0437,4.6824,7.1321,24.4508,33.4321,29.5694,21.28545304,699
484274,2023-08-03 10:14:00,681.1547,678.5052,680.8625,6.3387,4.9109,7.4802,24.4346,33.5112,29.6005,21.28947733,699
484275,2023-08-03 10:15:00,681.6531,678.9466,681.3694,6.6337,5.1395,7.8284,24.4335,33.5714,29.6193,21.25105257,699
484276,2023-08-03 10:16:00,682.4843,679.6774,682.2144,6.9287,5.3681,8.1765,24.4407,33.6415,29.6381,21.24948631,699
484277,2023-08-03 10:17:00,682.9205,680.0437,682.5795,7.2238,5.5966,8.5246,24.4094,33.6905,29.6568,21.22700214,699
484278,2023-08-03 10:18:00,,679.9912,682.3931,7.5188,5.8252,8.8728,24.3994,33.7395,29.6756,21.2169938,699
484279,2023-08-03 10:19:00,682.6341,679.6753,682.0251,7.8138,6.0538,9.2209,24.3822,33.7714,29.6943,21.21906813,699
484280,2023-08-03 10:20:00,682.0792,679.0598,681.4507,8.1088,6.2823,9.5691,24.3794,33.8099,29.7131,21.22044894,699
484281,2023-08-03 10:21:00,681.7199,678.6951,681.0659,8.4038,6.5109,9.9172,24.3591,33.8624,29.7319,21.19819944,699
484282,2023-08-03 10:22:00,681.5791,678.6107,680.8934,8.6988,6.7395,10.2654,24.3604,33.9007,29.7506,21.19958303,699
484283,2023-08-03 10:23:00,681.4104,678.4729,680.7251,8.9938,,10.6135,24.3519,33.9205,29.7694,21.22542528,699
484284,2023-08-03 10:24:00,,678.2731,680.5618,9.2889,7.1966,10.9616,24.3512,33.9681,29.7881,21.21039456,699
484285,2023-08-03 10:25:00,681.1967,,,9.5839,7.4251,11.3098,24.3289,33.9894,29.7982,21.20274692,699
484286,2023-08-03 10:26:00,,678.5365,680.8221,9.8789,7.6537,11.6579,24.3483,34.0094,29.7935,21.15243995,699
484287,2023-08-03 10:27:00,681.5328,678.6344,680.9352,10.1739,7.8823,12.0061,24.3107,34.0207,29.7888,21.1210025,699
484288,2023-08-03 10:28:00,681.5826,,680.9082,10.4689,8.1108,12.3542,24.3284,34.0505,,21.09099802,699
484289,2023-08-03 10:29:00,681.6288,678.5309,680.8987,10.7639,8.3394,12.7023,24.2807,34.0793,29.7793,21.05545327,699
484290,2023-08-03 10:30:00,,678.5591,,11.0589,,13.0505,24.2713,34.0868,29.7746,20.99265294,699
484291,2023-08-03 10:31:00,681.7048,,680.9051,,8.7965,13.3986,24.2705,34.1084,29.7699,21.02085011,699
484292,2023-08-03 10:32:00,681.7288,678.6777,,,9.0251,13.7468,24.2688,34.1192,29.7651,21.0005513,699
484293,2023-08-03 10:33:00,681.4153,678.4416,,,9.2537,14.0949,24.2612,34.1112,29.7604,20.97100151,699
484294,2023-08-03 10:34:00,680.7117,677.8511,680.1732,,9.4822,14.4431,24.2367,34.1305,29.7557,20.93149582,699
484295,2023-08-03 10:35:00,680.3373,677.5175,679.8602,,9.7108,14.7912,24.2393,34.1684,,20.94455644,699
484296,2023-08-03 10:36:00,680.3401,677.4786,679.7373,,9.9394,15.1393,24.2393,34.1612,29.7462,20.95954282,699
484297,2023-08-03 10:37:00,,677.3498,679.5543,,10.1679,15.4875,24.2115,34.1707,29.7415,20.9517019,699
484298,2023-08-03 10:38:00,679.9514,677.1195,679.3034,13.4191,10.3965,15.8356,24.2092,34.1807,29.7368,20.94922765,699
484299,2023-08-03 10:39:00,679.8849,677.0844,679.2215,13.7141,,16.1838,24.2093,34.1807,29.7321,20.92218919,699
484300,2023-08-03 10:40:00,680.0492,677.2756,679.3355,14.0091,10.8536,16.5319,,34.1829,29.7273,20.88106994,699
484301,2023-08-03 10:41:00,,677.0801,679.1793,14.3041,11.0822,16.8801,24.1793,34.2093,29.7226,20.8864773,699
484302,2023-08-03 10:42:00,679.3681,676.4474,678.7175,14.5991,11.3107,17.2282,24.1888,34.1973,29.7179,20.86522531,699
484303,2023-08-03 10:43:00,679.0387,676.0931,678.4934,14.8941,11.5393,17.5763,24.1608,34.1991,29.7132,20.85084338,699
484304,2023-08-03 10:44:00,678.9337,676.0621,678.5455,15.1892,11.7679,17.9245,24.1406,34.2105,29.7085,20.83041937,699
484305,2023-08-03 10:45:00,,676.0054,678.4534,15.4842,11.9964,18.2726,24.1411,34.1911,29.7037,20.7908514,699
484306,2023-08-03 10:46:00,678.6803,,678.1936,15.7792,,18.6208,24.1407,,,20.75118373,699
484307,2023-08-03 10:47:00,,675.6977,,16.0742,12.4536,18.9689,24.1306,,29.6943,20.7665698,699
484308,2023-08-03 10:48:00,678.1857,675.3219,677.5332,16.3692,12.6821,,24.1228,34.2052,29.6896,20.72159856,699
484309,2023-08-03 10:49:00,678.0273,675.1199,677.3698,16.6642,12.9107,19.6652,24.1105,34.2211,29.6848,20.71448426,699
484310,2023-08-03 10:50:00,678.0184,675.1179,677.4282,16.9592,13.1393,20.0133,24.1005,34.2319,29.6801,20.70091001,699
484311,2023-08-03 10:51:00,678.0598,675.1,677.4532,17.2543,13.3678,20.3615,24.0967,34.2153,29.6754,20.68319456,699
484312,2023-08-03 10:52:00,678.1586,,677.4402,17.5493,13.5964,20.7096,24.0892,34.2188,29.6707,20.66063618,699
484313,2023-08-03 10:53:00,678.0873,674.8923,677.2808,17.8443,13.8249,21.0578,,,29.6659,20.68542448,699
484314,2023-08-03 10:54:00,677.8191,674.5637,676.9517,18.1393,14.0535,21.4059,24.0621,34.2106,29.6612,20.67041779,699
484315,2023-08-03 10:55:00,677.6364,674.3893,,18.4343,14.2821,,24.0704,34.2104,29.6565,20.64641873,699
484316,2023-08-03 10:56:00,677.5525,674.3932,,18.7293,14.5106,22.1022,,34.2007,29.6518,20.64921124,699
484317,2023-08-03 10:57:00,677.5022,674.4114,676.8258,19.0243,14.7392,22.4503,24.0653,34.2293,,20.64889503,699
484318,2023-08-03 10:58:00,677.4908,674.4462,676.7794,19.3194,14.9678,22.7985,24.0409,34.2293,29.6423,20.65052714,699
484319,2023-08-03 10:59:00,677.6207,674.6506,676.9469,19.6144,15.1963,23.1466,24.0486,34.2114,29.6376,20.63548337,699
484320,2023-08-03 11:00:00,677.9102,675.0467,,19.9094,15.4249,23.4948,24.0295,,29.6329,20.62052099,699
484321,2023-08-03 11:01:00,677.9935,675.1538,677.4668,20.2044,15.6535,23.8429,24.0384,34.2469,29.6282,20.62542077,699
484322,2023-08-03 11:02:00,677.8357,674.9229,677.2288,20.4994,,,24.0204,34.2294,29.6234,20.58177052,699
484323,2023-08-03 11:03:00,,674.5554,676.8547,20.7944,16.1106,24.5392,24.0293,34.2379,29.6187,20.52094072,699
484324,2023-08-03 11:04:00,677.0205,674.0341,676.3275,21.0894,16.3392,24.8873,24.0193,34.2205,,20.44339763,699
484325,2023-08-03 11:05:00,676.7347,673.7422,676.0144,21.3845,16.5677,25.2355,24.0352,34.2206,29.6093,20.41955546,699
484326,2023-08-03 11:06:00,676.6943,673.7163,675.9494,21.6795,16.7963,25.5836,24.0284,34.2233,29.6045,20.41807359,699
484327,2023-08-03 11:07:00,676.4473,673.4988,675.7315,21.9745,17.0248,25.9317,24.0492,34.2015,29.6001,20.41659172,699
484328,2023-08-03 11:08:00,675.9625,,675.3378,22.2695,17.2534,26.2799,24.0305,34.2288,29.6062,20.41510984,699
484329,2023-08-03 11:09:00,675.6511,672.7454,675.0275,22.5645,,,24.0294,34.1911,29.6122,20.41362797,699
484330,2023-08-03 11:10:00,675.5387,672.5704,,22.8595,17.7105,26.9762,24.0311,,29.6183,20.41214609,699
484331,2023-08-03 11:11:00,675.4802,672.4702,674.6912,23.1545,17.9391,27.3243,,34.1894,29.6244,20.41066422,699
484332,2023-08-03 11:12:00,675.4841,672.4567,674.6768,23.4496,18.1677,27.6725,24.0463,34.1805,29.6304,20.40918234,699
484333,2023-08-03 11:13:00,,672.4504,674.6904,23.7446,18.3962,28.0206,24.0504,34.1794,29.6365,20.40770047,699
484334,2023-08-03 11:14:00,675.4475,672.4524,674.7366,24.0396,18.6248,28.3687,24.0494,34.1612,29.6426,20.40621859,699
484335,2023-08-03 11:15:00,675.3964,672.4282,674.7971,24.3346,18.8534,28.7169,24.0597,34.1594,29.6486,20.40473672,699
484336,2023-08-03 11:16:00,675.3173,672.3744,674.8738,24.6296,19.0819,,,34.1693,29.6547,20.40325485,699
484337,2023-08-03 11:17:00,675.2796,672.3243,674.8203,24.9246,19.3105,29.4132,24.0759,34.1494,29.6607,20.40177297,699
484338,2023-08-03 11:18:00,675.2896,672.2785,,25.2196,19.5391,29.7613,24.0863,34.1305,29.6668,20.4002911,699
484339,2023-08-03 11:19:00,675.3969,672.3664,674.5949,25.5147,19.7676,30.1095,24.0818,34.1205,29.6729,20.39880922,699
484340,2023-08-03 11:20:00,675.6161,672.6077,674.7809,25.8097,19.9962,30.4576,,34.1204,29.6789,20.39732735,699
484341,2023-08-03 11:21:00,675.6917,672.6283,674.8629,26.1047,20.2247,30.8057,24.1107,34.1107,,20.39584547,699
484342,2023-08-03 11:22:00,675.6022,672.3947,674.8253,26.3997,20.4533,31.1539,24.1321,34.1017,,20.3943636,699
484343,2023-08-03 11:23:00,675.5592,672.2981,674.7969,26.6947,20.6819,,24.1334,34.1087,29.6971,20.39288172,699
484344,2023-08-03 11:24:00,675.5702,672.3608,674.7794,26.9897,20.9104,31.8502,24.1506,34.0992,29.7032,20.39139985,699
484345,2023-08-03 11:25:00,675.6063,672.0485,674.7132,27.2848,,32.1983,24.1412,34.0889,29.7092,20.38918193,699
484346,2023-08-03 11:26:00,675.6704,671.3166,674.5927,27.5798,21.3676,32.5464,25.9471,34.0894,29.7153,20.38286955,699
484347,2023-08-03 11:27:00,675.7931,670.9402,674.6308,,20.1769,31.8043,28.3186,34.0592,29.7214,20.38854104,699
484348,2023-08-03 11:28:00,675.9837,670.9748,674.8522,24.8693,17.3457,29.8018,30.3309,34.0359,29.7274,20.36612836,699
484349,2023-08-03 11:29:00,,671.1576,675.0701,18.2516,12.1336,22.0124,32.1847,34.0409,29.7335,20.35615937,699
484350,2023-08-03 11:30:00,676.1914,671.5086,675.2839,6.3447,4.2179,7.6521,32.4721,34.0403,29.7395,20.34426696,699
484351,2023-08-03 11:31:00,676.0084,671.6139,675.1612,3.0798,,3.5789,31.8386,34.0506,29.7456,20.35123811,699
484352,2023-08-03 11:32:00,675.5343,671.4388,674.6548,9.6728,6.8625,11.2404,31.6088,34.1082,29.7517,20.37371842,699
484353,2023-08-03 11:33:00,675.4522,671.1945,674.4396,16.2658,11.54,18.9019,31.4792,34.0812,29.7577,20.3514649,699
484354,2023-08-03 11:34:00,675.8295,670.8689,674.5656,22.8588,16.2174,26.5635,32.7545,34.1193,29.7638,20.34696864,699
484355,2023-08-03 11:35:00,675.5722,670.1631,674.1209,32.6733,26.9068,39.8276,,34.1046,29.7699,20.32460113,699
484356,2023-08-03 11:36:00,674.5923,669.0242,673.0265,,44.4413,59.4711,37.0901,34.1107,29.7759,20.31417634,699
484357,2023-08-03 11:37:00,674.0706,668.4791,,53.8226,53.9591,70.3403,,34.0906,,20.29239301,699
484358,2023-08-03 11:38:00,674.0666,668.6046,672.6086,54.9196,54.4219,71.2987,42.2025,34.1211,,20.33731946,699
484359,2023-08-03 11:39:00,673.9557,668.4487,672.4941,54.8337,54.7415,71.5488,44.5357,34.1393,29.7941,20.40081865,699
484360,2023-08-03 11:40:00,673.7208,667.9657,672.1179,53.3732,54.8949,70.9759,44.7078,33.3052,29.8105,20.41580175,699
484361,2023-08-03 11:41:00,,667.8988,672.0815,51.6992,54.0151,69.7804,42.4876,32.8961,30.0738,20.42072079,699
484362,2023-08-03 11:42:00,673.7183,668.3124,672.4376,49.7787,51.9421,67.8658,40.8752,32.7185,30.2728,20.42172078,699
484363,2023-08-03 11:43:00,674.1261,,672.8629,,57.7746,73.4725,39.8832,32.9597,,20.42272077,699
484364,2023-08-03 11:44:00,674.9037,669.8779,673.3672,69.8115,72.6431,87.6762,41.9992,33.7423,30.6735,20.42372076,699
484365,2023-08-03 11:45:00,675.1883,670.1772,,79.0528,82.4218,,44.8331,34.1524,30.8731,20.42472075,699
484366,2023-08-03 11:46:00,674.9136,669.7757,673.3836,82.4885,86.4249,101.0184,44.4914,33.5869,31.2057,20.42572074,699
484367,2023-08-03 11:47:00,674.3808,669.1625,672.9156,,81.1187,96.2227,43.4876,33.4579,31.4107,20.42672072,699
484368,2023-08-03 11:48:00,673.5455,668.3013,672.1002,62.7224,64.9001,81.1821,42.5691,33.4419,31.6727,20.42772071,699
484369,2023-08-03 11:49:00,673.0661,667.7999,671.6846,54.0124,54.7684,,41.5946,33.5104,,20.4287207,699
484370,2023-08-03 11:50:00,672.9959,667.7123,671.7286,52.3101,51.6355,,40.9356,33.6007,,20.42972069,699
484371,2023-08-03 11:51:00,673.0193,667.7835,671.9508,52.5629,50.3127,69.1432,40.5264,33.7153,32.4102,20.43072068,699
484372,2023-08-03 11:52:00,673.1503,668.0376,672.3781,,51.0735,70.4728,,33.8654,,20.43172066,699
484373,2023-08-03 11:53:00,673.8693,668.6272,673.0266,58.08,52.3312,72.2864,,34.0407,32.8734,20.43272065,699
484374,2023-08-03 11:54:00,675.2681,669.6048,673.9307,61.6847,54.1634,74.6597,40.0293,34.2118,33.2071,20.43372064,699
484375,2023-08-03 11:55:00,675.5011,669.6825,673.9829,61.3257,53.8897,74.4489,40.0921,34.4135,33.4064,20.43472063,699
484376,2023-08-03 11:56:00,674.3917,668.7238,673.0542,56.4023,51.1909,71.2624,40.1905,34.5823,33.6067,20.43572062,699
484377,2023-08-03 11:57:00,673.9766,668.4611,672.7314,55.4215,50.4938,70.5781,40.2905,34.7629,33.8064,20.43672061,699
484378,2023-08-03 11:58:00,,668.9911,673.0985,58.9309,52.0763,72.7436,,34.9313,34.0067,20.43772059,699
484379,2023-08-03 11:59:00,674.4639,669.0932,673.1048,67.2093,57.99,78.8905,,35.1548,,20.43872058,699
484380,2023-08-03 12:00:00,674.2702,,672.6924,81.02,,89.6559,40.7052,35.3822,34.5069,20.43972057,699
484381,2023-08-03 12:01:00,674.7653,669.0927,673.3398,117.3835,102.8098,123.2165,40.9437,35.5418,34.6984,20.45625221,699
484382,2023-08-03 12:02:00,676.0363,670.3738,675.1808,179.1463,162.5312,182.4492,40.3695,35.7768,34.6483,20.49887133,699
484383,2023-08-03 12:03:00,676.1473,670.4307,675.4389,,164.2159,184.2168,38.4583,,34.5982,20.61292911,699
484384,2023-08-03 12:04:00,674.9167,669.0717,673.8661,112.0162,98.7635,119.5086,36.0491,35.0275,34.5482,20.62122255,699
484385,2023-08-03 12:05:00,674.23,668.4704,673.0223,,60.8991,81.6897,34.4648,,34.4925,20.57930093,699
484386,2023-08-03 12:06:00,674.1708,668.7433,673.0192,62.8381,54.8575,74.8875,35.7983,36.0103,34.3012,20.5642505,699
484387,2023-08-03 12:07:00,674.1729,668.8726,,58.0541,51.4061,70.9207,38.2429,36.6874,34.3412,20.56539126,699
484388,2023-08-03 12:08:00,674.2446,668.8389,673.1757,57.5224,50.8964,70.1742,40.6211,37.0936,34.3812,20.57288108,699
484389,2023-08-03 12:09:00,,668.8065,673.2661,57.4467,50.8628,69.9821,43.0163,37.4612,34.4213,20.58108881,699
484390,2023-08-03 12:10:00,674.2287,668.7754,673.3363,57.9024,51.3842,70.4362,45.4571,37.4104,34.4613,20.60366773,699
484391,2023-08-03 12:11:00,674.2635,668.7921,673.3918,61.5069,53.8446,73.3172,44.5006,36.5844,34.4965,20.60459974,699
484392,2023-08-03 12:12:00,674.3793,668.8626,673.4306,68.6605,58.4907,78.9339,43.3145,36.2581,34.3965,20.6144776,699
484393,2023-08-03 12:13:00,674.4354,668.9063,673.5829,,60.7109,81.5535,40.2036,35.6438,34.2964,20.65074449,699
484394,2023-08-03 12:14:00,674.4224,668.9187,,70.5846,60.1299,80.7123,37.3499,35.3397,34.1943,20.64853463,699
484395,2023-08-03 12:15:00,674.4699,669.0,673.8949,84.3145,72.5524,,35.1263,35.3529,33.9939,20.6292515,699
484396,2023-08-03 12:16:00,674.5859,669.1593,673.6355,115.0851,,118.5929,33.5963,35.0565,33.7933,20.62861817,699
484397,2023-08-03 12:17:00,675.1974,669.6442,674.1685,171.8221,153.6413,172.7564,32.4559,34.5872,33.5893,20.65366503,699
484398,2023-08-03 12:18:00,676.3814,670.5054,675.6169,258.5553,238.4883,259.3438,32.4491,34.0834,33.3448,20.72863355,699
484399,2023-08-03 12:19:00,677.8333,671.7518,677.3937,344.1714,322.4552,,33.4819,33.6065,33.1957,20.79079992,699
484400,2023-08-03 12:20:00,679.5897,673.4361,679.5436,428.5183,405.4223,427.8981,34.1595,33.1761,33.0761,20.84019713,699
484401,2023-08-03 12:21:00,680.1737,673.9632,680.3959,,452.3635,475.0256,37.8297,,32.9268,20.96237366,699
484402,2023-08-03 12:22:00,,673.1814,679.7809,482.1818,458.5625,481.0868,37.7554,,32.7265,21.02462115,699
484403,2023-08-03 12:23:00,679.3222,673.0371,679.8016,491.6221,467.6853,490.4293,39.4524,32.0756,32.5274,21.08767978,699
484404,2023-08-03 12:24:00,679.9386,673.6257,,504.9517,480.1691,503.5437,41.4684,31.7712,32.3454,21.16042133,699
484405,2023-08-03 12:25:00,680.0742,673.7039,680.71,517.0463,491.7875,,43.5791,31.6047,32.1961,21.25150571,699
484406,2023-08-03 12:26:00,679.6694,673.2083,680.1989,527.7525,502.4331,526.5074,44.8672,31.4758,32.0757,21.28157185,699
484407,2023-08-03 12:27:00,679.4784,673.0345,680.0621,,512.3821,536.5604,46.3623,31.2778,31.9681,21.35376767,699
484408,2023-08-03 12:28:00,679.5337,673.2312,680.3565,547.1361,521.5287,545.6443,47.3597,31.1806,31.8823,21.38841183,699
484409,2023-08-03 12:29:00,,673.2001,680.4969,556.2877,530.5633,554.5438,48.0692,31.1686,31.7978,21.45723604,699
484410,2023-08-03 12:30:00,679.6854,672.9048,680.4588,565.2426,,563.2294,49.2048,30.9988,31.7434,21.57014216,699
484411,2023-08-03 12:31:00,679.4846,672.6752,680.4408,576.1493,550.3139,574.0584,50.0205,,,21.62393886,699
484412,2023-08-03 12:32:00,678.9594,672.5207,680.4457,589.2844,,587.3344,50.2448,31.0316,31.6345,21.68150537,699
484413,2023-08-03 12:33:00,678.8001,,680.3655,588.9921,563.0324,586.9995,51.4758,30.9176,31.79,21.7191708,699
484414,2023-08-03 12:34:00,679.0571,672.5656,680.1885,573.4242,547.4378,571.18,52.0397,,31.6104,21.79128119,699
484415,2023-08-03 12:35:00,678.7418,672.2411,679.6307,,533.2719,556.8564,51.7786,30.9246,,21.76577474,699
484416,2023-08-03 12:36:00,677.7616,671.4393,678.6304,546.4007,520.7655,544.2704,50.5511,30.9346,31.6676,21.84168909,699
484417,2023-08-03 12:37:00,677.8998,671.6114,,567.1218,541.3231,565.0099,49.3338,30.8972,31.6962,21.872324,699
484418,2023-08-03 12:38:00,679.3164,672.8967,680.5489,626.1066,599.6721,623.8395,50.5886,30.8992,31.7247,21.92881517,699
484419,2023-08-03 12:39:00,680.13,673.7072,681.6403,661.8537,635.0965,659.4177,53.1792,30.9254,31.7533,21.90355811,699
484420,2023-08-03 12:40:00,680.2539,673.9745,682.0678,,644.3001,668.4011,54.4082,30.9011,31.7819,21.92662947,699
484421,2023-08-03 12:41:00,679.8655,673.6618,681.8656,680.5544,653.7812,677.9413,54.6512,31.2668,31.6014,21.94163182,699
484422,2023-08-03 12:42:00,678.8766,672.6693,680.9253,690.5136,663.5877,688.1339,53.2359,,31.6413,21.95418417,699
484423,2023-08-03 12:43:00,677.9138,671.5625,679.6761,,,653.5068,52.7605,32.3022,31.6812,22.02309601,699
484424,2023-08-03 12:44:00,676.9813,670.3228,678.0679,569.2864,543.1259,566.8018,52.6467,32.6238,31.7212,22.04260433,699
484425,2023-08-03 12:45:00,,669.6856,677.1475,491.5392,466.2209,489.0736,48.5837,32.8394,31.7611,22.1570895,699
484426,2023-08-03 12:46:00,675.8068,669.7501,677.0283,424.0415,399.8714,421.8002,45.2616,32.8617,31.8084,22.26295867,699
484427,2023-08-03 12:47:00,676.2902,670.2582,,462.9932,438.7876,460.9629,44.6532,32.5518,32.0556,22.19482279,699
484428,2023-08-03 12:48:00,677.8589,671.2765,679.2213,624.3663,598.7639,622.5315,47.7108,32.2829,32.1972,22.11264095,699
484429,2023-08-03 12:49:00,678.5877,,680.1419,717.4136,690.9624,715.4572,52.6531,32.1218,32.1222,22.13166682,699
484430,2023-08-03 12:50:00,678.3437,,680.3446,731.3078,704.6424,728.8623,55.3813,,32.0471,22.29333005,699
484431,2023-08-03 12:51:00,,672.3034,680.7587,739.8362,,737.2852,54.8011,32.7022,32.2016,22.32836157,699
484432,2023-08-03 12:52:00,678.9206,673.0478,681.4156,742.2067,715.2717,739.9906,54.7184,33.0607,32.2444,22.37316017,699
484433,2023-08-03 12:53:00,678.7923,672.9595,681.2494,712.0191,685.2757,709.8927,54.7093,33.4013,32.2872,22.41542306,699
484434,2023-08-03 12:54:00,677.9762,671.9335,680.1566,645.1764,618.9593,642.8635,53.7864,33.5524,32.33,22.54348076,699
484435,2023-08-03 12:55:00,677.3305,671.1993,679.5294,639.2835,613.1292,636.9013,51.4859,33.7773,32.3728,22.48921976,699
484436,2023-08-03 12:56:00,676.8791,670.7977,679.4326,702.8563,676.2362,700.5382,53.1925,33.9739,32.4364,22.49162013,699
484437,2023-08-03 12:57:00,677.7948,671.6389,680.2666,718.4242,691.9506,716.0591,53.3771,34.1434,32.5362,22.60526182,699
484438,2023-08-03 12:58:00,680.2524,673.8817,682.1502,679.8513,654.2146,677.3137,53.4951,34.2507,,22.56156024,699
484439,2023-08-03 12:59:00,,675.0096,683.1583,677.2669,651.8101,674.7877,52.9241,34.3305,32.7168,22.61481818,699
484440,2023-08-03 13:00:00,681.3987,674.8773,683.1768,715.3619,689.3423,713.2021,50.8313,34.5195,,22.58725642,699
484441,2023-08-03 13:01:00,680.1795,673.7231,682.0105,700.8237,674.5319,698.7514,52.74,34.6391,32.8686,22.68928316,699
484442,2023-08-03 13:02:00,677.6678,,679.4669,625.1082,,,,34.7629,32.9352,22.81733474,699
484443,2023-08-03 13:03:00,676.0238,,677.7674,621.7571,595.5092,619.5594,51.5572,34.7656,33.0018,22.7043178,699
484444,2023-08-03 13:04:00,675.3689,669.1302,677.0297,700.8777,674.5087,699.0082,53.7496,34.8837,33.0686,22.6242276,699
484445,2023-08-03 13:05:00,674.0171,667.8524,675.7682,743.8424,717.4117,742.0912,54.4643,34.9336,33.1354,22.69211791,699
484446,2023-08-03 13:06:00,671.8639,665.8915,673.9043,745.2285,718.8043,743.3542,,35.0829,33.2032,22.71416658,699
484447,2023-08-03 13:07:00,669.8173,663.9161,671.9117,693.2564,667.3051,691.4385,54.7439,35.1634,33.3031,22.70372585,699
484448,2023-08-03 13:08:00,667.8905,661.9243,669.7744,581.3097,556.3556,579.7501,55.7937,35.2293,33.4015,22.81322618,699
484449,2023-08-03 13:09:00,668.3776,662.4291,670.1974,553.2171,528.3597,551.6093,52.2825,35.3467,33.4515,22.91481794,699
484450,2023-08-03 13:10:00,671.6403,665.8044,673.5643,621.5434,595.7474,,50.8319,35.3138,33.5014,22.87896404,699
484451,2023-08-03 13:11:00,674.4199,668.5609,676.2897,674.9877,648.8204,672.8001,,35.4074,33.5514,22.96850167,699
484452,2023-08-03 13:12:00,676.6518,670.6163,678.2884,711.5701,685.6744,,49.1643,35.4968,33.6015,22.99595842,699
484453,2023-08-03 13:13:00,680.1774,673.8739,681.7143,737.9634,713.2356,737.0251,51.6133,35.5406,33.6561,22.94073343,699
484454,2023-08-03 13:14:00,685.1837,678.5074,686.7736,752.6943,730.1602,754.2002,52.0438,35.6145,33.7107,22.96713246,699
484455,2023-08-03 13:15:00,687.3935,680.4473,689.0272,758.9057,736.4624,760.5821,,35.7221,33.7653,23.02269254,699
484456,2023-08-03 13:16:00,686.3744,679.2772,688.0415,755.2805,730.4999,754.5019,55.9956,35.7795,33.8243,23.17839759,699
484457,2023-08-03 13:17:00,685.9913,678.9465,687.7977,750.2157,724.0691,748.0679,56.3946,35.7748,33.8911,23.09553547,699
484458,2023-08-03 13:18:00,686.3287,679.5667,688.3944,743.5199,717.1078,,57.5532,35.9134,33.9578,23.05155535,699
484459,2023-08-03 13:19:00,686.0577,679.4764,688.0851,732.8168,706.2978,730.2342,56.9552,35.9347,,23.08447096,699
484460,2023-08-03 13:20:00,685.0873,678.5695,686.7343,717.5069,691.0635,714.4488,55.4205,36.0911,34.0631,23.06630974,699
484461,2023-08-03 13:21:00,683.8509,,685.3588,675.4542,649.1094,672.2884,54.8638,36.2015,34.1093,23.0943035,699
484462,2023-08-03 13:22:00,682.3127,,683.9554,603.0669,576.8468,600.2108,50.8353,36.2683,34.1554,23.14423218,699
484463,2023-08-03 13:23:00,,675.5781,683.5188,612.2599,586.3225,610.1671,48.2849,36.3946,34.2033,23.00636451,699
484464,2023-08-03 13:24:00,,675.9469,684.2106,716.6681,691.1977,,47.1852,36.2911,34.2957,23.05125774,699
484465,2023-08-03 13:25:00,683.5685,676.3376,684.6744,754.6586,729.4216,753.9635,51.1465,36.4293,34.2273,23.06328261,699
484466,2023-08-03 13:26:00,683.8963,676.7533,684.8773,716.6538,,714.7047,51.5939,,34.3033,23.09425425,699
484467,2023-08-03 13:27:00,683.6572,676.7787,684.5852,637.6969,612.5674,,52.4394,36.4634,34.4236,23.2115448,699
484468,2023-08-03 13:28:00,682.7655,676.3549,683.7234,511.5951,486.8084,509.0039,52.1374,36.4888,34.5099,23.23145939,699
484469,2023-08-03 13:29:00,682.4787,676.1519,683.5755,505.5157,480.5731,503.0481,48.7266,36.4306,34.5372,23.2352126,699
484470,2023-08-03 13:30:00,,676.1966,,634.1328,608.4748,631.9055,51.0007,36.5866,34.5645,23.2389658,699
484471,2023-08-03 13:31:00,682.7757,676.0181,684.3616,679.4635,653.6648,677.4622,52.6324,36.6665,34.5917,23.23857792,699
484472,2023-08-03 13:32:00,682.1289,675.5868,683.9051,630.5688,605.2794,,53.5951,36.5914,,23.40309726,699
484473,2023-08-03 13:33:00,681.8275,675.3053,683.5938,,562.8363,,52.4224,36.6765,34.6463,23.38013817,699
484474,2023-08-03 13:34:00,681.9248,675.1967,683.4503,551.7998,527.2552,549.8374,53.8737,36.6868,34.6736,23.31422283,699
484475,2023-08-03 13:35:00,681.5789,674.8313,683.0002,535.4673,511.1456,533.5355,51.5662,36.5984,34.7009,23.30866505,699
484476,2023-08-03 13:36:00,680.7287,674.1737,682.2013,541.4036,517.1916,539.7572,48.9671,36.6486,34.7309,23.44487971,699
484477,2023-08-03 13:37:00,681.3582,674.7336,683.1057,600.6485,576.14,599.1287,48.4009,36.7719,34.7609,23.53487058,699
484478,2023-08-03 13:38:00,683.7225,676.7209,686.0072,722.3924,697.1112,,47.5275,36.7206,34.7909,23.671565,699
484479,2023-08-03 13:39:00,684.1088,677.0144,686.3282,740.5205,714.9757,738.5677,52.3534,36.6082,34.8209,23.6849383,699
484480,2023-08-03 13:40:00,682.1866,675.3311,683.6377,637.7202,,635.0275,54.6188,36.7331,,23.82104411,699
484481,2023-08-03 13:41:00,681.8329,674.9809,683.1157,634.0659,608.6468,631.8104,52.2165,36.7129,,23.9683578,699
484482,2023-08-03 13:42:00,683.3175,676.1934,685.1356,746.6324,720.3808,,54.7415,36.8695,,23.98469463,699
484483,2023-08-03 13:43:00,,676.7233,686.1168,783.2087,,783.2794,57.0407,37.0078,,23.95770796,699
484484,2023-08-03 13:44:00,683.5736,676.4778,,733.4529,707.8395,732.5467,57.1038,37.1094,34.9907,24.02304155,699
484485,2023-08-03 13:45:00,683.9295,,686.2102,723.6224,698.2688,722.1442,54.2323,37.0874,35.0574,24.16974544,699
484486,2023-08-03 13:46:00,685.0998,678.1531,687.0583,758.9911,733.3579,757.3992,53.4292,37.1851,35.1166,24.00409758,699
484487,2023-08-03 13:47:00,685.5505,678.6502,687.4558,782.2195,756.6478,,55.9931,37.1905,35.1628,24.03687403,699
484488,2023-08-03 13:48:00,685.1641,678.2958,687.3289,791.3246,766.2114,789.7395,57.0605,,,24.29565949,699
484489,2023-08-03 13:49:00,,677.1207,686.0879,746.6086,,,58.5547,37.2792,35.2552,24.26962206,699
484490,2023-08-03 13:50:00,681.8832,675.0258,683.5979,641.5617,617.0287,,58.6098,37.3492,35.3023,24.10979799,699
484491,2023-08-03 13:51:00,681.8387,674.9464,683.4736,628.1331,603.8731,626.6904,56.1819,37.3858,35.3772,24.10759421,699
484492,2023-08-03 13:52:00,684.1635,677.2004,686.0882,720.7793,696.8423,719.2789,57.2249,37.4131,35.4521,24.14366718,699
484493,2023-08-03 13:53:00,684.9065,677.8948,686.9865,754.3733,730.1432,752.9396,57.4354,37.3966,,24.13153899,699
484494,2023-08-03 13:54:00,683.8408,676.8059,685.9222,720.4454,695.2178,719.2204,58.3319,37.5432,,24.19594887,699
484495,2023-08-03 13:55:00,683.6689,676.6382,685.6203,705.3896,680.2261,704.6823,56.7894,37.6058,35.6181,24.31917104,699
484496,2023-08-03 13:56:00,,677.5376,686.2013,712.1929,688.3233,712.3611,54.8516,37.6681,35.6681,24.37940584,699
484497,2023-08-03 13:57:00,684.5499,677.6275,686.3211,713.4936,689.7491,713.5768,54.7986,37.7474,35.7168,24.4985159,699
484498,2023-08-03 13:58:00,683.6066,676.7968,685.9166,708.5366,683.5882,707.4428,57.3753,,35.7629,24.57846178,699
484499,2023-08-03 13:59:00,683.5152,676.6832,686.0663,723.2276,,721.1036,56.0681,37.7878,35.8091,24.68079993,699
484500,2023-08-03 14:00:00,684.3971,,686.8495,760.3687,,757.3824,57.0451,37.8184,35.8552,24.83320348,699
484501,2023-08-03 14:01:00,683.7969,676.7565,686.0014,716.7324,692.3309,713.6299,57.5398,37.8853,35.9017,24.84952789,699
484502,2023-08-03 14:02:00,681.5238,674.6136,,581.9169,558.4994,579.5406,58.6545,37.8926,35.9563,24.66842278,699
484503,2023-08-03 14:03:00,681.6865,674.9263,683.4404,574.3261,550.6693,572.3211,55.0363,37.8531,36.0109,24.56459772,699
484504,2023-08-03 14:04:00,684.65,678.0628,686.8091,713.0262,687.7236,710.9844,54.7936,37.8862,36.0655,24.78479112,699
484505,2023-08-03 14:05:00,685.6567,679.1523,687.9948,788.2848,762.2867,786.2469,57.3772,37.8813,35.9072,24.83070644,699
484506,2023-08-03 14:06:00,684.4142,677.8891,686.6715,790.6244,765.0234,788.6372,58.4496,37.8912,36.1025,24.81102818,699
484507,2023-08-03 14:07:00,682.9119,676.3742,684.9004,684.8137,,683.1016,59.4351,37.9908,36.1776,24.7352952,699
484508,2023-08-03 14:08:00,681.1081,674.5669,682.6091,453.3779,431.2213,452.2017,58.6799,38.0107,36.2526,24.92747207,699
484509,2023-08-03 14:09:00,681.4976,674.8572,682.93,440.8286,419.7037,440.4512,51.4132,,36.3122,24.97813126,699
484510,2023-08-03 14:10:00,684.4404,677.5892,686.2916,683.0642,661.6005,,53.7614,38.2058,36.3456,24.87831066,699
484511,2023-08-03 14:11:00,685.3248,678.3434,687.2372,782.1491,759.8303,782.7703,57.4546,38.1792,36.3789,24.76441954,699
484512,2023-08-03 14:12:00,683.9067,676.8853,685.4803,721.0976,697.3459,720.2563,58.5419,,36.4123,24.72309795,699
484513,2023-08-03 14:13:00,683.0007,676.1324,684.3655,662.3832,638.0693,661.0594,58.4983,38.2869,36.4456,24.80835955,699
484514,2023-08-03 14:14:00,682.6722,,,606.3047,582.4104,605.6038,58.0943,38.3292,,25.03731305,699
484515,2023-08-03 14:15:00,682.9356,676.4369,684.4467,632.6683,607.8372,631.5501,55.6406,38.3762,36.5185,25.02147467,699
484516,2023-08-03 14:16:00,683.8818,676.9518,685.9131,754.1243,726.7918,751.3891,56.1888,38.4235,36.5684,25.02279548,699
484517,2023-08-03 14:17:00,684.6468,677.4135,686.9853,,,,58.9704,38.3513,36.6183,24.97814914,699
484518,2023-08-03 14:18:00,685.2038,677.8141,687.6051,,,,60.3998,38.4735,36.6682,25.01760199,699
484519,2023-08-03 14:19:00,684.7387,677.4297,686.9644,747.6612,722.9131,745.1554,61.5434,38.4525,36.7218,25.07367577,699
484520,2023-08-03 14:20:00,683.1226,676.1614,684.9042,592.3344,569.0968,589.5069,60.6853,38.4814,36.7818,25.20117839,699
484521,2023-08-03 14:21:00,682.8634,676.1862,684.5714,577.5252,554.4398,574.8495,56.0279,38.5995,36.8417,25.39712676,699
484522,2023-08-03 14:22:00,684.1609,677.6942,686.2201,723.9026,699.4115,,56.7959,38.5877,36.9015,25.18586124,699
484523,2023-08-03 14:23:00,684.7052,678.1484,686.9388,,,800.6729,,38.6791,36.9561,25.23140545,699
484524,2023-08-03 14:24:00,684.3798,677.3859,686.5837,,,800.5342,60.6042,38.7854,37.0106,25.3189875,699
484525,2023-08-03 14:25:00,684.2695,,686.4792,786.1707,761.2309,784.4722,,38.8067,37.0652,25.34173309,699
484526,2023-08-03 14:26:00,684.4064,677.5133,686.6629,751.6082,726.9013,750.1044,,38.8531,37.1217,25.14630813,699
484527,2023-08-03 14:27:00,684.7498,677.9151,686.8411,732.2223,,730.5509,58.5647,38.9959,37.1818,24.9762291,699
484528,2023-08-03 14:28:00,685.3331,678.3595,687.0131,730.4801,705.3718,728.2201,60.1124,39.0474,37.2418,24.96456685,699
484529,2023-08-03 14:29:00,685.1123,678.0673,686.6905,723.4238,698.2708,721.0175,59.4174,39.0858,37.3017,25.19086295,699
484530,2023-08-03 14:30:00,683.9735,676.9341,685.8034,710.3011,685.4635,708.2538,60.4625,39.1174,37.3563,25.31361177,699
484531,2023-08-03 14:31:00,683.8604,676.8732,685.9456,723.4359,698.7947,721.4702,59.1279,39.1506,37.4109,25.15158504,699
484532,2023-08-03 14:32:00,684.9026,678.02,687.2471,766.1397,,763.9432,56.8036,39.1708,37.4655,25.19893018,699
484533,2023-08-03 14:33:00,685.1111,,687.5679,791.1022,766.5743,789.0369,58.6623,39.2966,37.5147,25.37258315,699
484534,2023-08-03 14:34:00,684.3556,677.2367,686.7547,795.5497,,794.0341,60.0657,39.3628,37.5547,25.54888278,699
484535,2023-08-03 14:35:00,684.3837,677.1917,686.8193,788.4482,763.9161,786.8748,61.2278,39.4439,37.5947,25.71245911,699
484536,2023-08-03 14:36:00,685.3116,678.1921,,768.0828,743.4188,765.7539,61.8039,39.4691,37.6346,25.65865704,699
484537,2023-08-03 14:37:00,685.6418,678.5026,688.1727,765.6747,740.8964,763.0926,60.7895,39.4248,37.6746,25.65217692,699
484538,2023-08-03 14:38:00,685.2767,678.0106,687.5322,784.1554,759.2833,781.9044,61.2114,39.5562,37.5107,25.74051928,699
484539,2023-08-03 14:39:00,684.9907,677.6506,686.9238,781.8305,757.2855,779.5864,61.5123,39.6084,37.7362,25.89923836,699
484540,2023-08-03 14:40:00,684.7951,677.4412,686.3518,755.7899,732.0519,753.1832,61.6665,39.6704,37.8364,26.17167396,699
484541,2023-08-03 14:41:00,685.2673,677.9813,686.7578,753.6059,730.1001,750.6971,59.8996,39.7241,37.9121,26.32146514,699
484542,2023-08-03 14:42:00,686.4844,679.3572,688.2545,778.0305,754.1157,774.8871,59.7023,39.7329,37.9454,25.82373503,699
484543,2023-08-03 14:43:00,686.6475,679.6084,688.7264,790.9018,766.3271,787.4586,,39.7621,37.9787,25.44702236,699
484544,2023-08-03 14:44:00,685.6024,678.5705,688.0234,790.5307,765.0086,786.7131,60.8219,39.7212,38.0121,25.80217966,699
484545,2023-08-03 14:45:00,685.1113,678.0359,687.6193,783.4273,757.7398,779.8966,61.2606,39.6961,38.0454,26.12960812,699
484546,2023-08-03 14:46:00,685.2529,678.0763,687.5564,,743.6742,766.1456,60.6988,39.6189,38.0787,26.1660352,699
484547,2023-08-03 14:47:00,685.3382,678.2319,687.6026,759.8247,735.0245,757.8012,60.7091,39.6597,38.1114,26.28569369,699
484548,2023-08-03 14:48:00,685.3588,678.5197,687.7738,757.8744,732.5829,755.6543,61.0676,39.7947,,26.48162708,699
484549,2023-08-03 14:49:00,685.6228,678.8308,688.1438,764.2206,,761.9579,60.2993,39.7743,38.1746,26.41328272,699
484550,2023-08-03 14:50:00,686.1717,679.1693,688.7465,,754.7911,778.1467,61.3827,39.8572,38.2062,26.46721714,699
484551,2023-08-03 14:51:00,686.6169,679.4921,689.1801,787.7376,761.5999,,61.3929,39.6481,38.2378,26.67120824,699
484552,2023-08-03 14:52:00,686.9428,,689.4189,785.3049,757.6938,779.5522,61.6353,,38.2694,26.32440637,699
484553,2023-08-03 14:53:00,686.6362,679.5035,689.0426,783.9681,756.5834,778.0104,61.3759,39.8905,38.3013,26.14849331,699
484554,2023-08-03 14:54:00,685.6045,678.5238,687.9611,783.8874,758.6781,,61.8165,39.9484,38.3442,26.33218947,699
484555,2023-08-03 14:55:00,684.8395,677.8023,687.1992,784.5096,,,62.0792,39.9914,,26.25939239,699
484556,2023-08-03 14:56:00,684.3813,677.3778,,785.9405,760.4706,784.59,62.0621,40.0105,38.4298,26.42714919,699
484557,2023-08-03 14:57:00,684.3442,677.3741,686.7892,786.2282,760.8865,784.9462,62.2701,40.1771,38.4727,26.42405911,699
484558,2023-08-03 14:58:00,684.7824,677.8454,687.2004,785.2256,761.2542,783.4459,62.1393,40.0812,38.5167,26.41805575,699
484559,2023-08-03 14:59:00,685.3493,,687.7318,784.5356,760.9618,782.1912,,,38.5629,26.45466009,699
484560,2023-08-03 15:00:00,686.0629,678.9457,688.4003,784.2018,759.9174,781.2163,62.7179,40.2556,,26.27421738,699
484561,2023-08-03 15:01:00,686.2008,679.1863,688.5572,776.0137,751.5042,772.9385,62.3662,40.2422,38.6552,26.29135566,699
484562,2023-08-03 15:02:00,685.6836,679.0422,688.1318,758.8879,734.7057,756.3505,,40.2994,38.7023,26.539932,699
484563,2023-08-03 15:03:00,685.5952,679.0326,687.8694,758.3111,735.0521,,60.9291,40.3891,38.7772,26.61594776,699
484564,2023-08-03 15:04:00,686.0053,679.1792,687.7963,,755.3287,776.9475,60.9656,40.5292,38.8522,26.5991482,699
484565,2023-08-03 15:05:00,685.9827,679.0798,687.7649,785.2568,,785.2747,62.1142,,38.9103,26.82409401,699
484566,2023-08-03 15:06:00,,678.7031,687.7806,,759.4362,780.23,62.2804,40.6821,38.9389,26.71930404,699
484567,2023-08-03 15:07:00,685.2159,,,780.4925,757.3733,,62.5584,40.6288,38.9675,26.79734473,699
484568,2023-08-03 15:08:00,685.2574,677.9199,687.5324,781.5736,758.1795,779.5476,,40.5931,38.9961,26.53734888,699
484569,2023-08-03 15:09:00,685.4524,678.0155,687.7269,784.7886,760.7784,782.6859,,40.5554,39.0247,26.46162415,699
484570,2023-08-03 15:10:00,685.8226,678.6734,688.3441,790.4403,,787.8162,62.7337,40.6131,39.0533,26.64725298,699
484571,2023-08-03 15:11:00,684.8666,677.9183,687.5606,794.7008,770.1247,,63.3043,,39.0819,26.8577518,699
484572,2023-08-03 15:12:00,682.3774,675.5297,685.1581,797.3534,774.8891,796.4845,63.6971,40.7379,39.1244,26.78390237,699
484573,2023-08-03 15:13:00,682.1149,,684.8547,797.7076,776.1686,796.9325,63.8625,41.0764,,26.69978544,699
484574,2023-08-03 15:14:00,684.4092,677.6059,686.9618,795.4226,773.4466,793.2531,63.8809,41.7058,39.2575,26.95739706,699
484575,2023-08-03 15:15:00,685.2771,678.4124,687.4828,775.3748,752.7005,772.7784,64.0582,42.0098,39.1095,26.56082031,699
484576,2023-08-03 15:16:00,684.5184,677.5297,686.1953,735.0719,711.4015,,63.9,42.4653,39.3367,26.62803458,699
484577,2023-08-03 15:17:00,684.4965,677.5464,685.9442,732.7404,708.3373,730.9561,62.1802,42.6672,39.4369,26.92614921,699
484578,2023-08-03 15:18:00,685.3148,678.5886,686.8752,773.7113,748.8761,771.4459,60.3199,42.8927,39.4444,27.11573107,699
484579,2023-08-03 15:19:00,685.8687,679.1815,687.5836,800.5455,775.5431,798.0256,61.8121,43.0057,39.3027,27.15047121,699
484580,2023-08-03 15:20:00,686.1227,679.2651,688.0397,,,,62.2388,42.9422,39.3776,27.11482445,699
484581,2023-08-03 15:21:00,685.3577,678.4322,687.3743,779.8518,754.5269,777.3955,63.9065,43.0889,39.4526,27.05785222,699
484582,2023-08-03 15:22:00,683.4241,676.5487,685.4228,699.8349,673.3794,,,43.1133,39.3102,26.96182368,699
484583,2023-08-03 15:23:00,682.0443,675.2537,684.0246,625.4486,599.6643,,61.1884,43.1737,39.5078,27.20718893,699
484584,2023-08-03 15:24:00,681.3006,674.6349,683.2622,,534.4855,554.9193,57.1052,43.2113,39.5292,27.38670476,699
484585,2023-08-03 15:25:00,681.5959,674.7972,683.4145,530.4539,508.5857,527.8406,55.0504,43.1793,39.5506,27.20930741,699
484586,2023-08-03 15:26:00,683.0652,,684.6004,549.5237,527.0623,,57.9637,42.6619,39.5721,27.36751292,699
484587,2023-08-03 15:27:00,683.7367,676.3535,,590.5213,566.7193,587.2984,57.5706,42.2007,39.5935,27.18853837,699
484588,2023-08-03 15:28:00,683.4967,676.2555,685.3653,656.5748,630.5784,651.1833,55.8221,41.9237,39.6149,27.12495285,699
484589,2023-08-03 15:29:00,683.8156,676.6853,685.8764,,682.5039,703.3925,,41.8106,39.6364,27.42128257,699
484590,2023-08-03 15:30:00,684.7767,677.7219,,746.3248,720.7134,742.1821,57.9669,41.6192,39.6578,27.47402406,699
484591,2023-08-03 15:31:00,685.4433,678.3513,687.5575,774.4855,749.4996,771.8308,60.4895,41.4215,39.6793,27.40638192,699
484592,2023-08-03 15:32:00,685.7726,678.5144,687.8912,,767.4962,791.0132,59.2873,41.4532,39.7013,27.47824079,699
484593,2023-08-03 15:33:00,685.7219,678.3992,687.6634,,,,60.8949,41.4811,39.7413,27.55104382,699
484594,2023-08-03 15:34:00,685.2371,677.9661,686.7941,,,,62.5259,41.5767,39.7813,27.42271536,699
484595,2023-08-03 15:35:00,,677.3581,685.9575,797.1585,772.7967,796.6597,63.2461,,39.8213,27.2483087,699
484596,2023-08-03 15:36:00,683.2303,676.5525,,735.9958,711.9063,734.9581,61.8522,42.0018,39.8612,27.49402419,699
484597,2023-08-03 15:37:00,683.4738,676.9342,685.6571,723.7803,699.5868,721.5621,59.6781,42.5256,39.8962,27.88951107,699
484598,2023-08-03 15:38:00,685.3552,,687.6393,767.4705,742.7432,763.3393,61.2812,42.8685,39.7762,28.133272,699
484599,2023-08-03 15:39:00,686.4142,679.5186,688.8187,791.2314,766.0292,786.5531,62.7332,43.1692,39.9014,27.90671105,699
484600,2023-08-03 15:40:00,686.5475,679.3618,689.0943,792.5605,766.9499,788.8727,64.2344,43.2881,39.9414,27.83543355,699
484601,2023-08-03 15:41:00,686.7682,679.5261,689.3149,800.5377,774.9003,797.6164,64.3364,43.3564,39.9813,27.84522643,699
484602,2023-08-03 15:42:00,687.0906,680.0638,689.4714,,,,64.2276,43.6067,40.0213,27.98791925,699
484603,2023-08-03 15:43:00,686.4603,,688.6223,795.2566,770.7316,793.3312,64.4218,43.7853,40.0612,28.0591237,699
484604,2023-08-03 15:44:00,684.7447,677.3768,686.6274,732.4533,708.9401,,62.9684,43.8775,40.1036,28.20039124,699
484605,2023-08-03 15:45:00,684.2866,676.8118,686.2999,730.2763,707.1101,728.6353,59.3872,,40.2241,28.26379135,699
484606,2023-08-03 15:46:00,685.2478,677.8962,687.8546,796.5342,772.9644,,58.8027,44.2072,40.3555,28.41555238,699
484607,2023-08-03 15:47:00,685.4247,678.2891,688.1478,,,,60.7736,44.5792,40.5041,28.28600255,699
484608,2023-08-03 15:48:00,684.6829,677.8717,686.9632,770.9287,746.5096,769.2701,59.2613,44.8118,40.6235,28.5822768,699
484609,2023-08-03 15:49:00,684.5363,677.7965,686.6882,765.4994,741.6681,764.8663,58.7877,45.0424,40.7359,28.08765627,699
484610,2023-08-03 15:50:00,685.0771,678.1163,687.4634,802.3066,,,60.0588,,,28.11200477,699
484611,2023-08-03 15:51:00,685.3299,678.2662,687.8087,,,,60.6392,45.3674,40.9725,28.25699288,699
484612,2023-08-03 15:52:00,685.2516,678.2209,687.6597,,,,60.8259,45.4944,41.1547,28.09859467,699
484613,2023-08-03 15:53:00,685.4589,678.3017,687.7841,,,,61.0937,45.6619,41.2909,28.33845779,699
484614,2023-08-03 15:54:00,685.9907,678.5261,688.2191,780.6024,757.0592,,60.8399,,41.3028,28.11615164,699
484615,2023-08-03 15:55:00,686.0723,678.5443,687.9996,770.8081,746.3666,767.1494,59.6015,45.9043,,28.19061378,699
484616,2023-08-03 15:56:00,685.6342,678.3247,687.0246,783.4354,757.8925,779.1654,59.2566,46.0495,41.5037,28.46450069,699
484617,2023-08-03 15:57:00,,677.8172,686.2631,766.4954,,,59.5507,46.1679,41.6237,28.66136554,699
484618,2023-08-03 15:58:00,683.7985,676.9774,685.7483,715.4181,691.3247,,,46.3156,41.7219,28.23663118,699
484619,2023-08-03 15:59:00,683.7631,677.0147,686.0042,712.76,689.5031,712.8956,56.6207,46.3812,41.7819,28.00072613,699
484620,2023-08-03 16:00:00,,678.0414,687.1294,764.7177,741.6694,764.5652,58.5522,46.5113,,28.05658331,699
484621,2023-08-03 16:01:00,685.5563,678.7553,687.7361,779.4225,756.3055,778.8817,59.1228,46.5125,41.8892,28.10917872,699
484622,2023-08-03 16:02:00,685.5769,679.1015,,750.3074,726.7957,749.2608,59.2769,46.6246,41.7733,28.00676258,699
484623,2023-08-03 16:03:00,685.7457,679.2123,,742.1937,718.8212,741.0332,,46.7173,41.7103,27.88476197,699
484624,2023-08-03 16:04:00,686.0823,679.0564,688.2472,757.8698,735.2412,757.0396,59.0998,46.6321,41.9312,28.14775999,699
484625,2023-08-03 16:05:00,685.9032,678.6686,687.9469,767.6012,744.9724,767.0472,59.0657,46.7128,42.0172,28.35982664,699
484626,2023-08-03 16:06:00,685.1235,678.0108,,770.4108,746.9153,770.0701,59.7466,46.8217,42.1027,28.46115237,699
484627,2023-08-03 16:07:00,684.8097,677.7783,686.7568,774.9547,751.1631,,59.8976,46.7029,42.1775,28.37748571,699
484628,2023-08-03 16:08:00,685.0266,678.0301,687.6822,781.4737,758.0354,780.2842,59.5335,46.8705,42.2522,28.47103461,699
484629,2023-08-03 16:09:00,685.3336,678.2858,688.2515,784.6084,759.8982,782.5377,60.2082,46.8746,42.3216,28.53609668,699
484630,2023-08-03 16:10:00,685.7428,678.5456,688.4166,783.8997,756.0716,780.6916,60.4372,46.9263,42.3817,28.44870451,699
484631,2023-08-03 16:11:00,686.0517,678.8228,688.4922,782.5241,754.3589,779.0306,60.7795,47.1585,42.4418,28.37383958,699
484632,2023-08-03 16:12:00,686.2485,679.1193,688.4678,780.4026,755.01,777.5765,60.4322,47.2226,42.5009,28.46677876,699
484633,2023-08-03 16:13:00,686.06,679.0564,,779.8784,755.5785,,60.6949,47.1717,42.5309,28.3779169,699
484634,2023-08-03 16:14:00,,678.5825,688.0845,781.1808,756.0525,778.1218,60.5983,47.1832,42.5609,28.38718558,699
484635,2023-08-03 16:15:00,685.3144,678.4884,687.9259,781.5183,756.4771,778.3113,60.5794,47.2305,42.5909,28.76901587,699
484636,2023-08-03 16:16:00,685.7879,678.8317,687.8754,780.7444,756.8449,777.6818,60.3129,47.3039,42.6209,28.49532336,699
484637,2023-08-03 16:17:00,686.0358,679.0069,687.9385,777.8503,754.1712,774.8778,60.7648,47.3817,42.6509,28.57851782,699
484638,2023-08-03 16:18:00,,678.9878,688.1328,772.5063,747.9832,,60.7823,47.3707,42.6809,28.80255286,699
484639,2023-08-03 16:19:00,685.9087,678.8451,688.0087,767.0921,742.8069,763.9514,60.6958,47.4126,42.6268,28.92118228,699
484640,2023-08-03 16:20:00,685.6781,678.5605,687.5189,761.5972,738.7927,758.0053,60.7123,47.4627,42.7022,29.14240492,699
484641,2023-08-03 16:21:00,686.0186,678.8545,687.8267,,743.5566,762.2345,60.2159,47.5119,42.7689,29.08053623,699
484642,2023-08-03 16:22:00,,679.8299,689.0741,781.0794,758.6604,778.4493,60.5834,47.6486,42.8356,29.37199732,699
484643,2023-08-03 16:23:00,686.9917,,689.0268,789.3214,766.0654,787.0066,61.1322,47.5349,42.8973,29.61905009,699
484644,2023-08-03 16:24:00,,678.2463,687.5133,789.4709,764.7524,786.8926,60.6861,47.7222,42.8224,29.36844065,699
484645,2023-08-03 16:25:00,685.3284,677.7921,687.0167,787.7554,763.6518,784.9959,61.0132,47.6954,42.7475,29.48709663,699
484646,2023-08-03 16:26:00,685.8369,678.4774,687.7067,783.8634,762.7993,,60.4333,47.7566,42.7731,29.36876261,699
484647,2023-08-03 16:27:00,685.8259,678.5366,687.8782,782.3832,762.2423,,60.3866,47.7855,42.9314,29.20697311,699
484648,2023-08-03 16:28:00,685.2117,677.8688,687.4477,783.7037,762.0287,,60.6129,47.8218,43.0173,29.20904305,699
484649,2023-08-03 16:29:00,685.1561,,687.4522,782.9633,760.5766,781.5701,61.0651,47.7506,43.0927,29.0446865,699
484650,2023-08-03 16:30:00,685.7245,678.4037,687.9428,779.9204,757.7409,778.8285,61.4874,47.8814,42.9105,29.46398339,699
484651,2023-08-03 16:31:00,685.5415,,687.7809,,743.0502,764.0025,,47.9889,43.1145,29.2653752,699
484652,2023-08-03 16:32:00,684.5007,677.5846,686.8741,,714.8256,735.3805,61.1011,47.9153,43.1546,29.48572788,699
484653,2023-08-03 16:33:00,684.2458,677.4772,686.7934,737.4216,,736.0085,59.9439,48.0439,43.1946,29.5383371,699
484654,2023-08-03 16:34:00,684.8827,678.1299,687.6503,770.5794,749.0492,769.8309,59.9026,48.1834,43.2346,29.48530683,699
484655,2023-08-03 16:35:00,684.3092,677.5554,687.2418,795.0919,773.6977,,60.7072,48.1056,43.2747,29.69503147,699
484656,2023-08-03 16:36:00,682.3343,675.5602,685.3682,,,,61.4168,48.1447,43.1073,29.59771454,699
484657,2023-08-03 16:37:00,682.2645,675.4834,685.3529,,,,61.4733,47.9783,43.29,29.64606802,699
484658,2023-08-03 16:38:00,684.3551,677.5825,687.4452,799.0451,776.0464,798.1766,61.9908,48.1905,43.1317,29.4145869,699
484659,2023-08-03 16:39:00,685.1799,678.4397,688.1776,773.9576,751.5942,773.0012,61.4855,48.1667,43.2171,29.26256558,699
484660,2023-08-03 16:40:00,684.5366,677.8567,687.3328,734.1937,714.3115,,60.7549,48.0661,43.2986,29.47776484,699
484661,2023-08-03 16:41:00,684.0272,677.4138,686.5867,710.9262,691.6837,710.7878,59.5508,48.1993,43.2558,29.62572789,699
484662,2023-08-03 16:42:00,683.6743,677.1343,685.9559,706.9189,,707.8406,59.8905,48.1916,43.2129,29.66236439,699
484663,2023-08-03 16:43:00,683.6598,677.3367,685.8153,694.3633,673.1974,695.8721,,48.3033,43.1701,29.85323308,699
484664,2023-08-03 16:44:00,684.0372,678.0973,686.2426,671.9054,651.5977,673.4531,54.7259,48.2282,43.1273,29.55729519,699
484665,2023-08-03 16:45:00,684.3821,678.4943,686.6226,685.6261,665.3346,686.5475,56.4872,47.9983,43.0757,29.57753429,699
484666,2023-08-03 16:46:00,684.6899,678.4775,686.9486,740.5391,719.3051,740.0769,58.2677,47.7982,43.0089,29.30082585,699
484667,2023-08-03 16:47:00,684.9972,678.3274,687.3287,784.3718,762.4276,,61.2324,47.5948,42.9421,29.32208184,699
484668,2023-08-03 16:48:00,685.3038,678.0272,687.7696,,,,64.5579,,42.9368,29.84742088,699
484669,2023-08-03 16:49:00,685.0088,677.6035,687.5591,,,,,47.3786,43.0365,29.91021363,699
484670,2023-08-03 16:50:00,684.0167,677.0366,686.5936,,,,64.6202,47.3219,43.1218,29.90663012,699
484671,2023-08-03 16:51:00,683.7284,676.8883,686.2134,800.3756,,,64.2158,47.4192,43.1818,30.07464611,699
484672,2023-08-03 16:52:00,684.2513,677.2225,,,,801.9055,63.5493,47.6668,43.2419,30.14156884,699
484673,2023-08-03 16:53:00,,,686.1444,801.2929,,800.0639,63.8675,47.7926,43.2897,30.02647642,699
484674,2023-08-03 16:54:00,682.5312,,685.0358,792.7794,772.3748,792.1083,63.3866,48.1256,43.1729,29.76471795,699
484675,2023-08-03 16:55:00,681.9686,675.0216,,798.7944,,798.1789,63.2812,48.0626,43.3548,30.20596418,699
484676,2023-08-03 16:56:00,682.3109,675.4708,,,,,63.5431,48.2762,43.4933,30.57641369,699
484677,2023-08-03 16:57:00,682.1544,675.4619,684.5568,,739.6789,760.3668,,48.3885,43.3081,30.95700022,699
484678,2023-08-03 16:58:00,681.4264,674.9282,683.4313,606.8634,585.0032,606.8508,,48.5013,,30.98913807,699
484679,2023-08-03 16:59:00,681.6384,675.1798,683.2718,527.5794,506.0067,527.5039,54.0961,48.3933,43.4179,30.83588447,699
484680,2023-08-03 17:00:00,682.9149,676.3207,684.2063,533.4392,512.7176,532.1541,50.8211,,43.3578,30.47736918,699
484681,2023-08-03 17:01:00,683.4874,,684.9289,593.4872,572.6701,591.9061,52.2251,47.2138,43.2963,30.12265173,699
484682,2023-08-03 17:02:00,683.2696,676.5868,685.4136,714.3488,692.3736,713.4969,56.4573,46.5679,43.1968,30.03993097,699
484683,2023-08-03 17:03:00,683.8207,676.8653,686.4547,791.1949,768.2779,790.5453,59.4665,46.0857,43.1009,30.42305139,699
484684,2023-08-03 17:04:00,685.2689,677.7361,688.1446,,,,62.8149,45.8072,43.1362,30.52938372,699
484685,2023-08-03 17:05:00,685.4664,677.8191,688.4288,,,,64.84,45.8409,43.1715,30.92853106,699
484686,2023-08-03 17:06:00,684.2331,677.0008,687.1046,,,,64.6959,46.3779,43.2068,30.84303104,699
484687,2023-08-03 17:07:00,683.5514,,686.3097,800.7106,,798.7961,64.0682,46.7935,43.2421,30.47673512,699
484688,2023-08-03 17:08:00,683.4993,676.0506,,791.9818,769.4747,790.5976,63.0282,47.1717,43.2774,30.54418403,699
484689,2023-08-03 17:09:00,683.9093,676.8,686.3785,,755.9469,776.1025,61.9292,,43.3241,30.53637363,699
484690,2023-08-03 17:10:00,684.8528,678.8196,687.1581,758.3901,736.8755,754.3359,61.1816,47.6908,43.3909,30.7026055,699
484691,2023-08-03 17:11:00,685.6575,679.8834,687.8645,758.4733,736.5292,754.1719,60.8583,47.9716,43.4577,30.84710014,699
484692,2023-08-03 17:12:00,686.3021,679.8443,688.4867,781.4355,757.7851,778.9294,60.4337,48.1064,43.4269,30.62804222,699
484693,2023-08-03 17:13:00,686.2127,679.2657,,796.8372,772.7941,795.22,61.66,48.1922,43.5021,30.45575642,699
484694,2023-08-03 17:14:00,685.2841,678.0702,687.0188,,,801.8291,62.7751,48.2934,43.5688,30.36632337,699
484695,2023-08-03 17:15:00,684.9319,677.6969,686.9056,,,,63.2652,48.3764,43.6356,30.23909461,699
484696,2023-08-03 17:16:00,685.2446,678.2716,688.0771,,,,63.6237,48.5212,43.7035,30.117177,699
484697,2023-08-03 17:17:00,685.5227,678.5646,688.6866,,,,63.4173,48.7387,43.8033,30.34932996,699
484698,2023-08-03 17:18:00,685.7617,678.5373,688.6572,,,,64.0959,,43.9023,30.5006979,699
484699,2023-08-03 17:19:00,685.5847,678.3745,688.3466,779.7261,757.5331,775.6185,64.6375,48.9544,43.9773,30.65112929,699
484700,2023-08-03 17:20:00,684.9346,678.0575,687.7163,707.4847,684.2753,703.8274,63.8256,48.8651,44.0523,30.67611909,699
484701,2023-08-03 17:21:00,684.8176,678.1195,687.5651,688.4,666.1326,685.5275,61.5551,48.8679,44.1121,30.89233352,699
484702,2023-08-03 17:22:00,685.3074,678.6129,687.9595,729.8448,710.7496,,61.5058,48.9965,44.1454,30.24417983,699
484703,2023-08-03 17:23:00,685.5177,678.7524,,757.6593,739.1098,756.2386,61.9854,49.1304,44.1787,30.19294911,699
484704,2023-08-03 17:24:00,685.4091,678.4881,687.8632,769.9275,748.9281,767.7898,62.0732,49.1319,,30.59244683,699
484705,2023-08-03 17:25:00,684.8266,677.8525,687.0862,732.1241,710.1593,729.9229,62.1032,49.2199,44.2454,30.70085682,699
484706,2023-08-03 17:26:00,683.6909,676.7833,685.6462,635.8772,614.6799,634.3756,60.1614,,44.2787,30.49181465,699
484707,2023-08-03 17:27:00,682.5606,675.9012,684.1609,526.1139,,525.5885,56.9393,49.3382,44.2638,30.5552931,699
484708,2023-08-03 17:28:00,681.4364,675.2308,682.6244,401.0438,383.4299,401.8082,53.2079,49.1691,44.1638,30.19976892,699
484709,2023-08-03 17:29:00,680.8426,674.8123,681.8194,,332.0715,350.8738,50.0263,48.9416,44.2894,30.15736514,699
484710,2023-08-03 17:30:00,680.8435,674.6764,681.8347,382.3089,360.9482,381.6281,48.2966,48.3395,44.0269,29.87097718,699
484711,2023-08-03 17:31:00,680.9862,,682.0604,441.0782,418.4996,440.1772,48.0699,47.4831,43.8449,30.13127318,699
484712,2023-08-03 17:32:00,681.2932,674.7285,682.5296,530.6352,509.2782,530.9337,48.6506,46.9142,43.6961,30.11847647,699
484713,2023-08-03 17:33:00,,675.2034,683.1124,585.5971,564.4429,585.9757,51.4191,46.5286,,30.42630637,699
484714,2023-08-03 17:34:00,682.6328,676.1348,683.8283,600.0133,577.8676,599.1603,53.4227,46.2014,,30.3513341,699
484715,2023-08-03 17:35:00,682.9194,676.4166,684.4613,639.2171,616.8133,638.0505,54.7429,45.8785,43.2962,30.19685973,699
484716,2023-08-03 17:36:00,682.6163,675.9576,684.9997,706.6829,684.8571,706.2494,55.6489,,43.1761,30.26845912,699
484717,2023-08-03 17:37:00,683.1918,676.2434,685.9992,752.7132,730.3623,,58.4095,45.2062,43.0448,30.42768862,699
484718,2023-08-03 17:38:00,684.7914,677.3975,,773.7561,749.5943,773.6561,60.0432,45.1763,42.8962,30.63380773,699
484719,2023-08-03 17:39:00,685.5035,678.0314,688.1517,771.5676,747.8305,771.0441,63.0275,45.0588,42.7963,30.34048554,699
484720,2023-08-03 17:40:00,685.2163,678.0799,687.7301,743.2201,722.4251,741.8434,64.0879,45.1521,42.7009,30.39600604,699
484721,2023-08-03 17:41:00,684.8687,,687.0364,692.2852,673.4407,690.6667,,45.5056,,30.67741507,699
484722,2023-08-03 17:42:00,684.4513,677.87,686.0291,615.2968,597.2588,614.1416,60.2142,46.0038,,30.82763697,699
484723,2023-08-03 17:43:00,684.1133,677.5681,685.6308,599.4959,,598.6962,58.6613,46.2158,42.7791,30.58921084,699
484724,2023-08-03 17:44:00,,677.1068,685.9213,652.8783,631.6432,652.3121,59.8628,46.4373,42.8052,30.72496981,699
484725,2023-08-03 17:45:00,684.1912,677.2351,686.6547,708.6703,686.0825,708.2058,60.8746,46.5463,42.8313,30.86917233,699
484726,2023-08-03 17:46:00,685.1916,678.0553,,767.2901,744.6574,766.7727,62.4903,46.6877,42.8574,30.72193446,699
484727,2023-08-03 17:47:00,685.4363,678.0215,688.1202,791.2653,768.6341,791.0468,65.0862,46.7937,42.8835,30.48365647,699
484728,2023-08-03 17:48:00,684.8103,677.0039,687.1329,775.3279,752.7514,775.8135,64.6826,46.9333,42.7088,30.51414252,699
484729,2023-08-03 17:49:00,684.8339,,687.0204,766.5189,744.6191,,63.4148,47.2355,42.9727,30.84938508,699
484730,2023-08-03 17:50:00,685.5946,678.0462,687.9005,765.7986,745.2811,766.6716,62.0041,47.4205,43.1364,30.75319879,699
484731,2023-08-03 17:51:00,686.3753,,688.7439,772.3345,751.1978,772.2929,62.7006,47.6734,43.2366,30.65033602,699
484732,2023-08-03 17:52:00,687.1792,679.7815,,787.2743,763.2001,785.2483,63.6896,,43.3368,30.6399459,699
484733,2023-08-03 17:53:00,687.0347,679.7151,689.3492,781.5582,756.8126,779.2706,64.2537,,43.4369,30.90882837,699
484734,2023-08-03 17:54:00,685.8051,678.6684,688.0127,752.2058,,751.6281,63.6831,48.2792,43.5317,30.91239367,699
484735,2023-08-03 17:55:00,685.2771,678.2189,687.5474,743.6632,721.5929,743.8087,62.5452,48.3065,43.6172,30.70503617,699
484736,2023-08-03 17:56:00,,678.4458,688.0691,758.6922,,758.4431,62.1919,48.4954,43.7025,30.81022405,699
484737,2023-08-03 17:57:00,685.4978,678.3366,688.0299,759.6156,737.0449,759.1616,62.2149,48.6353,43.7774,30.89697252,699
484738,2023-08-03 17:58:00,685.0954,677.8451,687.3528,744.4955,722.7217,744.0524,63.0506,48.7777,43.8523,30.77324115,699
484739,2023-08-03 17:59:00,685.1504,,687.3598,742.1032,,741.8215,61.7183,48.8291,43.9363,31.03271987,699
484740,2023-08-03 18:00:00,685.7202,678.3106,688.1369,754.0398,733.6775,754.0893,60.8033,48.8516,44.0364,31.38771569,699
484741,2023-08-03 18:01:00,685.5276,678.1791,688.0586,749.1,728.8069,749.2147,62.1425,49.0648,44.1243,31.56569475,699
484742,2023-08-03 18:02:00,684.4734,,687.0134,725.0877,704.1813,,60.3124,49.1064,,31.20753061,699
484743,2023-08-03 18:03:00,,,686.5171,716.3959,694.9514,716.0053,60.1211,49.2168,44.2577,31.35208483,699
484744,2023-08-03 18:04:00,684.6532,,686.6532,725.3571,703.4611,724.6569,59.6521,49.3257,44.1046,31.48843831,699
484745,2023-08-03 18:05:00,685.6224,678.4513,687.6247,755.7875,733.4379,754.6981,,49.3305,44.2244,31.23478965,699
484746,2023-08-03 18:06:00,687.1184,679.8223,689.5506,,,,61.5004,49.3707,,31.01490641,699
484747,2023-08-03 18:07:00,687.7655,680.5305,690.5071,,,,63.8235,49.3632,44.1632,31.25571369,699
484748,2023-08-03 18:08:00,687.4267,680.4689,690.3378,,,,64.6043,49.3811,44.3025,31.2616855,699
484749,2023-08-03 18:09:00,686.0833,,688.8182,,710.3017,731.2259,65.3684,49.5327,44.3775,31.30319751,699
484750,2023-08-03 18:10:00,683.5746,676.8942,685.7324,571.9837,550.9576,571.4794,61.3706,49.4698,44.4525,30.97205631,699
484751,2023-08-03 18:11:00,683.0457,676.2612,684.9746,547.8904,527.2232,547.9482,57.41,49.6275,44.5314,30.68265604,699
484752,2023-08-03 18:12:00,684.7684,677.6615,686.8647,,657.7293,679.3462,59.1409,49.7704,44.6173,30.99924372,699
484753,2023-08-03 18:13:00,685.4462,678.0554,687.7064,751.4979,729.1637,751.1554,61.0795,49.8014,44.7018,31.21516273,699
484754,2023-08-03 18:14:00,684.9004,677.2706,687.3204,753.7074,731.4252,753.1865,63.2611,,44.7518,31.19338129,699
484755,2023-08-03 18:15:00,684.3328,676.6807,686.9531,744.7621,722.5848,744.1877,,50.0464,44.8018,31.32251385,699
484756,2023-08-03 18:16:00,683.7402,676.3128,686.6068,,701.0998,722.6265,63.8411,50.0727,44.8518,31.51427012,699
484757,2023-08-03 18:17:00,683.6503,676.2688,686.6281,730.9645,708.9228,730.4839,62.6381,50.0535,44.8984,30.92889986,699
484758,2023-08-03 18:18:00,,676.5895,,772.0219,749.7313,771.4514,63.7373,50.0539,44.8556,31.34258685,699
484759,2023-08-03 18:19:00,684.2969,676.7568,686.9912,764.8582,742.5344,764.3798,,50.2673,44.8128,31.47029478,699
484760,2023-08-03 18:20:00,684.1273,676.7529,686.3534,703.8553,681.7391,703.6723,59.4902,50.3155,44.7699,,699
484761,2023-08-03 18:21:00,684.3803,,686.5219,709.7618,687.7376,,59.0424,50.4808,44.7271,,699
484762,2023-08-03 18:22:00,685.1121,677.9325,,,769.4246,791.1495,60.6003,50.3672,44.8928,,699
484763,2023-08-03 18:23:00,685.3315,678.1995,687.8867,800.4652,,799.8913,63.0778,50.2775,44.7102,,699
484764,2023-08-03 18:24:00,684.9631,677.8501,687.2525,726.0034,704.3907,725.1684,,50.3389,44.8756,31.56183212,699
484765,2023-08-03 18:25:00,683.7266,676.8022,685.6678,603.3836,582.8288,602.9482,62.9176,,44.8089,31.10659485,699
484766,2023-08-03 18:26:00,681.5146,674.9695,683.0152,426.6525,407.9827,427.3592,57.4898,50.2455,44.7422,31.12038531,699
484767,2023-08-03 18:27:00,680.7805,,682.0586,389.1431,370.5412,390.0837,53.0901,50.2205,44.6779,31.19408433,699
484768,2023-08-03 18:28:00,681.7499,675.5611,683.0571,512.1242,491.4957,512.2516,49.7704,49.9201,44.6178,31.49245994,699
484769,2023-08-03 18:29:00,681.39,675.3617,682.6012,510.1289,489.2725,510.0825,,48.9638,44.5578,,699
484770,2023-08-03 18:30:00,679.5116,673.7075,680.4836,365.3593,346.3298,365.8695,48.0622,48.36,44.4955,,699
484771,2023-08-03 18:31:00,679.7503,,680.8163,396.8071,377.4142,397.1031,46.6842,47.7026,,,699
484772,2023-08-03 18:32:00,682.4136,675.6664,,630.0578,607.7931,629.2571,52.9499,47.3045,44.2273,,699
484773,2023-08-03 18:33:00,683.9027,676.6936,685.8338,767.5457,743.8658,766.3853,58.0316,46.9503,44.0636,31.44215047,699
484774,2023-08-03 18:34:00,,676.6833,,796.0163,772.5796,795.3353,62.0248,46.6548,43.9633,31.5139146,699
484775,2023-08-03 18:35:00,684.4996,676.9785,686.9474,,,,65.3743,46.6091,43.9731,31.46921623,699
484776,2023-08-03 18:36:00,685.2841,,687.8785,,,,66.3494,,44.1216,31.38468817,699
484777,2023-08-03 18:37:00,685.8526,678.1059,688.4044,,,,67.1518,47.6031,44.1817,31.27028482,699
484778,2023-08-03 18:38:00,686.1676,678.3793,688.4552,,,,67.4086,,44.2418,31.26817817,699
484779,2023-08-03 18:39:00,686.1193,678.4166,688.3107,,,,67.2839,48.5256,44.3039,31.41495271,699
484780,2023-08-03 18:40:00,685.6518,678.1818,687.9411,,,,67.3659,48.8135,44.4239,,699
484781,2023-08-03 18:41:00,685.6736,678.3111,688.0503,,,,67.4211,49.0994,44.5364,,699
484782,2023-08-03 18:42:00,686.2637,678.8634,688.7159,,,,,49.5301,44.6362,,699
484783,2023-08-03 18:43:00,,679.2448,,,,,,49.7436,44.7544,,699
484784,2023-08-03 18:44:00,686.9012,679.4313,688.9493,,,,66.9441,49.9687,44.9027,,699
484785,2023-08-03 18:45:00,687.0927,679.7405,689.1137,,,,66.2112,50.0965,44.9775,,699
484786,2023-08-03 18:46:00,687.2519,680.1885,689.5575,,,,66.1202,50.3209,45.0524,,699
484787,2023-08-03 18:47:00,687.0067,680.0537,689.4949,,,,65.6927,50.4705,45.1734,,699
484788,2023-08-03 18:48:00,686.3044,679.2598,688.8598,,,802.3816,66.3516,,45.3371,,699
484789,2023-08-03 18:49:00,685.8948,678.7527,688.4916,799.0911,776.8158,796.9021,65.9319,50.7288,45.4369,,699
484790,2023-08-03 18:50:00,685.8256,,688.4339,789.8607,766.9796,787.2306,65.2419,50.8707,45.5245,,699
484791,2023-08-03 18:51:00,,680.0698,689.9063,787.9881,765.2263,785.2091,65.2296,50.9811,45.5912,,699
484792,2023-08-03 18:52:00,691.2265,683.4127,693.0816,,772.4674,791.7004,64.7305,,45.6579,,699
484793,2023-08-03 18:53:00,,684.1965,,799.1922,,796.9976,64.0026,51.0718,45.7065,31.5722086,699
484794,2023-08-03 18:54:00,689.6883,,691.6968,802.4569,,800.9342,64.2744,51.1322,45.7241,,699
484795,2023-08-03 18:55:00,,680.8947,690.5231,,,803.2221,64.6053,,45.7418,31.54909251,699
484796,2023-08-03 18:56:00,688.3442,680.8468,690.4235,,,803.5904,65.1268,51.1615,45.7594,,699
484797,2023-08-03 18:57:00,688.0942,680.4345,690.2804,,,804.0416,65.2434,51.1565,45.7771,,699
484798,2023-08-03 18:58:00,687.6042,,690.0871,,,,65.4826,51.2471,45.7947,,699
484799,2023-08-03 18:59:00,686.7387,678.7727,689.3334,769.0195,746.0229,,64.6167,51.2177,45.8124,,699
484800,2023-08-03 19:00:00,685.4373,677.9404,687.9288,688.0517,665.6288,685.9853,65.3644,51.2374,45.83,,699
484801,2023-08-03 19:01:00,684.1757,,686.5184,679.8114,657.8915,677.5349,,51.2025,45.8477,,699
484802,2023-08-03 19:02:00,682.9603,675.1939,685.1013,756.1282,734.6288,753.7623,,51.2586,45.8653,,699
484803,2023-08-03 19:03:00,,675.1343,685.2743,,,802.1141,65.1115,51.3105,,,699
484804,2023-08-03 19:04:00,684.7346,676.8348,687.2977,,,,65.5528,,,,699
484805,2023-08-03 19:05:00,685.7185,677.8493,688.4251,,,,,51.3905,45.9296,,699
484806,2023-08-03 19:06:00,685.9183,678.0687,,,,,67.6644,51.4888,45.9581,,699
484807,2023-08-03 19:07:00,685.9652,678.1599,688.2915,782.2434,760.6676,780.6676,67.1428,51.5416,45.9866,,699
484808,2023-08-03 19:08:00,685.8371,678.1041,,707.8143,685.8468,705.1168,61.3213,51.5809,46.0152,,699
484809,2023-08-03 19:09:00,685.8162,678.3016,687.3775,660.4723,638.4591,657.0687,62.0736,51.6376,46.0437,,699
484810,2023-08-03 19:10:00,685.9188,678.7902,687.3248,644.2667,622.6054,640.6348,56.9778,51.6418,46.0723,,699
484811,2023-08-03 19:11:00,686.0029,678.8184,687.5688,678.1225,656.6625,674.9135,57.3016,51.6183,46.0908,,699
484812,2023-08-03 19:12:00,686.0659,678.3211,688.1511,,747.6635,767.0512,61.0218,,46.0886,,699
484813,2023-08-03 19:13:00,685.0081,677.2192,687.0892,710.7551,690.2568,709.4328,61.8845,51.5459,45.8684,,699
484814,2023-08-03 19:14:00,682.6645,675.4234,684.1411,481.1228,462.5923,480.0099,53.9078,51.3371,45.7829,,699
484815,2023-08-03 19:15:00,682.5568,675.4242,683.8882,470.8186,,469.6942,52.2345,51.1887,45.6941,,699
484816,2023-08-03 19:16:00,684.9599,677.4425,686.6621,706.8199,685.4639,705.4359,54.1817,50.8151,45.4968,,699
484817,2023-08-03 19:17:00,,678.8746,688.3741,,,,61.1186,,45.3967,,699
484818,2023-08-03 19:18:00,687.3064,679.6421,688.8823,,,,65.0116,49.2912,45.2974,,699
484819,2023-08-03 19:19:00,687.6269,679.9017,688.9322,,,,64.7642,49.3626,45.2223,,699
484820,2023-08-03 19:20:00,687.4913,,688.4696,,,,65.0148,49.6215,45.1473,,699
484821,2023-08-03 19:21:00,686.7782,,687.7855,782.0499,758.8049,,65.0109,49.8512,45.1184,,699
484822,2023-08-03 19:22:00,685.4056,677.8968,686.8483,,695.6757,715.4545,64.0881,49.9441,45.1684,,699
484823,2023-08-03 19:23:00,684.5441,677.2388,686.4517,697.0971,674.77,696.3437,61.3392,50.0932,45.2185,,699
484824,2023-08-03 19:24:00,684.2625,677.0187,686.6685,724.5009,701.7671,725.0862,63.0879,50.1871,45.2685,,699
484825,2023-08-03 19:25:00,684.2957,677.1184,686.9535,752.8685,729.4848,753.5057,63.6344,50.2225,45.2628,,699
484826,2023-08-03 19:26:00,684.6927,677.5875,687.3173,782.3496,758.0347,781.5523,64.3284,50.3806,45.1629,,699
484827,2023-08-03 19:27:00,,678.0296,687.7301,,,,64.37,50.5217,,,699
484828,2023-08-03 19:28:00,685.8773,678.4408,688.1989,,,,63.0143,50.4947,,,699
484829,2023-08-03 19:29:00,686.3706,678.8411,688.6922,,,,65.5927,50.6516,45.4451,,699
484830,2023-08-03 19:30:00,686.6682,679.2288,689.2139,,,,66.6216,50.7621,45.3083,,699
484831,2023-08-03 19:31:00,686.8367,679.4172,689.4841,,,,67.1836,50.9207,45.5364,,699
484832,2023-08-03 19:32:00,686.8581,679.3788,689.4678,,,,67.2457,50.9873,45.6363,,699
484833,2023-08-03 19:33:00,686.5987,679.1233,689.2824,,,,67.5274,51.1067,45.7218,,699
484834,2023-08-03 19:34:00,686.0172,678.6188,,,,,68.2106,51.2261,45.7817,,699
484835,2023-08-03 19:35:00,685.8644,,688.7194,,,,67.6765,51.3193,45.8417,,699
484836,2023-08-03 19:36:00,686.2064,678.5804,,,,,65.1872,51.3856,45.9015,,699
484837,2023-08-03 19:37:00,686.5347,678.7377,688.8065,,,,66.2443,,45.9561,,699
484838,2023-08-03 19:38:00,686.8473,678.8936,,,,,66.0938,,46.0106,,699
484839,2023-08-03 19:39:00,686.3703,678.4582,688.1041,,,,,51.7324,46.0651,,699
484840,2023-08-03 19:40:00,,,686.4667,752.3798,729.0811,750.3654,68.2072,,46.1309,,699
484841,2023-08-03 19:41:00,683.4999,676.2107,684.6658,626.5885,604.8499,624.5943,66.2452,51.7815,46.2167,,699
484842,2023-08-03 19:42:00,681.8162,674.9967,682.6792,418.0242,400.8974,418.0803,61.0552,,46.2963,,699
484843,2023-08-03 19:43:00,680.7437,674.1809,,357.4488,340.7375,357.7417,54.4053,,,,699
484844,2023-08-03 19:44:00,680.3696,673.8201,681.2905,465.9993,444.9078,464.4565,50.8408,51.1293,46.0633,,699
484845,2023-08-03 19:45:00,680.1024,673.4904,680.9649,,439.1842,459.4013,52.5356,50.4712,45.9634,,699
484846,2023-08-03 19:46:00,679.9557,673.1955,680.5252,328.6691,309.7051,328.4779,49.3494,49.9332,45.8634,,699
484847,2023-08-03 19:47:00,680.7809,673.7701,681.3443,384.5697,365.7635,384.6411,47.8633,,,,699
484848,2023-08-03 19:48:00,682.7012,675.3246,,652.7715,630.8927,651.6203,49.4397,48.8944,45.6629,,699
484849,2023-08-03 19:49:00,684.0597,676.5222,685.1842,797.2455,773.8431,795.2728,58.2531,48.7278,45.5633,,699
484850,2023-08-03 19:50:00,684.7631,677.3038,686.0455,797.4376,,795.1108,62.9154,48.6607,45.5136,,699
484851,2023-08-03 19:51:00,685.5139,678.0049,686.9896,795.8984,,793.3276,64.8038,48.9144,45.5511,,699
484852,2023-08-03 19:52:00,686.32,678.6121,688.0303,792.3387,768.7628,789.6521,64.8566,49.2966,45.5887,,699
484853,2023-08-03 19:53:00,686.7469,679.1184,688.5628,788.9064,765.6047,785.4494,64.9606,49.8215,45.6262,,699
484854,2023-08-03 19:54:00,686.7394,679.5092,688.5134,785.62,763.3835,780.6427,64.6781,50.1831,45.6637,,699
484855,2023-08-03 19:55:00,686.6409,,688.4623,783.3589,,778.6876,64.7078,50.4412,45.7008,,699
484856,2023-08-03 19:56:00,,679.0077,688.4093,782.2639,757.9582,779.9759,64.4161,50.6305,45.7258,,699
484857,2023-08-03 19:57:00,686.1193,678.5616,688.1209,780.7629,756.4101,779.6693,64.7812,50.9174,45.7508,,699
484858,2023-08-03 19:58:00,685.6632,678.1588,687.5599,778.7914,756.4176,,64.4022,51.0284,45.7758,,699
484859,2023-08-03 19:59:00,685.6062,,,776.7764,755.0954,775.2212,64.3882,51.1393,45.8007,,699
484860,2023-08-03 20:00:00,685.9954,678.1358,687.7756,774.7128,752.2865,772.7713,63.8698,51.2185,45.8257,,699
484861,2023-08-03 20:01:00,686.0451,678.2346,687.9947,773.5719,750.7263,771.3535,63.5237,51.2122,45.8507,,699
484862,2023-08-03 20:02:00,685.7024,678.2987,688.0651,773.4974,750.6095,771.1286,63.6312,51.2408,45.8757,,699
484863,2023-08-03 20:03:00,685.3416,678.0306,687.9342,775.8078,752.7105,773.4831,63.6815,51.3282,,,699
484864,2023-08-03 20:04:00,684.9599,677.3799,687.5714,780.8659,757.3665,778.8093,63.8444,,45.7087,,699
484865,2023-08-03 20:05:00,684.3703,676.8084,686.8873,705.1428,682.4094,703.0165,63.8953,51.4646,45.8754,,699
484866,2023-08-03 20:06:00,683.5388,,685.8294,535.4431,514.8345,532.8542,64.1782,51.5046,45.8086,,699
484867,2023-08-03 20:07:00,683.5413,676.5304,685.6272,482.9894,462.8802,479.8427,60.4822,51.6438,45.7418,,699
484868,2023-08-03 20:08:00,684.5022,677.5141,686.4085,565.2726,,561.4589,58.0265,51.5567,45.7318,,699
484869,2023-08-03 20:09:00,685.1781,678.0138,687.1029,653.2797,631.3173,650.4409,57.2741,51.5706,45.8172,,699
484870,2023-08-03 20:10:00,685.5236,677.9523,687.6965,747.9246,726.5019,747.9649,59.3277,51.4628,45.8902,,699
484871,2023-08-03 20:11:00,685.7216,678.0418,688.1364,800.3083,,801.6775,61.7923,51.4614,45.8966,,699
484872,2023-08-03 20:12:00,685.7477,678.3073,688.3971,,,,,51.4418,45.7761,,699
484873,2023-08-03 20:13:00,686.0542,678.6569,,802.1726,,,,51.4483,45.7316,,699
484874,2023-08-03 20:14:00,686.6753,,689.0345,795.9843,,,64.8012,51.4537,45.8174,,699
484875,2023-08-03 20:15:00,686.5469,679.0366,688.9132,792.4754,768.2679,790.1704,,51.4681,45.9028,,699
484876,2023-08-03 20:16:00,685.5697,678.3966,688.27,792.0,769.0742,790.7858,64.6701,51.5038,45.9776,,699
484877,2023-08-03 20:17:00,685.2967,678.3028,688.1533,793.9917,771.6211,792.4621,65.9957,51.6807,46.0523,,699
484878,2023-08-03 20:18:00,685.8135,678.8216,688.6271,798.7508,776.1205,795.3286,65.7525,51.7407,45.9108,,699
484879,2023-08-03 20:19:00,686.0106,678.8913,688.7296,802.1147,,798.4563,66.4854,,,,699
484880,2023-08-03 20:20:00,685.8495,678.4578,,,,801.8766,66.4906,,46.3027,,699
484881,2023-08-03 20:21:00,685.7509,678.1948,688.0467,798.6503,776.2279,797.2286,66.2842,,46.3775,,699
484882,2023-08-03 20:22:00,685.7234,678.1262,687.6139,,,783.3773,66.7026,,46.4522,,699
484883,2023-08-03 20:23:00,685.3681,677.8819,687.1456,775.7698,753.2309,773.3984,65.9134,,46.5216,,699
484884,2023-08-03 20:24:00,684.6354,677.4354,686.6366,770.5501,,767.8762,66.3072,,46.5817,,699
484885,2023-08-03 20:25:00,684.7076,677.4621,686.6194,768.4428,741.9765,765.7955,65.5904,,46.6418,,699
484886,2023-08-03 20:26:00,685.6975,678.0283,687.1629,,742.0562,767.6386,65.6052,,46.7012,,699
484887,2023-08-03 20:27:00,685.8472,678.0375,687.0374,758.9125,731.4934,756.7281,65.0659,,46.7413,,699
484888,2023-08-03 20:28:00,685.0337,677.4082,686.1447,733.7091,708.7283,731.1949,65.2055,,46.7813,,699
484889,2023-08-03 20:29:00,684.7808,677.3174,685.8952,727.4864,703.8296,724.8209,63.9178,,46.8213,,699
484890,2023-08-03 20:30:00,685.1681,677.8416,686.3804,742.9456,719.3396,740.3324,63.3204,,46.8613,,699
484891,2023-08-03 20:31:00,685.2378,677.8996,686.4641,,718.2049,739.4797,63.2569,,46.8984,,699
484892,2023-08-03 20:32:00,684.9521,677.4361,686.0987,722.6566,698.4571,720.3275,63.4438,,46.8556,,699
484893,2023-08-03 20:33:00,684.7193,677.2078,,702.3815,678.4552,700.2545,62.3695,,46.8127,,699
484894,2023-08-03 20:34:00,684.5461,677.2452,685.2575,,658.1664,679.1415,59.3039,,46.7699,,699
484895,2023-08-03 20:35:00,684.8633,677.4814,685.6463,688.8226,666.9764,687.5966,59.5853,,,,699
484896,2023-08-03 20:36:00,685.7334,677.9419,686.9699,729.4558,708.5926,729.3868,61.0516,,46.6264,,699
484897,2023-08-03 20:37:00,685.7712,677.7994,687.2251,750.7849,729.1094,750.2135,62.2327,,46.4884,,699
484898,2023-08-03 20:38:00,684.8664,676.9738,686.2699,750.2479,725.7264,747.2946,61.9833,,46.4568,,699
484899,2023-08-03 20:39:00,684.4822,676.7307,685.9557,749.9583,724.4729,746.4082,61.6051,,46.4253,,699
484900,2023-08-03 20:40:00,684.6989,677.1599,686.3813,749.9544,725.6774,,61.9046,,46.3937,,699
484901,2023-08-03 20:41:00,684.9036,677.4832,686.3831,750.7253,727.5805,749.3555,61.9414,,46.3621,,699
484902,2023-08-03 20:42:00,685.0946,677.6855,685.9013,752.3806,,750.8747,62.7004,,46.3305,,699
484903,2023-08-03 20:43:00,685.2376,677.8711,686.0464,,734.4723,754.6521,62.9959,,46.2987,,699
484904,2023-08-03 20:44:00,685.3254,678.0373,686.9133,762.6395,740.3797,761.0287,63.5135,,46.2587,,699
484905,2023-08-03 20:45:00,,677.6259,686.6115,714.8897,692.9448,713.2514,63.7889,,46.2187,,699
484906,2023-08-03 20:46:00,683.7573,676.5428,684.9506,604.1626,583.4699,602.4903,61.4701,,46.1787,,699
484907,2023-08-03 20:47:00,682.3615,675.3178,683.1777,449.0083,430.2362,447.5513,57.2241,,46.1387,,699
484908,2023-08-03 20:48:00,680.6378,,681.2787,243.8308,227.7319,242.87,53.3081,,46.0968,,699
484909,2023-08-03 20:49:00,680.2417,673.6246,681.0027,230.4054,214.1949,229.2116,47.8282,51.4314,45.9964,,699
484910,2023-08-03 20:50:00,681.3541,674.5395,682.5707,434.8784,415.3917,,45.1951,50.5147,45.8971,,699
484911,2023-08-03 20:51:00,681.4925,674.6453,682.8867,456.3858,436.3044,453.6861,49.6826,49.2089,45.8222,,699
484912,2023-08-03 20:52:00,680.5104,673.8204,681.7622,267.4092,249.8178,264.9752,55.6108,48.8174,45.7474,,699
484913,2023-08-03 20:53:00,679.7896,673.0954,680.8697,171.3247,155.85,170.1266,49.1585,48.4645,45.6266,,699
484914,2023-08-03 20:54:00,679.3713,672.4861,680.2459,,168.9838,183.9351,,48.2507,45.4267,,699
484915,2023-08-03 20:55:00,679.0553,672.1642,679.8125,174.3564,160.8191,175.9771,45.1175,47.7321,,,699
484916,2023-08-03 20:56:00,678.8549,,679.5943,143.4912,128.5892,143.4253,45.5465,47.0673,,,699
484917,2023-08-03 20:57:00,,671.9452,679.2701,121.1139,105.3019,120.3064,44.3814,46.4971,45.1968,,699
484918,2023-08-03 20:58:00,,671.4649,678.8238,108.5147,92.3167,108.0545,43.5934,46.0647,45.0958,,699
484919,2023-08-03 20:59:00,677.5754,670.9404,678.0652,,80.1532,96.3124,42.8447,45.5484,44.9756,,699
484920,2023-08-03 21:00:00,676.8663,670.3657,676.9507,,68.9263,85.1513,42.3442,45.1325,44.8444,,699
484921,2023-08-03 21:01:00,676.4748,669.6428,675.7993,77.1554,62.0589,,42.0278,44.9124,44.6933,,699
484922,2023-08-03 21:02:00,676.4453,,,,60.1608,76.4681,41.6079,44.5206,44.4946,,699
484923,2023-08-03 21:03:00,676.5269,669.0481,674.1593,75.8119,59.7127,76.26,41.2378,44.2364,44.2957,,699
484924,2023-08-03 21:04:00,676.7343,670.6915,674.5578,78.1162,60.9066,77.9289,41.0406,43.9778,,31.5379982,699
484925,2023-08-03 21:05:00,676.8504,671.4125,675.1359,81.8937,64.7644,81.9288,40.7254,,44.0264,31.52540139,699
484926,2023-08-03 21:06:00,676.8636,671.0936,675.9164,87.3321,71.6255,88.5567,40.6974,43.3771,43.8257,31.59286705,699
484927,2023-08-03 21:07:00,676.7615,670.7419,676.4756,93.3679,78.0408,95.1879,40.5714,43.1661,43.6261,,699
484928,2023-08-03 21:08:00,676.5253,670.3523,676.7773,,83.9373,,40.6229,43.0501,43.4263,,699
484929,2023-08-03 21:09:00,676.5203,670.1307,677.1387,106.8696,90.1567,108.4742,,42.7711,43.2269,,699
484930,2023-08-03 21:10:00,676.7852,670.1055,677.57,113.6864,96.7534,115.1441,40.5149,42.3921,,,699
484931,2023-08-03 21:11:00,677.2582,670.3529,677.8785,119.4075,102.2766,120.7076,40.7715,42.1862,42.8267,,699
484932,2023-08-03 21:12:00,677.9738,670.9183,678.0439,,106.5479,,,42.0552,,,699
484933,2023-08-03 21:13:00,678.3178,,678.0875,125.6606,108.3175,126.7616,40.8293,41.8512,42.4453,,699
484934,2023-08-03 21:14:00,678.2423,671.2898,677.9937,124.4967,107.2628,125.7278,40.8025,41.6774,42.2934,,699
484935,2023-08-03 21:15:00,678.0829,671.3125,677.8961,123.6851,106.4061,124.8427,41.0548,41.6365,42.0955,,699
484936,2023-08-03 21:16:00,677.8261,671.3049,677.7941,123.2823,105.7792,124.1304,41.2065,41.5443,41.9759,,699
484937,2023-08-03 21:17:00,677.3849,671.2707,,120.4802,103.0662,121.1963,41.2611,41.4188,41.8634,,699
484938,2023-08-03 21:18:00,676.7315,671.2058,676.5089,114.9163,,,41.1992,41.2523,41.7634,,699
484939,2023-08-03 21:19:00,676.6434,671.1871,676.3324,111.4821,94.7455,112.4901,41.0706,41.2419,41.6634,,699
484940,2023-08-03 21:20:00,677.1844,671.22,676.8941,110.4174,93.6613,111.8079,40.9213,41.1886,41.5632,31.58226199,699
484941,2023-08-03 21:21:00,677.3325,671.0253,,110.0977,93.1025,,40.8384,41.1138,41.4632,31.56228347,699
484942,2023-08-03 21:22:00,677.0279,670.5684,676.5368,110.6362,93.1488,112.0708,40.7707,40.9507,41.3634,31.54230494,699
484943,2023-08-03 21:23:00,677.0228,670.3124,676.3876,122.0708,104.3604,123.3089,40.6681,40.8862,41.2686,31.52232642,699
484944,2023-08-03 21:24:00,677.3571,,676.5784,145.8468,128.2184,146.7903,40.7128,40.6985,41.1828,31.45820626,699
484945,2023-08-03 21:25:00,677.3864,,676.5744,152.9846,,,,40.5132,41.0964,31.4044211,699
484946,2023-08-03 21:26:00,677.0703,670.6419,676.3499,141.2831,123.0195,141.5482,41.6205,40.5518,40.9965,31.52348324,699
484947,2023-08-03 21:27:00,676.9628,670.8126,676.2574,130.8578,112.4733,131.0583,41.2241,40.4828,40.8977,31.48169682,699
484948,2023-08-03 21:28:00,677.0939,670.8883,676.3158,121.8931,103.7783,122.3617,41.1268,40.3658,40.8311,31.55235727,699
484949,2023-08-03 21:29:00,677.4151,671.2099,,,99.6749,118.2269,40.8395,40.3067,40.7645,31.53591503,699
484950,2023-08-03 21:30:00,677.9541,671.8128,677.0294,118.5694,100.8276,119.3138,40.6131,40.2013,40.6978,31.461129,699
484951,2023-08-03 21:31:00,678.1212,671.9388,677.2783,126.7293,109.2517,,40.7719,40.2079,40.6312,31.48921711,699
484952,2023-08-03 21:32:00,,671.5194,677.2796,143.0814,125.9911,144.1034,40.7512,,40.5646,31.50593551,699
484953,2023-08-03 21:33:00,677.9436,671.3983,677.4408,160.5061,143.8434,162.0032,41.0168,,40.4983,31.57159446,699
484954,2023-08-03 21:34:00,678.4147,671.6211,677.7863,179.1676,162.9787,181.5068,41.4032,40.1975,40.4437,31.57857934,699
484955,2023-08-03 21:35:00,,672.3108,679.0338,274.1938,256.3258,275.9769,42.0791,40.0758,40.3892,31.54844251,699
484956,2023-08-03 21:36:00,680.9127,673.5454,681.3344,458.3691,436.3086,457.9637,47.1488,40.1337,40.3346,31.54743065,699
484957,2023-08-03 21:37:00,682.2106,674.5981,683.1625,581.9757,,580.2651,51.8086,40.0787,40.2757,31.59079292,699
484958,2023-08-03 21:38:00,683.2365,675.4426,684.4502,,611.1893,634.2709,55.6554,40.3856,40.2091,,699
484959,2023-08-03 21:39:00,683.7709,675.6337,684.0332,627.4285,602.6022,625.4453,57.7016,40.7167,40.1424,,699
484960,2023-08-03 21:40:00,683.7483,675.0841,681.6838,547.0014,523.3405,545.3989,56.3275,,40.1729,,699
484961,2023-08-03 21:41:00,,674.5074,680.4046,442.9725,421.3983,442.0048,54.2257,41.4044,40.1098,,699
484962,2023-08-03 21:42:00,681.2332,673.8992,680.3706,,293.0673,311.4459,53.4443,41.6027,40.3247,,699
484963,2023-08-03 21:43:00,679.8952,673.1906,679.7437,222.7323,206.2027,,49.1993,41.7115,40.3912,,699
484964,2023-08-03 21:44:00,678.9834,672.3673,678.4407,182.7251,166.6305,183.7996,44.9666,41.7239,40.4578,,699
484965,2023-08-03 21:45:00,679.5115,672.6904,,259.0922,241.3846,259.6147,43.8821,41.2254,40.5366,,699
484966,2023-08-03 21:46:00,681.7284,,682.5554,471.9424,450.22,470.7733,48.1128,40.8542,40.6369,,699
484967,2023-08-03 21:47:00,,675.2852,684.1545,577.9868,554.2384,575.9168,53.4852,40.7367,40.6443,,699
484968,2023-08-03 21:48:00,682.6507,675.3682,683.8147,562.2383,538.7319,560.1691,55.3061,41.0738,40.5026,,699
484969,2023-08-03 21:49:00,,675.4406,,547.3055,524.1246,,55.1008,41.3836,40.5776,,699
484970,2023-08-03 21:50:00,,675.5012,683.9181,533.2946,510.5336,531.3989,54.3811,41.6045,40.6526,,699
484971,2023-08-03 21:51:00,682.5717,675.4689,683.6759,,496.4083,516.7837,54.0104,41.8374,40.7315,,699
484972,2023-08-03 21:52:00,682.0358,675.3303,682.9347,503.1471,481.6708,501.3412,54.1186,42.1426,40.8172,,699
484973,2023-08-03 21:53:00,681.8415,675.2764,682.5995,485.0707,463.5954,483.1392,53.5174,42.2976,40.9,,699
484974,2023-08-03 21:54:00,,675.3188,682.7262,464.0178,441.7217,461.7968,52.5041,42.4282,40.9,,699
484975,2023-08-03 21:55:00,682.5604,675.8474,683.2339,448.4555,426.0273,,51.8321,42.6071,40.9,,699
484976,2023-08-03 21:56:00,683.4691,676.9425,684.1855,439.2911,417.5331,435.3766,50.9373,42.8224,,,699
484977,2023-08-03 21:57:00,683.2382,676.8607,683.8171,427.4641,406.2408,,50.18,42.9599,41.0999,,699
484978,2023-08-03 21:58:00,681.6903,675.4186,,412.5597,391.7142,409.3321,49.9743,43.0355,,,699
484979,2023-08-03 21:59:00,677.7632,671.2268,677.5338,409.4274,389.9968,,,,,,699
484980,2023-08-03 22:00:00,671.1029,663.8764,670.2784,419.8182,402.9941,424.7947,,,,,699
484981,2023-08-03 22:01:00,,663.8672,670.1488,,383.0954,404.0981,50.79,43.3499,,,699
484982,2023-08-03 22:02:00,682.3925,675.8061,681.6165,330.4974,309.6583,324.2022,49.5396,43.4578,41.5,,699
484983,2023-08-03 22:03:00,686.0636,679.9083,685.6027,301.2201,278.8557,292.0949,47.3838,43.3981,41.5378,,699
484984,2023-08-03 22:04:00,681.0625,674.9424,680.9317,318.3238,297.3873,315.2858,46.0121,43.5354,41.6115,,699
484985,2023-08-03 22:05:00,678.6366,672.3742,678.5278,324.9654,304.9847,324.9505,45.9862,43.6277,41.6853,,699
484986,2023-08-03 22:06:00,679.1204,672.5151,678.6853,319.7871,300.2284,319.3331,,43.6005,41.6396,,699
484987,2023-08-03 22:07:00,679.3104,672.5459,678.6629,310.6699,291.4707,309.7873,45.5943,43.6074,41.7013,,699
484988,2023-08-03 22:08:00,679.1385,672.4413,678.4189,296.6998,277.7829,295.4014,45.0668,,41.8065,,699
484989,2023-08-03 22:09:00,679.1098,672.5414,678.3966,283.4464,264.3604,,,43.0675,41.9,,699
484990,2023-08-03 22:10:00,679.2529,,678.64,271.0523,251.2561,268.8799,45.9885,43.0033,,,699
484991,2023-08-03 22:11:00,679.2357,672.9597,678.6852,258.2159,238.6739,255.8181,45.9876,42.7211,42.0523,,699
484992,2023-08-03 22:12:00,679.0379,672.7248,,244.8808,226.6802,242.5054,,,42.0999,,699
484993,2023-08-03 22:13:00,678.7789,672.4668,678.2232,232.3408,215.0419,230.5795,45.3356,42.2894,42.0999,,699
484994,2023-08-03 22:14:00,678.4506,672.1826,677.8197,220.7019,203.8064,220.2256,45.0999,42.2099,42.0999,,699
484995,2023-08-03 22:15:00,678.2742,672.0299,677.6029,214.4478,197.7691,,44.6312,41.9807,42.0999,,699
484996,2023-08-03 22:16:00,678.2742,672.0299,677.6029,214.4478,197.7691,,,,,,699
484997,2023-08-03 22:17:00,665.7807,658.7763,664.3763,292.3735,282.5288,303.2624,,,,,699
484998,2023-08-03 22:18:00,673.7547,667.2496,672.7152,219.7003,205.9837,223.7941,44.9052,41.6803,41.9,,699
484999,2023-08-03 22:19:00,677.0683,670.7718,676.3589,181.4941,165.8588,182.5557,,,,,699
485000,2023-08-03 22:20:00,675.2862,668.8796,674.7631,185.7159,170.4809,187.9832,,41.56,41.9,,699
485001,2023-08-03 22:21:00,,,,,,,,,,,699
485002,2023-08-03 22:22:00,,677.7753,682.7354,160.9477,146.7422,150.3708,43.0099,41.5,41.9,,699
485003,2023-08-03 22:23:00,,,,,,,40.4779,41.3415,41.7,,699
485004,2023-08-03 22:24:00,682.7296,677.6036,681.8441,124.6509,111.7656,115.8587,41.4327,41.3536,41.7,,699
485005,2023-08-03 22:25:00,676.0095,670.3408,675.0989,66.3197,53.3817,70.0645,41.0326,41.2827,41.7,,699
485006,2023-08-03 22:26:00,676.1137,670.5781,675.1568,63.8844,50.6741,68.2096,40.6641,41.1205,41.7,,699
485007,2023-08-03 22:27:00,,670.7637,675.0858,58.6701,45.9344,64.0066,,40.9957,41.4716,,699
485008,2023-08-03 22:28:00,676.2239,670.8832,674.8496,49.8932,38.5893,56.7932,40.0886,,41.3653,,699
485009,2023-08-03 22:29:00,676.3495,670.9117,674.7876,44.0971,33.8751,,39.9041,40.8688,41.2986,,699
485010,2023-08-03 22:30:00,676.5937,670.8199,674.9559,42.2443,32.6413,50.4849,39.7807,40.8668,41.1969,,699
485011,2023-08-03 22:31:00,676.6193,670.7873,674.8418,39.7923,31.3425,48.7977,39.6285,40.7085,41.0953,,699
485012,2023-08-03 22:32:00,676.3609,670.8318,674.3608,,29.9591,46.9169,39.4936,,40.9951,,699
485013,2023-08-03 22:33:00,676.3751,670.9629,674.3547,33.2698,27.5586,43.9807,,40.5411,40.9,,699
485014,2023-08-03 22:34:00,676.7526,671.2096,674.9814,29.8951,23.8025,39.6379,,,,,699
485015,2023-08-03 22:35:00,676.86,671.3327,675.3616,28.7705,23.3226,38.6053,,40.3267,40.8041,,699
485016,2023-08-03 22:36:00,676.5948,,675.4015,,27.3641,42.1408,38.9199,40.2099,40.7,,699
485017,2023-08-03 22:37:00,676.3366,671.1259,675.2298,35.0757,31.2151,46.7669,,40.0194,40.6963,31.59313035,699
485018,2023-08-03 22:38:00,676.0875,670.8198,,42.4919,34.8151,52.8313,38.9377,39.9348,40.5,31.5810151,699
485019,2023-08-03 22:39:00,675.9466,670.6466,674.5239,46.6885,36.8522,,39.0106,39.8813,40.5,31.58853459,699
485020,2023-08-03 22:40:00,,,,,,,38.9979,39.8127,40.3403,31.58227248,699
485021,2023-08-03 22:41:00,,,,,,,39.0779,39.7051,40.2999,31.51366692,699
485022,2023-08-03 22:42:00,,,,,,,39.1198,39.6847,40.2999,31.4337288,699
485023,2023-08-03 22:43:00,,,,,,,39.1199,39.6798,40.0999,,699
485024,2023-08-03 22:44:00,,,,,,,39.1975,39.5705,40.0454,31.44707154,699
485025,2023-08-03 22:45:00,,,,,,,39.0942,39.5734,39.9909,31.37304359,699
485026,2023-08-03 22:46:00,676.6761,670.5079,674.7518,36.0509,29.7432,48.2117,38.9658,39.57,39.9364,31.39561867,699
485027,2023-08-03 22:47:00,676.4468,670.3385,,36.0785,29.6441,,38.7928,39.5849,39.8835,31.36982827,699
485028,2023-08-03 22:48:00,676.2325,670.2167,673.9528,35.2098,29.6206,46.3776,38.7876,39.5084,39.8335,31.35707528,699
485029,2023-08-03 22:49:00,676.0378,670.1572,673.8186,33.1685,29.6961,44.9964,38.6737,,39.7835,31.39187823,699
485030,2023-08-03 22:50:00,676.0705,670.3939,674.0913,29.5286,27.7015,40.8338,38.6584,39.3607,39.7336,31.35298472,699
485031,2023-08-03 22:51:00,676.4036,671.0223,,23.7755,22.9707,32.9945,38.4347,39.3015,,31.33631997,699
485032,2023-08-03 22:52:00,676.5237,671.5224,675.3654,16.0903,15.9162,22.3942,38.2758,39.3037,39.6456,31.285986,699
485033,2023-08-03 22:53:00,,671.8521,675.3676,5.8395,5.7763,8.1273,36.9884,39.3059,39.5908,31.27934022,699
485034,2023-08-03 22:54:00,,672.0575,675.2632,0.0,0.0,0.0,34.7699,39.2602,39.5361,31.13685135,699
485035,2023-08-03 22:55:00,675.9285,672.0984,675.0178,0.0,0.0,0.0,33.5008,39.1793,39.4774,31.0539554,699
485036,2023-08-03 22:56:00,675.8476,672.1398,674.8393,0.0,0.0,0.0,32.7058,39.1719,39.4108,31.05112632,699
485037,2023-08-03 22:57:00,675.9727,672.1819,674.7488,0.0,0.0,0.0,32.1402,39.0297,39.3442,31.04202483,699
485038,2023-08-03 22:58:00,676.1597,672.3003,674.7789,0.0,0.0,0.0,31.7749,39.0105,39.2776,31.02906233,699
485039,2023-08-03 22:59:00,676.4286,672.5195,674.9684,0.0,0.0,0.0,31.4861,38.8916,39.2111,30.97166836,699
485040,2023-08-03 23:00:00,676.6204,672.6682,675.1401,0.0,0.0,0.0,31.2765,,39.1445,30.88390796,699
485041,2023-08-03 23:01:00,676.7091,672.7227,675.2882,0.0,0.0,0.0,31.1159,38.7808,39.0779,30.79399276,699
485042,2023-08-03 23:02:00,676.5714,672.6364,675.2533,0.0,0.0,0.0,30.9692,38.7455,39.0112,30.78907661,699
485043,2023-08-03 23:03:00,676.1408,672.3679,674.9817,0.0,0.0,0.0,30.8694,38.7068,38.9444,30.74484832,699
485044,2023-08-03 23:04:00,675.8988,672.2171,674.8291,0.0,0.0,0.0,30.8002,38.5994,38.9,30.70745642,699
485045,2023-08-03 23:05:00,,,,,,,,,,,699
485046,2023-08-03 23:06:00,,,,,,,,,,,699
485047,2023-08-03 23:07:00,,,,,,,,,,,699
485048,2023-08-03 23:08:00,,,,,,,,,,,699
485049,2023-08-03 23:09:00,,,,,,,,,,,699
485050,2023-08-03 23:10:00,,,,,,,,,,,699
485051,2023-08-03 23:11:00,,,,,,,,,,,699
485052,2023-08-03 23:12:00,,,,,,,,,,,699
485053,2023-08-03 23:13:00,,,,,,,,,,,699
485054,2023-08-03 23:14:00,,,,,,,,,,,699
485055,2023-08-03 23:15:00,,,,,,,,,,,699
485056,2023-08-03 23:16:00,,,,,,,,,,,699
485057,2023-08-03 23:17:00,,,,,,,,,,,699
485058,2023-08-03 23:18:00,,,,,,,,,,,699
485059,2023-08-03 23:19:00,,,,,,,,,,,699
485060,2023-08-03 23:20:00,,,,,,,,,,,699
485061,2023-08-03 23:21:00,,,,,,,,,,,699
485062,2023-08-03 23:22:00,,,,,,,,,,,699
485063,2023-08-03 23:23:00,,,,,,,,,,,699
485064,2023-08-03 23:24:00,,,,,,,,,,,699
485065,2023-08-03 23:25:00,,,,,,,,,,,699
485066,2023-08-03 23:26:00,,,,,,,,,,,699
485067,2023-08-03 23:27:00,,,,,,,,,,,699
485068,2023-08-03 23:28:00,,,,,,,,,,,699
485069,2023-08-03 23:29:00,,,,,,,,,,,699
485070,2023-08-03 23:30:00,,,,,,,,,,,699
485071,2023-08-03 23:31:00,,,,,,,,,,,699
485072,2023-08-03 23:32:00,,,,,,,,,,,699
485073,2023-08-03 23:33:00,,,,,,,,,,,699
485074,2023-08-03 23:34:00,,,,,,,,,,,699
485075,2023-08-03 23:35:00,,,,,,,,,,,699
485076,2023-08-03 23:36:00,,,,,,,,,,,699
485077,2023-08-03 23:37:00,,,,,,,,,,,699
485078,2023-08-03 23:38:00,,,,,,,,,,,699
485079,2023-08-03 23:39:00,,,,,,,,,,,699
485080,2023-08-03 23:40:00,,,,,,,,,,,699
485081,2023-08-03 23:41:00,,,,,,,,,,,699
485082,2023-08-03 23:42:00,,,,,,,,,,,699
485083,2023-08-03 23:43:00,,,,,,,,,,,699
485084,2023-08-03 23:44:00,,,,,,,,,,,699
485085,2023-08-03 23:45:00,,,,,,,,,,,699
485086,2023-08-03 23:46:00,,,,,,,,,,,699
485087,2023-08-03 23:47:00,,,,,,,,,,,699
485088,2023-08-03 23:48:00,,,,,,,,,,,699
485089,2023-08-03 23:49:00,,,,,,,,,,,699
485090,2023-08-03 23:50:00,,,,,,,,,,,699
485091,2023-08-03 23:51:00,,,,,,,,,,,699
485092,2023-08-03 23:52:00,,,,,,,,,,,699
485093,2023-08-03 23:53:00,,,,,,,,,,,699
485094,2023-08-03 23:54:00,,,,,,,,,,,699
485095,2023-08-03 23:55:00,,,,,,,,,,,699
485096,2023-08-03 23:56:00,,,,,,,,,,,699
485097,2023-08-03 23:57:00,,,,,,,,,,,699
485098,2023-08-03 23:58:00,,,,,,,,,,,699
485099,2023-08-03 23:59:00,,,,,,,,,,,699
485100,2023-08-04 00:00:00,,,,,,,,,,,699
485101,2023-08-04 00:01:00,,,,,,,,,,,699
485102,2023-08-04 00:02:00,,,,,,,,,,,699
485103,2023-08-04 00:03:00,,,,,,,,,,,699
485104,2023-08-04 00:04:00,,,,,,,,,,,699
485105,2023-08-04 00:05:00,,,,,,,,,,,699
485106,2023-08-04 00:06:00,,,,,,,,,,,699
485107,2023-08-04 00:07:00,,,,,,,,,,,699
485108,2023-08-04 00:08:00,,,,,,,,,,,699
485109,2023-08-04 00:09:00,,,,,,,,,,,699
485110,2023-08-04 00:10:00,,,,,,,,,,,699
485111,2023-08-04 00:11:00,,,,,,,,,,,699
485112,2023-08-04 00:12:00,,,,,,,,,,,699
485113,2023-08-04 00:13:00,,,,,,,,,,,699
485114,2023-08-04 00:14:00,,,,,,,,,,,699
485115,2023-08-04 00:15:00,,,,,,,,,,,699
485116,2023-08-04 00:16:00,,,,,,,,,,,699
485117,2023-08-04 00:17:00,,,,,,,,,,,699
485118,2023-08-04 00:18:00,,,,,,,,,,,699
485119,2023-08-04 00:19:00,,,,,,,,,,,699
485120,2023-08-04 00:20:00,,,,,,,,,,,699
485121,2023-08-04 00:21:00,,,,,,,,,,,699
485122,2023-08-04 00:22:00,,,,,,,,,,,699
485123,2023-08-04 00:23:00,,,,,,,,,,,699
485124,2023-08-04 00:24:00,,,,,,,,,,,699
485125,2023-08-04 00:25:00,,,,,,,,,,,699
485126,2023-08-04 00:26:00,,,,,,,,,,,699
485127,2023-08-04 00:27:00,,,,,,,,,,,699
485128,2023-08-04 00:28:00,,,,,,,,,,,699
485129,2023-08-04 00:29:00,,,,,,,,,,,699
485130,2023-08-04 00:30:00,,,,,,,,,,,699
485131,2023-08-04 00:31:00,,,,,,,,,,,699
485132,2023-08-04 00:32:00,,,,,,,,,,,699
485133,2023-08-04 00:33:00,,,,,,,,,,,699
485134,2023-08-04 00:34:00,,,,,,,,,,,699
485135,2023-08-04 00:35:00,,,,,,,,,,,699
485136,2023-08-04 00:36:00,,,,,,,,,,,699
485137,2023-08-04 00:37:00,,,,,,,,,,,699
485138,2023-08-04 00:38:00,,,,,,,,,,,699
485139,2023-08-04 00:39:00,,,,,,,,,,,699
485140,2023-08-04 00:40:00,,,,,,,,,,,699
485141,2023-08-04 00:41:00,,,,,,,,,,,699
485142,2023-08-04 00:42:00,,,,,,,,,,,699
485143,2023-08-04 00:43:00,,,,,,,,,,,699
485144,2023-08-04 00:44:00,,,,,,,,,,,699
485145,2023-08-04 00:45:00,,,,,,,,,,,699
485146,2023-08-04 00:46:00,,,,,,,,,,,699
485147,2023-08-04 00:47:00,,,,,,,,,,,699
485148,2023-08-04 00:48:00,,,,,,,,,,,699
485149,2023-08-04 00:49:00,,,,,,,,,,,699
485150,2023-08-04 00:50:00,,,,,,,,,,,699
485151,2023-08-04 00:51:00,,,,,,,,,,,699
485152,2023-08-04 00:52:00,,,,,,,,,,,699
485153,2023-08-04 00:53:00,,,,,,,,,,,699
485154,2023-08-04 00:54:00,,,,,,,,,,,699
485155,2023-08-04 00:55:00,,,,,,,,,,,699
485156,2023-08-04 00:56:00,,,,,,,,,,,699
485157,2023-08-04 00:57:00,,,,,,,,,,,699
485158,2023-08-04 00:58:00,,,,,,,,,,,699
485159,2023-08-04 00:59:00,,,,,,,,,,,699
485160,2023-08-04 01:00:00,,,,,,,,,,,699
485161,2023-08-04 01:01:00,,,,,,,,,,,699
485162,2023-08-04 01:02:00,,,,,,,,,,,699
485163,2023-08-04 01:03:00,,,,,,,,,,,699
485164,2023-08-04 01:04:00,,,,,,,,,,,699
485165,2023-08-04 01:05:00,,,,,,,,,,,699
485166,2023-08-04 01:06:00,,,,,,,,,,,699
485167,2023-08-04 01:07:00,,,,,,,,,,,699
485168,2023-08-04 01:08:00,,,,,,,,,,,699
485169,2023-08-04 01:09:00,,,,,,,,,,,699
485170,2023-08-04 01:10:00,,,,,,,,,,,699
485171,2023-08-04 01:11:00,,,,,,,,,,,699
485172,2023-08-04 01:12:00,,,,,,,,,,,699
485173,2023-08-04 01:13:00,,,,,,,,,,,699
485174,2023-08-04 01:14:00,,,,,,,,,,,699
485175,2023-08-04 01:15:00,,,,,,,,,,,699
485176,2023-08-04 01:16:00,,,,,,,,,,,699
485177,2023-08-04 01:17:00,,,,,,,,,,,699
485178,2023-08-04 01:18:00,,,,,,,,,,,699
485179,2023-08-04 01:19:00,,,,,,,,,,,699
485180,2023-08-04 01:20:00,,,,,,,,,,,699
485181,2023-08-04 01:21:00,,,,,,,,,,,699
485182,2023-08-04 01:22:00,,,,,,,,,,,699
485183,2023-08-04 01:23:00,,,,,,,,,,,699
485184,2023-08-04 01:24:00,,,,,,,,,,,699
485185,2023-08-04 01:25:00,,,,,,,,,,,699
485186,2023-08-04 01:26:00,,,,,,,,,,,699
485187,2023-08-04 01:27:00,,,,,,,,,,,699
485188,2023-08-04 01:28:00,,,,,,,,,,,699
485189,2023-08-04 01:29:00,,,,,,,,,,,699
485190,2023-08-04 01:30:00,,,,,,,,,,,699
485191,2023-08-04 01:31:00,,,,,,,,,,,699
485192,2023-08-04 01:32:00,,,,,,,,,,,699
485193,2023-08-04 01:33:00,,,,,,,,,,,699
485194,2023-08-04 01:34:00,,,,,,,,,,,699
485195,2023-08-04 01:35:00,,,,,,,,,,,699
485196,2023-08-04 01:36:00,,,,,,,,,,,699
485197,2023-08-04 01:37:00,,,,,,,,,,,699
485198,2023-08-04 01:38:00,,,,,,,,,,,699
485199,2023-08-04 01:39:00,,,,,,,,,,,699
485200,2023-08-04 01:40:00,,,,,,,,,,,699
485201,2023-08-04 01:41:00,,,,,,,,,,,699
485202,2023-08-04 01:42:00,,,,,,,,,,,699
485203,2023-08-04 01:43:00,,,,,,,,,,,699
485204,2023-08-04 01:44:00,,,,,,,,,,,699
485205,2023-08-04 01:45:00,,,,,,,,,,,699
485206,2023-08-04 01:46:00,,,,,,,,,,,699
485207,2023-08-04 01:47:00,,,,,,,,,,,699
485208,2023-08-04 01:48:00,,,,,,,,,,,699
485209,2023-08-04 01:49:00,,,,,,,,,,,699
485210,2023-08-04 01:50:00,,,,,,,,,,,699
485211,2023-08-04 01:51:00,,,,,,,,,,,699
485212,2023-08-04 01:52:00,,,,,,,,,,,699
485213,2023-08-04 01:53:00,,,,,,,,,,,699
485214,2023-08-04 01:54:00,,,,,,,,,,,699
485215,2023-08-04 01:55:00,,,,,,,,,,,699
485216,2023-08-04 01:56:00,,,,,,,,,,,699
485217,2023-08-04 01:57:00,,,,,,,,,,,699
485218,2023-08-04 01:58:00,,,,,,,,,,,699
485219,2023-08-04 01:59:00,,,,,,,,,,,699
485220,2023-08-04 02:00:00,,,,,,,,,,,699
485221,2023-08-04 02:01:00,,,,,,,,,,,699
485222,2023-08-04 02:02:00,,,,,,,,,,,699
485223,2023-08-04 02:03:00,,,,,,,,,,,699
485224,2023-08-04 02:04:00,,,,,,,,,,,699
485225,2023-08-04 02:05:00,,,,,,,,,,,699
485226,2023-08-04 02:06:00,,,,,,,,,,,699
485227,2023-08-04 02:07:00,,,,,,,,,,,699
485228,2023-08-04 02:08:00,,,,,,,,,,,699
485229,2023-08-04 02:09:00,,,,,,,,,,,699
485230,2023-08-04 02:10:00,,,,,,,,,,,699
485231,2023-08-04 02:11:00,,,,,,,,,,,699
485232,2023-08-04 02:12:00,,,,,,,,,,,699
485233,2023-08-04 02:13:00,,,,,,,,,,,699
485234,2023-08-04 02:14:00,,,,,,,,,,,699
485235,2023-08-04 02:15:00,,,,,,,,,,,699
485236,2023-08-04 02:16:00,,,,,,,,,,,699
485237,2023-08-04 02:17:00,,,,,,,,,,,699
485238,2023-08-04 02:18:00,,,,,,,,,,,699
485239,2023-08-04 02:19:00,,,,,,,,,,,699
485240,2023-08-04 02:20:00,,,,,,,,,,,699
485241,2023-08-04 02:21:00,,,,,,,,,,,699
485242,2023-08-04 02:22:00,,,,,,,,,,,699
485243,2023-08-04 02:23:00,,,,,,,,,,,699
485244,2023-08-04 02:24:00,,,,,,,,,,,699
485245,2023-08-04 02:25:00,,,,,,,,,,,699
485246,2023-08-04 02:26:00,,,,,,,,,,,699
485247,2023-08-04 02:27:00,,,,,,,,,,,699
485248,2023-08-04 02:28:00,,,,,,,,,,,699
485249,2023-08-04 02:29:00,,,,,,,,,,,699
485250,2023-08-04 02:30:00,,,,,,,,,,,699
485251,2023-08-04 02:31:00,,,,,,,,,,,699
485252,2023-08-04 02:32:00,,,,,,,,,,,699
485253,2023-08-04 02:33:00,,,,,,,,,,,699
485254,2023-08-04 02:34:00,,,,,,,,,,,699
485255,2023-08-04 02:35:00,,,,,,,,,,,699
485256,2023-08-04 02:36:00,,,,,,,,,,,699
485257,2023-08-04 02:37:00,,,,,,,,,,,699
485258,2023-08-04 02:38:00,,,,,,,,,,,699
485259,2023-08-04 02:39:00,,,,,,,,,,,699
485260,2023-08-04 02:40:00,,,,,,,,,,,699
485261,2023-08-04 02:41:00,,,,,,,,,,,699
485262,2023-08-04 02:42:00,,,,,,,,,,,699
485263,2023-08-04 02:43:00,,,,,,,,,,,699
485264,2023-08-04 02:44:00,,,,,,,,,,,699
485265,2023-08-04 02:45:00,,,,,,,,,,,699
485266,2023-08-04 02:46:00,,,,,,,,,,,699
485267,2023-08-04 02:47:00,,,,,,,,,,,699
485268,2023-08-04 02:48:00,,,,,,,,,,,699
485269,2023-08-04 02:49:00,,,,,,,,,,,699
485270,2023-08-04 02:50:00,,,,,,,,,,,699
485271,2023-08-04 02:51:00,,,,,,,,,,,699
485272,2023-08-04 02:52:00,,,,,,,,,,,699
485273,2023-08-04 02:53:00,,,,,,,,,,,699
485274,2023-08-04 02:54:00,,,,,,,,,,,699
485275,2023-08-04 02:55:00,,,,,,,,,,,699
485276,2023-08-04 02:56:00,,,,,,,,,,,699
485277,2023-08-04 02:57:00,,,,,,,,,,,699
485278,2023-08-04 02:58:00,,,,,,,,,,,699
485279,2023-08-04 02:59:00,,,,,,,,,,,699
485280,2023-08-04 03:00:00,,,,,,,,,,,699
485281,2023-08-04 03:01:00,,,,,,,,,,,699
485282,2023-08-04 03:02:00,,,,,,,,,,,699
485283,2023-08-04 03:03:00,,,,,,,,,,,699
485284,2023-08-04 03:04:00,,,,,,,,,,,699
485285,2023-08-04 03:05:00,,,,,,,,,,,699
485286,2023-08-04 03:06:00,,,,,,,,,,,699
485287,2023-08-04 03:07:00,,,,,,,,,,,699
485288,2023-08-04 03:08:00,,,,,,,,,,,699
485289,2023-08-04 03:09:00,,,,,,,,,,,699
485290,2023-08-04 03:10:00,,,,,,,,,,,699
485291,2023-08-04 03:11:00,,,,,,,,,,,699
485292,2023-08-04 03:12:00,,,,,,,,,,,699
485293,2023-08-04 03:13:00,,,,,,,,,,,699
485294,2023-08-04 03:14:00,,,,,,,,,,,699
485295,2023-08-04 03:15:00,,,,,,,,,,,699
485296,2023-08-04 03:16:00,,,,,,,,,,,699
485297,2023-08-04 03:17:00,,,,,,,,,,,699
485298,2023-08-04 03:18:00,,,,,,,,,,,699
485299,2023-08-04 03:19:00,,,,,,,,,,,699
485300,2023-08-04 03:20:00,,,,,,,,,,,699
485301,2023-08-04 03:21:00,,,,,,,,,,,699
485302,2023-08-04 03:22:00,,,,,,,,,,,699
485303,2023-08-04 03:23:00,,,,,,,,,,,699
485304,2023-08-04 03:24:00,,,,,,,,,,,699
485305,2023-08-04 03:25:00,,,,,,,,,,,699
485306,2023-08-04 03:26:00,,,,,,,,,,,699
485307,2023-08-04 03:27:00,,,,,,,,,,,699
485308,2023-08-04 03:28:00,,,,,,,,,,,699
485309,2023-08-04 03:29:00,,,,,,,,,,,699
485310,2023-08-04 03:30:00,,,,,,,,,,,699
485311,2023-08-04 03:31:00,,,,,,,,,,,699
485312,2023-08-04 03:32:00,,,,,,,,,,,699
485313,2023-08-04 03:33:00,,,,,,,,,,,699
485314,2023-08-04 03:34:00,,,,,,,,,,,699
485315,2023-08-04 03:35:00,,,,,,,,,,,699
485316,2023-08-04 03:36:00,,,,,,,,,,,699
485317,2023-08-04 03:37:00,,,,,,,,,,,699
485318,2023-08-04 03:38:00,,,,,,,,,,,699
485319,2023-08-04 03:39:00,,,,,,,,,,,699
485320,2023-08-04 03:40:00,,,,,,,,,,,699
485321,2023-08-04 03:41:00,,,,,,,,,,,699
485322,2023-08-04 03:42:00,,,,,,,,,,,699
485323,2023-08-04 03:43:00,,,,,,,,,,,699
485324,2023-08-04 03:44:00,,,,,,,,,,,699
485325,2023-08-04 03:45:00,,,,,,,,,,,699
485326,2023-08-04 03:46:00,,,,,,,,,,,699
485327,2023-08-04 03:47:00,,,,,,,,,,,699
485328,2023-08-04 03:48:00,,,,,,,,,,,699
485329,2023-08-04 03:49:00,,,,,,,,,,,699
485330,2023-08-04 03:50:00,,,,,,,,,,,699
485331,2023-08-04 03:51:00,,,,,,,,,,,699
485332,2023-08-04 03:52:00,,,,,,,,,,,699
485333,2023-08-04 03:53:00,,,,,,,,,,,699
485334,2023-08-04 03:54:00,,,,,,,,,,,699
485335,2023-08-04 03:55:00,,,,,,,,,,,699
485336,2023-08-04 03:56:00,,,,,,,,,,,699
485337,2023-08-04 03:57:00,,,,,,,,,,,699
485338,2023-08-04 03:58:00,,,,,,,,,,,699
485339,2023-08-04 03:59:00,,,,,,,,,,,699
485340,2023-08-04 04:00:00,,,,,,,,,,,699
485341,2023-08-04 04:01:00,,,,,,,,,,,699
485342,2023-08-04 04:02:00,,,,,,,,,,,699
485343,2023-08-04 04:03:00,,,,,,,,,,,699
485344,2023-08-04 04:04:00,,,,,,,,,,,699
485345,2023-08-04 04:05:00,,,,,,,,,,,699
485346,2023-08-04 04:06:00,,,,,,,,,,,699
485347,2023-08-04 04:07:00,,,,,,,,,,,699
485348,2023-08-04 04:08:00,,,,,,,,,,,699
485349,2023-08-04 04:09:00,,,,,,,,,,,699
485350,2023-08-04 04:10:00,,,,,,,,,,,699
485351,2023-08-04 04:11:00,,,,,,,,,,,699
485352,2023-08-04 04:12:00,,,,,,,,,,,699
485353,2023-08-04 04:13:00,,,,,,,,,,,699
485354,2023-08-04 04:14:00,,,,,,,,,,,699
485355,2023-08-04 04:15:00,,,,,,,,,,,699
485356,2023-08-04 04:16:00,,,,,,,,,,,699
485357,2023-08-04 04:17:00,,,,,,,,,,,699
485358,2023-08-04 04:18:00,,,,,,,,,,,699
485359,2023-08-04 04:19:00,,,,,,,,,,,699
485360,2023-08-04 04:20:00,,,,,,,,,,,699
485361,2023-08-04 04:21:00,,,,,,,,,,,699
485362,2023-08-04 04:22:00,,,,,,,,,,,699
485363,2023-08-04 04:23:00,,,,,,,,,,,699
485364,2023-08-04 04:24:00,,,,,,,,,,,699
485365,2023-08-04 04:25:00,,,,,,,,,,,699
485366,2023-08-04 04:26:00,,,,,,,,,,,699
485367,2023-08-04 04:27:00,,,,,,,,,,,699
485368,2023-08-04 04:28:00,,,,,,,,,,,699
485369,2023-08-04 04:29:00,,,,,,,,,,,699
485370,2023-08-04 04:30:00,,,,,,,,,,,699
485371,2023-08-04 04:31:00,,,,,,,,,,,699
485372,2023-08-04 04:32:00,,,,,,,,,,,699
485373,2023-08-04 04:33:00,,,,,,,,,,,699
485374,2023-08-04 04:34:00,,,,,,,,,,,699
485375,2023-08-04 04:35:00,,,,,,,,,,,699
485376,2023-08-04 04:36:00,,,,,,,,,,,699
485377,2023-08-04 04:37:00,,,,,,,,,,,699
485378,2023-08-04 04:38:00,,,,,,,,,,,699
485379,2023-08-04 04:39:00,,,,,,,,,,,699
485380,2023-08-04 04:40:00,,,,,,,,,,,699
485381,2023-08-04 04:41:00,,,,,,,,,,,699
485382,2023-08-04 04:42:00,,,,,,,,,,,699
485383,2023-08-04 04:43:00,,,,,,,,,,,699
485384,2023-08-04 04:44:00,,,,,,,,,,,699
485385,2023-08-04 04:45:00,,,,,,,,,,,699
485386,2023-08-04 04:46:00,,,,,,,,,,,699
485387,2023-08-04 04:47:00,,,,,,,,,,,699
485388,2023-08-04 04:48:00,,,,,,,,,,,699
485389,2023-08-04 04:49:00,,,,,,,,,,,699
485390,2023-08-04 04:50:00,,,,,,,,,,,699
485391,2023-08-04 04:51:00,,,,,,,,,,,699
485392,2023-08-04 04:52:00,,,,,,,,,,,699
485393,2023-08-04 04:53:00,,,,,,,,,,,699
485394,2023-08-04 04:54:00,,,,,,,,,,,699
485395,2023-08-04 04:55:00,,,,,,,,,,,699
485396,2023-08-04 04:56:00,,,,,,,,,,,699
485397,2023-08-04 04:57:00,,,,,,,,,,,699
485398,2023-08-04 04:58:00,,,,,,,,,,,699
485399,2023-08-04 04:59:00,,,,,,,,,,,699
485400,2023-08-04 05:00:00,,,,,,,,,,,699
485401,2023-08-04 05:01:00,,,,,,,,,,,699
485402,2023-08-04 05:02:00,,,,,,,,,,,699
485403,2023-08-04 05:03:00,,,,,,,,,,,699
485404,2023-08-04 05:04:00,,,,,,,,,,,699
485405,2023-08-04 05:05:00,,,,,,,,,,,699
485406,2023-08-04 05:06:00,,,,,,,,,,,699
485407,2023-08-04 05:07:00,,,,,,,,,,,699
485408,2023-08-04 05:08:00,,,,,,,,,,,699
485409,2023-08-04 05:09:00,,,,,,,,,,,699
485410,2023-08-04 05:10:00,,,,,,,,,,,699
485411,2023-08-04 05:11:00,,,,,,,,,,,699
485412,2023-08-04 05:12:00,,,,,,,,,,,699
485413,2023-08-04 05:13:00,,,,,,,,,,,699
485414,2023-08-04 05:14:00,,,,,,,,,,,699
485415,2023-08-04 05:15:00,,,,,,,,,,,699
485416,2023-08-04 05:16:00,,,,,,,,,,,699
485417,2023-08-04 05:17:00,,,,,,,,,,,699
485418,2023-08-04 05:18:00,,,,,,,,,,,699
485419,2023-08-04 05:19:00,,,,,,,,,,,699
485420,2023-08-04 05:20:00,,,,,,,,,,,699
485421,2023-08-04 05:21:00,,,,,,,,,,,699
485422,2023-08-04 05:22:00,,,,,,,,,,,699
485423,2023-08-04 05:23:00,,,,,,,,,,,699
485424,2023-08-04 05:24:00,,,,,,,,,,,699
485425,2023-08-04 05:25:00,,,,,,,,,,,699
485426,2023-08-04 05:26:00,,,,,,,,,,,699
485427,2023-08-04 05:27:00,,,,,,,,,,,699
485428,2023-08-04 05:28:00,,,,,,,,,,,699
485429,2023-08-04 05:29:00,,,,,,,,,,,699
485430,2023-08-04 05:30:00,,,,,,,,,,,699
485431,2023-08-04 05:31:00,,,,,,,,,,,699
485432,2023-08-04 05:32:00,,,,,,,,,,,699
485433,2023-08-04 05:33:00,,,,,,,,,,,699
485434,2023-08-04 05:34:00,,,,,,,,,,,699
485435,2023-08-04 05:35:00,,,,,,,,,,,699
485436,2023-08-04 05:36:00,,,,,,,,,,,699
485437,2023-08-04 05:37:00,,,,,,,,,,,699
485438,2023-08-04 05:38:00,,,,,,,,,,,699
485439,2023-08-04 05:39:00,,,,,,,,,,,699
485440,2023-08-04 05:40:00,,,,,,,,,,,699
485441,2023-08-04 05:41:00,,,,,,,,,,,699
485442,2023-08-04 05:42:00,,,,,,,,,,,699
485443,2023-08-04 05:43:00,,,,,,,,,,,699
485444,2023-08-04 05:44:00,,,,,,,,,,,699
485445,2023-08-04 05:45:00,,,,,,,,,,,699
485446,2023-08-04 05:46:00,,,,,,,,,,,699
485447,2023-08-04 05:47:00,,,,,,,,,,,699
485448,2023-08-04 05:48:00,,,,,,,,,,,699
485449,2023-08-04 05:49:00,,,,,,,,,,,699
485450,2023-08-04 05:50:00,,,,,,,,,,,699
485451,2023-08-04 05:51:00,,,,,,,,,,,699
485452,2023-08-04 05:52:00,,,,,,,,,,,699
485453,2023-08-04 05:53:00,,,,,,,,,,,699
485454,2023-08-04 05:54:00,,,,,,,,,,,699
485455,2023-08-04 05:55:00,,,,,,,,,,,699
485456,2023-08-04 05:56:00,,,,,,,,,,,699
485457,2023-08-04 05:57:00,,,,,,,,,,,699
485458,2023-08-04 05:58:00,,,,,,,,,,,699
485459,2023-08-04 05:59:00,,,,,,,,,,,699
485460,2023-08-04 06:00:00,,,,,,,,,,,699
485461,2023-08-04 06:01:00,,,,,,,,,,,699
485462,2023-08-04 06:02:00,,,,,,,,,,,699
485463,2023-08-04 06:03:00,,,,,,,,,,,699
485464,2023-08-04 06:04:00,,,,,,,,,,,699
485465,2023-08-04 06:05:00,,,,,,,,,,,699
485466,2023-08-04 06:06:00,,,,,,,,,,,699
485467,2023-08-04 06:07:00,,,,,,,,,,,699
485468,2023-08-04 06:08:00,,,,,,,,,,,699
485469,2023-08-04 06:09:00,,,,,,,,,,,699
485470,2023-08-04 06:10:00,,,,,,,,,,,699
485471,2023-08-04 06:11:00,,,,,,,,,,,699
485472,2023-08-04 06:12:00,,,,,,,,,,,699
485473,2023-08-04 06:13:00,,,,,,,,,,,699
485474,2023-08-04 06:14:00,,,,,,,,,,,699
485475,2023-08-04 06:15:00,,,,,,,,,,,699
485476,2023-08-04 06:16:00,,,,,,,,,,,699
485477,2023-08-04 06:17:00,,,,,,,,,,,699
485478,2023-08-04 06:18:00,,,,,,,,,,,699
485479,2023-08-04 06:19:00,,,,,,,,,,,699
485480,2023-08-04 06:20:00,,,,,,,,,,,699
485481,2023-08-04 06:21:00,,,,,,,,,,,699
485482,2023-08-04 06:22:00,,,,,,,,,,,699
485483,2023-08-04 06:23:00,,,,,,,,,,,699
485484,2023-08-04 06:24:00,,,,,,,,,,,699
485485,2023-08-04 06:25:00,,,,,,,,,,,699
485486,2023-08-04 06:26:00,,,,,,,,,,,699
485487,2023-08-04 06:27:00,,,,,,,,,,,699
485488,2023-08-04 06:28:00,,,,,,,,,,,699
485489,2023-08-04 06:29:00,,,,,,,,,,,699
485490,2023-08-04 06:30:00,,,,,,,,,,,699
485491,2023-08-04 06:31:00,,,,,,,,,,,699
485492,2023-08-04 06:32:00,,,,,,,,,,,699
485493,2023-08-04 06:33:00,,,,,,,,,,,699
485494,2023-08-04 06:34:00,,,,,,,,,,,699
485495,2023-08-04 06:35:00,,,,,,,,,,,699
485496,2023-08-04 06:36:00,,,,,,,,,,,699
485497,2023-08-04 06:37:00,,,,,,,,,,,699
485498,2023-08-04 06:38:00,,,,,,,,,,,699
485499,2023-08-04 06:39:00,,,,,,,,,,,699
485500,2023-08-04 06:40:00,,,,,,,,,,,699
485501,2023-08-04 06:41:00,,,,,,,,,,,699
485502,2023-08-04 06:42:00,,,,,,,,,,,699
485503,2023-08-04 06:43:00,,,,,,,,,,,699
485504,2023-08-04 06:44:00,,,,,,,,,,,699
485505,2023-08-04 06:45:00,,,,,,,,,,,699
485506,2023-08-04 06:46:00,,,,,,,,,,,699
485507,2023-08-04 06:47:00,,,,,,,,,,,699
485508,2023-08-04 06:48:00,,,,,,,,,,,699
485509,2023-08-04 06:49:00,,,,,,,,,,,699
485510,2023-08-04 06:50:00,,,,,,,,,,,699
485511,2023-08-04 06:51:00,,,,,,,,,,,699
485512,2023-08-04 06:52:00,,,,,,,,,,,699
485513,2023-08-04 06:53:00,,,,,,,,,,,699
485514,2023-08-04 06:54:00,,,,,,,,,,,699
485515,2023-08-04 06:55:00,,,,,,,,,,,699
485516,2023-08-04 06:56:00,,,,,,,,,,,699
485517,2023-08-04 06:57:00,,,,,,,,,,,699
485518,2023-08-04 06:58:00,,,,,,,,,,,699
485519,2023-08-04 06:59:00,,,,,,,,,,,699
485520,2023-08-04 07:00:00,,,,,,,,,,,699
485521,2023-08-04 07:01:00,,,,,,,,,,,699
485522,2023-08-04 07:02:00,,,,,,,,,,,699
485523,2023-08-04 07:03:00,,,,,,,,,,,699
485524,2023-08-04 07:04:00,,,,,,,,,,,699
485525,2023-08-04 07:05:00,,,,,,,,,,,699
485526,2023-08-04 07:06:00,,,,,,,,,,,699
485527,2023-08-04 07:07:00,,,,,,,,,,,699
485528,2023-08-04 07:08:00,,,,,,,,,,,699
485529,2023-08-04 07:09:00,,,,,,,,,,,699
485530,2023-08-04 07:10:00,,,,,,,,,,,699
485531,2023-08-04 07:11:00,,,,,,,,,,,699
485532,2023-08-04 07:12:00,,,,,,,,,,,699
485533,2023-08-04 07:13:00,,,,,,,,,,,699
485534,2023-08-04 07:14:00,,,,,,,,,,,699
485535,2023-08-04 07:15:00,,,,,,,,,,,699
485536,2023-08-04 07:16:00,,,,,,,,,,,699
485537,2023-08-04 07:17:00,,,,,,,,,,,699
485538,2023-08-04 07:18:00,,,,,,,,,,,699
485539,2023-08-04 07:19:00,,,,,,,,,,,699
485540,2023-08-04 07:20:00,,,,,,,,,,,699
485541,2023-08-04 07:21:00,,,,,,,,,,,699
485542,2023-08-04 07:22:00,,,,,,,,,,,699
485543,2023-08-04 07:23:00,,,,,,,,,,,699
485544,2023-08-04 07:24:00,,,,,,,,,,,699
485545,2023-08-04 07:25:00,,,,,,,,,,,699
485546,2023-08-04 07:26:00,,,,,,,,,,,699
485547,2023-08-04 07:27:00,,,,,,,,,,,699
485548,2023-08-04 07:28:00,,,,,,,,,,,699
485549,2023-08-04 07:29:00,,,,,,,,,,,699
485550,2023-08-04 07:30:00,,,,,,,,,,,699
485551,2023-08-04 07:31:00,,,,,,,,,,,699
485552,2023-08-04 07:32:00,,,,,,,,,,,699
485553,2023-08-04 07:33:00,,,,,,,,,,,699
485554,2023-08-04 07:34:00,,,,,,,,,,,699
485555,2023-08-04 07:35:00,,,,,,,,,,,699
485556,2023-08-04 07:36:00,,,,,,,,,,,699
485557,2023-08-04 07:37:00,,,,,,,,,,,699
485558,2023-08-04 07:38:00,,,,,,,,,,,699
485559,2023-08-04 07:39:00,,,,,,,,,,,699
485560,2023-08-04 07:40:00,,,,,,,,,,,699
485561,2023-08-04 07:41:00,,,,,,,,,,,699
485562,2023-08-04 07:42:00,,,,,,,,,,,699
485563,2023-08-04 07:43:00,,,,,,,,,,,699
485564,2023-08-04 07:44:00,,,,,,,,,,,699
485565,2023-08-04 07:45:00,,,,,,,,,,,699
485566,2023-08-04 07:46:00,,,,,,,,,,,699
485567,2023-08-04 07:47:00,,,,,,,,,,,699
485568,2023-08-04 07:48:00,,,,,,,,,,,699
485569,2023-08-04 07:49:00,,,,,,,,,,,699
485570,2023-08-04 07:50:00,,,,,,,,,,,699
485571,2023-08-04 07:51:00,,,,,,,,,,,699
485572,2023-08-04 07:52:00,,,,,,,,,,,699
485573,2023-08-04 07:53:00,,,,,,,,,,,699
485574,2023-08-04 07:54:00,,,,,,,,,,,699
485575,2023-08-04 07:55:00,,,,,,,,,,,699
485576,2023-08-04 07:56:00,,,,,,,,,,,699
485577,2023-08-04 07:57:00,,,,,,,,,,,699
485578,2023-08-04 07:58:00,,,,,,,,,,,699
485579,2023-08-04 07:59:00,,,,,,,,,,,699
485580,2023-08-04 08:00:00,,,,,,,,,,,699
485581,2023-08-04 08:01:00,,,,,,,,,,,699
485582,2023-08-04 08:02:00,,,,,,,,,,,699
485583,2023-08-04 08:03:00,,,,,,,,,,,699
485584,2023-08-04 08:04:00,,,,,,,,,,,699
485585,2023-08-04 08:05:00,,,,,,,,,,,699
485586,2023-08-04 08:06:00,,,,,,,,,,,699
485587,2023-08-04 08:07:00,,,,,,,,,,,699
485588,2023-08-04 08:08:00,,,,,,,,,,,699
485589,2023-08-04 08:09:00,,,,,,,,,,,699
485590,2023-08-04 08:10:00,,,,,,,,,,,699
485591,2023-08-04 08:11:00,,,,,,,,,,,699
485592,2023-08-04 08:12:00,,,,,,,,,,,699
485593,2023-08-04 08:13:00,,,,,,,,,,,699
485594,2023-08-04 08:14:00,,,,,,,,,,,699
485595,2023-08-04 08:15:00,,,,,,,,,,,699
485596,2023-08-04 08:16:00,,,,,,,,,,,699
485597,2023-08-04 08:17:00,,,,,,,,,,,699
485598,2023-08-04 08:18:00,,,,,,,,,,,699
485599,2023-08-04 08:19:00,,,,,,,,,,,699
485600,2023-08-04 08:20:00,,,,,,,,,,,699
485601,2023-08-04 08:21:00,,,,,,,,,,,699
485602,2023-08-04 08:22:00,,,,,,,,,,,699
485603,2023-08-04 08:23:00,,,,,,,,,,,699
485604,2023-08-04 08:24:00,,,,,,,,,,,699
485605,2023-08-04 08:25:00,,,,,,,,,,,699
485606,2023-08-04 08:26:00,,,,,,,,,,,699
485607,2023-08-04 08:27:00,,,,,,,,,,,699
485608,2023-08-04 08:28:00,,,,,,,,,,,699
485609,2023-08-04 08:29:00,,,,,,,,,,,699
485610,2023-08-04 08:30:00,,,,,,,,,,,699
485611,2023-08-04 08:31:00,,,,,,,,,,,699
485612,2023-08-04 08:32:00,,,,,,,,,,,699
485613,2023-08-04 08:33:00,,,,,,,,,,,699
485614,2023-08-04 08:34:00,,,,,,,,,,,699
485615,2023-08-04 08:35:00,,,,,,,,,,,699
485616,2023-08-04 08:36:00,,,,,,,,,,,699
485617,2023-08-04 08:37:00,,,,,,,,,,,699
485618,2023-08-04 08:38:00,,,,,,,,,,,699
485619,2023-08-04 08:39:00,,,,,,,,,,,699
485620,2023-08-04 08:40:00,,,,,,,,,,,699
485621,2023-08-04 08:41:00,,,,,,,,,,,699
485622,2023-08-04 08:42:00,,,,,,,,,,,699
485623,2023-08-04 08:43:00,,,,,,,,,,,699
485624,2023-08-04 08:44:00,,,,,,,,,,,699
485625,2023-08-04 08:45:00,,,,,,,,,,,699
485626,2023-08-04 08:46:00,,,,,,,,,,,699
485627,2023-08-04 08:47:00,,,,,,,,,,,699
485628,2023-08-04 08:48:00,,,,,,,,,,,699
485629,2023-08-04 08:49:00,,,,,,,,,,,699
485630,2023-08-04 08:50:00,,,,,,,,,,,699
485631,2023-08-04 08:51:00,,,,,,,,,,,699
485632,2023-08-04 08:52:00,,,,,,,,,,,699
485633,2023-08-04 08:53:00,,,,,,,,,,,699
485634,2023-08-04 08:54:00,,,,,,,,,,,699
485635,2023-08-04 08:55:00,,,,,,,,,,,699
485636,2023-08-04 08:56:00,,,,,,,,,,,699
485637,2023-08-04 08:57:00,,,,,,,,,,,699
485638,2023-08-04 08:58:00,,,,,,,,,,,699
485639,2023-08-04 08:59:00,,,,,,,,,,,699
485640,2023-08-04 09:00:00,,,,,,,,,,,699
485641,2023-08-04 09:01:00,,,,,,,,,,,699
485642,2023-08-04 09:02:00,,,,,,,,,,,699
485643,2023-08-04 09:03:00,,,,,,,,,,,699
485644,2023-08-04 09:04:00,,,,,,,,,,,699
485645,2023-08-04 09:05:00,,,,,,,,,,,699
485646,2023-08-04 09:06:00,,,,,,,,,,,699
485647,2023-08-04 09:07:00,,,,,,,,,,,699
485648,2023-08-04 09:08:00,,,,,,,,,,,699
485649,2023-08-04 09:09:00,,,,,,,,,,,699
485650,2023-08-04 09:10:00,,,,,,,,,,,699
485651,2023-08-04 09:11:00,,,,,,,,,,,699
485652,2023-08-04 09:12:00,,,,,,,,,,,699
485653,2023-08-04 09:13:00,,,,,,,,,,,699
485654,2023-08-04 09:14:00,,,,,,,,,,,699
485655,2023-08-04 09:15:00,,,,,,,,,,,699
485656,2023-08-04 09:16:00,,,,,,,,,,,699
485657,2023-08-04 09:17:00,,,,,,,,,,,699
485658,2023-08-04 09:18:00,,,,,,,,,,,699
485659,2023-08-04 09:19:00,,,,,,,,,,,699
485660,2023-08-04 09:20:00,,,,,,,,,,,699
485661,2023-08-04 09:21:00,,,,,,,,,,,699
485662,2023-08-04 09:22:00,,,,,,,,,,,699
485663,2023-08-04 09:23:00,,,,,,,,,,,699
485664,2023-08-04 09:24:00,,,,,,,,,,,699
485665,2023-08-04 09:25:00,,,,,,,,,,,699
485666,2023-08-04 09:26:00,,,,,,,,,,,699
485667,2023-08-04 09:27:00,,,,,,,,,,,699
485668,2023-08-04 09:28:00,,,,,,,,,,,699
485669,2023-08-04 09:29:00,,,,,,,,,,,699
485670,2023-08-04 09:30:00,,,,,,,,,,,699
485671,2023-08-04 09:31:00,,,,,,,,,,,699
485672,2023-08-04 09:32:00,,,,,,,,,,,699
485673,2023-08-04 09:33:00,,,,,,,,,,,699
485674,2023-08-04 09:34:00,,,,,,,,,,,699
485675,2023-08-04 09:35:00,,,,,,,,,,,699
485676,2023-08-04 09:36:00,,,,,,,,,,,699
485677,2023-08-04 09:37:00,,,,,,,,,,,699
485678,2023-08-04 09:38:00,,,,,,,,,,,699
485679,2023-08-04 09:39:00,,,,,,,,,,,699
485680,2023-08-04 09:40:00,,,,,,,,,,,699
485681,2023-08-04 09:41:00,,,,,,,,,,,699
485682,2023-08-04 09:42:00,,,,,,,,,,,699
485683,2023-08-04 09:43:00,,,,,,,,,,,699
485684,2023-08-04 09:44:00,,,,,,,,,,,699
485685,2023-08-04 09:45:00,,,,,,,,,,,699
485686,2023-08-04 09:46:00,,,,,,,,,,,699
485687,2023-08-04 09:47:00,,,,,,,,,,,699
485688,2023-08-04 09:48:00,,,,,,,,,,,699
485689,2023-08-04 09:49:00,,,,,,,,,,,699
485690,2023-08-04 09:50:00,,,,,,,,,,,699
485691,2023-08-04 09:51:00,,,,,,,,,,,699
485692,2023-08-04 09:52:00,,,,,,,,,,,699
485693,2023-08-04 09:53:00,,,,,,,,,,,699
485694,2023-08-04 09:54:00,,,,,,,,,,,699
485695,2023-08-04 09:55:00,,,,,,,,,,,699
485696,2023-08-04 09:56:00,,,,,,,,,,,699
485697,2023-08-04 09:57:00,,,,,,,,,,,699
485698,2023-08-04 09:58:00,,,,,,,,,,,699
485699,2023-08-04 09:59:00,,,,,,,,,,,699
485700,2023-08-04 10:00:00,,,,,,,,,,,699
485701,2023-08-04 10:01:00,,,,,,,,,,,699
485702,2023-08-04 10:02:00,,,,,,,,,,,699
485703,2023-08-04 10:03:00,,,,,,,,,,,699
485704,2023-08-04 10:04:00,,,,,,,,,,,699
485705,2023-08-04 10:05:00,,,,,,,,,,,699
485706,2023-08-04 10:06:00,,,,,,,,,,,699
485707,2023-08-04 10:07:00,,,,,,,,,,,699
485708,2023-08-04 10:08:00,,,,,,,,,,,699
485709,2023-08-04 10:09:00,,,,,,,,,,,699
485710,2023-08-04 10:10:00,,,,,,,,,,,699
485711,2023-08-04 10:11:00,,,,,,,,,,,699
485712,2023-08-04 10:12:00,,,,,,,,,,,699
485713,2023-08-04 10:13:00,,,,,,,,,,,699
485714,2023-08-04 10:14:00,,,,,,,,,,,699
485715,2023-08-04 10:15:00,,,,,,,,,,,699
485716,2023-08-04 10:16:00,,,,,,,,,,,699
485717,2023-08-04 10:17:00,,,,,,,,,,,699
485718,2023-08-04 10:18:00,,,,,,,,,,,699
485719,2023-08-04 10:19:00,,,,,,,,,,,699
485720,2023-08-04 10:20:00,,,,,,,,,,,699
485721,2023-08-04 10:21:00,,,,,,,,,,,699
485722,2023-08-04 10:22:00,,,,,,,,,,,699
485723,2023-08-04 10:23:00,,,,,,,,,,,699
485724,2023-08-04 10:24:00,,,,,,,,,,,699
485725,2023-08-04 10:25:00,,,,,,,,,,,699
485726,2023-08-04 10:26:00,,,,,,,,,,,699
485727,2023-08-04 10:27:00,,,,,,,,,,,699
485728,2023-08-04 10:28:00,,,,,,,,,,,699
485729,2023-08-04 10:29:00,,,,,,,,,,,699
485730,2023-08-04 10:30:00,,,,,,,,,,,699
485731,2023-08-04 10:31:00,,,,,,,,,,,699
485732,2023-08-04 10:32:00,,,,,,,,,,,699
485733,2023-08-04 10:33:00,,,,,,,,,,,699
485734,2023-08-04 10:34:00,,,,,,,,,,,699
485735,2023-08-04 10:35:00,,,,,,,,,,,699
485736,2023-08-04 10:36:00,,,,,,,,,,,699
485737,2023-08-04 10:37:00,,,,,,,,,,,699
485738,2023-08-04 10:38:00,,,,,,,,,,,699
485739,2023-08-04 10:39:00,,,,,,,,,,,699
485740,2023-08-04 10:40:00,,,,,,,,,,,699
485741,2023-08-04 10:41:00,,,,,,,,,,,699
485742,2023-08-04 10:42:00,,,,,,,,,,,699
485743,2023-08-04 10:43:00,,,,,,,,,,,699
485744,2023-08-04 10:44:00,,,,,,,,,,,699
485745,2023-08-04 10:45:00,,,,,,,,,,,699
485746,2023-08-04 10:46:00,,,,,,,26.0241,23.2736,24.5235,20.46744754,699
485747,2023-08-04 10:47:00,665.9114,661.9812,663.5856,48.0,41.0,0.0656,25.9996,24.4177,25.8579,20.49746338,699
485748,2023-08-04 10:48:00,666.6795,662.7398,664.3058,0.6411,0.5482,0.8756,25.9977,25.4013,26.4617,20.54519423,699
485749,2023-08-04 10:49:00,667.4332,,665.0129,1.2343,1.0553,1.6855,25.9594,26.3367,27.0294,20.5825962,699
485750,2023-08-04 10:50:00,668.0171,664.0155,,1.8274,1.5625,2.4955,25.9454,27.1703,27.4286,20.64638493,699
485751,2023-08-04 10:51:00,668.5013,664.4558,666.0289,2.4206,2.0696,3.3055,25.9104,27.8965,27.6861,20.71257572,699
485752,2023-08-04 10:52:00,667.8925,663.8639,665.5038,3.0137,2.5768,4.1155,25.9092,28.5881,28.0192,20.76753569,699
485753,2023-08-04 10:53:00,667.3242,663.3055,664.9954,3.6068,3.0839,4.9255,25.8722,29.1751,28.2194,20.79136382,699
485754,2023-08-04 10:54:00,667.2288,663.1367,664.6813,4.2,3.5911,5.7355,25.8605,,28.4095,20.87134118,699
485755,2023-08-04 10:55:00,667.1733,,664.4283,4.7931,4.0982,6.5455,25.8589,30.1726,28.5098,20.94376491,699
485756,2023-08-04 10:56:00,667.5634,663.3434,664.8605,5.3863,4.6054,7.3555,,30.5659,,20.95438501,699
485757,2023-08-04 10:57:00,667.9082,663.6611,665.2847,5.9794,5.1125,8.1655,25.7815,30.9722,28.7317,20.96564843,699
485758,2023-08-04 10:58:00,667.6387,663.7532,665.6006,6.5726,5.6197,8.9755,25.7819,31.2625,28.8368,20.98813518,699
485759,2023-08-04 10:59:00,667.3951,663.8466,665.8938,7.1657,6.1268,9.7855,25.7614,31.5621,28.9227,21.0537854,699
485760,2023-08-04 11:00:00,667.5212,663.9577,665.8631,7.7588,,10.5955,25.7706,31.8222,29.0067,21.07764686,699
485761,2023-08-04 11:01:00,667.6282,664.0489,665.8197,,7.1411,11.4055,25.7594,32.1531,29.0734,21.10757296,699
485762,2023-08-04 11:02:00,667.4743,663.8686,665.6026,8.9451,7.6483,12.2155,25.7487,32.3712,29.1402,21.10256847,699
485763,2023-08-04 11:03:00,667.3386,663.6977,665.3946,9.5383,8.1554,13.0255,25.7485,32.5521,29.2044,21.06618548,699
485764,2023-08-04 11:04:00,667.4695,663.6647,665.3204,10.1314,8.6626,13.8354,25.7236,,29.2472,21.03350353,699
485765,2023-08-04 11:05:00,667.7722,663.8198,665.4377,10.7245,9.1697,14.6454,25.6944,32.8725,29.29,20.99622174,699
485766,2023-08-04 11:06:00,670.3866,666.5072,668.1338,11.3177,9.6769,15.4554,25.6977,33.0015,29.3328,20.97249444,699
485767,2023-08-04 11:07:00,672.8268,,670.6407,11.9108,,16.2654,25.6614,33.1114,29.3756,20.9637908,699
485768,2023-08-04 11:08:00,672.8115,668.9428,670.4803,,10.6912,17.0754,25.6982,33.1915,29.4123,20.96558112,699
485769,2023-08-04 11:09:00,672.8738,668.9585,670.4116,13.0971,11.1983,17.8854,25.6807,33.3005,29.4409,20.9485624,699
485770,2023-08-04 11:10:00,674.0439,670.1873,,13.6903,11.7055,18.6954,25.6684,33.4112,29.4694,20.93437763,699
485771,2023-08-04 11:11:00,,671.3453,672.8306,14.2834,12.2126,19.5054,25.6547,33.4983,,20.94373596,699
485772,2023-08-04 11:12:00,675.3924,671.5308,673.1024,14.8765,12.7198,20.3154,25.6756,33.5605,29.5266,20.94121202,699
485773,2023-08-04 11:13:00,675.6438,671.7355,673.3814,15.4697,13.2269,21.1254,25.6687,33.6254,29.5552,20.90622947,699
485774,2023-08-04 11:14:00,676.0254,672.19,673.7538,16.0628,13.7341,21.9354,25.6727,33.6705,29.5837,20.90871149,699
485775,2023-08-04 11:15:00,676.3645,672.5987,674.0925,,14.2412,22.7454,25.6492,33.7329,29.6076,20.91810045,699
485776,2023-08-04 11:16:00,676.1151,672.3713,673.9636,17.2491,14.7484,23.5554,25.6407,33.7814,29.6252,20.91062998,699
485777,2023-08-04 11:17:00,675.9001,672.1765,673.8546,17.8422,15.2555,24.3654,25.6494,33.8305,29.6429,20.90540476,699
485778,2023-08-04 11:18:00,676.1722,672.4445,674.0264,18.4354,15.7627,25.1754,25.6593,33.8893,29.6605,20.90038637,699
485779,2023-08-04 11:19:00,676.4137,672.6779,674.1724,19.0285,16.2698,25.9853,25.6529,,29.6782,20.8624568,699
485780,2023-08-04 11:20:00,676.2478,672.4514,673.9739,19.6217,,26.7953,25.6692,33.9682,29.6959,20.83234579,699
485781,2023-08-04 11:21:00,676.0906,672.2255,673.7955,20.2148,17.2841,27.6053,25.6706,33.9912,29.7135,20.8425224,699
485782,2023-08-04 11:22:00,676.0483,672.0083,673.8795,,17.7913,28.4153,25.6506,34.0224,29.7312,20.85253396,699
485783,2023-08-04 11:23:00,676.0143,671.7684,673.9335,21.4011,18.2984,29.2253,25.6419,34.0663,29.7488,20.867627,699
485784,2023-08-04 11:24:00,676.1028,671.1914,673.5437,21.9942,18.8056,30.0353,27.1921,34.0893,29.7665,20.89746335,699
485785,2023-08-04 11:25:00,676.1922,670.64,673.1784,22.5449,19.13,,29.6402,34.0932,29.7841,20.91746547,699
485786,2023-08-04 11:26:00,676.2963,670.4644,673.1708,22.4708,16.7687,30.5978,31.5892,34.1252,29.8018,20.90749164,699
485787,2023-08-04 11:27:00,676.4206,670.3405,673.2145,21.6937,14.0968,29.4641,33.4708,34.1462,29.82,20.9037267,699
485788,2023-08-04 11:28:00,676.8459,670.9822,674.0187,10.4989,6.8223,14.2594,,34.1706,29.8382,20.91870496,699
485789,2023-08-04 11:29:00,677.1925,671.5538,674.7168,0.6885,548.0,0.8725,33.2461,,29.8564,20.93380216,699
485790,2023-08-04 11:30:00,676.3525,,,11.7648,9.3651,14.9094,33.0372,34.2421,29.8745,20.93128976,699
485791,2023-08-04 11:31:00,675.5457,670.5616,672.9433,22.8411,18.1822,28.9462,,34.2785,29.8927,20.92747192,699
485792,2023-08-04 11:32:00,,669.7416,672.5199,33.9173,26.9993,42.9831,34.0294,34.3006,29.9109,20.94879747,699
485793,2023-08-04 11:33:00,674.9361,669.0037,672.1668,44.3749,35.2564,56.1223,36.9719,34.3305,,20.94724031,699
485794,2023-08-04 11:34:00,675.7644,,672.7766,46.3643,35.8503,,39.2672,34.3405,29.9472,20.94424159,699
485795,2023-08-04 11:35:00,676.5168,669.7306,673.3523,48.4728,36.5957,57.9362,41.3845,34.3652,29.9654,20.94124287,699
485796,2023-08-04 11:36:00,676.2148,669.4662,673.4552,52.2337,39.4462,60.3735,43.4997,34.3672,29.9836,20.94872781,699
485797,2023-08-04 11:37:00,675.9554,669.2452,673.5542,56.0543,42.3417,62.9193,45.5303,33.9755,30.0198,20.97381301,699
485798,2023-08-04 11:38:00,676.3453,669.6836,673.5961,60.7814,45.9209,67.1118,43.4673,33.4151,30.2201,20.98872218,699
485799,2023-08-04 11:39:00,676.7163,670.0944,673.6373,65.5681,49.5929,71.3395,41.5073,33.1805,30.4301,20.99915526,699
485800,2023-08-04 11:40:00,676.8082,670.0992,673.6684,71.23,,76.0851,40.2496,,30.6862,21.00916882,699
485801,2023-08-04 11:41:00,676.8951,670.1064,673.7005,76.9624,59.7653,80.9069,40.7021,33.9168,30.8859,21.03754243,699
485802,2023-08-04 11:42:00,676.9018,670.1507,,83.7882,,86.9092,,34.4246,31.0866,21.0588178,699
485803,2023-08-04 11:43:00,676.9174,670.2014,673.8118,90.6541,73.1881,92.9892,45.1896,34.7633,31.2873,21.08757334,699
485804,2023-08-04 11:44:00,677.0487,670.3364,674.0882,98.0417,79.6219,100.0829,44.3444,34.1971,31.6194,21.10439565,699
485805,2023-08-04 11:45:00,677.1753,670.4723,674.36,105.4128,86.0914,107.1604,42.8681,34.1067,31.8309,21.11376489,699
485806,2023-08-04 11:46:00,677.2362,670.6212,674.5677,112.5542,93.0576,114.0144,41.9336,34.1319,,21.12870435,699
485807,2023-08-04 11:47:00,677.3076,670.7591,674.7744,119.7878,100.1362,120.9698,41.3648,34.2025,32.4205,21.17139554,699
485808,2023-08-04 11:48:00,677.5388,670.7306,674.9658,128.4219,108.9255,129.4668,41.0747,34.3493,32.6303,21.20742878,699
485809,2023-08-04 11:49:00,677.7493,670.7076,675.1306,137.0077,117.6873,137.9099,40.2033,34.4964,32.8859,21.24139948,699
485810,2023-08-04 11:50:00,,,674.9102,144.8885,126.0483,,37.9367,34.4163,32.9785,21.29523068,699
485811,2023-08-04 11:51:00,677.5671,670.8166,674.7039,152.9055,134.5531,153.4095,36.0277,34.2687,32.9284,21.31661494,699
485812,2023-08-04 11:52:00,677.5405,670.7864,674.6952,162.8359,145.0781,163.7988,34.7397,34.0129,32.8784,21.37321346,699
485813,2023-08-04 11:53:00,677.5202,670.7532,674.7048,172.6985,155.4965,174.0849,33.7237,33.6391,32.8284,21.39762107,699
485814,2023-08-04 11:54:00,677.5891,670.6764,674.9728,181.5978,164.4003,182.9057,33.3166,33.3146,,21.43619221,699
485815,2023-08-04 11:55:00,677.6332,670.5919,675.2019,190.5086,173.2517,191.7315,33.1188,32.9587,32.6773,21.47888754,699
485816,2023-08-04 11:56:00,677.2871,670.3874,674.82,199.5982,181.2832,,32.9939,32.5851,32.5901,21.53636005,699
485817,2023-08-04 11:57:00,676.9743,670.1865,674.4708,208.6899,189.3757,209.5311,32.9839,32.2677,32.49,21.53541055,699
485818,2023-08-04 11:58:00,677.1126,670.0348,674.5638,217.8105,198.2933,218.2997,33.1077,31.9571,32.3796,21.53042209,699
485819,2023-08-04 11:59:00,677.2277,669.8934,674.6241,227.0149,207.2608,227.1463,33.3605,31.8052,32.1896,21.52523878,699
485820,2023-08-04 12:00:00,676.9874,669.9108,674.1845,237.4994,216.9889,237.1855,33.5369,31.7437,32.09,21.56464935,699
485821,2023-08-04 12:01:00,,,673.8808,247.9106,226.6783,,33.8283,,31.9902,21.58963194,699
485822,2023-08-04 12:02:00,678.2291,671.3897,675.5135,257.2772,235.8148,256.5874,34.1662,31.2874,31.8899,21.65261139,699
485823,2023-08-04 12:03:00,679.5403,672.6898,677.0665,266.7319,245.0257,266.0373,34.4811,31.2093,31.7897,21.69758857,699
485824,2023-08-04 12:04:00,679.9357,672.9668,677.4957,277.4305,255.2842,276.1288,35.1179,31.1123,31.69,21.69132243,699
485825,2023-08-04 12:05:00,680.3664,,677.8071,288.0982,265.5201,286.2464,35.3434,30.9682,31.5927,21.67994015,699
485826,2023-08-04 12:06:00,681.2695,673.1089,676.5453,298.3524,275.4542,296.7131,35.6878,30.8682,31.5175,21.73008933,699
485827,2023-08-04 12:07:00,682.0185,672.9705,675.4264,308.6649,285.4477,307.2028,36.2203,30.8508,31.4424,21.77043595,699
485828,2023-08-04 12:08:00,680.6802,672.4213,676.2429,319.7654,296.2446,318.0064,36.7279,30.8306,31.3782,21.81507758,699
485829,2023-08-04 12:09:00,679.4433,671.9303,677.0341,330.7617,306.9693,328.7301,37.1298,30.7853,31.3281,21.86018383,699
485830,2023-08-04 12:10:00,679.6557,672.2714,677.4622,340.2675,316.6623,338.3134,37.5456,30.6606,31.2781,21.90998157,699
485831,2023-08-04 12:11:00,679.8431,672.5692,677.8289,349.2053,325.7702,347.3187,38.1954,30.6981,,21.8950493,699
485832,2023-08-04 12:12:00,679.6485,672.2062,677.2591,349.4745,,347.5012,38.6281,30.6262,31.2067,21.91011962,699
485833,2023-08-04 12:13:00,679.4412,671.8453,676.7274,351.0505,327.4378,349.0073,37.6913,30.6509,31.2221,21.94773865,699
485834,2023-08-04 12:14:00,679.0534,671.5134,676.7426,371.3011,347.7072,369.4268,38.6931,,31.2374,21.97012281,699
485835,2023-08-04 12:15:00,678.6912,671.2012,676.7692,,367.2731,389.1204,39.5759,30.6869,31.2528,22.04000545,699
485836,2023-08-04 12:16:00,678.6922,671.1667,676.9582,400.6894,376.8466,398.5026,40.5592,30.5673,31.2682,22.14016556,699
485837,2023-08-04 12:17:00,678.6326,671.0762,677.0599,410.5507,386.4684,407.9891,41.1246,30.5984,31.2836,22.16636458,699
485838,2023-08-04 12:18:00,677.7397,670.2158,675.9585,420.9343,396.7547,418.9104,41.7559,30.5433,31.2989,22.19256361,699
485839,2023-08-04 12:19:00,676.8964,669.3943,674.9257,431.3328,407.0587,429.7761,,30.6267,31.3143,22.24486143,699
485840,2023-08-04 12:20:00,676.7085,669.0842,674.7979,441.9286,417.5964,439.9094,43.1799,30.6477,31.3297,22.30661732,699
485841,2023-08-04 12:21:00,676.5463,668.7983,674.6849,452.4735,428.0881,450.0472,43.6801,30.6511,31.3451,22.3467692,699
485842,2023-08-04 12:22:00,676.7506,668.8554,674.7834,462.2932,437.9237,460.2474,44.3632,30.6806,31.3605,22.43003967,699
485843,2023-08-04 12:23:00,676.9189,668.8897,674.8913,472.2316,,470.5051,45.0708,30.7277,31.3758,22.51995822,699
485844,2023-08-04 12:24:00,676.5612,668.5878,675.1381,483.9114,458.6222,481.6064,45.5614,30.7128,31.3912,22.50977611,699
485845,2023-08-04 12:25:00,676.2097,668.3078,675.3643,495.4738,469.3927,,46.1276,30.7105,31.4161,22.41999373,699
485846,2023-08-04 12:26:00,675.9454,668.3347,675.3006,505.3844,479.7303,502.8163,46.6466,30.7615,31.4537,22.45496641,699
485847,2023-08-04 12:27:00,675.7118,668.3676,675.2353,515.3195,490.0545,,47.4843,30.7868,31.4912,22.55989882,699
485848,2023-08-04 12:28:00,675.9192,,675.1455,525.6058,500.1854,523.1143,48.0741,30.7527,31.5287,22.63000168,699
485849,2023-08-04 12:29:00,676.0618,668.5427,675.0059,535.9282,,,48.8161,30.8348,31.5662,22.61469325,699
485850,2023-08-04 12:30:00,675.2316,667.6449,674.1194,546.7915,519.7101,544.2138,49.3612,30.8093,,22.54011723,699
485851,2023-08-04 12:31:00,674.4279,666.7853,673.2805,,529.1793,554.9758,50.1036,30.9206,,22.58510109,699
485852,2023-08-04 12:32:00,673.9813,666.4426,,566.0712,539.0816,563.6068,,30.9825,,22.61503031,699
485853,2023-08-04 12:33:00,673.6617,666.2024,672.9861,574.6109,548.8509,572.2075,51.4867,,,22.69029123,699
485854,2023-08-04 12:34:00,675.2272,667.4845,674.3223,582.6387,556.6457,580.3593,52.4083,31.0504,,22.70959664,699
485855,2023-08-04 12:35:00,676.7071,668.7062,675.5927,590.7155,564.5208,,52.8526,31.0279,31.8028,22.6902911,699
485856,2023-08-04 12:36:00,676.9137,669.0279,675.8845,599.5206,,597.5368,53.5191,31.1646,31.8314,22.7498886,699
485857,2023-08-04 12:37:00,,669.3005,676.1443,608.43,582.7293,606.5807,54.3235,31.1788,31.86,22.77062488,699
485858,2023-08-04 12:38:00,,,675.9407,618.8459,592.94,616.6367,54.9402,31.2986,31.8885,22.79010678,699
485859,2023-08-04 12:39:00,676.2973,,675.7195,629.2744,603.1612,626.7264,54.0974,31.7012,31.9171,22.95045391,699
485860,2023-08-04 12:40:00,675.6754,667.9158,675.2338,639.8909,613.5393,637.3234,52.1767,32.3649,31.9457,23.15087068,699
485861,2023-08-04 12:41:00,675.0205,667.3766,674.7075,650.3537,623.8282,647.8045,,32.6831,31.9742,23.19478905,699
485862,2023-08-04 12:42:00,673.9338,,,658.7991,632.9457,656.7626,50.5819,33.0124,32.0074,23.22997754,699
485863,2023-08-04 12:43:00,673.0057,665.5919,672.7506,667.0036,641.6262,665.4083,50.5527,33.1844,32.0826,23.11006335,699
485864,2023-08-04 12:44:00,,666.6094,674.1022,671.9065,644.3177,669.7715,,33.3821,32.1577,23.20911409,699
485865,2023-08-04 12:45:00,675.4111,667.5468,675.3403,676.7146,647.1162,673.9853,51.0643,33.6122,32.2373,23.05978614,699
485866,2023-08-04 12:46:00,675.4364,667.4187,675.0692,680.2597,651.3397,676.2099,51.5537,33.8619,32.3228,23.03069918,699
485867,2023-08-04 12:47:00,675.4152,667.2788,674.8011,683.6572,655.4413,678.5151,51.7178,33.9711,32.4073,23.2002014,699
485868,2023-08-04 12:48:00,674.7756,666.9819,674.5727,685.0874,657.9193,681.8948,51.6619,34.1119,32.4823,23.34001009,699
485869,2023-08-04 12:49:00,674.4201,666.9506,674.6031,686.3753,660.1669,684.9698,51.6695,34.3449,32.5573,23.30923782,699
485870,2023-08-04 12:50:00,678.1246,670.7164,678.3322,685.6283,659.1208,,51.6029,,32.6369,23.14950047,699
485871,2023-08-04 12:51:00,681.6208,674.2728,,,658.2575,682.6011,52.0148,34.3792,32.7228,23.11497934,699
485872,2023-08-04 12:52:00,682.0794,674.7749,682.4859,686.5661,660.0603,684.3555,51.9229,34.4214,32.8055,23.230177,699
485873,2023-08-04 12:53:00,682.5196,675.2544,683.0736,688.1598,661.8823,686.1461,51.8836,34.5407,32.86,23.32513854,699
485874,2023-08-04 12:54:00,682.6932,675.4053,683.1346,690.5615,663.9836,688.4631,51.8748,34.4722,32.9146,23.22992157,699
485875,2023-08-04 12:55:00,682.8714,675.5521,683.2119,692.8957,666.0718,,52.2092,,32.9691,23.21995485,699
485876,2023-08-04 12:56:00,683.1114,675.6436,683.5064,694.3231,667.9844,692.8173,52.5281,34.7139,33.0435,23.17050757,699
485877,2023-08-04 12:57:00,683.2861,675.6916,683.7259,695.8594,669.8643,694.8932,52.4113,34.8195,33.1436,23.28018564,699
485878,2023-08-04 12:58:00,682.5507,675.1343,682.8996,698.9133,,697.2579,52.5124,34.8621,33.2261,23.39035475,699
485879,2023-08-04 12:59:00,681.8564,674.6041,682.1159,701.8446,672.7731,699.5592,52.9939,35.0011,33.2861,23.49032408,699
485880,2023-08-04 13:00:00,681.7187,674.4424,681.9085,,,701.0041,53.2595,35.0655,,23.44015233,699
485881,2023-08-04 13:01:00,681.8444,,,704.1658,677.1921,702.1893,53.3046,35.1179,33.4043,23.41502303,699
485882,2023-08-04 13:02:00,685.3423,677.9859,685.3107,702.4048,675.7746,700.0508,53.4547,35.2241,33.4471,23.49985763,699
485883,2023-08-04 13:03:00,688.5581,681.1592,688.3977,700.9124,674.5951,698.2104,53.2768,35.3337,33.4899,23.51026429,699
485884,2023-08-04 13:04:00,687.4974,680.2316,687.4711,703.4912,677.0229,700.8867,53.5835,35.2426,33.5327,23.68976274,699
485885,2023-08-04 13:05:00,,679.2634,686.5298,706.0168,679.4387,703.5243,53.5906,35.3187,33.5756,23.70946855,699
485886,2023-08-04 13:06:00,685.4639,677.6916,685.3698,707.7555,681.6748,705.5885,53.5918,35.4032,33.6287,23.61995397,699
485887,2023-08-04 13:07:00,684.5469,676.25,684.3111,709.5292,683.8492,707.5812,,35.5306,33.6955,23.55510069,699
485888,2023-08-04 13:08:00,684.5172,676.6973,684.7221,711.8121,685.1285,708.5355,53.7084,35.6476,33.7623,23.58968079,699
485889,2023-08-04 13:09:00,684.4862,677.1188,685.1094,713.9912,686.4524,709.5927,53.9161,35.6012,33.8201,23.52000469,699
485890,2023-08-04 13:10:00,684.4366,677.1964,685.1806,714.7872,688.3716,712.0204,54.2293,,33.8662,23.67981743,699
485891,2023-08-04 13:11:00,684.3682,677.2481,,,690.2686,714.3496,54.4793,35.7079,33.9123,23.84478994,699
485892,2023-08-04 13:12:00,684.0248,676.9201,684.5443,718.7852,691.8387,715.2396,54.4979,35.6533,33.9585,23.91013444,699
485893,2023-08-04 13:13:00,683.7419,676.6421,683.9575,721.6386,693.4322,716.1924,54.2192,35.8207,,24.08558388,699
485894,2023-08-04 13:14:00,684.3357,677.0903,,721.5365,695.3624,718.0557,54.5387,35.9612,,24.15001126,699
485895,2023-08-04 13:15:00,,677.4982,684.8854,721.5311,697.2113,719.8771,54.5987,35.9433,,24.2452307,699
485896,2023-08-04 13:16:00,684.4672,677.3288,684.7673,722.9166,697.8899,721.0971,54.6232,35.9276,34.1241,24.24997739,699
485897,2023-08-04 13:17:00,684.0815,677.1551,684.6456,724.2669,698.5923,722.3255,54.9068,36.0931,34.1641,24.1254006,699
485898,2023-08-04 13:18:00,683.8805,676.9168,684.47,725.0767,699.6604,723.6843,55.1104,,34.2051,24.1048462,699
485899,2023-08-04 13:19:00,683.7184,676.7129,684.3251,725.8988,700.7134,724.9898,55.2203,36.0928,,24.05502476,699
485900,2023-08-04 13:20:00,684.0867,,684.5993,726.8881,,725.5695,55.1825,36.1814,34.3119,24.07915592,699
485901,2023-08-04 13:21:00,,677.2473,684.8653,727.8953,702.4054,726.1667,55.5754,36.3115,,23.96002706,699
485902,2023-08-04 13:22:00,684.8708,677.6069,685.0141,729.1562,703.2614,727.0139,55.2939,36.2911,,24.05041122,699
485903,2023-08-04 13:23:00,685.2221,,685.1461,730.4027,704.1646,,55.7557,36.3846,34.6226,24.23986269,699
485904,2023-08-04 13:24:00,684.7372,677.5709,685.0507,731.4538,705.7112,729.4079,,36.4508,34.7114,24.37051065,699
485905,2023-08-04 13:25:00,684.2636,677.2224,684.9493,732.5449,707.23,730.9053,56.3715,36.6507,34.8319,24.48480927,699
485906,2023-08-04 13:26:00,683.9466,676.8558,684.7656,734.1897,708.3671,732.3399,56.5561,,34.9217,24.3204772,699
485907,2023-08-04 13:27:00,683.7224,676.5886,684.6571,735.6941,709.4205,733.6483,56.3684,36.8115,34.9716,24.39240462,699
485908,2023-08-04 13:28:00,684.8133,677.7322,685.6154,735.2092,709.2863,733.1685,56.3303,36.8325,35.0216,24.3400145,699
485909,2023-08-04 13:29:00,685.8006,678.7634,686.4714,734.8015,709.2269,,56.3233,36.8214,35.0715,24.42000775,699
485910,2023-08-04 13:30:00,685.3191,678.2,685.8772,735.4889,710.2289,733.7834,56.5796,36.8264,35.1369,24.44966504,699
485911,2023-08-04 13:31:00,684.8833,677.6937,685.3423,,711.2139,734.7451,56.7551,36.9206,35.2228,24.39017402,699
485912,2023-08-04 13:32:00,685.1208,678.0291,685.6847,736.7771,711.9502,735.1799,,36.9492,35.2697,24.30031963,699
485913,2023-08-04 13:33:00,685.3074,678.3218,685.9886,737.3741,712.7875,735.6944,56.6485,37.0621,35.3076,24.34504966,699
485914,2023-08-04 13:34:00,684.7606,677.9961,,737.8393,,737.3579,56.7162,36.9931,35.3824,24.44993972,699
485915,2023-08-04 13:35:00,684.2279,677.6761,685.4727,738.3707,717.3192,738.9957,56.9605,37.1624,35.4572,24.19716031,699
485916,2023-08-04 13:36:00,683.8935,,685.0301,739.8262,718.7241,740.2734,57.2018,37.3293,35.5368,24.33985373,699
485917,2023-08-04 13:37:00,683.6122,677.2236,684.6436,741.3038,720.0505,741.5135,56.8947,37.4434,35.6228,24.55440154,699
485918,2023-08-04 13:38:00,684.1382,677.4315,685.1098,743.1153,720.1861,742.1847,57.5231,37.5146,35.7034,24.44977536,699
485919,2023-08-04 13:39:00,684.8641,677.8602,685.7858,744.6074,720.0925,742.5879,57.2482,37.5116,35.7367,24.29497134,699
485920,2023-08-04 13:40:00,688.4049,681.3976,689.4146,741.6015,716.7733,739.2173,57.2251,37.5297,35.77,24.30009002,699
485921,2023-08-04 13:41:00,691.5565,684.5317,692.6223,739.1386,713.8331,736.2869,57.7242,37.5992,35.8033,24.32500841,699
485922,2023-08-04 13:42:00,689.5297,682.3009,690.2291,743.8986,715.9342,739.2123,57.6713,37.6313,35.8366,24.46894591,699
485923,2023-08-04 13:43:00,687.5485,,687.9162,748.3784,718.1139,742.1362,57.9835,37.6914,35.8699,24.46525913,699
485924,2023-08-04 13:44:00,686.1784,678.5745,686.6782,749.1047,721.3474,745.0394,57.8156,37.6683,35.9038,24.4008163,699
485925,2023-08-04 13:45:00,684.9436,677.1797,685.5654,749.8132,724.3702,747.7628,57.9167,37.7393,35.9438,24.52505238,699
485926,2023-08-04 13:46:00,685.4449,677.6904,686.0571,750.2929,724.6909,748.1818,,37.7255,35.9838,24.41029559,699
485927,2023-08-04 13:47:00,685.8645,678.1346,686.4702,750.7485,725.0979,748.6162,58.0684,37.7946,36.0238,24.56568683,699
485928,2023-08-04 13:48:00,685.1886,677.6895,685.8291,750.8809,726.6627,,58.1226,37.7573,36.0638,24.52084664,699
485929,2023-08-04 13:49:00,,,685.2477,751.1076,728.1561,749.8481,57.9151,37.7716,36.1038,24.56010118,699
485930,2023-08-04 13:50:00,685.1911,677.8926,685.6064,752.8197,728.5236,749.6262,57.9203,37.8156,36.1439,24.74000603,699
485931,2023-08-04 13:51:00,685.7459,678.4205,685.9361,754.4223,,749.5,58.0761,37.6661,36.1839,24.83018667,699
485932,2023-08-04 13:52:00,685.5742,,685.8188,754.3414,729.9673,750.8482,58.3862,37.8186,36.2239,24.97941675,699
485933,2023-08-04 13:53:00,685.4383,677.7344,685.7572,754.3142,730.9328,752.1045,58.4694,37.8705,,24.86472788,699
485934,2023-08-04 13:54:00,685.8574,678.3936,686.5538,755.1158,730.8195,751.9422,58.7297,37.9669,36.3067,24.98988271,699
485935,2023-08-04 13:55:00,686.2156,678.9738,687.2575,,730.7609,751.8863,58.3834,37.9786,36.3734,25.03056123,699
485936,2023-08-04 13:56:00,685.6824,,686.5985,756.33,731.5034,753.3914,58.6921,38.0707,36.4401,25.24986049,699
485937,2023-08-04 13:57:00,685.0718,677.7427,685.8685,756.9274,732.3702,754.9834,,38.0871,36.4692,25.14972277,699
485938,2023-08-04 13:58:00,683.3804,,684.1478,759.7777,734.9705,757.7878,58.7382,38.0817,36.3646,25.16977053,699
485939,2023-08-04 13:59:00,,674.6084,682.6564,762.3581,737.2215,760.2783,58.8054,38.0995,,25.02506603,699
485940,2023-08-04 14:00:00,683.5051,,684.2646,761.2894,734.7477,758.5233,58.9453,38.1308,,25.16970154,699
485941,2023-08-04 14:01:00,,677.6559,685.7951,760.2902,732.5048,756.9175,58.5236,,,25.3049498,699
485942,2023-08-04 14:02:00,685.4259,,686.2461,760.2565,733.4725,757.3879,58.7423,38.2038,36.6551,25.22995134,699
485943,2023-08-04 14:03:00,685.8104,678.5501,686.6754,760.1644,,757.8706,,38.1015,36.7034,25.28488734,699
485944,2023-08-04 14:04:00,685.8338,678.6129,686.7966,759.2404,736.9452,,,38.2328,36.7367,25.32061916,699
485945,2023-08-04 14:05:00,685.8616,678.6802,686.9223,,739.1458,759.1189,59.5176,38.3453,36.77,25.41009746,699
485946,2023-08-04 14:06:00,685.9505,678.8085,687.1085,759.5335,738.5049,758.8079,59.6156,38.4512,36.8033,25.30052974,699
485947,2023-08-04 14:07:00,686.0011,,687.2552,760.6274,737.8742,758.5749,59.1114,38.4706,36.8366,25.3147871,699
485948,2023-08-04 14:08:00,685.4905,678.5193,,761.9329,737.3939,759.4838,59.3964,38.5305,36.8699,25.47962323,699
485949,2023-08-04 14:09:00,685.0678,678.1914,686.4529,763.1233,736.9363,760.3103,59.2635,38.5594,36.9039,25.49876543,699
485950,2023-08-04 14:10:00,685.9946,678.7326,,762.5501,736.8276,759.8744,59.5386,38.5083,36.9439,25.48039973,699
485951,2023-08-04 14:11:00,686.7717,679.1475,,762.0473,736.8176,759.5216,59.4149,38.4678,36.9838,25.53496678,699
485952,2023-08-04 14:12:00,,677.7378,686.0003,,738.2338,760.3688,,,37.0238,25.66046158,699
485953,2023-08-04 14:13:00,684.1371,676.4665,684.7902,763.0103,739.4863,761.1243,59.4304,38.6392,37.0638,25.91054514,699
485954,2023-08-04 14:14:00,,677.2075,685.8549,762.4938,738.3609,760.5468,,38.5468,37.0884,26.02007129,699
485955,2023-08-04 14:15:00,685.5062,677.8989,686.8403,762.0742,,760.0493,59.4278,38.5708,,26.11990952,699
485956,2023-08-04 14:16:00,685.4867,677.8984,686.7214,763.0074,737.5214,760.6669,59.6426,38.6934,37.1096,26.01981686,699
485957,2023-08-04 14:17:00,685.4517,677.8786,686.5936,763.9309,737.6874,761.2365,59.4271,38.6427,37.2096,26.07507912,699
485958,2023-08-04 14:18:00,685.2096,677.6008,686.3473,764.7246,,761.1621,60.3567,38.7194,37.3052,25.99966098,699
485959,2023-08-04 14:19:00,685.0127,677.3784,686.1271,765.3741,737.2672,,60.5515,,37.3598,25.93234432,699
485960,2023-08-04 14:20:00,685.4355,677.9147,686.2632,,738.3723,760.6103,60.7446,38.8547,37.4143,25.85020839,699
485961,2023-08-04 14:21:00,685.8478,,686.4429,,739.4035,760.2298,60.7204,39.0094,37.4689,26.00504727,699
485962,2023-08-04 14:22:00,686.1158,,687.2168,763.7466,739.4272,,60.4854,39.1575,37.5287,26.08542668,699
485963,2023-08-04 14:23:00,686.3331,679.2131,687.8965,764.5685,739.5648,761.4522,60.4614,39.2611,37.5956,26.10926306,699
485964,2023-08-04 14:24:00,,678.5208,687.1277,764.6098,741.4559,762.6689,60.7077,,37.6624,25.73011715,699
485965,2023-08-04 14:25:00,685.2686,677.8881,686.4306,764.7251,743.1329,763.8084,60.7226,39.4021,37.7201,25.88011317,699
485966,2023-08-04 14:26:00,,678.0951,686.7429,765.8829,741.7957,763.8606,60.6301,39.3178,37.7662,26.01993192,699
485967,2023-08-04 14:27:00,685.9619,678.2266,686.9629,767.0338,740.6389,764.0372,60.5167,39.3408,37.8123,26.01502493,699
485968,2023-08-04 14:28:00,684.8579,677.3147,685.9098,768.0911,741.9717,765.9329,60.3096,39.4316,37.8584,26.00847249,699
485969,2023-08-04 14:29:00,683.8577,676.4974,684.9758,769.1646,743.2069,767.6794,60.1522,39.4145,37.9032,25.88031682,699
485970,2023-08-04 14:30:00,684.2274,676.9262,685.6128,770.4525,743.1547,767.4584,60.8779,39.5439,37.9366,26.07539941,699
485971,2023-08-04 14:31:00,684.5104,677.2629,686.1267,771.6778,743.3603,767.4103,60.9105,39.4735,37.9699,26.07900289,699
485972,2023-08-04 14:32:00,,676.2701,684.8647,771.9995,747.2847,769.8547,,,38.0033,26.00004119,699
485973,2023-08-04 14:33:00,682.7141,675.4159,683.7585,772.2611,750.8194,772.0285,61.2467,,38.0366,26.12453681,699
485974,2023-08-04 14:34:00,683.7983,676.5331,,771.6679,748.8094,770.3515,,39.5684,38.0699,26.11938948,699
485975,2023-08-04 14:35:00,684.8576,677.6162,685.9509,771.0891,746.9159,768.7708,,39.5836,38.1042,26.16549911,699
485976,2023-08-04 14:36:00,685.5946,678.2557,686.6078,770.6989,746.5338,768.44,,39.6678,38.1471,26.31988229,699
485977,2023-08-04 14:37:00,686.2465,678.8108,687.1831,770.4356,,768.1984,60.9428,,38.19,26.22987763,699
485978,2023-08-04 14:38:00,685.6675,678.1438,686.5774,772.0084,746.1211,769.2463,60.9713,39.7205,38.2329,26.06006774,699
485979,2023-08-04 14:39:00,685.1267,,686.0246,773.4085,746.1114,770.2083,61.6647,39.7631,38.2758,26.22004834,699
485980,2023-08-04 14:40:00,685.1215,677.6301,686.2122,772.3874,746.6919,769.9694,61.8544,39.9473,38.3261,26.28834611,699
485981,2023-08-04 14:41:00,685.0614,677.6744,686.3231,771.5026,747.4229,769.8287,61.9396,39.9948,38.3859,26.15954936,699
485982,2023-08-04 14:42:00,684.2467,676.9243,685.3784,,750.2239,771.0404,61.8605,40.0549,38.4458,26.47016341,699
485983,2023-08-04 14:43:00,683.5537,676.2972,684.5639,,,772.1277,61.9625,40.0309,38.5027,26.68508546,699
485984,2023-08-04 14:44:00,684.5375,677.3646,685.5416,,750.7161,771.5019,,40.0722,38.5313,26.67500949,699
485985,2023-08-04 14:45:00,685.6192,678.5246,686.6169,773.1802,748.7659,770.7006,62.1281,40.0831,38.5599,26.58407459,699
485986,2023-08-04 14:46:00,688.2519,681.1517,689.2367,768.8318,747.3662,,61.7951,40.1019,38.5885,26.72113284,699
485987,2023-08-04 14:47:00,690.5859,683.4872,691.5594,765.0929,746.1662,764.0296,61.5716,40.1621,38.6171,26.93003305,699
485988,2023-08-04 14:48:00,688.7798,681.7821,689.7647,769.7984,,767.7875,,40.1733,38.6456,26.93035199,699
485989,2023-08-04 14:49:00,687.0462,680.1287,688.0364,774.3056,749.1639,771.3523,61.6008,40.2627,38.6742,27.1912134,699
485990,2023-08-04 14:50:00,686.4474,679.2833,687.3464,,748.4384,771.8987,61.8986,,38.7043,27.36981424,699
485991,2023-08-04 14:51:00,685.9637,678.5415,686.7042,776.9236,747.9229,772.3936,62.0026,40.3265,38.7472,27.2102952,699
485992,2023-08-04 14:52:00,687.17,679.3222,686.7613,775.3671,,772.1326,61.9153,40.3537,38.79,27.30822195,699
485993,2023-08-04 14:53:00,688.2201,,686.8143,773.8943,752.7998,771.8694,62.1347,40.3068,38.8329,26.78947488,699
485994,2023-08-04 14:54:00,687.0577,679.4003,686.8099,773.6073,751.4398,771.5759,62.4851,40.3096,38.8758,26.77022512,699
485995,2023-08-04 14:55:00,685.9846,678.8245,686.8742,,750.0784,771.3324,62.3531,40.3792,38.9174,26.9552555,699
485996,2023-08-04 14:56:00,,678.7097,687.8488,774.1086,748.6985,,62.4849,,38.9573,27.27927499,699
485997,2023-08-04 14:57:00,,678.6435,,774.7384,,772.1029,62.9409,40.5595,38.9973,27.09567218,699
485998,2023-08-04 14:58:00,686.7164,679.2916,688.6087,774.0784,748.4948,771.4765,62.6189,,39.0372,27.30782077,699
485999,2023-08-04 14:59:00,687.1297,,688.4184,773.5142,749.4429,770.9357,62.0863,40.6105,39.0772,26.98451052,699
486000,2023-08-04 15:00:00,686.2962,,687.4879,774.4591,749.2122,771.7422,62.8023,40.5823,39.1161,26.94006251,699
486001,2023-08-04 15:01:00,685.5247,,686.6344,,748.9972,772.4807,62.47,40.6594,39.1536,27.03498248,699
486002,2023-08-04 15:02:00,685.5872,678.2549,686.8165,774.7258,,772.3024,62.3839,,39.1911,27.17889161,699
486003,2023-08-04 15:03:00,685.6691,678.6579,687.0116,774.1998,748.9635,772.1197,62.2045,40.5846,39.2286,27.18095374,699
486004,2023-08-04 15:04:00,686.0423,678.7639,687.4009,774.3803,748.5847,771.8716,62.7153,40.7288,39.2661,27.57931815,699
486005,2023-08-04 15:05:00,686.3717,678.8439,687.7434,774.4422,748.2906,771.5493,62.7156,40.7505,39.3053,27.48466078,699
486006,2023-08-04 15:06:00,686.1226,678.5818,687.4664,772.9359,749.1169,770.2444,63.0685,40.8814,39.3599,27.33025661,699
486007,2023-08-04 15:07:00,685.8809,678.3928,687.2191,771.5452,749.8421,769.0083,63.0992,40.8021,39.4144,27.18450873,699
486008,2023-08-04 15:08:00,,679.2529,687.3955,,749.1188,768.7584,,40.8625,,27.2398592,699
486009,2023-08-04 15:09:00,,680.0209,687.5517,772.0616,748.4835,768.6018,62.8152,40.9958,39.3301,27.43469914,699
486010,2023-08-04 15:10:00,685.8959,679.4245,687.4093,771.9947,749.1487,769.8257,62.7449,40.98,39.5145,27.46930114,699
486011,2023-08-04 15:11:00,686.1157,678.8321,,,749.9209,,63.2224,41.0231,39.5478,27.20002626,699
486012,2023-08-04 15:12:00,685.7693,678.2956,686.7883,772.1532,,769.6534,,41.1447,39.5811,27.36095804,699
486013,2023-08-04 15:13:00,,677.8358,686.4098,772.3592,754.0781,768.5817,62.8294,41.0273,39.6145,27.57494318,699
486014,2023-08-04 15:14:00,,,687.1091,772.5485,750.4178,769.7107,63.1383,41.0943,39.6478,27.66928303,699
486015,2023-08-04 15:15:00,686.6634,,687.7649,772.7213,747.0664,770.7178,63.0834,41.1832,39.6811,27.78226226,699
486016,2023-08-04 15:16:00,686.8302,679.0635,687.8443,772.6755,747.8133,770.1098,63.4133,41.1516,39.7174,27.8697742,699
486017,2023-08-04 15:17:00,686.9742,,687.9,,,769.6221,63.4855,41.5067,39.7573,27.82992128,699
486018,2023-08-04 15:18:00,,,687.6381,,749.8096,770.7409,63.5636,42.1114,39.7973,27.79006836,699
486019,2023-08-04 15:19:00,686.5512,678.8983,687.2957,772.8523,751.0418,771.9236,63.6163,42.5132,39.8373,28.0150829,699
486020,2023-08-04 15:20:00,684.8053,677.4168,685.7875,775.2834,752.4981,774.0325,63.4165,42.8823,39.8772,28.03026815,699
486021,2023-08-04 15:21:00,683.2396,676.0858,684.4476,777.5838,753.7594,775.9893,63.8468,43.1126,39.9216,28.16028182,699
486022,2023-08-04 15:22:00,684.1911,676.8577,685.4569,778.0594,752.2959,775.8228,63.4238,43.3131,39.9716,27.87056638,699
486023,2023-08-04 15:23:00,685.0631,,686.4026,778.4618,751.0073,775.6557,63.8551,43.5163,40.0217,27.95500253,699
486024,2023-08-04 15:24:00,684.8496,677.7676,,777.8645,752.1058,775.4799,64.1897,43.7174,40.0718,28.21028703,699
486025,2023-08-04 15:25:00,684.6986,677.9554,686.5628,777.2784,753.1269,775.2727,64.0648,43.6819,40.1374,28.3950068,699
486026,2023-08-04 15:26:00,685.4073,,686.6915,776.8456,753.0794,774.6325,64.3274,43.8688,40.2229,28.63944418,699
486027,2023-08-04 15:27:00,686.0779,678.5715,686.8204,776.4433,752.9862,774.0952,64.4483,43.9379,40.3042,28.50439202,699
486028,2023-08-04 15:28:00,686.1804,678.6149,,776.4961,752.2113,775.0911,,43.9736,,28.09130529,699
486029,2023-08-04 15:29:00,,678.6342,687.0799,776.5365,751.5422,775.9653,64.7033,44.0744,40.3898,28.05927416,699
486030,2023-08-04 15:30:00,685.9287,678.3202,687.1279,,752.3299,775.1639,,44.3017,40.4326,27.98045417,699
486031,2023-08-04 15:31:00,685.6513,678.0561,687.2013,776.2522,753.0209,,,44.2031,40.4754,28.07490353,699
486032,2023-08-04 15:32:00,686.0509,678.4959,687.6332,775.7706,752.3461,773.3285,64.5931,44.2284,40.3302,28.29910345,699
486033,2023-08-04 15:33:00,686.3904,678.8921,,775.3365,751.7389,772.4096,64.6072,44.3154,40.5119,28.32481764,699
486034,2023-08-04 15:34:00,685.9159,678.6972,687.7013,775.5477,752.0487,772.8538,64.6012,44.3624,40.5392,28.36970933,699
486035,2023-08-04 15:35:00,685.4987,678.5307,687.4262,775.7737,752.3815,773.2547,64.2968,44.3215,40.5664,28.36512797,699
486036,2023-08-04 15:36:00,685.8652,678.7529,687.6649,776.2043,753.0293,773.0636,64.5969,44.4232,40.5936,28.33008385,699
486037,2023-08-04 15:37:00,686.2228,678.9658,687.8829,776.5398,753.6283,772.7595,64.3608,44.4131,40.6208,28.28457163,699
486038,2023-08-04 15:38:00,686.4612,679.0533,687.8246,775.6022,,770.9439,64.4047,,40.6481,28.18982532,699
486039,2023-08-04 15:39:00,,679.1185,687.7654,774.6812,753.4052,769.2987,64.4904,44.4717,40.6753,27.96501739,699
486040,2023-08-04 15:40:00,686.3767,678.8667,687.6946,773.9955,751.6393,770.0763,64.3161,44.3957,,28.06028551,699
486041,2023-08-04 15:41:00,686.1022,678.6303,687.6249,773.3232,749.9668,770.7479,64.2713,44.4613,40.7469,28.19968621,699
486042,2023-08-04 15:42:00,686.0158,678.6074,687.5708,772.8347,749.5771,769.9634,64.3713,,40.7898,28.68735397,699
486043,2023-08-04 15:43:00,685.9432,678.5836,687.5278,772.3625,749.2993,769.1193,64.5373,44.5171,40.8327,28.43401122,699
486044,2023-08-04 15:44:00,686.0808,678.5488,687.6536,772.1385,750.7314,767.3641,64.7855,44.6342,40.8756,28.41998858,699
486045,2023-08-04 15:45:00,,678.5213,687.7725,771.9293,751.9544,765.8356,64.7278,44.6271,40.7313,28.38944769,699
486046,2023-08-04 15:46:00,686.0627,678.6006,,771.9393,750.0772,767.6678,64.8231,44.5447,40.9124,28.15927034,699
486047,2023-08-04 15:47:00,685.9471,678.6849,687.8111,771.9422,748.3023,769.3408,64.7876,44.5807,40.9409,28.04997237,699
486048,2023-08-04 15:48:00,686.1304,678.8346,687.9619,771.85,747.8792,768.9141,64.62,44.8115,40.9695,28.0999534,699
486049,2023-08-04 15:49:00,686.2616,678.9312,,771.7203,747.5105,768.5166,64.25,44.8861,40.9981,28.0148599,699
486050,2023-08-04 15:50:00,685.6633,678.2831,687.3379,771.0641,747.9057,768.5305,64.4281,44.8981,41.0267,28.30128547,699
486051,2023-08-04 15:51:00,685.1216,677.6823,686.6828,770.4005,748.1931,,64.4222,44.9495,41.0553,28.71472674,699
486052,2023-08-04 15:52:00,685.3726,677.7421,686.8963,769.6343,746.9708,767.8,64.3105,44.8794,41.0839,29.15083466,699
486053,2023-08-04 15:53:00,685.5844,677.7953,687.0764,769.0057,745.9018,767.2306,64.2638,44.7719,40.92,29.0993047,699
486054,2023-08-04 15:54:00,685.2943,677.7633,686.8293,770.1377,746.7958,,64.5415,,41.1119,29.10962823,699
486055,2023-08-04 15:55:00,685.0925,677.7908,686.7035,771.1303,747.5441,769.2015,64.5113,45.0128,41.2315,28.9194692,699
486056,2023-08-04 15:56:00,686.0142,678.5751,688.1198,770.3489,746.4387,768.0726,64.2939,45.0173,41.2743,28.80982321,699
486057,2023-08-04 15:57:00,686.8474,679.2872,689.3882,769.6104,745.4459,766.9969,,45.2417,41.2142,28.75742457,699
486058,2023-08-04 15:58:00,686.3997,678.9546,688.5163,,746.0809,766.6909,64.4724,45.2347,41.1541,28.89975884,699
486059,2023-08-04 15:59:00,685.9588,678.6265,687.67,769.4402,746.7715,766.4855,,45.2966,41.1293,28.87922102,699
486060,2023-08-04 16:00:00,685.6252,678.3678,687.2227,770.3917,748.3269,767.8467,,45.2833,,28.69160919,699
486061,2023-08-04 16:01:00,685.3447,678.1416,686.8387,771.2736,749.7425,769.0907,64.2061,45.4347,41.4228,29.09673962,699
486062,2023-08-04 16:02:00,685.8392,,,771.1402,,768.6253,62.3857,45.5185,41.5121,29.06950171,699
486063,2023-08-04 16:03:00,686.2688,678.6083,687.8696,771.0454,748.5169,,61.7372,45.7084,41.6323,28.91495245,699
486064,2023-08-04 16:04:00,685.7404,678.4418,687.6274,771.5186,748.2932,,61.4233,45.9033,41.7436,28.89102439,699
486065,2023-08-04 16:05:00,685.2553,678.2644,687.4036,771.9579,748.1257,,60.7323,46.1807,41.8437,28.88980349,699
486066,2023-08-04 16:06:00,685.3489,677.9403,687.4255,771.9461,748.7081,769.7076,60.7634,46.2821,41.9436,28.53031431,699
486067,2023-08-04 16:07:00,685.4504,677.6557,,771.9605,749.2624,769.7259,60.3927,46.4724,42.0436,28.85946506,699
486068,2023-08-04 16:08:00,685.6599,677.9058,687.3855,772.3304,749.4373,770.1062,60.5587,46.5348,42.1435,29.22974102,699
486069,2023-08-04 16:09:00,685.8846,678.1755,687.3818,,749.5378,770.3891,60.4243,46.6925,42.2433,28.92402332,699
486070,2023-08-04 16:10:00,,678.7367,688.1635,,,769.2216,59.9113,46.8329,42.3172,28.99904968,699
486071,2023-08-04 16:11:00,686.7249,679.2381,688.8628,770.3097,747.5565,768.1251,60.0194,46.9864,42.3573,29.09010358,699
486072,2023-08-04 16:12:00,686.2994,678.9325,688.4497,770.3896,747.0177,767.9881,60.3929,47.0118,42.3973,28.99021823,699
486073,2023-08-04 16:13:00,685.8795,678.6174,688.0397,770.4269,746.5323,767.9273,60.5845,47.1948,42.4374,29.12189198,699
486074,2023-08-04 16:14:00,685.5417,678.1675,687.6728,769.8494,746.8139,768.9648,60.5922,47.2769,42.4774,29.41039623,699
486075,2023-08-04 16:15:00,685.2588,677.7958,687.3764,769.2901,747.0201,769.8492,60.4392,47.3092,,29.63508878,699
486076,2023-08-04 16:16:00,685.7112,678.4717,688.0247,768.9728,746.2166,,60.9914,47.2499,42.5956,29.65017275,699
486077,2023-08-04 16:17:00,686.1378,679.0877,688.6167,768.7298,745.5577,767.6461,60.2398,47.3138,42.6622,29.68629594,699
486078,2023-08-04 16:18:00,686.1718,678.7946,688.3533,769.6171,747.0989,768.5751,,47.4466,42.7216,29.72175756,699
486079,2023-08-04 16:19:00,686.1942,678.5215,688.0967,770.4784,748.51,769.5444,60.2127,47.6021,42.7716,29.62377389,699
486080,2023-08-04 16:20:00,686.0431,678.5484,687.9426,770.9516,747.9746,771.1168,,,42.8216,29.75909284,699
486081,2023-08-04 16:21:00,,,687.7411,771.3852,,772.4899,,47.6111,42.8716,29.66365433,699
486082,2023-08-04 16:22:00,685.1817,677.5758,686.8509,771.2454,748.5175,770.9729,60.2994,47.6557,42.8131,29.71262815,699
486083,2023-08-04 16:23:00,684.6044,676.7799,,770.9701,749.2547,769.4496,60.0676,47.6984,42.8935,29.6677279,699
486084,2023-08-04 16:24:00,685.3722,677.9007,687.1923,768.8552,746.6916,767.8403,60.2203,47.6844,42.8269,29.31513651,699
486085,2023-08-04 16:25:00,686.0446,678.8975,688.1727,766.8645,744.2817,766.2655,60.8559,47.7685,42.7603,29.50566804,699
486086,2023-08-04 16:26:00,685.3402,678.1035,687.4938,766.6666,744.0824,765.1884,60.2545,47.8361,42.7286,29.80871659,699
486087,2023-08-04 16:27:00,684.6835,677.3605,,766.5242,743.9439,,60.4736,47.7318,42.7112,29.75625539,699
486088,2023-08-04 16:28:00,684.7028,677.3403,686.7856,767.1672,744.6656,765.1292,60.2062,47.5426,42.8319,29.83380919,699
486089,2023-08-04 16:29:00,684.7262,677.3351,686.73,767.7829,745.4741,766.0459,60.6648,47.6137,42.9137,29.79251701,699
486090,2023-08-04 16:30:00,684.8067,,686.8627,768.0264,747.4693,767.3537,60.8129,47.6714,42.9453,29.64610313,699
486091,2023-08-04 16:31:00,684.9208,677.7372,687.0063,768.2417,749.1134,768.4432,60.7405,47.7121,42.9769,29.71343154,699
486092,2023-08-04 16:32:00,685.5096,677.9721,687.3029,768.0575,,766.4435,60.5272,47.8057,43.0085,29.53146305,699
486093,2023-08-04 16:33:00,686.0612,678.1915,687.5754,767.7459,742.6199,764.5137,60.8373,47.9318,43.04,29.69236724,699
486094,2023-08-04 16:34:00,686.0334,678.1716,687.4731,765.4497,,,60.2349,47.8943,43.0716,30.0162033,699
486095,2023-08-04 16:35:00,686.0228,678.1899,687.4238,763.3769,741.2525,,60.4639,47.8476,43.1034,29.9650813,699
486096,2023-08-04 16:36:00,686.2563,678.7487,688.1257,764.4684,742.4534,763.5841,,47.8387,43.1367,29.96132626,699
486097,2023-08-04 16:37:00,686.4493,679.2331,688.7337,765.5693,743.6524,764.2686,61.0619,47.8314,43.17,29.94404283,699
486098,2023-08-04 16:38:00,686.0831,678.6906,688.0455,766.7992,744.8252,765.3574,61.0814,47.9507,43.2033,30.1753995,699
486099,2023-08-04 16:39:00,685.7445,678.1933,687.4192,767.8833,745.8452,,61.2426,47.9613,43.2366,30.73561145,699
486100,2023-08-04 16:40:00,685.8224,678.3755,687.7249,766.7742,744.5683,765.4202,61.2738,48.0373,43.2699,30.462923,699
486101,2023-08-04 16:41:00,685.8778,678.5327,,765.6993,743.4585,764.5226,60.9783,48.2253,,30.01992309,699
486102,2023-08-04 16:42:00,,678.3523,687.7839,765.0853,744.6064,763.6814,61.1149,48.1743,43.3042,29.87426354,699
486103,2023-08-04 16:43:00,685.4175,678.1994,687.5781,764.5608,,762.8129,,48.1737,,30.05214511,699
486104,2023-08-04 16:44:00,,678.4675,687.4537,765.4063,745.0774,761.5274,60.2119,48.1528,43.3898,29.8717279,699
486105,2023-08-04 16:45:00,685.9585,678.6886,687.3265,766.2183,744.5695,760.3949,60.5056,48.3537,43.4326,30.09580643,699
486106,2023-08-04 16:46:00,685.3371,678.1844,687.1568,766.5119,,761.6244,60.2882,48.2658,43.4755,30.2163163,699
486107,2023-08-04 16:47:00,684.7937,677.7298,687.02,766.8283,745.5231,762.8799,60.5537,48.2775,43.3294,30.25316581,699
486108,2023-08-04 16:48:00,685.3729,677.9895,687.3553,767.4746,746.0381,764.5107,60.4985,48.3048,,30.5377165,699
486109,2023-08-04 16:49:00,685.9309,,687.6793,767.9656,746.4115,765.9285,60.7856,48.3319,,30.66624318,699
486110,2023-08-04 16:50:00,686.1698,678.4887,687.8329,766.1143,744.65,764.1338,61.2228,48.4471,43.4051,30.75137122,699
486111,2023-08-04 16:51:00,686.3896,678.7132,687.9775,764.4499,743.0555,,60.1618,48.3525,43.4551,30.99514301,699
486112,2023-08-04 16:52:00,,678.7135,687.9956,765.3908,,764.0205,60.0652,48.3633,43.4691,30.94139025,699
486113,2023-08-04 16:53:00,686.2881,678.7016,687.9982,766.2187,744.4832,765.3401,60.2025,48.2321,43.3258,30.83815053,699
486114,2023-08-04 16:54:00,,678.5126,687.7752,,744.5456,764.5718,60.6491,48.2958,43.3858,30.85647938,699
486115,2023-08-04 16:55:00,685.8716,678.3222,687.5695,764.7089,744.5899,763.9221,,48.2277,43.4458,30.97502641,699
486116,2023-08-04 16:56:00,685.6306,678.1115,687.5949,765.5831,744.3919,764.8582,60.7988,48.1905,43.4707,31.21061496,699
486117,2023-08-04 16:57:00,685.4152,677.9117,687.6131,766.3316,744.1352,765.6264,,48.2392,43.3868,31.09232182,699
486118,2023-08-04 16:58:00,685.5495,677.8616,687.5335,765.3637,743.0766,764.1013,61.2871,48.3727,43.5199,30.89005597,699
486119,2023-08-04 16:59:00,685.6713,677.8336,687.4624,,742.1045,762.6752,61.8013,,,30.87226188,699
486120,2023-08-04 17:00:00,685.6064,678.1368,687.5197,764.3641,742.4273,762.7298,61.7854,48.5708,43.6121,30.93379475,699
486121,2023-08-04 17:01:00,685.5503,,687.5949,764.3139,742.7381,762.8075,62.0104,48.6614,43.6582,31.08638804,699
486122,2023-08-04 17:02:00,685.6152,678.41,687.9214,764.7744,,763.2061,62.0602,48.7051,43.7047,30.99212414,699
486123,2023-08-04 17:03:00,685.6599,678.3874,688.1847,765.2977,743.1274,763.6364,61.6205,48.8692,43.7547,30.9249869,699
486124,2023-08-04 17:04:00,685.4292,678.1809,687.5943,766.6704,744.7185,764.4957,60.8279,48.7654,43.8048,31.02259117,699
486125,2023-08-04 17:05:00,685.1978,677.9621,687.0411,768.0299,746.3896,765.4388,,,43.8548,30.88509536,699
486126,2023-08-04 17:06:00,684.9566,677.5792,686.9814,769.2148,749.1214,767.4925,61.5681,48.9537,43.9073,30.72018775,699
486127,2023-08-04 17:07:00,684.7625,677.2482,686.9385,770.4187,751.6657,769.5258,61.8322,49.0415,43.9825,30.60015156,699
486128,2023-08-04 17:08:00,685.2366,677.6507,,771.8933,751.5522,771.2724,61.8775,49.1163,44.0577,30.74377231,699
486129,2023-08-04 17:09:00,685.4863,677.8294,687.1207,773.5979,751.7506,773.2642,61.9072,49.1744,44.1138,30.70789206,699
486130,2023-08-04 17:10:00,682.7173,674.9963,684.2982,778.3988,756.1464,778.5571,62.2413,49.1073,44.1453,30.81469347,699
486131,2023-08-04 17:11:00,680.3081,672.5218,681.8454,782.6077,760.0139,783.1543,62.8176,49.2223,44.1768,31.26310445,699
486132,2023-08-04 17:12:00,682.9631,675.0942,684.5964,778.4835,756.4462,777.9586,62.3563,49.2906,44.2084,31.45067817,699
486133,2023-08-04 17:13:00,685.5329,677.5886,687.2279,774.5051,752.9663,772.9373,62.6629,49.2329,44.2399,31.31031972,699
486134,2023-08-04 17:14:00,686.8892,,688.1574,772.6016,750.7368,770.3997,62.4503,49.2965,44.2714,31.43507326,699
486135,2023-08-04 17:15:00,,680.2862,689.0725,771.2179,749.0545,768.5052,62.0128,49.2749,44.2935,31.35011385,699
486136,2023-08-04 17:16:00,,680.6591,689.7912,776.9105,754.8215,775.3662,62.9165,49.3072,44.2268,31.32162624,699
486137,2023-08-04 17:17:00,688.8093,680.9358,690.4124,782.2511,760.2329,781.7722,62.9419,49.4274,44.1602,31.14984556,699
486138,2023-08-04 17:18:00,687.9996,679.9007,689.7059,782.7925,760.7957,781.9761,63.1298,49.5307,44.1292,31.08087227,699
486139,2023-08-04 17:19:00,687.2196,678.9107,689.0125,783.4281,761.4211,782.3025,63.0821,49.5544,,30.9026501,699
486140,2023-08-04 17:20:00,686.8606,678.5623,688.5061,,762.9348,784.3683,62.7307,,44.3859,31.25844159,699
486141,2023-08-04 17:21:00,,678.2235,688.0222,787.2704,764.4159,786.3443,,49.6775,44.4459,31.3958079,699
486142,2023-08-04 17:22:00,686.4979,678.0119,687.8358,787.7717,765.4652,,63.3148,49.5645,44.4705,31.58473713,699
486143,2023-08-04 17:23:00,686.4429,677.8073,,788.2498,,,63.2116,,44.5021,31.57507157,699
486144,2023-08-04 17:24:00,685.9993,677.7022,687.9197,788.4025,,788.7251,62.7405,49.7343,44.5228,,699
486145,2023-08-04 17:25:00,685.5862,677.6065,688.1185,788.6592,763.3405,789.4828,62.4837,,44.5435,,699
486146,2023-08-04 17:26:00,685.5864,,687.7361,,767.1645,789.7083,63.0636,49.6604,44.5641,31.5928996,699
486147,2023-08-04 17:27:00,685.6126,677.6793,687.3999,792.2464,771.1041,790.3058,63.0005,49.4627,44.5848,31.53370315,699
486148,2023-08-04 17:28:00,685.9906,677.8251,687.6889,,776.6092,795.9433,63.4228,,44.6055,31.59127259,699
486149,2023-08-04 17:29:00,686.3873,678.0259,688.0147,,,801.8251,63.2247,49.8317,44.6262,,699
486150,2023-08-04 17:30:00,687.0338,678.9661,688.8367,,,,63.4654,49.7428,44.6469,,699
486151,2023-08-04 17:31:00,687.5193,679.7107,,,,,63.9155,49.7309,44.6676,,699
486152,2023-08-04 17:32:00,685.8503,677.8358,687.3464,,,,65.2097,49.6844,44.6882,,699
486153,2023-08-04 17:33:00,,676.1247,685.4241,,,,65.1154,49.6963,44.53,31.48336449,699
486154,2023-08-04 17:34:00,685.0438,676.7853,686.1967,,,,66.1732,49.8761,44.7285,31.57540523,699
486155,2023-08-04 17:35:00,685.8227,677.5172,687.0394,,,,67.0148,49.9403,44.7953,31.5254896,699
486156,2023-08-04 17:36:00,687.5436,679.2095,688.8245,,,,66.7383,50.0168,44.8621,,699
486157,2023-08-04 17:37:00,689.2626,,690.5898,,,,66.9916,50.1711,44.9199,,699
486158,2023-08-04 17:38:00,690.9525,682.3812,692.0613,,,,67.2351,50.1526,,,699
486159,2023-08-04 17:39:00,692.2699,683.5278,693.1714,,,,67.0614,50.2269,45.0121,,699
486160,2023-08-04 17:40:00,688.1424,679.6242,,662.9639,,662.4865,66.9778,50.2411,45.0582,,699
486161,2023-08-04 17:41:00,684.6644,676.3238,685.4885,518.5542,498.5015,516.2497,59.3902,50.2616,45.0807,,699
486162,2023-08-04 17:42:00,690.0971,681.3003,691.0585,685.9514,664.4492,683.8321,53.9183,50.3981,44.8924,31.56630204,699
486163,2023-08-04 17:43:00,,685.9723,,,,,58.3809,50.1354,44.8175,31.51894762,699
486164,2023-08-04 17:44:00,,686.6599,,,,,63.6827,50.0121,44.7427,,699
486165,2023-08-04 17:45:00,,687.2814,,,,,65.5601,49.8405,44.6356,,699
486166,2023-08-04 17:46:00,,,,,,,65.8666,49.8195,44.5071,,699
486167,2023-08-04 17:47:00,,686.5691,,,,,66.1609,49.7006,44.5823,,699
486168,2023-08-04 17:48:00,,685.4049,,658.2887,636.8919,656.0534,66.3204,49.6211,44.6574,,699
486169,2023-08-04 17:49:00,693.0979,684.3056,693.1484,492.1785,472.4137,488.7574,63.8837,49.7507,44.6739,,699
486170,2023-08-04 17:50:00,692.9617,684.0723,692.9591,412.1848,393.0535,409.1406,61.0767,49.7435,44.6139,,699
486171,2023-08-04 17:51:00,692.9072,684.0047,692.9745,,,352.2444,55.0215,49.9271,44.5539,,699
486172,2023-08-04 17:52:00,693.9681,686.1965,,605.9456,586.4038,605.4197,59.3915,49.8472,44.5033,,699
486173,2023-08-04 17:53:00,,,,,,,64.3358,48.9028,44.5366,31.38812353,699
486174,2023-08-04 17:54:00,,,,760.7329,739.3723,759.8819,66.1821,48.3407,44.57,31.23613237,699
486175,2023-08-04 17:55:00,,,,695.9771,673.8378,693.3146,65.9623,48.4192,44.6033,30.83945813,699
486176,2023-08-04 17:56:00,,,,771.4825,750.1462,770.9053,63.9138,48.7116,44.6366,31.15599281,699
486177,2023-08-04 17:57:00,,,,,,,66.1125,49.0007,44.6699,31.25273062,699
486178,2023-08-04 17:58:00,,687.1809,,747.9759,726.6672,747.6837,66.4383,49.1435,44.6703,,699
486179,2023-08-04 17:59:00,,686.4158,,670.3353,648.3196,668.5176,66.4362,,44.5862,,699
486180,2023-08-04 18:00:00,,,,734.2132,711.1042,731.3394,57.9026,49.5682,44.6739,,699
486181,2023-08-04 18:01:00,,686.1454,,793.3681,769.4211,789.6037,,49.7128,44.6139,,699
486182,2023-08-04 18:02:00,,686.1807,,783.3849,,,,49.8232,,31.57348469,699
486183,2023-08-04 18:03:00,,686.2157,,776.2337,757.7094,775.3914,64.4342,49.8793,44.5117,31.34700154,699
486184,2023-08-04 18:04:00,,,,,,,63.0935,49.7916,44.6317,31.40256164,699
486185,2023-08-04 18:05:00,,686.3196,,,,,64.0485,,44.6712,31.52597559,699
486186,2023-08-04 18:06:00,,687.0183,,,,,65.6477,49.8752,44.6044,,699
486187,2023-08-04 18:07:00,,,,,,,66.0563,49.9012,44.5375,,699
486188,2023-08-04 18:08:00,,687.2681,,,,,66.1793,,44.7065,,699
486189,2023-08-04 18:09:00,,686.8547,,,,,65.6056,,44.7732,,699
486190,2023-08-04 18:10:00,,685.8808,,,,,65.5285,50.0233,44.8399,31.42556916,699
486191,2023-08-04 18:11:00,694.0345,,,791.0245,768.9531,791.0902,64.6955,50.1367,44.88,31.50020594,699
486192,2023-08-04 18:12:00,693.5461,685.1528,,,,,65.1718,50.1705,44.7192,31.50418357,699
486193,2023-08-04 18:13:00,692.9493,,,,,,65.2805,,44.8874,,699
486194,2023-08-04 18:14:00,690.7642,682.6752,,483.9613,464.4702,482.6808,62.7632,50.1454,44.7676,,699
486195,2023-08-04 18:15:00,688.9139,680.5372,689.2767,196.6022,180.3827,192.9105,51.8957,50.0271,44.6565,,699
486196,2023-08-04 18:16:00,691.5173,,692.6902,,510.4335,525.8797,48.63,49.6301,44.5567,,699
486197,2023-08-04 18:17:00,693.9094,685.2049,,,,,58.2721,48.5437,44.4741,,699
486198,2023-08-04 18:18:00,693.2753,684.5762,,,,,63.2693,48.0069,,,699
486199,2023-08-04 18:19:00,692.7052,,693.7896,,,,65.1868,47.8617,44.3539,,699
486200,2023-08-04 18:20:00,693.1295,684.2756,694.3797,,,,,48.2982,44.3303,,699
486201,2023-08-04 18:21:00,693.5509,684.5716,,,,,64.0902,48.4816,44.3114,,699
486202,2023-08-04 18:22:00,693.9322,,,,,,64.8668,48.3506,44.4316,,699
486203,2023-08-04 18:23:00,,685.7171,,,,,65.3369,48.3431,,,699
486204,2023-08-04 18:24:00,694.0954,685.2201,,,,,65.8935,48.6745,44.6227,,699
486205,2023-08-04 18:25:00,693.9525,,,,,,65.9264,49.0157,44.7074,,699
486206,2023-08-04 18:26:00,,685.5777,,,,,65.8301,49.3533,44.7825,,699
486207,2023-08-04 18:27:00,,686.2806,,,,,66.0725,49.6621,44.8575,,699
486208,2023-08-04 18:28:00,,686.1583,,,,,66.2125,49.8177,,,699
486209,2023-08-04 18:29:00,,686.0383,,,,,65.9197,49.9976,44.9859,,699
486210,2023-08-04 18:30:00,,,,730.1821,,728.3319,66.2092,50.0722,45.0459,,699
486211,2023-08-04 18:31:00,,685.9479,,657.2321,634.4659,655.7446,61.8351,50.3463,45.1073,,699
486212,2023-08-04 18:32:00,,,,747.7306,725.4859,747.0097,63.9282,50.3228,45.1824,,699
486213,2023-08-04 18:33:00,,,,,,,65.5609,,45.2574,,699
486214,2023-08-04 18:34:00,,,,,,,66.2011,50.6076,45.3288,,699
486215,2023-08-04 18:35:00,,,,,,,66.6163,50.6329,45.3955,,699
486216,2023-08-04 18:36:00,,,,,,,,50.9005,45.4622,,699
486217,2023-08-04 18:37:00,,,,,,,67.4993,50.9926,45.4738,,699
486218,2023-08-04 18:38:00,,686.7011,,595.6316,,,60.3193,51.0241,45.4137,,699
486219,2023-08-04 18:39:00,693.6635,685.0148,693.4518,,382.6768,400.5335,53.7534,51.0235,45.3536,,699
486220,2023-08-04 18:40:00,,686.3305,,624.6643,607.0412,625.0939,49.3348,51.0528,45.3317,,699
486221,2023-08-04 18:41:00,,,,,,,53.7145,50.4489,45.4134,,699
486222,2023-08-04 18:42:00,,,,,,,61.9643,49.7158,45.28,,699
486223,2023-08-04 18:43:00,,,,,,,65.2276,49.2778,45.2338,,699
486224,2023-08-04 18:44:00,692.9311,684.9984,693.3958,478.0805,459.6396,477.7548,63.0748,49.3598,45.1876,,699
486225,2023-08-04 18:45:00,689.1301,,,165.6051,150.4096,166.1097,54.1163,49.6789,45.1414,,699
486226,2023-08-04 18:46:00,688.8761,681.3084,688.8506,153.1026,137.1871,153.0905,48.8713,49.6066,45.0959,,699
486227,2023-08-04 18:47:00,688.6317,680.8678,,141.6921,125.1755,141.2104,46.0053,49.0515,45.0559,,699
486228,2023-08-04 18:48:00,688.5277,680.5715,687.8153,146.0822,130.6831,145.8129,44.6343,48.1066,,,699
486229,2023-08-04 18:49:00,688.4536,,687.4502,150.5734,136.1702,150.5144,44.4728,47.3598,,,699
486230,2023-08-04 18:50:00,688.8441,680.7523,688.1416,156.6436,141.3353,,44.2688,46.5488,44.9361,,699
486231,2023-08-04 18:51:00,689.3249,681.2526,688.9418,176.9501,160.6459,177.1585,44.0032,46.0658,44.8885,,699
486232,2023-08-04 18:52:00,691.0445,682.6708,691.2331,392.4042,373.8589,391.4177,43.8483,45.4956,,,699
486233,2023-08-04 18:53:00,692.5517,683.9097,693.26,581.0033,560.4249,578.9553,,44.9184,44.6131,,699
486234,2023-08-04 18:54:00,691.1208,682.6664,691.6318,398.1643,378.4275,396.8983,57.4871,,,31.59129428,699
486235,2023-08-04 18:55:00,689.7777,681.5046,690.0958,226.1416,207.3466,225.6843,54.8061,44.8938,44.0714,,699
486236,2023-08-04 18:56:00,689.6647,681.4859,,205.9295,189.4812,206.6567,49.0261,45.2088,43.8131,,699
486237,2023-08-04 18:57:00,689.6995,681.5913,689.7886,200.2577,185.7325,202.0064,45.5526,45.1992,43.6137,,699
486238,2023-08-04 18:58:00,691.8806,683.4999,692.2275,405.7885,387.0344,406.1926,44.5585,,43.6805,,699
486239,2023-08-04 18:59:00,694.0328,685.3771,694.6326,605.5265,582.8941,604.7706,47.7804,44.2962,43.4805,,699
486240,2023-08-04 19:00:00,,,,728.6567,706.7802,729.1822,56.1282,44.2282,43.2708,31.43801445,699
486241,2023-08-04 19:01:00,,,,,,,62.8572,44.2939,43.0144,,699
486242,2023-08-04 19:02:00,,,,,,,65.8421,44.4326,42.9143,,699
486243,2023-08-04 19:03:00,,,,,,,,44.8848,42.9476,,699
486244,2023-08-04 19:04:00,,,,,,,66.6777,45.6095,,,699
486245,2023-08-04 19:05:00,,,,,,,66.7558,46.1395,43.0143,,699
486246,2023-08-04 19:06:00,,,,,,,67.1354,46.5854,43.0476,,699
486247,2023-08-04 19:07:00,,,,,,,66.8187,46.9125,43.0809,,699
486248,2023-08-04 19:08:00,,,,520.9775,500.8979,519.8911,66.1813,47.2756,43.1864,,699
486249,2023-08-04 19:09:00,,686.1359,693.8294,256.1765,237.7395,,58.8252,47.6192,43.3654,,699
486250,2023-08-04 19:10:00,,,,470.7765,449.7813,469.7954,54.7496,47.5414,43.5034,,699
486251,2023-08-04 19:11:00,,,,664.9743,641.5994,663.6056,,47.1989,43.5367,,699
486252,2023-08-04 19:12:00,,,,561.3171,538.1701,,62.3664,,43.57,,699
486253,2023-08-04 19:13:00,,,,476.2855,453.3451,472.1823,60.6113,46.4491,43.6033,,699
486254,2023-08-04 19:14:00,,,,652.8447,629.8127,650.2878,62.6746,46.2343,43.6367,,699
486255,2023-08-04 19:15:00,,,,,,,64.8179,45.9744,43.67,,699
486256,2023-08-04 19:16:00,,,,,,,65.8912,46.1055,43.7076,,699
486257,2023-08-04 19:17:00,,,,,,,65.6895,46.6331,43.7825,,699
486258,2023-08-04 19:18:00,,,,,,,65.0241,,43.8574,,699
486259,2023-08-04 19:19:00,,,,,,,65.2653,47.5816,43.9288,,699
486260,2023-08-04 19:20:00,,,,,,801.7998,64.7385,47.9997,43.9954,,699
486261,2023-08-04 19:21:00,,,,801.4799,,,64.9358,48.3829,44.0621,,699
486262,2023-08-04 19:22:00,,,,,,802.2165,64.6451,48.6487,44.1647,,699
486263,2023-08-04 19:23:00,,,,,,,65.4854,48.7738,44.3117,,699
486264,2023-08-04 19:24:00,,,,,,802.5694,65.9557,,44.4323,,699
486265,2023-08-04 19:25:00,,,,,,798.2559,66.0696,49.3631,44.5437,,699
486266,2023-08-04 19:26:00,,,,778.3361,753.4869,771.0262,65.8046,49.6506,44.6434,,699
486267,2023-08-04 19:27:00,,,,754.1576,730.1455,,62.0143,49.7979,44.7432,,699
486268,2023-08-04 19:28:00,,,,791.4742,767.2533,786.9646,63.9154,50.0005,44.8431,,699
486269,2023-08-04 19:29:00,,687.1852,,,,,64.9445,49.9642,44.9431,,699
486270,2023-08-04 19:30:00,,,,,,,65.5231,50.1789,45.0432,,699
486271,2023-08-04 19:31:00,,,,,,,65.7952,50.3393,45.1433,,699
486272,2023-08-04 19:32:00,,,,,,,66.2133,50.4021,45.2435,,699
486273,2023-08-04 19:33:00,,,,,,,65.9876,50.6347,45.3436,,699
486274,2023-08-04 19:34:00,,686.7319,,778.7264,756.8036,776.2795,67.1296,,45.4437,,699
486275,2023-08-04 19:35:00,,686.3813,,726.7221,705.9443,725.1595,67.2744,50.8408,45.5291,,699
486276,2023-08-04 19:36:00,,685.8693,,650.4949,627.2947,647.3944,61.3713,51.1561,45.5958,,699
486277,2023-08-04 19:37:00,693.8482,685.4845,694.1893,588.0953,562.7756,583.7321,60.8984,51.1342,45.6624,,699
486278,2023-08-04 19:38:00,,686.8333,,714.1774,690.8676,712.3034,60.6672,51.2442,45.7291,,699
486279,2023-08-04 19:39:00,,,,,,,63.7483,51.2614,45.7958,,699
486280,2023-08-04 19:40:00,,,,,,,65.7325,51.3414,45.8625,,699
486281,2023-08-04 19:41:00,,,,,,,66.2934,51.3608,45.9219,,699
486282,2023-08-04 19:42:00,,,,,,,66.0713,,45.9719,,699
486283,2023-08-04 19:43:00,,687.0452,,,,,65.8497,51.4536,46.0218,,699
486284,2023-08-04 19:44:00,,686.3643,694.5556,,,,66.2199,,46.0718,,699
486285,2023-08-04 19:45:00,694.1412,685.7045,693.7756,,,,65.3864,51.5929,46.0836,,699
486286,2023-08-04 19:46:00,693.8792,685.3438,,790.4841,764.9676,788.9237,65.0061,51.5293,46.0462,,699
486287,2023-08-04 19:47:00,693.5112,684.9037,692.9833,745.2583,718.9352,744.4748,65.1135,51.6994,46.0087,,699
486288,2023-08-04 19:48:00,691.5017,683.2342,690.5895,437.4026,417.5576,437.4023,62.1063,51.5579,45.9713,,699
486289,2023-08-04 19:49:00,,681.6609,688.3133,,136.2865,150.9092,53.5369,51.4251,45.9338,,699
486290,2023-08-04 19:50:00,688.8187,681.3743,687.61,139.8772,123.9843,139.7089,48.8407,51.3715,45.8952,,699
486291,2023-08-04 19:51:00,,681.0837,686.9386,129.9097,112.2573,,,51.0204,45.8451,,699
486292,2023-08-04 19:52:00,688.1239,680.7385,686.6942,125.2201,108.2267,125.7424,44.8605,49.9856,45.7951,,699
486293,2023-08-04 19:53:00,688.1566,680.4417,686.4769,121.1063,104.7133,122.8291,44.6242,48.8255,,,699
486294,2023-08-04 19:54:00,688.4915,680.8453,686.6538,125.3307,108.6897,125.7262,44.3368,48.2043,45.6881,,699
486295,2023-08-04 19:55:00,688.9501,681.3503,687.0333,150.2212,133.1495,149.3385,43.7182,47.5227,45.5679,,699
486296,2023-08-04 19:56:00,691.0463,683.1975,690.0905,448.3889,,446.8779,43.5733,46.9042,45.4352,,699
486297,2023-08-04 19:57:00,693.0587,684.9647,693.0096,729.8193,707.2044,727.6824,46.9446,46.1108,45.2717,,699
486298,2023-08-04 19:58:00,693.8883,,693.9763,774.7043,751.5003,771.9775,57.8748,46.2478,44.8799,,699
486299,2023-08-04 19:59:00,,686.2158,,,,,62.0546,,44.6702,,699
486300,2023-08-04 20:00:00,,686.5037,,,,804.0979,,45.9468,44.2796,,699
486301,2023-08-04 20:01:00,,686.7803,,797.9622,775.0324,,64.2387,,44.1295,,699
486302,2023-08-04 20:02:00,,686.8838,,795.4317,772.9403,793.1439,63.4032,46.8262,44.2359,,699
486303,2023-08-04 20:03:00,,686.9451,,792.9745,770.8734,790.7361,63.5213,47.3867,44.1033,,699
486304,2023-08-04 20:04:00,,686.4233,,791.5266,769.1547,789.0622,63.5335,47.8451,44.1386,,699
486305,2023-08-04 20:05:00,,685.9774,,790.0655,767.3964,787.3366,63.7181,48.1991,,,699
486306,2023-08-04 20:06:00,,686.5211,,788.4298,765.1217,784.9348,63.7652,48.5105,44.2093,,699
486307,2023-08-04 20:07:00,,687.0322,,787.0338,763.1539,,63.9151,48.7526,44.2446,,699
486308,2023-08-04 20:08:00,,,,788.8777,765.3358,784.6008,63.9549,48.9564,44.2799,,699
486309,2023-08-04 20:09:00,,687.1761,,790.6316,767.3756,786.3801,64.1118,49.1624,44.3371,,699
486310,2023-08-04 20:10:00,,687.2523,,791.1192,767.4152,788.1534,63.8364,49.3613,44.4227,,699
486311,2023-08-04 20:11:00,,687.3447,,791.4492,767.4225,789.7456,63.6518,49.4104,44.5073,,699
486312,2023-08-04 20:12:00,,,,789.3824,766.9379,788.5852,63.6984,49.5373,44.5823,,699
486313,2023-08-04 20:13:00,,,,787.1823,766.1312,787.0767,64.3153,49.5914,44.6573,,699
486314,2023-08-04 20:14:00,,,,783.0921,760.7566,780.6293,,49.8447,44.7429,,699
486315,2023-08-04 20:15:00,,,,779.0446,755.5905,774.5027,64.6613,50.0549,44.8428,,699
486316,2023-08-04 20:16:00,,,,775.6419,,773.2118,64.5619,50.1817,44.9429,,699
486317,2023-08-04 20:17:00,,,,772.5846,751.8115,,63.9508,,45.0433,,699
486318,2023-08-04 20:18:00,,,,774.2743,753.7674,773.6416,64.3386,50.4858,45.1649,,699
486319,2023-08-04 20:19:00,,,,774.9373,754.5637,774.0413,64.8217,50.6163,45.3094,,699
486320,2023-08-04 20:20:00,,,,761.0527,738.9293,758.4339,64.5957,50.7527,45.41,,699
486321,2023-08-04 20:21:00,,,694.6587,741.1666,717.4499,,61.4819,50.9435,45.5125,,699
486322,2023-08-04 20:22:00,693.3703,685.5326,691.9987,639.3336,616.1595,,62.4859,51.0692,45.6323,,699
486323,2023-08-04 20:23:00,691.2937,683.9085,,530.1338,507.6423,525.4227,,51.0821,45.6628,,699
486324,2023-08-04 20:24:00,689.3338,682.1103,687.3461,319.2692,299.3918,316.2916,51.6741,51.1031,45.5773,,699
486325,2023-08-04 20:25:00,687.5019,680.4313,685.4323,122.7175,105.1088,121.2549,47.5009,50.6044,45.5096,,699
486326,2023-08-04 20:26:00,687.4206,,685.1724,121.7874,101.7282,118.8546,45.0065,50.0265,45.6097,,699
486327,2023-08-04 20:27:00,687.3079,680.3095,,120.7519,98.6199,,44.2878,48.6507,45.6703,,699
486328,2023-08-04 20:28:00,686.7818,,684.7513,118.3274,,115.4,43.9935,47.6937,45.4625,,699
486329,2023-08-04 20:29:00,,679.6712,684.6803,118.0196,101.5248,116.3689,43.6318,46.9067,,,699
486330,2023-08-04 20:30:00,687.2677,680.2642,685.8839,145.5953,,145.1583,43.3312,46.3116,45.2802,,699
486331,2023-08-04 20:31:00,688.1011,680.8152,686.9849,171.5158,,172.2282,43.3485,,45.0796,,699
486332,2023-08-04 20:32:00,687.8278,680.7646,,173.7099,158.2955,174.6491,43.8972,45.2246,44.8793,,699
486333,2023-08-04 20:33:00,687.7066,680.8085,686.4345,189.6638,,190.7092,44.5537,44.7394,44.6795,,699
486334,2023-08-04 20:34:00,,682.2053,688.94,402.7772,383.2771,402.1988,44.6154,44.4343,44.4796,,699
486335,2023-08-04 20:35:00,691.7381,,691.3208,600.5538,577.4054,598.4096,49.2757,44.0453,44.2799,,699
486336,2023-08-04 20:36:00,692.4577,683.9921,,567.5466,544.4065,564.7087,55.7886,44.0378,44.0794,,699
486337,2023-08-04 20:37:00,693.1297,684.4141,692.3029,,518.2342,537.9576,54.6463,44.1544,43.8695,,699
486338,2023-08-04 20:38:00,693.1272,684.4509,692.4373,613.3106,588.7823,,57.4517,44.0327,43.6351,,699
486339,2023-08-04 20:39:00,,684.4944,692.6106,679.9234,654.2192,676.1743,61.2632,44.0905,43.4798,,699
486340,2023-08-04 20:40:00,693.6577,684.6336,693.3515,,645.3031,666.8847,58.2355,44.1408,43.2924,,699
486341,2023-08-04 20:41:00,694.1163,684.7719,694.0325,664.2623,640.0693,661.2896,59.4608,44.2973,43.2173,,699
486342,2023-08-04 20:42:00,694.0223,684.8979,,,683.1708,704.1906,59.9685,44.4717,43.1423,,699
486343,2023-08-04 20:43:00,693.9692,685.0331,693.8668,746.5348,,744.0891,62.1556,44.6276,43.1163,,699
486344,2023-08-04 20:44:00,,685.2961,694.4018,745.6555,721.6401,742.6826,63.6135,44.4995,43.1538,,699
486345,2023-08-04 20:45:00,,685.5431,,744.5523,719.9014,,64.8441,,43.1912,,699
486346,2023-08-04 20:46:00,,685.5506,694.4712,740.0721,716.1141,738.3143,63.5014,44.7526,43.2287,,699
486347,2023-08-04 20:47:00,,685.5884,694.1298,735.5842,712.2029,735.2583,62.3235,45.2757,43.2662,,699
486348,2023-08-04 20:48:00,,686.0674,,730.9848,706.4961,,61.1979,45.9578,43.3118,,699
486349,2023-08-04 20:49:00,,686.5189,,726.7117,701.2708,724.1876,60.6146,46.6489,43.4322,,699
486350,2023-08-04 20:50:00,,686.5973,,726.8637,702.5774,724.4468,60.5961,47.0231,43.5656,,699
486351,2023-08-04 20:51:00,,686.6749,,726.8947,703.7205,724.6157,60.5128,47.4149,43.7069,,699
486352,2023-08-04 20:52:00,,686.7428,,725.2648,702.6204,723.5461,61.0092,47.8648,43.7734,,699
486353,2023-08-04 20:53:00,,686.7859,,723.5872,701.3753,722.3625,61.3311,,43.8399,,699
486354,2023-08-04 20:54:00,,686.4444,694.5713,721.1678,697.8786,719.4091,60.9353,48.4446,43.9072,,699
486355,2023-08-04 20:55:00,,686.1644,694.4513,718.6297,694.3747,716.3601,61.0248,48.6632,43.9824,,699
486356,2023-08-04 20:56:00,,686.6919,,714.5343,690.7758,712.0559,60.5723,48.7632,44.0575,,699
486357,2023-08-04 20:57:00,,687.1634,,,687.2712,707.9114,60.4233,48.9828,44.1865,,699
486358,2023-08-04 20:58:00,,686.8525,,,685.0824,705.9937,61.1657,49.1343,44.3368,,699
486359,2023-08-04 20:59:00,,686.5548,694.4174,707.0015,682.9465,704.0883,,49.3229,44.4226,,699
486360,2023-08-04 21:00:00,,686.4593,694.1352,,681.6292,702.3733,61.3699,49.7582,44.5041,,699
486361,2023-08-04 21:01:00,,,693.8998,703.0502,680.1979,700.6004,61.1434,49.8493,44.5471,,699
486362,2023-08-04 21:02:00,,686.6043,694.3512,701.1604,677.0904,697.9766,,49.9777,44.59,,699
486363,2023-08-04 21:03:00,,686.8118,,699.2158,674.0444,695.3476,60.2484,50.0215,44.6329,,699
486364,2023-08-04 21:04:00,,686.8364,,696.4895,671.8753,692.6459,60.0676,50.1095,44.6758,,699
486365,2023-08-04 21:05:00,,,694.6515,693.7462,669.6637,689.9549,59.8742,50.0291,44.7201,,699
486366,2023-08-04 21:06:00,,686.5368,694.1577,690.7655,666.8625,687.4127,59.6261,49.9776,44.7662,,699
486367,2023-08-04 21:07:00,,,,687.7093,663.9891,684.7479,59.3118,50.1009,44.8123,,699
486368,2023-08-04 21:08:00,,686.2036,693.6695,683.6265,660.1341,680.4141,59.4958,50.0941,44.8583,,699
486369,2023-08-04 21:09:00,,686.1801,693.6596,679.5471,656.2341,676.0928,59.3642,50.0683,44.9025,,699
486370,2023-08-04 21:10:00,,686.4937,693.8737,675.5142,651.7237,671.9427,59.2329,50.2378,44.9286,,699
486371,2023-08-04 21:11:00,,686.7883,,671.5392,647.2949,667.8165,58.4676,50.2286,44.9547,,699
486372,2023-08-04 21:12:00,,686.8189,694.0336,668.3682,643.9981,664.0225,58.1799,50.3976,44.9808,,699
486373,2023-08-04 21:13:00,,686.8189,693.9875,665.3626,640.9306,660.5092,57.5304,50.3186,45.0069,,699
486374,2023-08-04 21:14:00,,686.4199,693.8276,664.5113,640.8513,660.6505,57.4894,50.4136,,,699
486375,2023-08-04 21:15:00,,686.0337,693.6561,663.7785,640.8627,660.8316,58.1323,50.4505,45.0591,,699
486376,2023-08-04 21:16:00,694.0995,685.8177,693.3309,664.6093,642.0714,661.5375,,50.4373,45.0852,,699
486377,2023-08-04 21:17:00,693.8953,685.6362,693.0485,,643.2894,662.2605,58.1278,50.3817,45.1084,,699
486378,2023-08-04 21:18:00,,685.9135,693.3337,667.0037,644.6286,,58.5796,50.4287,45.1277,,699
486379,2023-08-04 21:19:00,693.8998,686.1596,693.6061,668.3534,645.8496,664.1076,58.6695,50.4809,45.1471,,699
486380,2023-08-04 21:20:00,693.9175,686.0027,693.7139,667.5606,645.5433,,58.8985,50.6472,45.1664,,699
486381,2023-08-04 21:21:00,693.9134,685.8223,693.7826,666.6639,645.0929,664.4584,58.4839,50.5319,45.1857,,699
486382,2023-08-04 21:22:00,693.5876,685.2918,693.2722,664.2234,642.5034,662.2358,58.8621,50.7329,45.2051,,699
486383,2023-08-04 21:23:00,693.2798,684.8008,692.7882,661.7237,639.8498,659.9028,58.8227,50.7978,45.2244,,699
486384,2023-08-04 21:24:00,693.2001,684.8125,692.6407,658.4696,636.3795,656.1653,58.9347,50.8088,45.2438,,699
486385,2023-08-04 21:25:00,693.0624,684.7756,692.4295,654.0819,631.7329,651.2996,58.6471,50.7905,45.2631,,699
486386,2023-08-04 21:26:00,692.1617,684.0982,691.3797,634.7726,611.6023,631.5826,58.0616,50.8314,45.2825,,699
486387,2023-08-04 21:27:00,691.3203,683.4707,690.4005,614.7025,590.8713,611.1357,57.8161,50.7082,45.2806,,699
486388,2023-08-04 21:28:00,691.2885,683.5225,690.3837,584.2549,561.9497,580.7311,55.2125,50.6006,45.0922,,699
486389,2023-08-04 21:29:00,691.2911,,690.4144,558.1366,537.1535,554.6141,55.5412,,45.0173,,699
486390,2023-08-04 21:30:00,691.8174,684.1526,,,575.1217,593.7295,55.1869,49.2815,44.9423,,699
486391,2023-08-04 21:31:00,692.2828,684.6166,691.8507,634.6358,610.2638,,,48.6357,44.8627,,699
486392,2023-08-04 21:32:00,691.8979,683.91,691.5421,629.4175,605.8643,626.3377,58.3581,48.2286,44.7771,,699
486393,2023-08-04 21:33:00,691.5215,683.2635,691.2388,,601.4713,622.6262,59.0832,,44.6934,,699
486394,2023-08-04 21:34:00,691.2575,683.4014,691.0042,619.9388,597.1625,,59.2369,47.5072,44.6266,,699
486395,2023-08-04 21:35:00,,683.5102,690.7752,615.4506,592.6677,613.5517,59.8726,47.2405,44.5599,,699
486396,2023-08-04 21:36:00,690.9391,683.2251,690.6223,608.7439,585.6582,606.7957,,47.1752,44.4948,,699
486397,2023-08-04 21:37:00,690.8859,682.9856,690.4729,601.8244,578.4509,599.7957,59.4143,46.9335,44.4449,,699
486398,2023-08-04 21:38:00,691.0465,683.4166,690.3753,591.7844,568.3407,589.2158,59.1582,46.7357,44.3949,,699
486399,2023-08-04 21:39:00,,683.8088,,581.5652,558.0544,578.4821,58.3436,46.6869,,,699
486400,2023-08-04 21:40:00,691.2083,683.6044,690.5145,568.5928,545.0619,565.3836,,,44.2933,,699
486401,2023-08-04 21:41:00,691.1967,683.4028,690.6716,555.8827,532.3842,552.6143,57.32,46.6005,44.2266,,699
486402,2023-08-04 21:42:00,690.8831,683.2404,689.9983,546.7861,524.0413,544.3786,56.4491,46.4176,44.1598,,699
486403,2023-08-04 21:43:00,690.6211,683.1077,689.3979,537.6098,515.5658,535.9424,55.9451,46.2864,44.0963,,699
486404,2023-08-04 21:44:00,691.0808,683.3909,689.8192,527.3186,505.2342,524.7017,55.5878,46.2178,,,699
486405,2023-08-04 21:45:00,691.5021,,690.2164,517.0781,494.9423,513.5411,55.0992,46.1278,44.0257,,699
486406,2023-08-04 21:46:00,691.3675,683.7583,690.2657,507.5713,485.2248,503.5402,54.8872,46.1076,43.9904,,699
486407,2023-08-04 21:47:00,691.2152,683.8251,690.3002,497.9774,475.49,493.5875,54.3059,46.1785,43.9552,,699
486408,2023-08-04 21:48:00,690.8006,,690.1169,487.0896,465.4977,484.3508,53.9321,46.0684,43.9199,,699
486409,2023-08-04 21:49:00,,683.0928,689.9408,,455.8437,475.3721,53.5431,46.0307,43.8738,,699
486410,2023-08-04 21:50:00,690.3079,682.8904,689.8599,471.5646,,469.8179,53.1563,,43.8138,,699
486411,2023-08-04 21:51:00,690.2,682.6882,689.7564,466.0187,445.0352,463.7798,52.8423,45.9042,43.7537,,699
486412,2023-08-04 21:52:00,,682.4896,689.3335,453.4363,,450.9243,52.3128,45.9065,43.6955,,699
486413,2023-08-04 21:53:00,,682.3177,688.9367,440.7369,,437.9829,51.6994,45.7716,43.6527,,699
486414,2023-08-04 21:54:00,689.7821,682.5071,688.8933,426.4524,406.0229,423.8758,51.1165,45.7471,43.6098,,699
486415,2023-08-04 21:55:00,689.7879,682.6826,688.8389,412.4871,392.3291,410.0882,50.4244,45.7467,,,699
486416,2023-08-04 21:56:00,,682.6775,688.6418,402.6503,382.6357,400.4318,49.9552,45.6795,43.5242,,699
486417,2023-08-04 21:57:00,689.9359,682.6844,688.4911,393.1017,373.0891,391.0267,49.5949,45.6469,43.4739,,699
486418,2023-08-04 21:58:00,690.2333,682.8554,688.9728,387.4828,365.5433,385.0487,49.1491,45.5541,43.4139,,699
486419,2023-08-04 21:59:00,,683.0249,689.4248,381.6375,,378.9487,48.5955,45.5723,43.3539,,699
486420,2023-08-04 22:00:00,690.7354,683.1726,689.4561,372.5842,349.6978,371.1208,48.5866,45.5466,43.2949,,699
486421,2023-08-04 22:01:00,690.9093,683.3012,689.4495,363.3366,341.2174,,48.1748,45.3963,43.2449,,699
486422,2023-08-04 22:02:00,690.5925,683.1726,688.9358,,329.6889,349.7786,48.0109,45.3677,43.1949,,699
486423,2023-08-04 22:03:00,690.2995,683.0539,688.4506,339.5923,318.1507,336.6983,47.4323,45.3095,,,699
486424,2023-08-04 22:04:00,690.3647,683.0831,688.3944,327.1122,306.4644,324.5983,46.8611,45.3229,43.0925,,699
486425,2023-08-04 22:05:00,690.4219,683.1021,688.3384,314.6754,294.7489,312.5161,46.2292,45.0154,43.0175,,699
486426,2023-08-04 22:06:00,690.3646,682.9758,688.2853,302.8585,282.6131,300.6907,45.6615,,42.9426,,699
486427,2023-08-04 22:07:00,690.2882,682.8412,688.2061,291.1746,270.6856,289.0207,45.5537,45.0006,42.9287,,699
486428,2023-08-04 22:08:00,689.9322,682.5828,687.7434,281.4395,261.8093,279.6272,45.2983,45.1065,42.9954,,699
486429,2023-08-04 22:09:00,689.5896,682.3349,687.2918,271.5559,252.71,270.0435,45.1758,44.6023,43.0621,,699
486430,2023-08-04 22:10:00,689.4539,682.2483,687.0127,259.3672,240.1464,257.5063,45.6219,44.3639,43.0628,,699
486431,2023-08-04 22:11:00,689.3034,682.1367,686.7231,247.1538,227.6538,245.0087,45.6169,44.1846,42.9769,,699
486432,2023-08-04 22:12:00,688.9437,681.6667,686.2835,234.59,,233.0755,45.4674,43.9486,42.8965,,699
486433,2023-08-04 22:13:00,688.5406,681.1908,685.8269,221.8672,204.4593,220.9048,45.0943,43.5378,42.8632,,699
486434,2023-08-04 22:14:00,687.4964,680.6256,685.1211,206.7993,,205.2295,44.8039,43.3345,42.8298,,699
486435,2023-08-04 22:15:00,686.5303,680.1106,684.46,192.1282,174.5703,,44.3825,43.1312,42.7965,,699
486436,2023-08-04 22:16:00,686.7611,680.3615,684.4836,183.5299,166.0688,182.4246,43.9722,43.0092,42.7632,,699
486437,2023-08-04 22:17:00,686.9996,680.6211,684.5241,175.0686,157.7059,174.8543,43.5864,42.7992,42.7299,,699
486438,2023-08-04 22:18:00,,681.0015,,168.5272,151.2842,168.0271,43.2434,42.6239,42.6956,,699
486439,2023-08-04 22:19:00,687.6275,,685.0138,161.8765,144.7431,161.0855,42.9964,42.6111,42.6528,,699
486440,2023-08-04 22:20:00,686.9732,680.6814,684.3619,153.6522,136.4853,152.4975,42.7167,42.5106,42.61,,699
486441,2023-08-04 22:21:00,686.3633,680.0695,683.7494,145.6342,128.3891,144.1702,42.4976,42.4393,42.5671,,699
486442,2023-08-04 22:22:00,686.3747,,683.6887,140.4985,122.5523,139.4889,42.3067,42.3816,42.5243,,699
486443,2023-08-04 22:23:00,686.3576,679.4733,683.5867,135.2794,116.6138,134.6097,41.9858,42.3379,42.4784,,699
486444,2023-08-04 22:24:00,685.9199,679.0649,682.8748,128.8292,109.1762,126.8132,,42.2177,42.4284,,699
486445,2023-08-04 22:25:00,685.4793,678.6726,682.1977,122.3674,101.8714,119.1039,41.4815,,42.3784,,699
486446,2023-08-04 22:26:00,684.9996,678.5106,682.0163,115.74,96.4539,112.6341,41.3506,42.1209,42.3284,,699
486447,2023-08-04 22:27:00,684.5312,678.3376,681.8333,109.1457,91.1159,,41.1886,,42.2712,,699
486448,2023-08-04 22:28:00,684.2318,678.0012,,103.0457,86.9664,102.2489,40.9425,42.0061,42.2046,,699
486449,2023-08-04 22:29:00,683.9833,677.7125,681.4352,96.9525,,98.0751,40.8369,41.9406,,,699
486450,2023-08-04 22:30:00,684.5234,678.1613,681.4986,90.9632,77.0757,92.2315,40.6623,41.8988,42.0801,,699
486451,2023-08-04 22:31:00,684.9841,678.5501,681.5318,85.1326,,86.5479,40.5814,41.9078,42.0339,,699
486452,2023-08-04 22:32:00,684.3091,678.0792,681.1338,81.5721,67.1727,83.1551,40.4627,41.7872,41.9877,,699
486453,2023-08-04 22:33:00,683.7089,677.6602,680.7932,77.9254,62.8196,79.7353,,41.6686,41.9416,,699
486454,2023-08-04 22:34:00,684.2167,678.0096,681.3028,73.0006,,75.9165,40.3385,41.6439,41.8925,,699
486455,2023-08-04 22:35:00,684.6962,678.3175,681.7576,68.2751,53.8652,72.2509,40.2341,,41.8174,,699
486456,2023-08-04 22:36:00,684.7382,677.9822,681.3631,66.6339,52.4076,70.9564,40.0713,,41.7424,,699
486457,2023-08-04 22:37:00,684.7043,677.6424,680.9465,64.8375,50.7547,69.4729,39.9736,41.2914,41.6778,,699
486458,2023-08-04 22:38:00,683.5817,677.2378,680.2137,60.8148,,65.2781,39.9492,41.3321,41.6268,,699
486459,2023-08-04 22:39:00,682.5221,676.8289,679.5065,56.8534,41.9419,61.2975,39.8357,41.2357,41.5758,,699
486460,2023-08-04 22:40:00,682.3578,676.3569,679.1638,53.7639,38.8983,60.3627,39.7443,41.1106,41.5248,,699
486461,2023-08-04 22:41:00,682.1899,675.8979,678.8289,50.6223,35.9339,59.3114,39.6809,,41.4658,,699
486462,2023-08-04 22:42:00,,,678.6107,46.6996,34.1577,,39.6177,41.0577,41.3991,,699
486463,2023-08-04 22:43:00,681.7332,675.3666,678.3964,42.8278,32.4775,53.7514,39.5089,40.9289,41.3324,,699
486464,2023-08-04 22:44:00,681.3241,675.0804,678.2339,,32.0938,51.5449,39.5195,40.8882,41.2558,,699
486465,2023-08-04 22:45:00,680.9348,674.8222,678.0708,,31.7012,49.3542,39.4234,40.8822,41.1699,,699
486466,2023-08-04 22:46:00,680.8324,674.9715,677.8992,34.7747,31.1792,47.3937,39.4679,40.7923,,,699
486467,2023-08-04 22:47:00,680.7862,675.1444,,33.0969,30.7396,45.7004,39.4022,40.8008,41.0491,,699
486468,2023-08-04 22:48:00,681.4755,675.6246,678.2862,32.6814,31.3771,47.5011,39.4231,40.8284,41.0063,,699
486469,2023-08-04 22:49:00,682.1983,676.1523,678.8271,31.9597,31.5674,48.5147,39.5241,40.7392,40.9634,,699
486470,2023-08-04 22:50:00,683.4057,677.3661,679.8124,26.8185,25.3011,38.1669,39.3209,40.4939,40.9205,,699
486471,2023-08-04 22:51:00,684.5201,678.5258,680.7492,21.2915,18.8079,27.5632,39.2652,40.5512,40.8555,,699
486472,2023-08-04 22:52:00,684.3166,678.9191,680.9996,10.3022,9.1004,13.3368,38.9257,40.5336,40.7701,,699
486473,2023-08-04 22:53:00,684.1246,679.3118,681.2476,0.0,0.0,0.0,36.6458,40.4167,,,699
486474,2023-08-04 22:54:00,684.1057,679.6953,681.4596,0.0,0.0,0.0,34.9333,40.2849,40.6213,,699
486475,2023-08-04 22:55:00,684.0912,680.0578,,0.0,0.0,0.0,33.8919,,40.5545,,699
486476,2023-08-04 22:56:00,684.1366,680.1371,681.8423,0.0,0.0,0.0,33.2145,40.0975,40.4816,,699
486477,2023-08-04 22:57:00,684.1396,680.1755,681.9603,0.0,0.0,0.0,32.7246,40.0361,40.3816,,699
486478,2023-08-04 22:58:00,683.5381,679.6332,681.2918,0.0,0.0,0.0,32.3779,39.9813,40.2862,,699
486479,2023-08-04 22:59:00,683.0074,,680.6967,0.0,0.0,0.0,,39.8532,40.2111,,699
486480,2023-08-04 23:00:00,683.5361,679.6537,681.2004,0.0,0.0,0.0,31.9192,39.7715,,,699
486481,2023-08-04 23:01:00,684.0238,680.1054,681.6633,0.0,0.0,0.0,,39.6992,40.0222,,699
486482,2023-08-04 23:02:00,,679.8971,681.5399,0.0,0.0,0.0,31.5281,39.6277,39.8862,,699
486483,2023-08-04 23:03:00,683.7648,679.6542,,0.0,0.0,0.0,31.3989,39.5089,39.8111,,699
486484,2023-08-04 23:04:00,,678.9437,680.5569,0.0,0.0,0.0,31.3606,,39.7361,,699
486485,2023-08-04 23:05:00,681.9474,678.2645,679.7925,0.0,0.0,0.0,31.3206,39.2313,39.6555,,699
486486,2023-08-04 23:06:00,681.7322,678.0185,679.6899,0.0,0.0,0.0,31.2804,39.2014,39.5699,,699
486487,2023-08-04 23:07:00,,677.7631,679.5681,0.0,0.0,0.0,31.2194,39.1382,39.4816,31.56721045,699
486488,2023-08-04 23:08:00,681.4241,677.3815,,0.0,0.0,0.0,31.1795,39.1106,39.3818,31.52237724,699
486489,2023-08-04 23:09:00,681.2931,677.0067,678.8113,0.0,0.0,0.0,31.0783,38.9391,39.2819,31.45483229,699
486490,2023-08-04 23:10:00,680.7419,676.7272,678.3359,0.0,0.0,0.0,30.9973,,39.1816,31.37976329,699
486491,2023-08-04 23:11:00,680.2272,676.4663,,0.0,0.0,0.0,30.8995,38.8209,39.0999,31.28264697,699
486492,2023-08-04 23:12:00,680.2272,676.4663,,0.0,0.0,0.0,30.8277,38.7355,39.0999,31.19488104,699
486493,2023-08-04 23:13:00,,,,,,,,,,,699
486494,2023-08-04 23:14:00,,,,,,,,,,,699
486495,2023-08-04 23:15:00,,,,,,,,,,,699
486496,2023-08-04 23:16:00,,,,,,,,,,,699
486497,2023-08-04 23:17:00,,,,,,,,,,,699
486498,2023-08-04 23:18:00,,,,,,,,,,,699
486499,2023-08-04 23:19:00,,,,,,,,,,,699
486500,2023-08-04 23:20:00,,,,,,,,,,,699
486501,2023-08-04 23:21:00,,,,,,,,,,,699
486502,2023-08-04 23:22:00,,,,,,,,,,,699
486503,2023-08-04 23:23:00,,,,,,,,,,,699
486504,2023-08-04 23:24:00,,,,,,,,,,,699
486505,2023-08-04 23:25:00,,,,,,,,,,,699
486506,2023-08-04 23:26:00,,,,,,,,,,,699
486507,2023-08-04 23:27:00,,,,,,,,,,,699
486508,2023-08-04 23:28:00,,,,,,,,,,,699
486509,2023-08-04 23:29:00,,,,,,,,,,,699
486510,2023-08-04 23:30:00,,,,,,,,,,,699
486511,2023-08-04 23:31:00,,,,,,,,,,,699
486512,2023-08-04 23:32:00,,,,,,,,,,,699
486513,2023-08-04 23:33:00,,,,,,,,,,,699
486514,2023-08-04 23:34:00,,,,,,,,,,,699
486515,2023-08-04 23:35:00,,,,,,,,,,,699
486516,2023-08-04 23:36:00,,,,,,,,,,,699
486517,2023-08-04 23:37:00,,,,,,,,,,,699
486518,2023-08-04 23:38:00,,,,,,,,,,,699
486519,2023-08-04 23:39:00,,,,,,,,,,,699
486520,2023-08-04 23:40:00,,,,,,,,,,,699
486521,2023-08-04 23:41:00,,,,,,,,,,,699
486522,2023-08-04 23:42:00,,,,,,,,,,,699
486523,2023-08-04 23:43:00,,,,,,,,,,,699
486524,2023-08-04 23:44:00,,,,,,,,,,,699
486525,2023-08-04 23:45:00,,,,,,,,,,,699
486526,2023-08-04 23:46:00,,,,,,,,,,,699
486527,2023-08-04 23:47:00,,,,,,,,,,,699
486528,2023-08-04 23:48:00,,,,,,,,,,,699
486529,2023-08-04 23:49:00,,,,,,,,,,,699
486530,2023-08-04 23:50:00,,,,,,,,,,,699
486531,2023-08-04 23:51:00,,,,,,,,,,,699
486532,2023-08-04 23:52:00,,,,,,,,,,,699
486533,2023-08-04 23:53:00,,,,,,,,,,,699
486534,2023-08-04 23:54:00,,,,,,,,,,,699
486535,2023-08-04 23:55:00,,,,,,,,,,,699
486536,2023-08-04 23:56:00,,,,,,,,,,,699
486537,2023-08-04 23:57:00,,,,,,,,,,,699
486538,2023-08-04 23:58:00,,,,,,,,,,,699
486539,2023-08-04 23:59:00,,,,,,,,,,,699
486540,2023-08-05 00:00:00,,,,,,,,,,,699
486541,2023-08-05 00:01:00,,,,,,,,,,,699
486542,2023-08-05 00:02:00,,,,,,,,,,,699
486543,2023-08-05 00:03:00,,,,,,,,,,,699
486544,2023-08-05 00:04:00,,,,,,,,,,,699
486545,2023-08-05 00:05:00,,,,,,,,,,,699
486546,2023-08-05 00:06:00,,,,,,,,,,,699
486547,2023-08-05 00:07:00,,,,,,,,,,,699
486548,2023-08-05 00:08:00,,,,,,,,,,,699
486549,2023-08-05 00:09:00,,,,,,,,,,,699
486550,2023-08-05 00:10:00,,,,,,,,,,,699
486551,2023-08-05 00:11:00,,,,,,,,,,,699
486552,2023-08-05 00:12:00,,,,,,,,,,,699
486553,2023-08-05 00:13:00,,,,,,,,,,,699
486554,2023-08-05 00:14:00,,,,,,,,,,,699
486555,2023-08-05 00:15:00,,,,,,,,,,,699
486556,2023-08-05 00:16:00,,,,,,,,,,,699
486557,2023-08-05 00:17:00,,,,,,,,,,,699
486558,2023-08-05 00:18:00,,,,,,,,,,,699
486559,2023-08-05 00:19:00,,,,,,,,,,,699
486560,2023-08-05 00:20:00,,,,,,,,,,,699
486561,2023-08-05 00:21:00,,,,,,,,,,,699
486562,2023-08-05 00:22:00,,,,,,,,,,,699
486563,2023-08-05 00:23:00,,,,,,,,,,,699
486564,2023-08-05 00:24:00,,,,,,,,,,,699
486565,2023-08-05 00:25:00,,,,,,,,,,,699
486566,2023-08-05 00:26:00,,,,,,,,,,,699
486567,2023-08-05 00:27:00,,,,,,,,,,,699
486568,2023-08-05 00:28:00,,,,,,,,,,,699
486569,2023-08-05 00:29:00,,,,,,,,,,,699
486570,2023-08-05 00:30:00,,,,,,,,,,,699
486571,2023-08-05 00:31:00,,,,,,,,,,,699
486572,2023-08-05 00:32:00,,,,,,,,,,,699
486573,2023-08-05 00:33:00,,,,,,,,,,,699
486574,2023-08-05 00:34:00,,,,,,,,,,,699
486575,2023-08-05 00:35:00,,,,,,,,,,,699
486576,2023-08-05 00:36:00,,,,,,,,,,,699
486577,2023-08-05 00:37:00,,,,,,,,,,,699
486578,2023-08-05 00:38:00,,,,,,,,,,,699
486579,2023-08-05 00:39:00,,,,,,,,,,,699
486580,2023-08-05 00:40:00,,,,,,,,,,,699
486581,2023-08-05 00:41:00,,,,,,,,,,,699
486582,2023-08-05 00:42:00,,,,,,,,,,,699
486583,2023-08-05 00:43:00,,,,,,,,,,,699
486584,2023-08-05 00:44:00,,,,,,,,,,,699
486585,2023-08-05 00:45:00,,,,,,,,,,,699
486586,2023-08-05 00:46:00,,,,,,,,,,,699
486587,2023-08-05 00:47:00,,,,,,,,,,,699
486588,2023-08-05 00:48:00,,,,,,,,,,,699
486589,2023-08-05 00:49:00,,,,,,,,,,,699
486590,2023-08-05 00:50:00,,,,,,,,,,,699
486591,2023-08-05 00:51:00,,,,,,,,,,,699
486592,2023-08-05 00:52:00,,,,,,,,,,,699
486593,2023-08-05 00:53:00,,,,,,,,,,,699
486594,2023-08-05 00:54:00,,,,,,,,,,,699
486595,2023-08-05 00:55:00,,,,,,,,,,,699
486596,2023-08-05 00:56:00,,,,,,,,,,,699
486597,2023-08-05 00:57:00,,,,,,,,,,,699
486598,2023-08-05 00:58:00,,,,,,,,,,,699
486599,2023-08-05 00:59:00,,,,,,,,,,,699
486600,2023-08-05 01:00:00,,,,,,,,,,,699
486601,2023-08-05 01:01:00,,,,,,,,,,,699
486602,2023-08-05 01:02:00,,,,,,,,,,,699
486603,2023-08-05 01:03:00,,,,,,,,,,,699
486604,2023-08-05 01:04:00,,,,,,,,,,,699
486605,2023-08-05 01:05:00,,,,,,,,,,,699
486606,2023-08-05 01:06:00,,,,,,,,,,,699
486607,2023-08-05 01:07:00,,,,,,,,,,,699
486608,2023-08-05 01:08:00,,,,,,,,,,,699
486609,2023-08-05 01:09:00,,,,,,,,,,,699
486610,2023-08-05 01:10:00,,,,,,,,,,,699
486611,2023-08-05 01:11:00,,,,,,,,,,,699
486612,2023-08-05 01:12:00,,,,,,,,,,,699
486613,2023-08-05 01:13:00,,,,,,,,,,,699
486614,2023-08-05 01:14:00,,,,,,,,,,,699
486615,2023-08-05 01:15:00,,,,,,,,,,,699
486616,2023-08-05 01:16:00,,,,,,,,,,,699
486617,2023-08-05 01:17:00,,,,,,,,,,,699
486618,2023-08-05 01:18:00,,,,,,,,,,,699
486619,2023-08-05 01:19:00,,,,,,,,,,,699
486620,2023-08-05 01:20:00,,,,,,,,,,,699
486621,2023-08-05 01:21:00,,,,,,,,,,,699
486622,2023-08-05 01:22:00,,,,,,,,,,,699
486623,2023-08-05 01:23:00,,,,,,,,,,,699
486624,2023-08-05 01:24:00,,,,,,,,,,,699
486625,2023-08-05 01:25:00,,,,,,,,,,,699
486626,2023-08-05 01:26:00,,,,,,,,,,,699
486627,2023-08-05 01:27:00,,,,,,,,,,,699
486628,2023-08-05 01:28:00,,,,,,,,,,,699
486629,2023-08-05 01:29:00,,,,,,,,,,,699
486630,2023-08-05 01:30:00,,,,,,,,,,,699
486631,2023-08-05 01:31:00,,,,,,,,,,,699
486632,2023-08-05 01:32:00,,,,,,,,,,,699
486633,2023-08-05 01:33:00,,,,,,,,,,,699
486634,2023-08-05 01:34:00,,,,,,,,,,,699
486635,2023-08-05 01:35:00,,,,,,,,,,,699
486636,2023-08-05 01:36:00,,,,,,,,,,,699
486637,2023-08-05 01:37:00,,,,,,,,,,,699
486638,2023-08-05 01:38:00,,,,,,,,,,,699
486639,2023-08-05 01:39:00,,,,,,,,,,,699
486640,2023-08-05 01:40:00,,,,,,,,,,,699
486641,2023-08-05 01:41:00,,,,,,,,,,,699
486642,2023-08-05 01:42:00,,,,,,,,,,,699
486643,2023-08-05 01:43:00,,,,,,,,,,,699
486644,2023-08-05 01:44:00,,,,,,,,,,,699
486645,2023-08-05 01:45:00,,,,,,,,,,,699
486646,2023-08-05 01:46:00,,,,,,,,,,,699
486647,2023-08-05 01:47:00,,,,,,,,,,,699
486648,2023-08-05 01:48:00,,,,,,,,,,,699
486649,2023-08-05 01:49:00,,,,,,,,,,,699
486650,2023-08-05 01:50:00,,,,,,,,,,,699
486651,2023-08-05 01:51:00,,,,,,,,,,,699
486652,2023-08-05 01:52:00,,,,,,,,,,,699
486653,2023-08-05 01:53:00,,,,,,,,,,,699
486654,2023-08-05 01:54:00,,,,,,,,,,,699
486655,2023-08-05 01:55:00,,,,,,,,,,,699
486656,2023-08-05 01:56:00,,,,,,,,,,,699
486657,2023-08-05 01:57:00,,,,,,,,,,,699
486658,2023-08-05 01:58:00,,,,,,,,,,,699
486659,2023-08-05 01:59:00,,,,,,,,,,,699
486660,2023-08-05 02:00:00,,,,,,,,,,,699
486661,2023-08-05 02:01:00,,,,,,,,,,,699
486662,2023-08-05 02:02:00,,,,,,,,,,,699
486663,2023-08-05 02:03:00,,,,,,,,,,,699
486664,2023-08-05 02:04:00,,,,,,,,,,,699
486665,2023-08-05 02:05:00,,,,,,,,,,,699
486666,2023-08-05 02:06:00,,,,,,,,,,,699
486667,2023-08-05 02:07:00,,,,,,,,,,,699
486668,2023-08-05 02:08:00,,,,,,,,,,,699
486669,2023-08-05 02:09:00,,,,,,,,,,,699
486670,2023-08-05 02:10:00,,,,,,,,,,,699
486671,2023-08-05 02:11:00,,,,,,,,,,,699
486672,2023-08-05 02:12:00,,,,,,,,,,,699
486673,2023-08-05 02:13:00,,,,,,,,,,,699
486674,2023-08-05 02:14:00,,,,,,,,,,,699
486675,2023-08-05 02:15:00,,,,,,,,,,,699
486676,2023-08-05 02:16:00,,,,,,,,,,,699
486677,2023-08-05 02:17:00,,,,,,,,,,,699
486678,2023-08-05 02:18:00,,,,,,,,,,,699
486679,2023-08-05 02:19:00,,,,,,,,,,,699
486680,2023-08-05 02:20:00,,,,,,,,,,,699
486681,2023-08-05 02:21:00,,,,,,,,,,,699
486682,2023-08-05 02:22:00,,,,,,,,,,,699
486683,2023-08-05 02:23:00,,,,,,,,,,,699
486684,2023-08-05 02:24:00,,,,,,,,,,,699
486685,2023-08-05 02:25:00,,,,,,,,,,,699
486686,2023-08-05 02:26:00,,,,,,,,,,,699
486687,2023-08-05 02:27:00,,,,,,,,,,,699
486688,2023-08-05 02:28:00,,,,,,,,,,,699
486689,2023-08-05 02:29:00,,,,,,,,,,,699
486690,2023-08-05 02:30:00,,,,,,,,,,,699
486691,2023-08-05 02:31:00,,,,,,,,,,,699
486692,2023-08-05 02:32:00,,,,,,,,,,,699
486693,2023-08-05 02:33:00,,,,,,,,,,,699
486694,2023-08-05 02:34:00,,,,,,,,,,,699
486695,2023-08-05 02:35:00,,,,,,,,,,,699
486696,2023-08-05 02:36:00,,,,,,,,,,,699
486697,2023-08-05 02:37:00,,,,,,,,,,,699
486698,2023-08-05 02:38:00,,,,,,,,,,,699
486699,2023-08-05 02:39:00,,,,,,,,,,,699
486700,2023-08-05 02:40:00,,,,,,,,,,,699
486701,2023-08-05 02:41:00,,,,,,,,,,,699
486702,2023-08-05 02:42:00,,,,,,,,,,,699
486703,2023-08-05 02:43:00,,,,,,,,,,,699
486704,2023-08-05 02:44:00,,,,,,,,,,,699
486705,2023-08-05 02:45:00,,,,,,,,,,,699
486706,2023-08-05 02:46:00,,,,,,,,,,,699
486707,2023-08-05 02:47:00,,,,,,,,,,,699
486708,2023-08-05 02:48:00,,,,,,,,,,,699
486709,2023-08-05 02:49:00,,,,,,,,,,,699
486710,2023-08-05 02:50:00,,,,,,,,,,,699
486711,2023-08-05 02:51:00,,,,,,,,,,,699
486712,2023-08-05 02:52:00,,,,,,,,,,,699
486713,2023-08-05 02:53:00,,,,,,,,,,,699
486714,2023-08-05 02:54:00,,,,,,,,,,,699
486715,2023-08-05 02:55:00,,,,,,,,,,,699
486716,2023-08-05 02:56:00,,,,,,,,,,,699
486717,2023-08-05 02:57:00,,,,,,,,,,,699
486718,2023-08-05 02:58:00,,,,,,,,,,,699
486719,2023-08-05 02:59:00,,,,,,,,,,,699
486720,2023-08-05 03:00:00,,,,,,,,,,,699
486721,2023-08-05 03:01:00,,,,,,,,,,,699
486722,2023-08-05 03:02:00,,,,,,,,,,,699
486723,2023-08-05 03:03:00,,,,,,,,,,,699
486724,2023-08-05 03:04:00,,,,,,,,,,,699
486725,2023-08-05 03:05:00,,,,,,,,,,,699
486726,2023-08-05 03:06:00,,,,,,,,,,,699
486727,2023-08-05 03:07:00,,,,,,,,,,,699
486728,2023-08-05 03:08:00,,,,,,,,,,,699
486729,2023-08-05 03:09:00,,,,,,,,,,,699
486730,2023-08-05 03:10:00,,,,,,,,,,,699
486731,2023-08-05 03:11:00,,,,,,,,,,,699
486732,2023-08-05 03:12:00,,,,,,,,,,,699
486733,2023-08-05 03:13:00,,,,,,,,,,,699
486734,2023-08-05 03:14:00,,,,,,,,,,,699
486735,2023-08-05 03:15:00,,,,,,,,,,,699
486736,2023-08-05 03:16:00,,,,,,,,,,,699
486737,2023-08-05 03:17:00,,,,,,,,,,,699
486738,2023-08-05 03:18:00,,,,,,,,,,,699
486739,2023-08-05 03:19:00,,,,,,,,,,,699
486740,2023-08-05 03:20:00,,,,,,,,,,,699
486741,2023-08-05 03:21:00,,,,,,,,,,,699
486742,2023-08-05 03:22:00,,,,,,,,,,,699
486743,2023-08-05 03:23:00,,,,,,,,,,,699
486744,2023-08-05 03:24:00,,,,,,,,,,,699
486745,2023-08-05 03:25:00,,,,,,,,,,,699
486746,2023-08-05 03:26:00,,,,,,,,,,,699
486747,2023-08-05 03:27:00,,,,,,,,,,,699
486748,2023-08-05 03:28:00,,,,,,,,,,,699
486749,2023-08-05 03:29:00,,,,,,,,,,,699
486750,2023-08-05 03:30:00,,,,,,,,,,,699
486751,2023-08-05 03:31:00,,,,,,,,,,,699
486752,2023-08-05 03:32:00,,,,,,,,,,,699
486753,2023-08-05 03:33:00,,,,,,,,,,,699
486754,2023-08-05 03:34:00,,,,,,,,,,,699
486755,2023-08-05 03:35:00,,,,,,,,,,,699
486756,2023-08-05 03:36:00,,,,,,,,,,,699
486757,2023-08-05 03:37:00,,,,,,,,,,,699
486758,2023-08-05 03:38:00,,,,,,,,,,,699
486759,2023-08-05 03:39:00,,,,,,,,,,,699
486760,2023-08-05 03:40:00,,,,,,,,,,,699
486761,2023-08-05 03:41:00,,,,,,,,,,,699
486762,2023-08-05 03:42:00,,,,,,,,,,,699
486763,2023-08-05 03:43:00,,,,,,,,,,,699
486764,2023-08-05 03:44:00,,,,,,,,,,,699
486765,2023-08-05 03:45:00,,,,,,,,,,,699
486766,2023-08-05 03:46:00,,,,,,,,,,,699
486767,2023-08-05 03:47:00,,,,,,,,,,,699
486768,2023-08-05 03:48:00,,,,,,,,,,,699
486769,2023-08-05 03:49:00,,,,,,,,,,,699
486770,2023-08-05 03:50:00,,,,,,,,,,,699
486771,2023-08-05 03:51:00,,,,,,,,,,,699
486772,2023-08-05 03:52:00,,,,,,,,,,,699
486773,2023-08-05 03:53:00,,,,,,,,,,,699
486774,2023-08-05 03:54:00,,,,,,,,,,,699
486775,2023-08-05 03:55:00,,,,,,,,,,,699
486776,2023-08-05 03:56:00,,,,,,,,,,,699
486777,2023-08-05 03:57:00,,,,,,,,,,,699
486778,2023-08-05 03:58:00,,,,,,,,,,,699
486779,2023-08-05 03:59:00,,,,,,,,,,,699
486780,2023-08-05 04:00:00,,,,,,,,,,,699
486781,2023-08-05 04:01:00,,,,,,,,,,,699
486782,2023-08-05 04:02:00,,,,,,,,,,,699
486783,2023-08-05 04:03:00,,,,,,,,,,,699
486784,2023-08-05 04:04:00,,,,,,,,,,,699
486785,2023-08-05 04:05:00,,,,,,,,,,,699
486786,2023-08-05 04:06:00,,,,,,,,,,,699
486787,2023-08-05 04:07:00,,,,,,,,,,,699
486788,2023-08-05 04:08:00,,,,,,,,,,,699
486789,2023-08-05 04:09:00,,,,,,,,,,,699
486790,2023-08-05 04:10:00,,,,,,,,,,,699
486791,2023-08-05 04:11:00,,,,,,,,,,,699
486792,2023-08-05 04:12:00,,,,,,,,,,,699
486793,2023-08-05 04:13:00,,,,,,,,,,,699
486794,2023-08-05 04:14:00,,,,,,,,,,,699
486795,2023-08-05 04:15:00,,,,,,,,,,,699
486796,2023-08-05 04:16:00,,,,,,,,,,,699
486797,2023-08-05 04:17:00,,,,,,,,,,,699
486798,2023-08-05 04:18:00,,,,,,,,,,,699
486799,2023-08-05 04:19:00,,,,,,,,,,,699
486800,2023-08-05 04:20:00,,,,,,,,,,,699
486801,2023-08-05 04:21:00,,,,,,,,,,,699
486802,2023-08-05 04:22:00,,,,,,,,,,,699
486803,2023-08-05 04:23:00,,,,,,,,,,,699
486804,2023-08-05 04:24:00,,,,,,,,,,,699
486805,2023-08-05 04:25:00,,,,,,,,,,,699
486806,2023-08-05 04:26:00,,,,,,,,,,,699
486807,2023-08-05 04:27:00,,,,,,,,,,,699
486808,2023-08-05 04:28:00,,,,,,,,,,,699
486809,2023-08-05 04:29:00,,,,,,,,,,,699
486810,2023-08-05 04:30:00,,,,,,,,,,,699
486811,2023-08-05 04:31:00,,,,,,,,,,,699
486812,2023-08-05 04:32:00,,,,,,,,,,,699
486813,2023-08-05 04:33:00,,,,,,,,,,,699
486814,2023-08-05 04:34:00,,,,,,,,,,,699
486815,2023-08-05 04:35:00,,,,,,,,,,,699
486816,2023-08-05 04:36:00,,,,,,,,,,,699
486817,2023-08-05 04:37:00,,,,,,,,,,,699
486818,2023-08-05 04:38:00,,,,,,,,,,,699
486819,2023-08-05 04:39:00,,,,,,,,,,,699
486820,2023-08-05 04:40:00,,,,,,,,,,,699
486821,2023-08-05 04:41:00,,,,,,,,,,,699
486822,2023-08-05 04:42:00,,,,,,,,,,,699
486823,2023-08-05 04:43:00,,,,,,,,,,,699
486824,2023-08-05 04:44:00,,,,,,,,,,,699
486825,2023-08-05 04:45:00,,,,,,,,,,,699
486826,2023-08-05 04:46:00,,,,,,,,,,,699
486827,2023-08-05 04:47:00,,,,,,,,,,,699
486828,2023-08-05 04:48:00,,,,,,,,,,,699
486829,2023-08-05 04:49:00,,,,,,,,,,,699
486830,2023-08-05 04:50:00,,,,,,,,,,,699
486831,2023-08-05 04:51:00,,,,,,,,,,,699
486832,2023-08-05 04:52:00,,,,,,,,,,,699
486833,2023-08-05 04:53:00,,,,,,,,,,,699
486834,2023-08-05 04:54:00,,,,,,,,,,,699
486835,2023-08-05 04:55:00,,,,,,,,,,,699
486836,2023-08-05 04:56:00,,,,,,,,,,,699
486837,2023-08-05 04:57:00,,,,,,,,,,,699
486838,2023-08-05 04:58:00,,,,,,,,,,,699
486839,2023-08-05 04:59:00,,,,,,,,,,,699
486840,2023-08-05 05:00:00,,,,,,,,,,,699
486841,2023-08-05 05:01:00,,,,,,,,,,,699
486842,2023-08-05 05:02:00,,,,,,,,,,,699
486843,2023-08-05 05:03:00,,,,,,,,,,,699
486844,2023-08-05 05:04:00,,,,,,,,,,,699
486845,2023-08-05 05:05:00,,,,,,,,,,,699
486846,2023-08-05 05:06:00,,,,,,,,,,,699
486847,2023-08-05 05:07:00,,,,,,,,,,,699
486848,2023-08-05 05:08:00,,,,,,,,,,,699
486849,2023-08-05 05:09:00,,,,,,,,,,,699
486850,2023-08-05 05:10:00,,,,,,,,,,,699
486851,2023-08-05 05:11:00,,,,,,,,,,,699
486852,2023-08-05 05:12:00,,,,,,,,,,,699
486853,2023-08-05 05:13:00,,,,,,,,,,,699
486854,2023-08-05 05:14:00,,,,,,,,,,,699
486855,2023-08-05 05:15:00,,,,,,,,,,,699
486856,2023-08-05 05:16:00,,,,,,,,,,,699
486857,2023-08-05 05:17:00,,,,,,,,,,,699
486858,2023-08-05 05:18:00,,,,,,,,,,,699
486859,2023-08-05 05:19:00,,,,,,,,,,,699
486860,2023-08-05 05:20:00,,,,,,,,,,,699
486861,2023-08-05 05:21:00,,,,,,,,,,,699
486862,2023-08-05 05:22:00,,,,,,,,,,,699
486863,2023-08-05 05:23:00,,,,,,,,,,,699
486864,2023-08-05 05:24:00,,,,,,,,,,,699
486865,2023-08-05 05:25:00,,,,,,,,,,,699
486866,2023-08-05 05:26:00,,,,,,,,,,,699
486867,2023-08-05 05:27:00,,,,,,,,,,,699
486868,2023-08-05 05:28:00,,,,,,,,,,,699
486869,2023-08-05 05:29:00,,,,,,,,,,,699
486870,2023-08-05 05:30:00,,,,,,,,,,,699
486871,2023-08-05 05:31:00,,,,,,,,,,,699
486872,2023-08-05 05:32:00,,,,,,,,,,,699
486873,2023-08-05 05:33:00,,,,,,,,,,,699
486874,2023-08-05 05:34:00,,,,,,,,,,,699
486875,2023-08-05 05:35:00,,,,,,,,,,,699
486876,2023-08-05 05:36:00,,,,,,,,,,,699
486877,2023-08-05 05:37:00,,,,,,,,,,,699
486878,2023-08-05 05:38:00,,,,,,,,,,,699
486879,2023-08-05 05:39:00,,,,,,,,,,,699
486880,2023-08-05 05:40:00,,,,,,,,,,,699
486881,2023-08-05 05:41:00,,,,,,,,,,,699
486882,2023-08-05 05:42:00,,,,,,,,,,,699
486883,2023-08-05 05:43:00,,,,,,,,,,,699
486884,2023-08-05 05:44:00,,,,,,,,,,,699
486885,2023-08-05 05:45:00,,,,,,,,,,,699
486886,2023-08-05 05:46:00,,,,,,,,,,,699
486887,2023-08-05 05:47:00,,,,,,,,,,,699
486888,2023-08-05 05:48:00,,,,,,,,,,,699
486889,2023-08-05 05:49:00,,,,,,,,,,,699
486890,2023-08-05 05:50:00,,,,,,,,,,,699
486891,2023-08-05 05:51:00,,,,,,,,,,,699
486892,2023-08-05 05:52:00,,,,,,,,,,,699
486893,2023-08-05 05:53:00,,,,,,,,,,,699
486894,2023-08-05 05:54:00,,,,,,,,,,,699
486895,2023-08-05 05:55:00,,,,,,,,,,,699
486896,2023-08-05 05:56:00,,,,,,,,,,,699
486897,2023-08-05 05:57:00,,,,,,,,,,,699
486898,2023-08-05 05:58:00,,,,,,,,,,,699
486899,2023-08-05 05:59:00,,,,,,,,,,,699
486900,2023-08-05 06:00:00,,,,,,,,,,,699
486901,2023-08-05 06:01:00,,,,,,,,,,,699
486902,2023-08-05 06:02:00,,,,,,,,,,,699
486903,2023-08-05 06:03:00,,,,,,,,,,,699
486904,2023-08-05 06:04:00,,,,,,,,,,,699
486905,2023-08-05 06:05:00,,,,,,,,,,,699
486906,2023-08-05 06:06:00,,,,,,,,,,,699
486907,2023-08-05 06:07:00,,,,,,,,,,,699
486908,2023-08-05 06:08:00,,,,,,,,,,,699
486909,2023-08-05 06:09:00,,,,,,,,,,,699
486910,2023-08-05 06:10:00,,,,,,,,,,,699
486911,2023-08-05 06:11:00,,,,,,,,,,,699
486912,2023-08-05 06:12:00,,,,,,,,,,,699
486913,2023-08-05 06:13:00,,,,,,,,,,,699
486914,2023-08-05 06:14:00,,,,,,,,,,,699
486915,2023-08-05 06:15:00,,,,,,,,,,,699
486916,2023-08-05 06:16:00,,,,,,,,,,,699
486917,2023-08-05 06:17:00,,,,,,,,,,,699
486918,2023-08-05 06:18:00,,,,,,,,,,,699
486919,2023-08-05 06:19:00,,,,,,,,,,,699
486920,2023-08-05 06:20:00,,,,,,,,,,,699
486921,2023-08-05 06:21:00,,,,,,,,,,,699
486922,2023-08-05 06:22:00,,,,,,,,,,,699
486923,2023-08-05 06:23:00,,,,,,,,,,,699
486924,2023-08-05 06:24:00,,,,,,,,,,,699
486925,2023-08-05 06:25:00,,,,,,,,,,,699
486926,2023-08-05 06:26:00,,,,,,,,,,,699
486927,2023-08-05 06:27:00,,,,,,,,,,,699
486928,2023-08-05 06:28:00,,,,,,,,,,,699
486929,2023-08-05 06:29:00,,,,,,,,,,,699
486930,2023-08-05 06:30:00,,,,,,,,,,,699
486931,2023-08-05 06:31:00,,,,,,,,,,,699
486932,2023-08-05 06:32:00,,,,,,,,,,,699
486933,2023-08-05 06:33:00,,,,,,,,,,,699
486934,2023-08-05 06:34:00,,,,,,,,,,,699
486935,2023-08-05 06:35:00,,,,,,,,,,,699
486936,2023-08-05 06:36:00,,,,,,,,,,,699
486937,2023-08-05 06:37:00,,,,,,,,,,,699
486938,2023-08-05 06:38:00,,,,,,,,,,,699
486939,2023-08-05 06:39:00,,,,,,,,,,,699
486940,2023-08-05 06:40:00,,,,,,,,,,,699
486941,2023-08-05 06:41:00,,,,,,,,,,,699
486942,2023-08-05 06:42:00,,,,,,,,,,,699
486943,2023-08-05 06:43:00,,,,,,,,,,,699
486944,2023-08-05 06:44:00,,,,,,,,,,,699
486945,2023-08-05 06:45:00,,,,,,,,,,,699
486946,2023-08-05 06:46:00,,,,,,,,,,,699
486947,2023-08-05 06:47:00,,,,,,,,,,,699
486948,2023-08-05 06:48:00,,,,,,,,,,,699
486949,2023-08-05 06:49:00,,,,,,,,,,,699
486950,2023-08-05 06:50:00,,,,,,,,,,,699
486951,2023-08-05 06:51:00,,,,,,,,,,,699
486952,2023-08-05 06:52:00,,,,,,,,,,,699
486953,2023-08-05 06:53:00,,,,,,,,,,,699
486954,2023-08-05 06:54:00,,,,,,,,,,,699
486955,2023-08-05 06:55:00,,,,,,,,,,,699
486956,2023-08-05 06:56:00,,,,,,,,,,,699
486957,2023-08-05 06:57:00,,,,,,,,,,,699
486958,2023-08-05 06:58:00,,,,,,,,,,,699
486959,2023-08-05 06:59:00,,,,,,,,,,,699
486960,2023-08-05 07:00:00,,,,,,,,,,,699
486961,2023-08-05 07:01:00,,,,,,,,,,,699
486962,2023-08-05 07:02:00,,,,,,,,,,,699
486963,2023-08-05 07:03:00,,,,,,,,,,,699
486964,2023-08-05 07:04:00,,,,,,,,,,,699
486965,2023-08-05 07:05:00,,,,,,,,,,,699
486966,2023-08-05 07:06:00,,,,,,,,,,,699
486967,2023-08-05 07:07:00,,,,,,,,,,,699
486968,2023-08-05 07:08:00,,,,,,,,,,,699
486969,2023-08-05 07:09:00,,,,,,,,,,,699
486970,2023-08-05 07:10:00,,,,,,,,,,,699
486971,2023-08-05 07:11:00,,,,,,,,,,,699
486972,2023-08-05 07:12:00,,,,,,,,,,,699
486973,2023-08-05 07:13:00,,,,,,,,,,,699
486974,2023-08-05 07:14:00,,,,,,,,,,,699
486975,2023-08-05 07:15:00,,,,,,,,,,,699
486976,2023-08-05 07:16:00,,,,,,,,,,,699
486977,2023-08-05 07:17:00,,,,,,,,,,,699
486978,2023-08-05 07:18:00,,,,,,,,,,,699
486979,2023-08-05 07:19:00,,,,,,,,,,,699
486980,2023-08-05 07:20:00,,,,,,,,,,,699
486981,2023-08-05 07:21:00,,,,,,,,,,,699
486982,2023-08-05 07:22:00,,,,,,,,,,,699
486983,2023-08-05 07:23:00,,,,,,,,,,,699
486984,2023-08-05 07:24:00,,,,,,,,,,,699
486985,2023-08-05 07:25:00,,,,,,,,,,,699
486986,2023-08-05 07:26:00,,,,,,,,,,,699
486987,2023-08-05 07:27:00,,,,,,,,,,,699
486988,2023-08-05 07:28:00,,,,,,,,,,,699
486989,2023-08-05 07:29:00,,,,,,,,,,,699
486990,2023-08-05 07:30:00,,,,,,,,,,,699
486991,2023-08-05 07:31:00,,,,,,,,,,,699
486992,2023-08-05 07:32:00,,,,,,,,,,,699
486993,2023-08-05 07:33:00,,,,,,,,,,,699
486994,2023-08-05 07:34:00,,,,,,,,,,,699
486995,2023-08-05 07:35:00,,,,,,,,,,,699
486996,2023-08-05 07:36:00,,,,,,,,,,,699
486997,2023-08-05 07:37:00,,,,,,,,,,,699
486998,2023-08-05 07:38:00,,,,,,,,,,,699
486999,2023-08-05 07:39:00,,,,,,,,,,,699
487000,2023-08-05 07:40:00,,,,,,,,,,,699
487001,2023-08-05 07:41:00,,,,,,,,,,,699
487002,2023-08-05 07:42:00,,,,,,,,,,,699
487003,2023-08-05 07:43:00,,,,,,,,,,,699
487004,2023-08-05 07:44:00,,,,,,,,,,,699
487005,2023-08-05 07:45:00,,,,,,,,,,,699
487006,2023-08-05 07:46:00,,,,,,,,,,,699
487007,2023-08-05 07:47:00,,,,,,,,,,,699
487008,2023-08-05 07:48:00,,,,,,,,,,,699
487009,2023-08-05 07:49:00,,,,,,,,,,,699
487010,2023-08-05 07:50:00,,,,,,,,,,,699
487011,2023-08-05 07:51:00,,,,,,,,,,,699
487012,2023-08-05 07:52:00,,,,,,,,,,,699
487013,2023-08-05 07:53:00,,,,,,,,,,,699
487014,2023-08-05 07:54:00,,,,,,,,,,,699
487015,2023-08-05 07:55:00,,,,,,,,,,,699
487016,2023-08-05 07:56:00,,,,,,,,,,,699
487017,2023-08-05 07:57:00,,,,,,,,,,,699
487018,2023-08-05 07:58:00,,,,,,,,,,,699
487019,2023-08-05 07:59:00,,,,,,,,,,,699
487020,2023-08-05 08:00:00,,,,,,,,,,,699
487021,2023-08-05 08:01:00,,,,,,,,,,,699
487022,2023-08-05 08:02:00,,,,,,,,,,,699
487023,2023-08-05 08:03:00,,,,,,,,,,,699
487024,2023-08-05 08:04:00,,,,,,,,,,,699
487025,2023-08-05 08:05:00,,,,,,,,,,,699
487026,2023-08-05 08:06:00,,,,,,,,,,,699
487027,2023-08-05 08:07:00,,,,,,,,,,,699
487028,2023-08-05 08:08:00,,,,,,,,,,,699
487029,2023-08-05 08:09:00,,,,,,,,,,,699
487030,2023-08-05 08:10:00,,,,,,,,,,,699
487031,2023-08-05 08:11:00,,,,,,,,,,,699
487032,2023-08-05 08:12:00,,,,,,,,,,,699
487033,2023-08-05 08:13:00,,,,,,,,,,,699
487034,2023-08-05 08:14:00,,,,,,,,,,,699
487035,2023-08-05 08:15:00,,,,,,,,,,,699
487036,2023-08-05 08:16:00,,,,,,,,,,,699
487037,2023-08-05 08:17:00,,,,,,,,,,,699
487038,2023-08-05 08:18:00,,,,,,,,,,,699
487039,2023-08-05 08:19:00,,,,,,,,,,,699
487040,2023-08-05 08:20:00,,,,,,,,,,,699
487041,2023-08-05 08:21:00,,,,,,,,,,,699
487042,2023-08-05 08:22:00,,,,,,,,,,,699
487043,2023-08-05 08:23:00,,,,,,,,,,,699
487044,2023-08-05 08:24:00,,,,,,,,,,,699
487045,2023-08-05 08:25:00,,,,,,,,,,,699
487046,2023-08-05 08:26:00,,,,,,,,,,,699
487047,2023-08-05 08:27:00,,,,,,,,,,,699
487048,2023-08-05 08:28:00,,,,,,,,,,,699
487049,2023-08-05 08:29:00,,,,,,,,,,,699
487050,2023-08-05 08:30:00,,,,,,,,,,,699
487051,2023-08-05 08:31:00,,,,,,,,,,,699
487052,2023-08-05 08:32:00,,,,,,,,,,,699
487053,2023-08-05 08:33:00,,,,,,,,,,,699
487054,2023-08-05 08:34:00,,,,,,,,,,,699
487055,2023-08-05 08:35:00,,,,,,,,,,,699
487056,2023-08-05 08:36:00,,,,,,,,,,,699
487057,2023-08-05 08:37:00,,,,,,,,,,,699
487058,2023-08-05 08:38:00,,,,,,,,,,,699
487059,2023-08-05 08:39:00,,,,,,,,,,,699
487060,2023-08-05 08:40:00,,,,,,,,,,,699
487061,2023-08-05 08:41:00,,,,,,,,,,,699
487062,2023-08-05 08:42:00,,,,,,,,,,,699
487063,2023-08-05 08:43:00,,,,,,,,,,,699
487064,2023-08-05 08:44:00,,,,,,,,,,,699
487065,2023-08-05 08:45:00,,,,,,,,,,,699
487066,2023-08-05 08:46:00,,,,,,,,,,,699
487067,2023-08-05 08:47:00,,,,,,,,,,,699
487068,2023-08-05 08:48:00,,,,,,,,,,,699
487069,2023-08-05 08:49:00,,,,,,,,,,,699
487070,2023-08-05 08:50:00,,,,,,,,,,,699
487071,2023-08-05 08:51:00,,,,,,,,,,,699
487072,2023-08-05 08:52:00,,,,,,,,,,,699
487073,2023-08-05 08:53:00,,,,,,,,,,,699
487074,2023-08-05 08:54:00,,,,,,,,,,,699
487075,2023-08-05 08:55:00,,,,,,,,,,,699
487076,2023-08-05 08:56:00,,,,,,,,,,,699
487077,2023-08-05 08:57:00,,,,,,,,,,,699
487078,2023-08-05 08:58:00,,,,,,,,,,,699
487079,2023-08-05 08:59:00,,,,,,,,,,,699
487080,2023-08-05 09:00:00,,,,,,,,,,,699
487081,2023-08-05 09:01:00,,,,,,,,,,,699
487082,2023-08-05 09:02:00,,,,,,,,,,,699
487083,2023-08-05 09:03:00,,,,,,,,,,,699
487084,2023-08-05 09:04:00,,,,,,,,,,,699
487085,2023-08-05 09:05:00,,,,,,,,,,,699
487086,2023-08-05 09:06:00,,,,,,,,,,,699
487087,2023-08-05 09:07:00,,,,,,,,,,,699
487088,2023-08-05 09:08:00,,,,,,,,,,,699
487089,2023-08-05 09:09:00,,,,,,,,,,,699
487090,2023-08-05 09:10:00,,,,,,,,,,,699
487091,2023-08-05 09:11:00,,,,,,,,,,,699
487092,2023-08-05 09:12:00,,,,,,,,,,,699
487093,2023-08-05 09:13:00,,,,,,,,,,,699
487094,2023-08-05 09:14:00,,,,,,,,,,,699
487095,2023-08-05 09:15:00,,,,,,,,,,,699
487096,2023-08-05 09:16:00,,,,,,,,,,,699
487097,2023-08-05 09:17:00,,,,,,,,,,,699
487098,2023-08-05 09:18:00,,,,,,,,,,,699
487099,2023-08-05 09:19:00,,,,,,,,,,,699
487100,2023-08-05 09:20:00,,,,,,,,,,,699
487101,2023-08-05 09:21:00,,,,,,,,,,,699
487102,2023-08-05 09:22:00,,,,,,,,,,,699
487103,2023-08-05 09:23:00,,,,,,,,,,,699
487104,2023-08-05 09:24:00,,,,,,,,,,,699
487105,2023-08-05 09:25:00,,,,,,,,,,,699
487106,2023-08-05 09:26:00,,,,,,,,,,,699
487107,2023-08-05 09:27:00,,,,,,,,,,,699
487108,2023-08-05 09:28:00,,,,,,,,,,,699
487109,2023-08-05 09:29:00,,,,,,,,,,,699
487110,2023-08-05 09:30:00,,,,,,,,,,,699
487111,2023-08-05 09:31:00,,,,,,,,,,,699
487112,2023-08-05 09:32:00,,,,,,,,,,,699
487113,2023-08-05 09:33:00,,,,,,,,,,,699
487114,2023-08-05 09:34:00,,,,,,,,,,,699
487115,2023-08-05 09:35:00,,,,,,,,,,,699
487116,2023-08-05 09:36:00,,,,,,,,,,,699
487117,2023-08-05 09:37:00,,,,,,,,,,,699
487118,2023-08-05 09:38:00,,,,,,,,,,,699
487119,2023-08-05 09:39:00,,,,,,,,,,,699
487120,2023-08-05 09:40:00,,,,,,,,,,,699
487121,2023-08-05 09:41:00,,,,,,,,,,,699
487122,2023-08-05 09:42:00,,,,,,,,,,,699
487123,2023-08-05 09:43:00,,,,,,,,,,,699
487124,2023-08-05 09:44:00,,,,,,,,,,,699
487125,2023-08-05 09:45:00,,,,,,,27.3009,24.0057,25.4668,21.28120074,699
487126,2023-08-05 09:46:00,,,,,,,27.2986,25.0115,26.5985,21.26621896,699
487127,2023-08-05 09:47:00,,,,,,,27.2506,26.0795,27.4034,21.25117078,699
487128,2023-08-05 09:48:00,,,,,,,27.2678,27.0208,27.9991,21.23616706,699
487129,2023-08-05 09:49:00,,,,,,,27.2104,27.8863,28.4006,21.23883799,699
487130,2023-08-05 09:50:00,,,,,,,27.1714,28.6703,28.6666,21.23760159,699
487131,2023-08-05 09:51:00,,,,,,,27.1512,29.3788,,21.25877438,699
487132,2023-08-05 09:52:00,,,,,,,27.1288,30.0066,29.1995,21.26688582,699
487133,2023-08-05 09:53:00,,,,,,,27.1184,30.5568,29.4,21.27877288,699
487134,2023-08-05 09:54:00,,,,,,,27.0706,31.0468,29.5198,21.29757971,699
487135,2023-08-05 09:55:00,,,,,,,27.0884,,,21.3231411,699
487136,2023-08-05 09:56:00,,,,,,,27.0483,31.8654,,21.34752213,699
487137,2023-08-05 09:57:00,,,,,,,27.0213,32.3629,,21.35120415,699
487138,2023-08-05 09:58:00,,,,,,,26.9993,32.6245,29.8887,21.34759304,699
487139,2023-08-05 09:59:00,,,,,,,26.9746,32.8919,29.9554,21.36440376,699
487140,2023-08-05 10:00:00,,,,,,,26.9305,33.1221,30.0198,21.37187879,699
487141,2023-08-05 10:01:00,,,,,,,26.8818,33.3324,30.0799,21.37935382,699
487142,2023-08-05 10:02:00,,,,,,,26.8988,33.4829,30.14,21.38874911,699
487143,2023-08-05 10:03:00,,,,,,,26.8599,33.6436,30.2,21.38375046,699
487144,2023-08-05 10:04:00,,,,,,,26.8486,33.7813,30.23,21.38752964,699
487145,2023-08-05 10:05:00,,,,,,,26.8292,33.9221,30.26,21.40438547,699
487146,2023-08-05 10:06:00,,,,,,,26.7905,34.0211,30.29,21.40246155,699
487147,2023-08-05 10:07:00,,,,,,,26.7648,34.1585,30.3199,21.3724253,699
487148,2023-08-05 10:08:00,,,,,,,,34.2215,30.3499,21.36378962,699
487149,2023-08-05 10:09:00,,,,,,,26.7248,34.3118,30.3799,21.36130802,699
487150,2023-08-05 10:10:00,,,,,,,26.6794,34.3905,30.3989,21.37252111,699
487151,2023-08-05 10:11:00,,,,,,,26.6608,34.4308,30.3958,21.35649855,699
487152,2023-08-05 10:12:00,,,,,,,26.6677,34.5051,30.3927,21.35050456,699
487153,2023-08-05 10:13:00,687.5119,683.4474,685.2348,0.2086,0.1676,0.2595,,34.5549,30.3895,21.34451058,699
487154,2023-08-05 10:14:00,688.2159,684.0249,,0.5466,0.4391,0.6798,26.6015,34.5992,30.3864,21.34742974,699
487155,2023-08-05 10:15:00,688.2596,684.1134,685.7107,0.8845,0.7106,1.1001,26.5607,34.6407,30.3833,21.35562918,699
487156,2023-08-05 10:16:00,687.8952,683.8998,685.7177,1.2225,0.9821,1.5204,26.5546,34.6696,30.3802,21.33862765,699
487157,2023-08-05 10:17:00,687.6801,683.7381,685.5754,1.5604,1.2536,1.9408,26.5479,34.6993,,21.3376762,699
487158,2023-08-05 10:18:00,687.5593,683.6093,685.3388,1.8983,1.5252,2.3611,26.5277,34.7313,30.3739,21.31621376,699
487159,2023-08-05 10:19:00,687.6465,683.6127,685.3176,2.2363,1.7967,2.7814,,34.7706,30.3708,21.3187131,699
487160,2023-08-05 10:20:00,687.8628,683.6981,685.4299,2.5742,2.0682,3.2017,26.4786,34.7993,30.3677,21.31124459,699
487161,2023-08-05 10:21:00,687.93,683.7334,685.4366,2.9122,2.3397,,26.4408,34.8116,30.3645,21.31625168,699
487162,2023-08-05 10:22:00,687.9024,683.7369,685.3763,3.2501,2.6112,4.0423,26.4187,34.8406,30.3614,21.31874446,699
487163,2023-08-05 10:23:00,687.8662,683.7329,685.3944,3.5881,2.8827,4.4626,26.3994,34.8683,30.3583,21.3137526,699
487164,2023-08-05 10:24:00,687.8245,683.7242,685.4614,,3.1542,,26.3803,34.8716,30.3552,21.30251952,699
487165,2023-08-05 10:25:00,687.7546,683.6188,685.3722,4.2639,3.4257,5.3033,26.3524,34.8716,,21.28561278,699
487166,2023-08-05 10:26:00,687.6672,683.4532,685.1856,4.6019,3.6972,5.7236,26.3395,34.8821,30.3489,21.27621609,699
487167,2023-08-05 10:27:00,687.7544,683.4712,685.1545,4.9398,3.9687,6.1439,26.3212,34.9012,30.3458,21.27439886,699
487168,2023-08-05 10:28:00,687.9515,,685.2213,5.2778,4.2403,6.5642,,34.9476,30.3427,21.28378581,699
487169,2023-08-05 10:29:00,688.1174,683.7756,685.3498,5.6157,4.5118,6.9845,26.2693,34.9111,30.3395,21.29871697,699
487170,2023-08-05 10:30:00,688.2641,683.9691,685.5162,5.9537,4.7833,7.4049,26.2594,34.9388,30.3364,21.28628353,699
487171,2023-08-05 10:31:00,688.3172,684.1479,685.7061,6.2916,5.0548,7.8252,26.2391,34.93,30.3333,21.29759226,699
487172,2023-08-05 10:32:00,688.3125,684.3175,685.9106,6.6295,5.3263,8.2455,26.2079,34.9492,30.3302,21.31378874,699
487173,2023-08-05 10:33:00,688.2803,684.3104,685.9299,6.9675,5.5978,8.6658,26.1984,34.9215,,21.31119154,699
487174,2023-08-05 10:34:00,688.2308,684.1923,685.8331,7.3054,5.8693,9.0861,26.1682,34.9674,30.3239,21.29128121,699
487175,2023-08-05 10:35:00,,683.8133,685.4873,7.6434,6.1408,9.5064,26.1479,34.9792,30.3208,21.2962746,699
487176,2023-08-05 10:36:00,,683.2738,684.9883,7.9813,6.4123,9.9267,26.1388,34.9653,30.3177,21.30378529,699
487177,2023-08-05 10:37:00,687.1858,683.1207,684.8116,8.3193,6.6838,10.3471,,34.9788,30.3145,21.3448495,699
487178,2023-08-05 10:38:00,687.2752,683.2043,684.8326,8.6572,6.9554,10.7674,26.0889,34.9905,30.3114,21.35811261,699
487179,2023-08-05 10:39:00,687.4574,683.3343,684.9458,8.9951,7.2269,11.1877,26.0504,34.9909,30.3083,21.35061159,699
487180,2023-08-05 10:40:00,687.6986,683.4937,685.1176,9.3331,7.4984,,26.0314,34.9707,30.3052,21.28619403,699
487181,2023-08-05 10:41:00,687.7277,683.5535,685.1582,,7.7699,12.0283,26.0393,34.9625,,21.26232842,699
487182,2023-08-05 10:42:00,687.6241,,685.1166,,8.0414,12.4486,26.0292,34.9539,30.2989,21.24624822,699
487183,2023-08-05 10:43:00,687.1181,683.1015,684.5821,10.3469,8.3129,,25.9932,34.9957,30.2958,21.24873776,699
487184,2023-08-05 10:44:00,686.3617,682.3742,,10.6849,8.5844,13.2893,26.0077,34.9607,30.2927,21.26760478,699
487185,2023-08-05 10:45:00,,,683.4843,11.0228,8.8559,13.7096,25.9412,34.9692,30.2895,21.28441448,699
487186,2023-08-05 10:46:00,685.7706,682.0605,683.5948,11.3607,9.1274,14.1299,25.9376,34.9716,30.2864,21.29189533,699
487187,2023-08-05 10:47:00,685.7568,682.0494,683.6236,11.6987,9.3989,14.5502,25.9106,34.9713,30.2833,21.29937617,699
487188,2023-08-05 10:48:00,685.8485,682.0441,683.6024,12.0366,9.6705,14.9705,25.8993,34.9519,30.2802,21.27620033,699
487189,2023-08-05 10:49:00,685.7488,,683.5465,12.3746,,15.3908,,34.9783,,21.26562445,699
487190,2023-08-05 10:50:00,685.5291,,683.4687,12.7125,10.2135,15.8112,25.8805,34.9675,30.2739,21.25256384,699
487191,2023-08-05 10:51:00,685.5319,,683.3739,13.0505,,16.2315,25.8586,34.9649,30.2708,21.23126082,699
487192,2023-08-05 10:52:00,685.6715,681.9803,683.2686,13.3884,10.7565,16.6518,25.8305,34.9851,30.2677,21.22541478,699
487193,2023-08-05 10:53:00,685.7196,681.9652,683.2679,13.7263,,17.0721,25.8007,34.9507,30.2645,21.22040912,699
487194,2023-08-05 10:54:00,685.7112,681.9234,683.3318,14.0643,11.2995,17.4924,25.7896,34.9505,30.2614,21.213126,699
487195,2023-08-05 10:55:00,685.6254,681.8516,683.2559,14.4022,,17.9127,25.7623,34.9507,30.2583,21.21437711,699
487196,2023-08-05 10:56:00,685.4919,681.7613,683.0941,14.7402,11.8425,18.3331,25.7413,34.9686,30.2552,21.20106188,699
487197,2023-08-05 10:57:00,685.6338,681.91,,15.0781,,18.7534,25.7652,34.9522,,21.19635936,699
487198,2023-08-05 10:58:00,685.9505,682.2104,,15.4161,12.3856,19.1737,25.7391,34.9671,30.2489,21.18232588,699
487199,2023-08-05 10:59:00,686.0282,682.2479,683.5672,,12.6571,,25.7263,34.9311,30.2458,21.15236593,699
487200,2023-08-05 11:00:00,,682.1218,683.6338,16.0919,12.9286,20.0143,25.7148,34.9992,30.2427,21.12616884,699
487201,2023-08-05 11:01:00,685.8325,,683.4528,16.4299,13.2001,20.4346,25.6983,34.9683,30.2395,21.10241292,699
487202,2023-08-05 11:02:00,685.6745,681.9125,683.1166,16.7678,13.4716,20.8549,25.6986,34.9496,30.2364,21.07859755,699
487203,2023-08-05 11:03:00,685.4712,681.7702,682.8601,17.1058,13.7431,21.2753,25.6789,34.9448,30.2333,21.03362542,699
487204,2023-08-05 11:04:00,685.2396,681.6012,682.6535,17.4437,14.0146,21.6956,25.6692,34.9414,30.2302,20.98861581,699
487205,2023-08-05 11:05:00,684.2435,,681.7466,17.7816,14.2861,22.1159,25.6632,34.9504,,20.93483868,699
487206,2023-08-05 11:06:00,682.7677,679.0371,680.4002,18.1196,14.5576,22.5362,25.6787,34.9312,30.2239,20.90625808,699
487207,2023-08-05 11:07:00,680.7097,677.0006,678.4347,18.4575,14.8291,22.9565,25.6504,34.9498,30.2208,20.88245146,699
487208,2023-08-05 11:08:00,678.2897,674.6601,,18.7955,15.1007,23.3768,25.6605,34.9316,30.2177,20.83628644,699
487209,2023-08-05 11:09:00,677.0522,673.3956,674.7619,19.1334,15.3722,23.7972,,34.9393,30.2145,20.81232748,699
487210,2023-08-05 11:10:00,676.5496,672.7996,674.0787,19.4714,15.6437,24.2175,25.6524,34.9306,30.2114,20.78620314,699
487211,2023-08-05 11:11:00,676.3151,672.4571,673.8417,19.8093,15.9152,24.6378,25.6495,,30.2083,20.76253016,699
487212,2023-08-05 11:12:00,676.2453,672.2701,673.8785,20.1472,16.1867,25.0581,25.6416,34.9301,30.2052,20.73505183,699
487213,2023-08-05 11:13:00,676.2045,672.2385,673.8066,20.4852,16.4582,25.4784,25.6585,34.9351,,20.69258024,699
487214,2023-08-05 11:14:00,676.1814,672.3028,673.6676,20.8231,16.7297,25.8987,25.6675,34.9122,30.2503,20.69687477,699
487215,2023-08-05 11:15:00,676.0051,672.2806,673.6149,21.1611,17.0012,,25.6596,34.9091,30.3997,20.71746402,699
487216,2023-08-05 11:16:00,675.7348,672.2054,,,17.2727,26.7394,25.6648,,30.2034,20.69618834,699
487217,2023-08-05 11:17:00,675.7643,672.1618,673.7024,,17.5442,27.1597,25.6509,34.8909,30.2139,20.7164043,699
487218,2023-08-05 11:18:00,675.9829,672.1382,673.8449,22.1749,17.8158,27.58,25.6609,34.8895,30.2245,20.72688047,699
487219,2023-08-05 11:19:00,676.0183,672.1009,673.7718,22.5128,18.0873,28.0003,25.6605,34.8605,,20.71239379,699
487220,2023-08-05 11:20:00,675.9404,,673.5653,22.8508,18.3588,28.4206,25.6647,34.8752,30.2455,20.69380242,699
487221,2023-08-05 11:21:00,676.0804,672.1206,673.6088,23.1887,18.6303,28.8409,25.6506,34.8513,30.2561,20.68252535,699
487222,2023-08-05 11:22:00,676.3574,672.2565,673.8095,23.5267,18.9018,29.2613,25.6607,34.8449,30.2666,20.65620582,699
487223,2023-08-05 11:23:00,676.4186,671.8776,673.7343,23.8646,19.1733,29.6816,26.2667,34.8406,30.2771,20.65871479,699
487224,2023-08-05 11:24:00,676.3427,671.1718,673.4841,24.2026,19.4448,30.1019,,34.8385,30.2876,20.71123193,699
487225,2023-08-05 11:25:00,676.5685,670.9961,673.6973,25.1184,19.5327,30.0114,,34.8391,30.2982,20.75634098,699
487226,2023-08-05 11:26:00,676.9827,671.1514,674.2,26.3952,19.5061,29.6019,32.9964,34.8023,30.3087,20.72620677,699
487227,2023-08-05 11:27:00,677.2121,671.3612,674.4391,18.6629,13.5309,20.4349,34.4792,34.8207,30.3192,20.71123138,699
487228,2023-08-05 11:28:00,677.3245,671.6056,674.5115,,3.7904,5.7243,33.4112,34.8576,30.3298,20.71244728,699
487229,2023-08-05 11:29:00,676.6908,671.1086,673.9223,6.2225,4.8431,7.8018,33.1062,34.8293,30.3403,20.7087233,699
487230,2023-08-05 11:30:00,675.5817,670.1395,672.9118,,12.7714,20.5736,32.9475,34.8692,30.3508,20.71687336,699
487231,2023-08-05 11:31:00,675.3607,669.5705,,26.5956,20.6998,33.3455,33.0712,34.9078,30.3613,20.74653567,699
487232,2023-08-05 11:32:00,675.69,669.2492,672.4644,36.7821,28.6281,46.1173,36.3133,34.8794,30.3719,20.76811135,699
487233,2023-08-05 11:33:00,676.1443,669.3364,672.7117,,32.7259,52.3915,38.6269,34.8897,30.3824,20.7606122,699
487234,2023-08-05 11:34:00,676.6754,669.6748,673.1342,45.9533,,54.6696,40.7305,34.9125,30.3929,20.78761637,699
487235,2023-08-05 11:35:00,,669.9434,673.4611,49.6728,36.9238,57.4503,42.8353,34.8922,30.4285,20.81760928,699
487236,2023-08-05 11:36:00,677.1306,670.1686,673.7286,53.6733,39.8243,,44.8679,34.8336,30.5141,20.83184844,699
487237,2023-08-05 11:37:00,677.0281,670.0189,673.6561,57.8536,,64.0608,44.3461,34.2893,30.5998,20.83935829,699
487238,2023-08-05 11:38:00,676.7673,669.6394,673.3751,,46.5692,,42.2235,33.8906,30.7997,20.87507989,699
487239,2023-08-05 11:39:00,,669.5494,673.3126,67.2751,51.1155,72.3623,40.7104,33.6722,31.0669,20.90873245,699
487240,2023-08-05 11:40:00,676.4926,,673.3842,72.9216,56.3134,77.3468,39.9107,34.0616,31.2661,20.93502998,699
487241,2023-08-05 11:41:00,676.5814,669.7626,673.6985,78.8552,,,41.9578,34.7357,31.4661,21.00404167,699
487242,2023-08-05 11:42:00,676.7947,669.9124,674.1663,84.9702,68.1192,88.0599,44.1,35.1755,,21.03120977,699
487243,2023-08-05 11:43:00,676.8737,669.9015,674.1278,92.0322,74.4217,,45.2344,34.8466,31.9991,21.06747391,699
487244,2023-08-05 11:44:00,676.8676,669.7886,673.7681,99.6949,80.8702,101.7104,43.5477,34.6393,32.1997,21.09517351,699
487245,2023-08-05 11:45:00,676.9483,669.8125,673.7619,,88.0114,109.0786,42.4206,34.5925,32.4672,21.13752485,699
487246,2023-08-05 11:46:00,677.0821,669.9201,673.9724,,95.5769,,41.5846,34.6088,32.8008,21.17502439,699
487247,2023-08-05 11:47:00,677.1899,670.0102,674.0768,,103.0449,123.7035,41.1983,34.7004,33.0664,21.22630486,699
487248,2023-08-05 11:48:00,677.2817,670.0895,,130.0956,110.4529,130.6034,40.9576,34.8247,33.4,21.26386537,699
487249,2023-08-05 11:49:00,677.5507,670.3825,674.3769,138.4985,118.7211,,,34.8993,,21.27885206,699
487250,2023-08-05 11:50:00,,670.8111,674.7784,146.9712,,146.1833,37.6957,34.8454,33.55,21.32746257,699
487251,2023-08-05 11:51:00,677.7209,670.7026,674.6043,156.1315,,155.3583,35.9039,34.6769,33.5497,21.3663059,699
487252,2023-08-05 11:52:00,677.1387,670.2577,674.0698,165.7224,147.3274,165.2667,34.6511,34.4209,33.3996,21.41763028,699
487253,2023-08-05 11:53:00,677.3203,670.5163,674.4157,,156.2293,174.2547,33.8565,34.1785,33.2996,21.45644849,699
487254,2023-08-05 11:54:00,677.9753,671.2107,,181.9066,164.3551,182.6725,33.3432,33.7357,33.1996,21.51890509,699
487255,2023-08-05 11:55:00,678.3382,671.5555,675.6743,191.0091,173.3958,192.1415,33.0592,,33.0997,21.55879669,699
487256,2023-08-05 11:56:00,678.5191,671.6825,675.7151,200.9617,183.0063,202.2653,33.0636,32.9366,32.9997,21.6086055,699
487257,2023-08-05 11:57:00,678.9671,671.9275,676.0993,210.4858,191.0619,211.8257,33.0464,32.6429,32.9,21.65767251,699
487258,2023-08-05 11:58:00,679.5836,,676.7002,219.7394,198.1365,221.0306,,32.5394,32.8003,21.67756502,699
487259,2023-08-05 11:59:00,679.5203,672.1467,676.6914,228.8087,206.9957,229.6791,,32.2261,32.6012,21.70758558,699
487260,2023-08-05 12:00:00,679.0391,671.7884,676.3079,237.7646,216.9517,237.9854,33.5468,31.9129,32.4801,21.74749805,699
487261,2023-08-05 12:01:00,678.9963,671.6574,676.2094,247.9975,,247.9099,33.9143,31.7112,32.3665,21.79532714,699
487262,2023-08-05 12:02:00,679.2199,671.6645,676.2843,259.0065,237.1694,258.8182,34.1838,31.5778,32.2667,21.82377006,699
487263,2023-08-05 12:03:00,679.2159,671.6623,676.4582,269.9514,247.8339,269.5754,34.5021,31.3514,32.1503,21.86504646,699
487264,2023-08-05 12:04:00,679.0702,671.6542,676.6938,280.8563,258.8223,280.2384,,,32.0002,21.84935512,699
487265,2023-08-05 12:05:00,679.1932,671.9107,676.8765,290.7969,268.7231,290.1882,35.4511,,31.9251,21.86637415,699
487266,2023-08-05 12:06:00,679.4817,672.3302,677.0265,300.1435,277.9538,299.6987,35.8242,31.1974,31.8502,21.92139414,699
487267,2023-08-05 12:07:00,679.3863,672.2671,677.0336,310.3929,287.8675,309.6234,36.2636,31.1506,31.7716,21.93127618,699
487268,2023-08-05 12:08:00,679.0471,671.8976,676.9501,321.2158,298.2151,319.8113,36.7862,31.0887,31.6857,21.95382831,699
487269,2023-08-05 12:09:00,679.1032,671.9891,677.1553,331.0318,308.0199,329.4513,37.3315,30.9384,31.5999,21.96880589,699
487270,2023-08-05 12:10:00,679.4005,672.3618,677.5366,340.2336,317.4937,338.7572,37.6607,31.0,31.5699,22.03376072,699
487271,2023-08-05 12:11:00,,672.3677,677.5839,350.7767,327.8481,,38.1507,30.8492,31.5399,22.05748437,699
487272,2023-08-05 12:12:00,679.3289,672.1409,677.4191,362.1712,338.7615,360.6967,38.5617,,31.5099,22.09903786,699
487273,2023-08-05 12:13:00,,672.1836,677.4612,372.7495,349.4499,371.3177,39.2219,30.8155,31.4799,22.14768626,699
487274,2023-08-05 12:14:00,680.0766,672.3929,677.6313,382.8232,359.9992,381.4754,39.7818,30.6843,31.4499,22.17523647,699
487275,2023-08-05 12:15:00,680.3725,672.5483,678.0308,392.5575,,391.1187,40.1723,,31.4199,22.26135412,699
487276,2023-08-05 12:16:00,680.5468,672.6697,678.5745,402.0784,379.9241,400.4388,40.9394,30.7483,31.4091,22.26857897,699
487277,2023-08-05 12:17:00,681.0224,673.1179,678.9415,411.9898,389.2304,410.1,41.4385,30.6864,31.4363,22.19746464,699
487278,2023-08-05 12:18:00,681.6855,673.7693,679.1986,422.1441,398.2158,419.9735,42.0585,30.7454,31.4636,22.24912866,699
487279,2023-08-05 12:19:00,681.7931,673.8474,679.2675,432.0817,407.7734,429.6854,42.4007,30.6993,31.4909,22.30618603,699
487280,2023-08-05 12:20:00,681.5531,673.5665,679.2184,441.8836,417.6889,439.2962,42.9931,30.7106,31.5182,22.40138691,699
487281,2023-08-05 12:21:00,681.4291,673.4587,679.3387,452.2552,427.9861,449.6719,43.4722,30.6927,31.5455,22.41127341,699
487282,2023-08-05 12:22:00,681.3774,673.4589,679.5646,462.9821,438.5213,460.5249,44.3487,30.7704,31.5727,22.40560685,699
487283,2023-08-05 12:23:00,681.4424,673.6162,,473.3333,448.6816,470.9452,,30.7109,31.6,22.42819442,699
487284,2023-08-05 12:24:00,,673.8724,679.7177,483.4476,458.6055,481.0928,45.5464,30.7124,31.6261,22.4514156,699
487285,2023-08-05 12:25:00,681.7639,673.9795,,493.9483,469.3877,491.6075,46.1268,,31.6522,22.49637938,699
487286,2023-08-05 12:26:00,681.9749,673.9918,680.6443,504.6945,480.7155,502.3555,46.6632,30.7325,31.6783,22.58608333,699
487287,2023-08-05 12:27:00,681.9982,674.0435,680.7342,,490.8004,512.7692,47.2756,30.7761,31.7044,22.64751893,699
487288,2023-08-05 12:28:00,681.9072,674.1192,680.5351,525.2672,500.1294,522.9796,47.6403,30.7921,31.7304,22.66243136,699
487289,2023-08-05 12:29:00,681.9948,674.1589,680.6091,533.9805,508.4749,531.7977,48.7963,30.8911,31.7565,22.6149654,699
487290,2023-08-05 12:30:00,682.1921,674.1765,680.8509,541.7934,516.2161,539.7605,49.4312,30.9231,31.7826,22.63138504,699
487291,2023-08-05 12:31:00,682.1805,674.2028,680.9003,551.8412,526.2029,549.7165,49.8123,30.9326,31.8154,22.72048071,699
487292,2023-08-05 12:32:00,682.0391,674.2346,680.8302,563.2758,537.5831,560.9092,50.6948,31.0365,31.8616,22.75868247,699
487293,2023-08-05 12:33:00,682.0544,674.3619,680.9709,573.2113,547.5282,570.7889,51.5021,31.04,31.9078,22.7937205,699
487294,2023-08-05 12:34:00,682.1684,674.5493,681.2443,582.2026,556.5692,579.8416,52.2068,31.1212,31.9539,22.8389598,699
487295,2023-08-05 12:35:00,,675.2463,,591.5189,,589.0876,52.8965,31.1175,32.0,22.93165168,699
487296,2023-08-05 12:36:00,683.6933,676.2574,683.0426,601.0357,574.8807,598.4526,53.5496,31.2491,32.03,23.04043095,699
487297,2023-08-05 12:37:00,,676.3167,683.1526,,583.3762,607.2682,53.7985,31.2787,32.06,22.92901764,699
487298,2023-08-05 12:38:00,684.0324,675.7918,682.6876,618.1336,591.4497,615.7464,54.6969,31.4078,32.09,22.93390176,699
487299,2023-08-05 12:39:00,683.9726,675.5956,,626.9943,599.9562,624.4091,,31.8819,32.12,23.14922854,699
487300,2023-08-05 12:40:00,683.8795,,682.6969,636.1856,608.7284,633.1851,51.2517,,32.15,23.27897669,699
487301,2023-08-05 12:41:00,,675.6178,,645.8957,618.6181,642.8885,50.4586,32.7552,32.18,23.24572616,699
487302,2023-08-05 12:42:00,683.1591,675.6416,682.5275,,629.1933,653.1608,50.3554,33.0719,32.2287,23.15594272,699
487303,2023-08-05 12:43:00,682.9805,675.4762,682.4351,662.6729,635.9838,660.0379,50.4694,,32.3143,23.12636603,699
487304,2023-08-05 12:44:00,682.9511,675.1953,682.3666,667.4166,640.4602,664.8391,50.6174,33.5894,32.3998,23.09384794,699
487305,2023-08-05 12:45:00,684.4259,676.4975,683.8617,668.4846,641.6546,,50.6386,33.6927,32.4749,23.22930143,699
487306,2023-08-05 12:46:00,686.8215,678.7688,,667.3023,640.8398,664.6294,50.8768,33.8856,32.5499,23.25995079,699
487307,2023-08-05 12:47:00,687.1229,679.3083,686.5696,669.3836,643.1239,666.8435,51.0023,33.9476,32.6222,23.13366701,699
487308,2023-08-05 12:48:00,686.0955,678.7489,685.4313,673.5355,647.3743,671.2585,50.9591,34.1164,32.6889,23.14292668,699
487309,2023-08-05 12:49:00,685.5618,678.0722,684.9362,677.1084,650.7706,674.8209,51.1824,34.1629,32.7557,23.30937661,699
487310,2023-08-05 12:50:00,685.3373,677.3223,684.8438,680.3186,653.6321,677.8496,51.4262,34.2379,32.8224,23.32898633,699
487311,2023-08-05 12:51:00,685.3857,677.4547,684.9437,680.7723,654.1044,678.2069,51.4695,34.3759,32.8891,23.47492199,699
487312,2023-08-05 12:52:00,,678.1325,685.1624,679.5222,653.0997,676.9131,51.6089,,32.9558,23.55744756,699
487313,2023-08-05 12:53:00,,677.7007,684.7034,678.4411,652.1031,675.9299,51.9417,34.5917,33.0288,23.49347242,699
487314,2023-08-05 12:54:00,684.1994,676.5879,683.8284,677.4637,651.1115,675.1374,51.7562,34.6912,33.1141,23.4762074,699
487315,2023-08-05 12:55:00,684.0852,676.3819,683.4653,676.7346,650.3875,674.3975,51.6357,34.7867,33.1994,23.60793849,699
487316,2023-08-05 12:56:00,684.4678,676.7366,683.4186,,649.8292,673.6903,51.8233,34.8042,33.2543,23.75126452,699
487317,2023-08-05 12:57:00,684.9715,677.2847,684.0477,678.3637,651.9972,675.9561,51.7922,34.9622,,23.74114108,699
487318,2023-08-05 12:58:00,685.5526,677.9562,685.1077,682.3416,,680.1181,52.0142,34.9815,33.3636,23.6314014,699
487319,2023-08-05 12:59:00,685.3139,,685.0058,,657.7414,681.9644,52.2721,35.1271,33.4223,23.6016277,699
487320,2023-08-05 13:00:00,684.5735,,684.1925,684.8521,,682.3931,52.5178,35.2384,,23.56658741,699
487321,2023-08-05 13:01:00,684.4675,676.8336,684.2013,690.9339,664.2146,688.0615,52.5938,,33.5556,23.51340421,699
487322,2023-08-05 13:02:00,684.7513,677.4746,,700.3722,673.3924,696.9483,52.9115,35.3673,33.6167,23.57380714,699
487323,2023-08-05 13:03:00,685.0541,677.7577,,706.2492,678.3647,701.7021,53.3231,35.3499,33.6667,23.70905029,699
487324,2023-08-05 13:04:00,685.3688,677.8174,685.2788,709.9021,680.7107,703.8747,53.3163,35.4618,33.7167,23.8162631,699
487325,2023-08-05 13:05:00,685.5056,677.9495,685.4914,711.3099,682.6398,705.8799,53.4866,35.5358,33.7667,23.7750049,699
487326,2023-08-05 13:06:00,685.5294,678.1277,,711.2913,684.3039,707.7787,53.5916,35.5494,33.8201,23.67894978,699
487327,2023-08-05 13:07:00,685.5252,678.0132,685.5593,712.2992,686.1188,,53.8835,35.6405,33.88,23.55106425,699
487328,2023-08-05 13:08:00,685.5034,677.7162,,713.9472,688.0278,712.1313,53.7731,35.6716,33.9398,23.51510502,699
487329,2023-08-05 13:09:00,685.1025,677.2473,684.7742,716.1627,690.1979,714.5459,54.5175,35.7165,33.9997,23.54554496,699
487330,2023-08-05 13:10:00,684.4643,676.6707,684.2798,718.7336,692.5316,717.0684,54.0379,35.8493,34.0398,23.66137445,699
487331,2023-08-05 13:11:00,684.3629,,684.3553,720.1756,693.8817,718.3669,,35.8913,34.0798,23.66238305,699
487332,2023-08-05 13:12:00,684.5898,677.0059,684.7793,720.9274,694.6305,718.9169,54.6317,,34.1198,23.70123207,699
487333,2023-08-05 13:13:00,684.6473,677.0419,,722.1196,695.9433,720.0975,54.8738,35.9376,34.1598,23.79914931,699
487334,2023-08-05 13:14:00,684.6,676.8886,683.9604,723.5845,697.6053,721.6688,54.7968,36.0718,34.1998,24.03128216,699
487335,2023-08-05 13:15:00,684.9508,,684.3995,,695.5121,719.2152,55.0478,36.0087,34.2599,24.04130973,699
487336,2023-08-05 13:16:00,685.5489,677.9338,685.4881,716.4583,691.0863,714.2615,55.4281,36.1193,34.2003,24.03207693,699
487337,2023-08-05 13:17:00,685.4775,,685.5453,715.0887,690.0551,713.0469,55.2187,36.0567,34.3669,23.95244604,699
487338,2023-08-05 13:18:00,684.9886,677.1781,684.9596,715.8297,691.1404,714.1636,54.6941,36.2555,34.5221,23.96275043,699
487339,2023-08-05 13:19:00,684.8004,677.0419,684.7316,720.3155,695.1116,718.3557,55.2927,36.2346,34.5888,24.14669783,699
487340,2023-08-05 13:20:00,684.8009,677.2155,684.7282,727.1522,700.8944,724.4785,55.4171,36.3288,34.6554,24.24600051,699
487341,2023-08-05 13:21:00,684.6346,676.9161,684.3862,731.6268,705.09,728.7828,,36.3231,34.7221,24.15504895,699
487342,2023-08-05 13:22:00,684.3623,676.3159,683.8289,734.5992,708.2762,731.9308,56.1128,36.4855,34.7888,24.01904626,699
487343,2023-08-05 13:23:00,684.5051,676.4528,683.9225,734.9249,709.2136,733.1479,55.9941,36.6319,34.8555,24.18288977,699
487344,2023-08-05 13:24:00,684.9022,677.0412,684.4147,733.6298,708.7737,733.1824,56.0584,36.7306,34.7027,24.28250913,699
487345,2023-08-05 13:25:00,685.3326,677.4725,684.8819,735.1152,709.7506,733.9459,56.4524,36.7514,34.9501,24.40509595,699
487346,2023-08-05 13:26:00,685.7838,677.8062,685.3335,738.3289,711.6082,735.1626,56.4007,36.8207,35.0996,24.49077067,699
487347,2023-08-05 13:27:00,685.9198,677.9251,685.7996,739.1446,711.2559,735.7273,56.4857,36.9069,35.0971,24.11763249,699
487348,2023-08-05 13:28:00,685.8606,677.9107,686.2746,738.4737,709.5336,735.8878,56.7544,36.8534,35.1748,24.08743602,699
487349,2023-08-05 13:29:00,685.7398,677.7689,686.0429,739.6833,711.4606,737.5837,57.0945,37.0765,35.2501,24.09708891,699
487350,2023-08-05 13:30:00,685.5812,677.5487,685.3769,742.0487,715.6301,740.2233,56.3333,37.1089,35.3168,23.92096306,699
487351,2023-08-05 13:31:00,685.5748,677.4911,685.2307,743.0739,717.3206,741.3416,56.8752,37.1386,35.3667,23.86621112,699
487352,2023-08-05 13:32:00,685.6637,677.5351,685.4099,743.2603,717.4594,741.5078,56.7445,37.1207,35.4166,23.99574828,699
487353,2023-08-05 13:33:00,685.6619,677.4635,685.2864,744.6375,718.7915,742.8493,56.7478,37.2522,35.4665,24.14007734,699
487354,2023-08-05 13:34:00,685.6028,677.3189,684.9722,746.7655,,744.9319,57.1195,,35.3008,24.08801427,699
487355,2023-08-05 13:35:00,,677.3808,684.9163,743.5045,717.7083,741.5751,57.0732,37.2405,35.5284,24.01622575,699
487356,2023-08-05 13:36:00,685.0616,677.5733,685.0236,736.8422,711.2255,734.7853,57.2688,37.3205,35.6143,24.10618355,699
487357,2023-08-05 13:37:00,684.9451,677.4374,685.0427,739.6587,714.0816,737.8161,57.1405,37.2683,35.6994,24.18493852,699
487358,2023-08-05 13:38:00,684.9572,677.0954,685.0066,748.4278,722.8026,747.0142,57.1156,37.3007,35.6991,24.10045614,699
487359,2023-08-05 13:39:00,685.2506,677.3016,685.3669,750.7181,724.9494,749.1413,57.0425,37.4167,35.7499,24.34237732,699
487360,2023-08-05 13:40:00,685.7205,677.8516,685.9759,748.9465,722.9746,746.8354,57.3842,,35.8,24.5451228,699
487361,2023-08-05 13:41:00,685.7367,677.9756,,751.1607,724.7883,748.2207,57.7603,,35.85,24.4448338,699
487362,2023-08-05 13:42:00,685.4691,677.8331,685.3536,,728.9717,,57.7738,37.4825,35.9,24.28006385,699
487363,2023-08-05 13:43:00,685.5239,677.8341,685.3069,757.3382,730.6945,753.9682,,37.5177,35.9545,24.29139793,699
487364,2023-08-05 13:44:00,685.7791,677.9242,685.5607,756.7975,730.8886,,58.1508,37.5224,,24.37382905,699
487365,2023-08-05 13:45:00,686.0478,,685.7708,756.9581,731.2998,755.5914,58.3251,37.4924,36.0634,24.4178528,699
487366,2023-08-05 13:46:00,686.3248,678.2133,,757.5492,731.8444,,58.2761,37.6153,35.9018,24.53707767,699
487367,2023-08-05 13:47:00,686.1664,678.2178,685.8093,758.0727,732.5328,756.4315,58.5329,37.7669,36.1004,24.57044007,699
487368,2023-08-05 13:48:00,685.7381,678.1274,685.4612,758.5542,733.3105,757.0834,58.7016,37.7954,36.2202,24.51210026,699
487369,2023-08-05 13:49:00,685.4058,677.8257,685.0983,759.4697,734.0612,757.9342,59.0279,37.9883,36.1001,24.63403869,699
487370,2023-08-05 13:50:00,685.1328,677.3934,684.7264,760.6536,734.7951,758.9078,58.5832,37.9449,36.3001,24.74377664,699
487371,2023-08-05 13:51:00,685.2335,677.5248,684.8713,761.2006,735.5086,760.0308,58.6833,38.0128,36.3429,24.81101385,699
487372,2023-08-05 13:52:00,685.5673,678.0081,685.3386,761.3502,736.2094,761.2471,,38.0042,36.3858,24.92655943,699
487373,2023-08-05 13:53:00,685.8293,678.3427,685.9013,761.9974,736.8679,761.7162,58.6986,,36.4286,24.83124329,699
487374,2023-08-05 13:54:00,686.0457,678.5831,686.5245,762.9605,737.4996,761.7112,59.1586,38.0364,36.4714,24.66690571,699
487375,2023-08-05 13:55:00,685.8185,678.3247,686.1698,764.0907,739.2006,762.1319,59.1971,37.9664,36.52,24.55939026,699
487376,2023-08-05 13:56:00,685.3115,677.7517,685.1984,765.3262,741.5758,762.8211,59.6644,38.1632,36.5799,24.74709997,699
487377,2023-08-05 13:57:00,685.2663,677.5008,684.9591,,742.4842,763.8894,59.5641,,36.6398,24.64125858,699
487378,2023-08-05 13:58:00,685.5124,677.4529,685.1813,767.0508,742.4677,765.1969,59.5106,38.2514,36.6998,24.78986773,699
487379,2023-08-05 13:59:00,685.8623,677.8216,685.6279,767.5706,742.5647,765.8853,59.6359,38.3148,36.7544,25.13587791,699
487380,2023-08-05 14:00:00,686.2762,678.4469,686.2125,767.9345,742.7315,766.1924,59.4176,38.3834,,25.4130047,699
487381,2023-08-05 14:01:00,686.1634,678.2636,686.1465,767.6021,742.3369,765.8808,59.3376,38.3804,36.8636,25.57905746,699
487382,2023-08-05 14:02:00,,677.5772,685.6757,766.8363,741.5928,765.1843,58.8626,38.4533,36.7024,25.58898884,699
487383,2023-08-05 14:03:00,685.3897,677.2496,685.4053,,738.8955,762.4812,59.1852,38.4969,36.8995,25.43093861,699
487384,2023-08-05 14:04:00,685.1227,677.1437,685.2587,,734.9913,758.5381,58.7425,38.4932,36.9352,25.04713257,699
487385,2023-08-05 14:05:00,685.3635,677.6354,685.6979,762.4007,737.1194,760.5593,58.8264,38.4574,36.9705,25.0830663,699
487386,2023-08-05 14:06:00,685.9146,678.4921,686.4948,768.2452,742.9326,,,38.4075,37.0058,25.18366744,699
487387,2023-08-05 14:07:00,686.0979,678.6313,686.5809,,745.2249,768.5879,60.0244,38.6176,37.0411,25.18655961,699
487388,2023-08-05 14:08:00,686.05,678.3196,686.2201,770.3013,745.3039,768.8769,59.9482,38.6617,37.0764,25.36495486,699
487389,2023-08-05 14:09:00,686.2131,678.4163,686.2733,770.5159,745.6543,768.8957,60.0619,38.7145,37.1222,25.42510463,699
487390,2023-08-05 14:10:00,686.5084,678.7693,686.5861,770.9427,746.1749,,60.2136,,37.1889,25.51388623,699
487391,2023-08-05 14:11:00,686.4528,678.6884,686.5357,770.9462,746.7929,769.0469,,38.6872,37.2556,25.66756898,699
487392,2023-08-05 14:12:00,686.1754,678.3334,686.2557,770.6824,747.4723,769.6347,60.4221,38.7064,37.3167,25.70436604,699
487393,2023-08-05 14:13:00,685.7396,677.9315,685.8641,771.7799,747.9039,770.6938,60.2663,38.9118,37.3666,25.45790904,699
487394,2023-08-05 14:14:00,685.2073,,685.4045,773.7059,748.1846,772.0397,60.3487,39.0325,37.4166,25.66982142,699
487395,2023-08-05 14:15:00,685.5111,,685.8165,774.3956,748.5553,772.4369,60.5286,39.0388,37.4665,25.994508,699
487396,2023-08-05 14:16:00,686.3407,678.1607,686.7766,774.3076,748.9824,772.2373,60.4778,39.0565,37.5123,26.00814689,699
487397,2023-08-05 14:17:00,686.3219,678.1608,686.7133,774.8922,749.7009,772.7833,60.1707,39.1358,37.5498,26.00061495,699
487398,2023-08-05 14:18:00,685.7691,677.8388,686.0061,775.9001,750.6026,773.7984,60.8469,39.1634,37.5873,25.68225772,699
487399,2023-08-05 14:19:00,685.7409,677.8887,685.7993,776.1685,751.2351,774.1861,61.2198,39.2976,37.6248,25.60110726,699
487400,2023-08-05 14:20:00,686.0395,678.1702,685.9042,775.9763,751.6998,,61.2171,39.2253,37.6624,25.61245985,699
487401,2023-08-05 14:21:00,686.0005,678.2096,686.0016,775.9427,751.8749,774.4746,61.4042,39.3848,37.6999,25.87462558,699
487402,2023-08-05 14:22:00,685.7454,678.0939,686.0943,776.0107,751.8647,774.9547,60.9223,39.3007,37.7427,26.02916488,699
487403,2023-08-05 14:23:00,685.9418,678.1993,686.3295,777.2296,751.0643,774.6353,61.3603,39.3547,37.7855,26.28897523,699
487404,2023-08-05 14:24:00,686.4196,678.4425,686.6536,779.1656,749.7715,773.8176,61.1637,39.3584,37.8284,26.39377764,699
487405,2023-08-05 14:25:00,686.1203,678.1928,686.4751,779.4658,750.6611,774.4589,61.5087,39.3676,37.8713,26.33127701,699
487406,2023-08-05 14:26:00,685.3297,677.6312,685.9787,778.7314,752.9307,776.0228,61.3584,39.3706,37.9198,26.41366188,699
487407,2023-08-05 14:27:00,685.4739,677.8265,686.2561,778.2278,753.5441,776.2636,61.6585,39.4678,37.9797,26.39643959,699
487408,2023-08-05 14:28:00,686.1962,678.4897,687.0116,777.8669,753.1335,775.6863,61.5858,39.5094,38.0397,26.17646592,699
487409,2023-08-05 14:29:00,686.6128,678.7982,687.2051,777.7248,752.7939,775.5608,61.7778,39.5822,38.0997,26.00235852,699
487410,2023-08-05 14:30:00,686.8412,678.8883,687.0525,777.7172,,775.7134,61.8916,39.6594,38.1498,26.00621837,699
487411,2023-08-05 14:31:00,,679.0594,687.2014,,752.8778,776.2639,61.8068,39.6829,38.2,25.90346602,699
487412,2023-08-05 14:32:00,687.0477,679.2808,687.5371,779.7097,753.6764,777.0611,61.4826,39.7526,38.2501,25.87033841,699
487413,2023-08-05 14:33:00,687.1386,679.2254,687.5634,780.6311,754.6682,778.0394,61.6912,39.7774,38.3003,26.01120672,699
487414,2023-08-05 14:34:00,687.2403,678.9965,687.3959,,755.7812,779.1314,,39.8292,38.3502,26.01688035,699
487415,2023-08-05 14:35:00,687.3342,678.9553,687.4907,781.7276,756.6072,779.7999,62.0153,39.9042,38.4001,26.0112869,699
487416,2023-08-05 14:36:00,687.4231,679.0288,687.7456,781.8811,757.2576,780.2095,,39.9374,38.4501,26.00380291,699
487417,2023-08-05 14:37:00,687.3795,679.0598,687.7764,782.1089,757.5688,780.4745,61.7155,,38.4999,26.00125316,699
487418,2023-08-05 14:38:00,687.2549,,687.6701,782.3821,757.6724,780.6509,62.0624,40.0046,38.3801,26.07277175,699
487419,2023-08-05 14:39:00,687.3149,679.1927,687.8793,783.0403,,781.1942,61.9061,40.0923,38.5,26.02034556,699
487420,2023-08-05 14:40:00,687.4905,679.3971,688.2859,783.9396,758.6936,781.9672,62.3212,39.9843,38.5333,26.00914514,699
487421,2023-08-05 14:41:00,687.0931,678.9549,687.7612,785.3781,,783.0911,62.4738,40.1132,38.5666,26.01914626,699
487422,2023-08-05 14:42:00,686.3357,678.1062,686.6509,787.1555,759.1459,784.4356,,40.1979,38.5999,26.017247,699
487423,2023-08-05 14:43:00,686.2165,678.0772,686.4875,788.0202,759.0758,784.8259,62.4957,40.2169,38.6332,26.16261195,699
487424,2023-08-05 14:44:00,686.4977,678.5626,686.9184,788.3122,,784.6174,62.5179,40.2184,38.6665,26.12031733,699
487425,2023-08-05 14:45:00,686.6516,678.6766,687.1986,787.9694,760.1002,,62.3838,40.1774,38.6998,26.37862217,699
487426,2023-08-05 14:46:00,686.7281,,687.3872,787.2409,762.1877,785.8826,62.8487,40.2224,38.7665,26.49589422,699
487427,2023-08-05 14:47:00,686.5106,678.3592,687.2641,787.3187,763.5994,786.6015,62.9992,40.2095,38.8333,26.21439132,699
487428,2023-08-05 14:48:00,686.1098,678.0948,686.9468,787.8989,764.5899,,62.9429,40.3061,38.8994,26.15575382,699
487429,2023-08-05 14:49:00,686.1874,,686.8181,788.9812,764.6375,788.0034,62.7823,40.3206,38.7002,26.64249875,699
487430,2023-08-05 14:50:00,686.5673,678.1992,686.8086,790.3808,,788.8186,,40.2927,38.9132,26.40163857,699
487431,2023-08-05 14:51:00,686.7593,678.3194,687.0502,791.2274,765.1794,789.5073,62.9228,40.4168,38.9532,26.37840379,699
487432,2023-08-05 14:52:00,686.8368,678.4347,687.4449,791.7366,767.2693,,63.1478,40.5307,38.9933,26.38311467,699
487433,2023-08-05 14:53:00,686.8208,678.4328,687.3728,,767.7357,790.9212,63.8616,40.5638,39.0333,26.60071012,699
487434,2023-08-05 14:54:00,686.7472,678.3587,687.0134,794.2541,767.2033,791.8404,63.6906,,39.0734,26.60215106,699
487435,2023-08-05 14:55:00,686.3175,678.1973,686.5994,,708.2646,731.8125,63.7417,41.5753,39.1168,26.59022111,699
487436,2023-08-05 14:56:00,685.6666,677.9815,686.1515,637.7482,613.0247,633.9041,62.0699,42.0318,39.1667,26.82474649,699
487437,2023-08-05 14:57:00,684.8995,677.2458,685.2552,594.4265,,590.8732,58.1597,42.4045,39.2166,26.71259655,699
487438,2023-08-05 14:58:00,684.0587,676.1801,684.0742,585.2823,560.6713,582.6885,54.5398,42.5918,39.2665,26.85054141,699
487439,2023-08-05 14:59:00,684.4492,676.4148,684.6197,635.3375,609.9728,632.9376,53.2805,42.1997,39.2335,26.97002591,699
487440,2023-08-05 15:00:00,685.5974,677.4496,686.2276,721.8186,,719.1415,57.7487,41.7542,39.2978,26.93884775,699
487441,2023-08-05 15:01:00,686.3593,678.0687,687.1288,772.4731,747.4319,770.1494,57.3636,41.4736,39.1,27.10186946,699
487442,2023-08-05 15:02:00,686.8801,678.4284,687.5891,800.7755,,799.1989,51.4861,41.1689,39.1353,27.06499225,699
487443,2023-08-05 15:03:00,687.2711,678.9005,687.9754,,,,56.5936,40.9715,39.1706,26.77597905,699
487444,2023-08-05 15:04:00,687.5823,679.4417,688.3162,,,,61.3996,40.8969,39.2059,26.75139278,699
487445,2023-08-05 15:05:00,687.5612,679.2148,,,,,63.5342,40.9438,39.2412,26.65847972,699
487446,2023-08-05 15:06:00,687.3357,678.5155,687.9151,,,,64.0343,40.8336,39.2765,26.81262281,699
487447,2023-08-05 15:07:00,687.4925,678.6019,688.1294,,,,64.2709,41.3487,39.3335,26.89733743,699
487448,2023-08-05 15:08:00,687.8866,679.1759,688.6804,,,,61.4833,,39.4338,27.21651879,699
487449,2023-08-05 15:09:00,687.4733,,688.4365,,,,61.8233,42.6305,39.5339,27.55495124,699
487450,2023-08-05 15:10:00,686.5618,,687.7021,,,,61.5529,43.2435,39.6338,27.40452413,699
487451,2023-08-05 15:11:00,686.5202,678.5716,687.7664,,,,61.6981,43.6126,39.7676,27.27126775,699
487452,2023-08-05 15:12:00,687.0081,679.0494,688.3171,,,,,,39.9677,27.33432657,699
487453,2023-08-05 15:13:00,687.3372,679.1933,688.3567,,,,62.0319,44.3219,40.1671,27.28637279,699
487454,2023-08-05 15:14:00,687.5688,679.1321,688.0822,,,,63.1995,44.4927,40.3333,27.39495569,699
487455,2023-08-05 15:15:00,687.0841,678.6434,687.4495,,,,61.7761,44.6694,40.4331,27.36119346,699
487456,2023-08-05 15:16:00,686.1582,677.8915,686.5962,,,,59.6352,44.8633,40.5661,27.25033821,699
487457,2023-08-05 15:17:00,685.6243,677.4852,,789.8061,765.5498,788.1805,60.0913,45.1923,40.7663,27.22963618,699
487458,2023-08-05 15:18:00,685.3342,677.2939,,705.5837,680.8333,702.6359,60.2349,45.2859,,27.49533697,699
487459,2023-08-05 15:19:00,685.2866,677.2593,685.6331,732.0158,708.1164,730.1027,56.8308,45.4346,40.9886,27.62586263,699
487460,2023-08-05 15:20:00,685.3861,677.3198,686.1235,,,,56.1933,45.5695,41.0553,27.46377203,699
487461,2023-08-05 15:21:00,685.8207,,686.5146,,,,58.5861,45.6477,41.1283,27.61907454,699
487462,2023-08-05 15:22:00,686.4633,678.3913,686.8442,,,,,45.6723,41.2141,27.66498245,699
487463,2023-08-05 15:23:00,686.3141,,686.7004,,,,57.7987,45.7578,41.2999,27.70515398,699
487464,2023-08-05 15:24:00,685.6647,677.6232,686.2577,,,,57.0259,45.8092,41.3748,27.79954028,699
487465,2023-08-05 15:25:00,684.9547,677.1333,685.5802,745.5459,724.5332,745.0949,58.8512,46.0622,41.4498,27.80662864,699
487466,2023-08-05 15:26:00,684.2075,676.7304,684.7587,,546.8501,566.8596,54.8604,,41.4332,27.77234938,699
487467,2023-08-05 15:27:00,684.0959,676.5733,684.5066,572.4585,548.3109,569.1036,,45.9518,41.2797,27.76255906,699
487468,2023-08-05 15:28:00,684.3682,676.5645,684.5984,683.8966,657.9669,680.3493,59.2345,45.7267,41.2199,27.72680773,699
487469,2023-08-05 15:29:00,684.9759,677.2224,685.0896,,,765.6101,58.4613,,41.1601,27.94284231,699
487470,2023-08-05 15:30:00,685.7955,678.3011,,,,,53.9207,44.3905,41.1003,27.89228094,699
487471,2023-08-05 15:31:00,685.6301,,685.8664,,,,59.8121,43.7842,,27.86501523,699
487472,2023-08-05 15:32:00,684.8466,676.9328,685.4542,773.7951,749.7051,771.2099,56.0005,43.4285,40.9497,27.6479828,699
487473,2023-08-05 15:33:00,685.1871,677.1102,,769.4632,745.6234,766.3787,58.2962,43.2748,40.8709,27.85002715,699
487474,2023-08-05 15:34:00,,678.0983,686.7697,796.4261,,793.6527,61.2572,42.9174,40.7854,28.08283191,699
487475,2023-08-05 15:35:00,685.8334,678.0024,687.0552,,,,61.7663,42.6163,40.6999,28.16505517,699
487476,2023-08-05 15:36:00,,677.2252,686.9453,,,,58.7167,42.5512,40.6842,28.03121526,699
487477,2023-08-05 15:37:00,683.7031,,685.8337,713.8526,691.1735,712.3325,64.1009,42.7976,40.6684,27.71961414,699
487478,2023-08-05 15:38:00,683.2103,676.0517,684.0954,473.0646,452.6011,470.7146,58.9533,43.4396,40.6526,27.77736629,699
487479,2023-08-05 15:39:00,684.26,676.6874,684.5709,,491.3586,510.0969,52.5433,43.9279,40.6368,27.87885151,699
487480,2023-08-05 15:40:00,686.2895,678.0708,686.4527,730.4149,706.2964,,55.4893,44.0815,,27.86619886,699
487481,2023-08-05 15:41:00,685.8559,677.2838,686.0319,,,,,43.6044,40.6052,28.09685874,699
487482,2023-08-05 15:42:00,683.8813,675.1391,684.1705,,,,53.0751,43.2452,40.5894,28.11885081,699
487483,2023-08-05 15:43:00,683.6652,674.9906,684.0147,727.5273,704.4949,725.6156,,42.9685,40.5736,28.08838047,699
487484,2023-08-05 15:44:00,,676.0715,684.9091,582.3859,558.7301,579.8241,57.6387,,40.5578,28.15463136,699
487485,2023-08-05 15:45:00,684.1664,675.9149,684.4735,,557.9535,580.4293,55.8637,42.6659,,27.91335502,699
487486,2023-08-05 15:46:00,683.0318,674.9862,683.2081,676.6234,647.6396,672.3761,60.7302,42.5807,40.5263,27.86585162,699
487487,2023-08-05 15:47:00,683.4999,675.4627,683.6294,682.6438,654.8563,678.7219,61.1384,42.6403,40.5105,27.84715304,699
487488,2023-08-05 15:48:00,684.9874,676.8333,685.1235,633.4385,609.6117,630.6142,63.1852,42.8826,40.7002,28.07195473,699
487489,2023-08-05 15:49:00,,677.4975,685.9698,665.2482,642.0575,663.0142,62.2767,43.3553,40.7998,28.62245514,699
487490,2023-08-05 15:50:00,685.9329,677.7269,686.4172,746.9411,722.3399,744.9852,64.4052,,40.8993,28.66950236,699
487491,2023-08-05 15:51:00,685.2346,677.0833,685.6463,708.9777,684.7202,707.1904,,44.2428,41.0194,28.24202464,699
487492,2023-08-05 15:52:00,683.9519,675.8926,,,,594.3379,53.0297,44.5612,40.9014,28.03107817,699
487493,2023-08-05 15:53:00,684.3516,676.1474,684.4673,646.9342,624.2664,645.3475,52.8632,44.8405,41.0498,28.07018202,699
487494,2023-08-05 15:54:00,685.7841,677.2897,685.9829,798.4576,775.1396,796.9715,57.3189,44.6531,40.9,28.20245352,699
487495,2023-08-05 15:55:00,686.3197,677.6486,,,,,61.0036,44.2234,,28.3736193,699
487496,2023-08-05 15:56:00,686.2918,677.5152,686.4345,,,,57.4737,,41.0758,28.22431351,699
487497,2023-08-05 15:57:00,685.7318,677.1243,685.7628,,734.8943,756.2683,62.8423,43.6123,41.0576,27.90404201,699
487498,2023-08-05 15:58:00,684.8365,,684.7198,596.0088,574.1286,593.7051,60.7537,43.4306,41.0394,28.08193812,699
487499,2023-08-05 15:59:00,685.2853,676.7781,685.1573,,613.8298,633.5848,57.1873,43.3021,41.0213,28.21558455,699
487500,2023-08-05 16:00:00,,677.4492,686.4981,797.2283,775.8474,796.9866,54.8004,43.2748,41.0031,28.33355761,699
487501,2023-08-05 16:01:00,685.9964,676.9329,685.9872,681.8287,660.7732,680.6787,60.0963,,40.9849,28.53883633,699
487502,2023-08-05 16:02:00,684.3238,675.6919,684.3457,397.2016,376.5416,393.6155,64.2661,43.0281,40.9667,28.86603027,699
487503,2023-08-05 16:03:00,684.1423,675.6495,684.1925,451.8222,430.7589,448.1329,55.6731,42.8585,40.9485,29.17287875,699
487504,2023-08-05 16:04:00,684.8901,676.3544,,717.9132,695.9485,715.5747,51.94,42.8889,40.9304,29.01048579,699
487505,2023-08-05 16:05:00,685.6597,677.0853,,,,,57.4372,42.8874,40.9122,29.1161417,699
487506,2023-08-05 16:06:00,686.4428,677.8325,686.8136,,,,61.1689,42.7357,40.9655,28.92381556,699
487507,2023-08-05 16:07:00,685.7495,677.1967,686.1352,,,,63.3235,42.6183,41.0336,28.93874445,699
487508,2023-08-05 16:08:00,684.1247,675.6882,684.4238,,,,64.5323,42.7548,,29.1481307,699
487509,2023-08-05 16:09:00,684.0075,675.6441,684.7543,,,,63.4158,43.3046,41.1498,29.14191594,699
487510,2023-08-05 16:10:00,684.8247,676.5077,686.3504,,,,63.1722,44.0349,41.2993,28.991923,699
487511,2023-08-05 16:11:00,685.4275,,686.9814,,,802.7656,62.6302,,41.3995,29.21955092,699
487512,2023-08-05 16:12:00,685.8945,677.6971,,,776.3742,798.3278,,45.0725,41.4994,29.10362268,699
487513,2023-08-05 16:13:00,686.2555,678.1598,687.1997,796.6939,773.4006,794.6103,,45.5147,41.6199,29.19221916,699
487514,2023-08-05 16:14:00,686.5517,678.5812,687.5079,793.2696,769.9854,791.3341,61.8602,45.7457,,29.25570983,699
487515,2023-08-05 16:15:00,,678.4981,687.2127,790.6455,767.4121,788.6019,61.5474,,41.9501,29.06471377,699
487516,2023-08-05 16:16:00,686.1953,678.1013,686.5424,788.5189,765.3621,,61.7946,,42.1,29.218801,699
487517,2023-08-05 16:17:00,,678.4285,686.9619,786.8454,763.8708,783.1107,61.9442,46.5785,42.2201,29.45909814,699
487518,2023-08-05 16:18:00,687.3713,679.2141,688.0717,,762.7334,779.5678,61.7321,46.9207,42.1024,29.34222151,699
487519,2023-08-05 16:19:00,,678.7488,687.8498,783.6431,761.1138,778.5259,61.6824,46.9443,42.3662,29.46569849,699
487520,2023-08-05 16:20:00,686.0751,677.5188,686.8137,781.5648,759.1994,,61.4693,47.1112,42.5338,29.59102469,699
487521,2023-08-05 16:21:00,685.9485,677.3779,686.7989,780.4595,758.0748,778.4065,61.4025,47.3205,42.6337,29.75416185,699
487522,2023-08-05 16:22:00,686.3586,677.9164,687.4211,779.9612,757.4427,777.1179,,47.3915,42.7336,29.9237634,699
487523,2023-08-05 16:23:00,686.6504,678.3614,687.6957,778.1016,755.4296,775.3834,61.2165,47.4437,42.8336,29.80653852,699
487524,2023-08-05 16:24:00,,678.7477,687.7523,775.3882,752.5504,773.3692,61.6358,47.5323,42.9287,29.69546371,699
487525,2023-08-05 16:25:00,686.8235,678.6732,687.6325,776.0293,752.7023,774.9647,61.7078,,43.0144,29.92872325,699
487526,2023-08-05 16:26:00,686.6169,678.3135,687.4036,778.7454,754.7292,778.7931,61.7015,,43.1,29.96982468,699
487527,2023-08-05 16:27:00,686.4917,678.1683,687.2983,778.5099,754.7489,778.3367,61.6129,48.0154,,29.97269932,699
487528,2023-08-05 16:28:00,686.4177,678.1578,687.2704,776.4214,753.5087,775.1905,61.5203,48.1329,43.25,29.83472247,699
487529,2023-08-05 16:29:00,686.4614,678.2909,687.3011,,753.2641,773.7019,61.6914,48.1871,43.1006,29.98757147,699
487530,2023-08-05 16:30:00,686.5785,678.5138,687.3684,775.5563,753.6408,773.2478,,48.1762,43.3285,30.04622828,699
487531,2023-08-05 16:31:00,686.2933,678.3344,687.0121,775.7816,,773.8711,61.0564,48.1852,43.4144,30.17161253,699
487532,2023-08-05 16:32:00,685.7577,677.9048,686.3922,776.1713,754.6184,775.1651,61.5372,48.2379,43.5002,30.32186884,699
487533,2023-08-05 16:33:00,,,686.3225,774.5078,752.7943,773.9365,61.4834,48.2845,43.5547,30.4135706,699
487534,2023-08-05 16:34:00,685.7748,677.9005,686.5957,771.5645,749.5118,771.1355,61.4621,48.4605,43.6092,30.42126202,699
487535,2023-08-05 16:35:00,686.2731,678.4486,687.2228,770.6385,748.4675,769.1023,61.5263,48.4589,43.6637,30.18706749,699
487536,2023-08-05 16:36:00,686.9964,679.2766,688.0709,770.9716,748.8201,767.5483,61.8802,,,30.12422013,699
487537,2023-08-05 16:37:00,687.1759,679.4163,688.1759,772.3294,750.3339,768.5394,61.2721,48.7285,43.6997,30.09997725,699
487538,2023-08-05 16:38:00,687.0189,679.1298,,774.3215,752.5665,771.1061,61.7675,48.7507,43.7666,30.30199954,699
487539,2023-08-05 16:39:00,686.6587,678.8402,687.7078,774.6142,752.5506,771.8717,61.6813,48.8353,43.8333,30.32748637,699
487540,2023-08-05 16:40:00,686.1706,678.5487,687.7468,773.8382,751.1206,771.5047,61.5764,48.7726,43.9,30.29292506,699
487541,2023-08-05 16:41:00,685.9788,678.2121,687.6134,774.0288,751.2579,772.4023,61.8159,,43.9261,30.38244513,699
487542,2023-08-05 16:42:00,685.9754,,687.3704,,752.3918,,62.0562,48.8326,43.9521,30.2487343,699
487543,2023-08-05 16:43:00,685.9015,677.5872,687.1364,774.4592,752.2275,773.7331,61.8858,48.8719,43.9782,30.42742615,699
487544,2023-08-05 16:44:00,685.7826,677.3946,686.9082,773.3321,751.2357,772.0407,62.0423,48.8942,44.0043,30.71968608,699
487545,2023-08-05 16:45:00,685.9986,677.6495,687.0129,,750.7879,771.1174,62.1111,48.9646,44.0304,30.62483778,699
487546,2023-08-05 16:46:00,686.4281,678.1896,687.3296,770.3816,750.6868,770.6841,61.9858,49.0309,44.0564,30.85889947,699
487547,2023-08-05 16:47:00,686.4279,678.2342,687.1426,766.2382,746.8521,767.3462,61.98,49.0633,44.0825,30.68833684,699
487548,2023-08-05 16:48:00,686.1621,677.9724,686.6444,760.4975,740.7096,762.2128,61.9014,49.1122,44.1132,30.87667702,699
487549,2023-08-05 16:49:00,685.9801,,686.5567,760.3528,738.2201,760.8122,61.7582,49.2733,44.1533,31.19585377,699
487550,2023-08-05 16:50:00,685.8505,677.6966,,763.7108,738.0173,761.7481,61.7511,49.3805,44.1933,31.23629356,699
487551,2023-08-05 16:51:00,685.7998,677.8587,686.8769,765.9947,740.0834,763.9166,62.0531,49.3708,44.2333,31.16628957,699
487552,2023-08-05 16:52:00,685.7985,678.1904,687.0164,767.6047,743.5727,766.8581,61.8245,49.4845,44.2733,30.62372506,699
487553,2023-08-05 16:53:00,685.6901,677.8465,686.8573,766.4454,743.6146,765.8561,61.9435,49.4851,44.2777,30.66511597,699
487554,2023-08-05 16:54:00,685.5143,677.0783,686.5107,763.5468,741.4914,762.3771,61.9351,49.5462,,30.81967775,699
487555,2023-08-05 16:55:00,686.0275,677.5058,686.9579,,738.8699,,62.0843,49.6569,44.1444,30.93162785,699
487556,2023-08-05 16:56:00,686.9731,678.6835,687.9031,,735.9357,756.2571,61.8522,49.5684,44.2986,31.11678453,699
487557,2023-08-05 16:57:00,,678.7287,687.8792,758.8663,736.8503,756.9561,61.2706,49.6718,44.3427,31.37751291,699
487558,2023-08-05 16:58:00,,,687.2547,761.3983,740.1497,759.9223,60.9012,49.6893,44.3856,31.56928381,699
487559,2023-08-05 16:59:00,686.3816,678.1212,687.2976,763.2877,741.8419,761.9757,61.3976,49.6686,44.4285,31.48693464,699
487560,2023-08-05 17:00:00,686.5984,,687.7523,764.7807,742.5426,763.4658,,49.6212,44.4713,31.29195465,699
487561,2023-08-05 17:01:00,686.4285,678.5808,687.8001,763.8703,741.4465,762.2184,61.4915,49.6953,44.4335,31.34242831,699
487562,2023-08-05 17:02:00,686.0167,,687.5937,761.4577,739.2273,759.2601,61.9366,49.7237,,31.35149456,699
487563,2023-08-05 17:03:00,685.9933,678.0668,687.5699,761.3771,739.5642,759.1685,61.8947,49.7792,44.4329,31.5769883,699
487564,2023-08-05 17:04:00,686.2132,678.0055,687.6606,762.7582,741.5032,760.8736,,49.7939,44.5123,31.47637871,699
487565,2023-08-05 17:05:00,686.1976,677.9704,687.4984,763.4895,741.9861,761.6619,61.6829,49.7586,44.5498,31.20854714,699
487566,2023-08-05 17:06:00,686.0323,677.9519,687.1757,763.8084,741.5446,,62.0423,49.7767,44.5873,31.11312157,699
487567,2023-08-05 17:07:00,686.1427,678.1035,687.1333,762.9881,740.7714,761.3947,62.3784,49.8876,44.6248,31.45812625,699
487568,2023-08-05 17:08:00,686.4274,678.3626,687.2682,761.4476,739.7885,760.4919,,49.9487,44.6623,31.28265426,699
487569,2023-08-05 17:09:00,686.2751,678.1451,687.2206,763.4299,742.1636,761.9374,61.8017,49.9807,44.6998,31.57414233,699
487570,2023-08-05 17:10:00,685.8574,,687.0621,767.5532,746.5796,764.8101,61.9622,49.8515,44.5006,,699
487571,2023-08-05 17:11:00,685.8368,677.6495,686.9727,767.1455,746.8026,764.4746,61.9979,49.9457,44.5017,,699
487572,2023-08-05 17:12:00,686.0602,677.9795,686.9258,763.9537,744.4492,762.1678,61.9422,49.9805,44.5999,31.5918764,699
487573,2023-08-05 17:13:00,,678.1227,687.0034,758.0088,737.9856,,,49.8104,44.6994,,699
487574,2023-08-05 17:14:00,686.3847,678.1495,687.1585,750.3487,728.9612,,61.8088,49.8106,44.5501,,699
487575,2023-08-05 17:15:00,686.3192,678.0489,,753.1214,731.2233,751.3507,62.0126,49.9281,44.7,,699
487576,2023-08-05 17:16:00,686.1213,677.8691,687.1264,762.3724,740.4936,760.7783,61.8517,49.9721,44.7231,,699
487577,2023-08-05 17:17:00,686.1713,,687.2543,766.3234,744.6275,764.9263,62.1124,49.9336,44.7461,,699
487578,2023-08-05 17:18:00,686.3723,678.4192,687.4947,,745.6344,765.86,62.6343,50.0621,44.7692,,699
487579,2023-08-05 17:19:00,686.5942,678.5257,687.5826,765.6756,744.6758,764.8104,,50.1882,44.7922,,699
487580,2023-08-05 17:20:00,686.8292,678.4611,687.5757,762.9971,742.4931,762.5256,62.4528,50.2111,44.8153,,699
487581,2023-08-05 17:21:00,686.6437,678.3692,687.4632,761.3487,740.7189,760.0938,61.7563,,44.8384,,699
487582,2023-08-05 17:22:00,686.1975,678.2603,687.2853,760.3389,739.1979,757.5709,62.1432,50.1585,44.8614,,699
487583,2023-08-05 17:23:00,686.0509,678.0803,687.2202,764.0073,742.4066,760.8988,61.5942,50.0884,44.8845,,699
487584,2023-08-05 17:24:00,686.0942,677.8552,687.2267,770.6408,748.6129,767.9348,62.0783,50.0654,44.7001,,699
487585,2023-08-05 17:25:00,685.9394,677.6213,686.9963,769.3295,746.9467,767.4952,62.2313,50.1191,44.7999,31.21522359,699
487586,2023-08-05 17:26:00,685.6611,677.3821,686.6182,763.0628,740.3703,762.3929,62.3442,50.1106,44.8997,31.15432967,699
487587,2023-08-05 17:27:00,686.0196,677.7845,686.9111,759.6681,737.3489,759.1815,62.7182,50.1646,44.9352,,699
487588,2023-08-05 17:28:00,686.7754,678.5872,687.6226,758.0648,736.5447,757.1496,,50.2405,44.9705,,699
487589,2023-08-05 17:29:00,686.9875,678.7613,687.7998,759.1529,738.4843,757.6444,62.8224,50.3767,45.0058,,699
487590,2023-08-05 17:30:00,686.8609,678.5438,687.6442,761.9175,742.1333,759.7133,62.9283,50.3338,,,699
487591,2023-08-05 17:31:00,686.0498,678.5865,687.6832,763.4472,744.3433,,62.9085,50.2904,45.0763,,699
487592,2023-08-05 17:32:00,684.8108,678.7917,687.8439,764.2048,745.6535,762.6587,62.6106,50.4229,44.9001,,699
487593,2023-08-05 17:33:00,685.0045,678.6672,687.8046,761.0988,741.8975,759.8717,,50.4327,,,699
487594,2023-08-05 17:34:00,686.0913,,687.6406,755.5843,734.9832,754.5177,61.9017,50.5405,45.0499,,699
487595,2023-08-05 17:35:00,686.5268,678.3141,687.5067,753.7735,733.1978,754.1848,62.3032,50.4374,45.1152,,699
487596,2023-08-05 17:36:00,686.5534,678.4842,687.3916,754.2883,734.6331,757.0049,62.8995,50.4849,45.1614,,699
487597,2023-08-05 17:37:00,686.4618,678.4389,,757.3641,738.2007,758.8814,62.9251,50.5279,45.2076,,699
487598,2023-08-05 17:38:00,686.2977,678.2611,687.1888,762.0155,743.0799,760.1775,62.8194,50.5482,45.2538,,699
487599,2023-08-05 17:39:00,686.2872,678.0514,687.1624,762.3808,742.7581,759.6678,63.2495,50.6237,45.2998,,699
487600,2023-08-05 17:40:00,686.3747,677.8212,687.1819,760.0143,739.1212,,63.4576,50.6142,45.3,,699
487601,2023-08-05 17:41:00,686.5935,678.0197,687.3724,,739.8895,758.9316,,50.7039,45.3428,,699
487602,2023-08-05 17:42:00,686.8948,678.4878,687.6705,,743.4283,761.4823,63.1059,50.6969,45.3856,,699
487603,2023-08-05 17:43:00,686.6638,678.2702,687.4454,761.6371,741.3914,,63.2211,50.7623,45.4284,,699
487604,2023-08-05 17:44:00,686.1011,677.6251,686.8941,756.8357,735.8792,756.2558,62.9852,50.7492,45.4712,,699
487605,2023-08-05 17:45:00,685.8913,677.5079,686.8167,754.5064,732.4311,754.2281,62.8224,50.6848,45.3008,,699
487606,2023-08-05 17:46:00,685.9053,677.7252,687.0397,753.7445,730.2917,753.3494,62.8524,50.7912,,,699
487607,2023-08-05 17:47:00,686.0645,677.8616,687.2286,751.1278,728.1684,750.6191,63.1475,50.8456,45.5162,,699
487608,2023-08-05 17:48:00,686.3136,677.9477,687.3966,747.3624,726.0549,746.7421,62.8686,50.9962,45.5285,,699
487609,2023-08-05 17:49:00,686.2691,677.8999,687.4083,754.4581,733.4876,,62.1801,50.9428,45.5407,,699
487610,2023-08-05 17:50:00,686.0392,677.7674,687.3215,768.4133,746.9492,767.7533,62.3642,50.9516,45.5529,,699
487611,2023-08-05 17:51:00,685.9881,677.6676,687.3203,771.5816,750.0958,771.0834,62.5179,50.8161,45.5652,,699
487612,2023-08-05 17:52:00,686.0501,677.5884,687.3732,767.9299,746.7206,767.6943,62.3793,50.9061,45.5774,,699
487613,2023-08-05 17:53:00,686.3012,677.8281,,764.0007,743.1238,763.7519,62.7237,51.0507,45.5897,,699
487614,2023-08-05 17:54:00,686.6704,,688.2924,759.8982,739.3884,759.4636,62.8905,51.0585,45.6019,,699
487615,2023-08-05 17:55:00,686.5151,678.1075,687.8994,756.5049,736.3518,,62.6653,50.9315,45.6142,,699
487616,2023-08-05 17:56:00,686.0267,677.5678,686.9033,753.5621,733.7589,755.0971,62.5931,51.0612,45.6264,,699
487617,2023-08-05 17:57:00,685.9836,,,753.7471,734.3557,754.4341,62.3706,51.1045,45.6387,,699
487618,2023-08-05 17:58:00,686.2144,678.0599,686.7253,755.8558,736.9141,754.3941,62.9312,51.1253,45.6509,,699
487619,2023-08-05 17:59:00,686.1496,,686.7713,758.6043,,756.3552,63.3049,51.2068,45.6631,,699
487620,2023-08-05 18:00:00,685.9038,677.7497,686.7694,761.7443,740.7106,759.5405,63.0655,51.2106,45.6754,,699
487621,2023-08-05 18:01:00,685.9403,677.8348,687.0708,762.9838,741.3694,761.2769,63.0793,51.2615,45.6876,,699
487622,2023-08-05 18:02:00,686.1501,678.1513,687.5585,,741.3626,,62.8537,51.1774,45.6999,,699
487623,2023-08-05 18:03:00,686.3377,678.2279,687.6648,765.1981,743.6748,764.4064,63.3181,51.2293,45.55,,699
487624,2023-08-05 18:04:00,686.5118,678.1562,687.5359,768.6155,747.4182,767.5747,63.6527,51.2844,45.6996,,699
487625,2023-08-05 18:05:00,686.0922,677.8028,687.2553,769.8009,748.3584,768.5676,63.4771,51.2912,45.6252,,699
487626,2023-08-05 18:06:00,685.2974,677.2714,686.8789,769.5752,747.5264,768.1851,63.4922,51.1175,45.5502,,699
487627,2023-08-05 18:07:00,685.3184,677.4417,686.9575,768.3625,747.2205,766.1131,63.2478,51.1306,45.6986,,699
487628,2023-08-05 18:08:00,685.8337,678.0372,687.3118,766.5517,747.2333,763.0174,63.3521,51.2515,45.6714,,699
487629,2023-08-05 18:09:00,686.2596,678.3527,687.5794,761.8363,742.3326,758.7838,,51.2945,45.6428,,699
487630,2023-08-05 18:10:00,686.6306,678.4961,687.7938,755.3357,734.4123,753.8509,62.6976,,45.6142,,699
487631,2023-08-05 18:11:00,686.44,678.2939,687.5357,748.6154,727.1026,747.5386,62.8371,51.2545,45.5856,,699
487632,2023-08-05 18:12:00,685.9067,677.8806,686.9893,741.7609,720.1654,740.3846,62.5897,51.3082,,,699
487633,2023-08-05 18:13:00,685.8244,677.7935,686.9352,,717.4741,738.3746,62.3252,51.2885,45.5284,,699
487634,2023-08-05 18:14:00,686.0177,677.9058,687.1821,742.1738,,739.5101,62.6157,51.3089,45.5014,,699
487635,2023-08-05 18:15:00,685.9733,677.8194,687.1671,742.8867,717.6848,740.5339,62.5758,51.2335,45.7152,,699
487636,2023-08-05 18:16:00,685.7819,677.6101,686.9901,742.8904,718.2383,741.4888,62.5634,,45.7614,,699
487637,2023-08-05 18:17:00,685.8563,,686.8877,744.7092,722.2214,744.1999,62.5086,51.3153,45.8076,,699
487638,2023-08-05 18:18:00,,677.8924,686.8325,747.6763,728.3744,748.0221,,51.3484,45.8538,,699
487639,2023-08-05 18:19:00,686.2221,677.8956,687.0826,752.6834,733.5348,752.9408,63.5429,51.3926,45.8997,,699
487640,2023-08-05 18:20:00,686.2701,677.7591,687.5247,758.9723,738.0714,758.5485,63.1747,,45.7801,,699
487641,2023-08-05 18:21:00,686.2347,677.5889,,761.7492,,761.0048,,51.3509,45.8998,,699
487642,2023-08-05 18:22:00,686.1475,677.3977,687.1098,762.3472,742.3648,761.5061,63.5671,51.4228,,,699
487643,2023-08-05 18:23:00,686.2692,677.5303,687.2202,762.1983,741.2419,761.8596,63.6592,51.4468,45.8143,,699
487644,2023-08-05 18:24:00,686.5236,677.8685,687.6299,,738.4018,762.1193,63.5233,51.4241,45.7715,,699
487645,2023-08-05 18:25:00,686.7506,678.1817,687.8626,759.7595,736.9932,758.5473,63.1582,51.3167,45.7287,,699
487646,2023-08-05 18:26:00,686.9605,678.4792,687.9843,757.1971,736.4812,752.5749,62.8027,51.4413,45.8972,,699
487647,2023-08-05 18:27:00,687.0017,678.5733,688.0575,752.8644,732.1709,748.2374,61.8071,51.3379,45.7666,,699
487648,2023-08-05 18:28:00,686.9387,678.5419,688.1007,747.4399,,744.9082,62.1386,51.2137,45.6995,,699
487649,2023-08-05 18:29:00,686.7079,678.3131,687.6771,744.5616,722.4413,743.5392,61.7191,,45.5001,,699
487650,2023-08-05 18:30:00,,677.9608,686.9613,743.2764,721.6019,743.3965,61.6466,51.1645,45.6334,,699
487651,2023-08-05 18:31:00,686.1375,677.8384,686.7388,741.93,,741.4702,,51.0441,45.5077,,699
487652,2023-08-05 18:32:00,685.9655,677.8576,686.82,,718.8517,738.4449,60.9881,51.0043,,,699
487653,2023-08-05 18:33:00,,677.8862,686.8589,736.2145,714.9065,734.3319,61.5917,51.0228,45.5543,,699
487654,2023-08-05 18:34:00,685.9961,677.9207,686.8721,730.0863,709.4716,,61.4692,50.9976,45.5776,,699
487655,2023-08-05 18:35:00,685.5615,677.5399,686.5419,711.7194,691.8231,711.4623,61.4608,50.9236,45.6009,,699
487656,2023-08-05 18:36:00,684.8117,676.8939,685.9925,685.5399,,,61.5959,51.0378,45.6242,,699
487657,2023-08-05 18:37:00,684.6793,676.9649,685.8499,694.3202,674.8839,693.4086,60.0105,51.0168,45.6475,,699
487658,2023-08-05 18:38:00,684.9333,677.4847,685.9617,724.9803,704.6383,723.9406,60.2299,50.9892,45.6708,,699
487659,2023-08-05 18:39:00,685.5031,677.8488,686.5938,745.5134,724.2337,744.4694,61.3844,50.9985,45.6941,,699
487660,2023-08-05 18:40:00,686.2713,678.1151,,759.6802,737.4427,758.7095,62.3529,51.0392,45.6102,,699
487661,2023-08-05 18:41:00,,678.2248,687.9268,764.3392,741.2016,763.7179,63.0432,50.9836,,,699
487662,2023-08-05 18:42:00,686.4515,678.2359,687.9314,763.0039,739.0024,762.9058,63.1838,51.1247,45.5927,,699
487663,2023-08-05 18:43:00,686.2415,678.0422,687.5405,763.2792,740.6969,763.2466,63.1975,51.1175,45.6783,,699
487664,2023-08-05 18:44:00,685.9464,677.7215,686.9048,764.5519,744.8025,764.3013,63.2535,51.1231,45.7099,,699
487665,2023-08-05 18:45:00,686.0623,677.8675,687.1286,769.4537,749.0618,769.2346,63.2967,51.0825,45.7232,,699
487666,2023-08-05 18:46:00,686.4332,,687.8854,776.6066,753.4165,776.5738,62.8079,51.1536,45.7366,,699
487667,2023-08-05 18:47:00,686.5811,,687.9223,776.0526,754.1884,,63.5645,51.1567,45.7499,,699
487668,2023-08-05 18:48:00,686.5881,678.5832,687.5044,770.6314,752.6974,771.4948,64.1949,51.2038,45.7632,,699
487669,2023-08-05 18:49:00,686.5982,678.6144,687.2057,,752.9051,770.9247,63.6745,51.1013,45.7766,,699
487670,2023-08-05 18:50:00,686.6103,678.6217,686.9818,775.4119,754.1764,773.0726,64.0878,51.0749,45.7899,,699
487671,2023-08-05 18:51:00,,678.4118,687.3891,779.3592,757.4983,,64.1977,51.1122,45.8032,,699
487672,2023-08-05 18:52:00,685.7371,678.0652,688.1933,783.1145,762.1097,781.5759,64.5201,51.0814,45.8166,,699
487673,2023-08-05 18:53:00,685.9143,678.1522,688.4883,784.0667,762.9101,782.4268,64.7756,51.1431,45.8299,,699
487674,2023-08-05 18:54:00,686.5437,,688.4639,783.2614,761.3208,780.8298,63.9093,51.1656,45.8432,,699
487675,2023-08-05 18:55:00,686.6065,678.4589,688.0816,784.0934,761.8218,781.2689,64.3126,51.1453,45.8566,,699
487676,2023-08-05 18:56:00,686.3175,678.1516,687.4768,785.9422,763.6209,782.9724,64.6181,51.0435,45.8699,,699
487677,2023-08-05 18:57:00,686.4301,678.1821,687.4303,786.4543,763.9334,783.5283,65.1874,51.1191,45.8832,,699
487678,2023-08-05 18:58:00,686.7952,678.4249,687.7347,,763.3115,783.3627,65.5877,51.2367,45.8966,,699
487679,2023-08-05 18:59:00,686.9423,678.6721,687.8983,785.4563,762.7184,782.9311,65.2374,,45.9406,,699
487680,2023-08-05 19:00:00,,678.9223,687.9725,784.57,762.1435,782.3305,65.3754,51.3268,45.9952,,699
487681,2023-08-05 19:01:00,686.7622,678.9315,687.8003,784.1989,762.8631,781.2867,65.1986,51.3172,46.0498,,699
487682,2023-08-05 19:02:00,686.4483,678.7881,,784.1541,764.4023,779.9621,65.2368,51.3987,46.1018,,699
487683,2023-08-05 19:03:00,686.4233,678.8098,687.5394,782.9371,763.0518,778.8491,64.6043,51.5485,,,699
487684,2023-08-05 19:04:00,,,687.8501,780.9987,,777.8663,64.3766,,46.1462,,699
487685,2023-08-05 19:05:00,686.6672,678.7357,687.8019,779.9672,758.7497,777.2283,64.3078,51.6041,46.1684,,699
487686,2023-08-05 19:06:00,686.7194,678.3354,687.5263,779.5103,758.8152,776.8087,64.4225,51.7614,46.1906,,699
487687,2023-08-05 19:07:00,686.5957,678.1823,687.3702,780.3347,759.3148,778.0333,64.2857,,46.2129,,699
487688,2023-08-05 19:08:00,686.3632,678.1821,687.2882,781.9517,760.0829,780.2752,64.2664,,46.2351,,699
487689,2023-08-05 19:09:00,686.9043,678.7049,687.6753,782.5918,,780.8778,64.4132,,46.2573,,699
487690,2023-08-05 19:10:00,687.9194,,688.3498,782.6333,760.8144,780.4761,64.7646,,46.2795,,699
487691,2023-08-05 19:11:00,687.8597,679.4063,688.2566,782.7728,760.9187,,64.6669,,,,699
487692,2023-08-05 19:12:00,687.1271,,687.6828,782.9736,760.9185,781.0503,64.6451,,46.1376,,699
487693,2023-08-05 19:13:00,,678.1303,688.1211,783.8808,761.4323,781.6607,64.6271,,46.1896,,699
487694,2023-08-05 19:14:00,686.1074,677.7602,689.1797,,762.2611,782.3687,64.6388,,46.2975,,699
487695,2023-08-05 19:15:00,686.5507,678.1721,689.1183,786.3286,762.5846,,,,46.2659,,699
487696,2023-08-05 19:16:00,687.5479,679.0651,,787.2931,762.5973,784.5831,64.9078,,46.2343,,699
487697,2023-08-05 19:17:00,687.9492,679.3934,688.3225,,762.2476,784.4168,65.0505,,46.2027,,699
487698,2023-08-05 19:18:00,687.9869,679.3772,688.7071,785.4538,761.6767,783.4159,65.4606,,46.1712,,699
487699,2023-08-05 19:19:00,687.6885,679.0623,688.1903,784.1839,,782.9549,64.5379,,46.1396,,699
487700,2023-08-05 19:20:00,687.1832,678.5635,687.1189,782.9698,761.0897,782.8261,64.6824,,,,699
487701,2023-08-05 19:21:00,687.2785,,686.9774,783.6927,761.8517,782.6919,64.6384,,46.2923,,699
487702,2023-08-05 19:22:00,687.7481,679.3242,687.4158,785.6232,,782.5543,,,46.2069,,699
487703,2023-08-05 19:23:00,687.6167,679.2569,687.5715,786.8264,764.2296,783.3557,64.2739,,46.1214,,699
487704,2023-08-05 19:24:00,687.1096,678.7793,687.5504,787.5753,764.9905,784.7436,64.4156,,46.1742,,699
487705,2023-08-05 19:25:00,686.6933,678.2722,687.3419,,765.3967,785.5766,63.9793,,,,699
487706,2023-08-05 19:26:00,686.3333,677.7466,687.0168,788.4538,765.5824,786.0646,64.3024,,46.2054,,699
487707,2023-08-05 19:27:00,686.3666,677.8387,687.1556,787.3855,764.3674,784.6884,64.5058,,46.1387,,699
487708,2023-08-05 19:28:00,686.6404,678.3085,687.5781,785.4399,762.2956,,64.3061,,46.2259,,699
487709,2023-08-05 19:29:00,687.0255,678.6853,687.8628,784.3578,761.4717,781.3056,64.4214,,46.3226,,699
487710,2023-08-05 19:30:00,,679.0048,688.0625,783.8071,761.4158,,64.5449,,46.3526,,699
487711,2023-08-05 19:31:00,687.5657,,688.0131,,761.5854,781.6732,64.3588,,46.3826,,699
487712,2023-08-05 19:32:00,687.4263,678.7977,687.8099,,,781.9339,64.4122,,46.4126,,699
487713,2023-08-05 19:33:00,687.0749,678.5737,687.7396,769.4306,746.9111,,64.6823,,46.4425,,699
487714,2023-08-05 19:34:00,,678.3369,687.7504,745.7301,722.5854,743.1089,64.2569,,46.4725,,699
487715,2023-08-05 19:35:00,686.1737,678.2046,687.45,702.4989,679.5178,699.8357,63.6387,,46.4935,,699
487716,2023-08-05 19:36:00,,678.1385,686.9521,646.8819,624.5643,644.35,63.1456,,46.4186,,699
487717,2023-08-05 19:37:00,686.1131,678.6706,687.1059,680.3171,657.8111,677.8727,60.7027,,46.3438,,699
487718,2023-08-05 19:38:00,686.8616,679.5662,687.6558,767.8817,744.6692,765.4978,62.7129,,46.3625,,699
487719,2023-08-05 19:39:00,686.8793,679.2438,687.7244,800.9023,,799.0279,63.9109,,46.4476,,699
487720,2023-08-05 19:40:00,686.4354,,,799.4701,,798.3886,63.5345,,46.4126,,699
487721,2023-08-05 19:41:00,687.1754,678.5567,687.9645,,,801.7148,63.9063,,46.4373,,699
487722,2023-08-05 19:42:00,688.6527,679.8935,688.8828,,,,63.8823,,46.3025,,699
487723,2023-08-05 19:43:00,688.2657,679.5905,688.3543,,,,64.8538,,46.3341,,699
487724,2023-08-05 19:44:00,,,686.9412,,,798.6499,65.2258,,46.3657,,699
487725,2023-08-05 19:45:00,685.6737,677.3469,685.6879,738.1482,715.0183,734.8819,64.5659,,46.3973,,699
487726,2023-08-05 19:46:00,684.8995,676.6406,684.5353,637.1086,614.7105,635.1996,65.0234,,46.4289,,699
487727,2023-08-05 19:47:00,684.8786,676.8305,684.4382,662.2343,,660.9184,61.8588,,46.4605,,699
487728,2023-08-05 19:48:00,685.3224,677.5732,,765.1587,744.4438,763.9647,60.3099,,46.4922,,699
487729,2023-08-05 19:49:00,683.9094,676.2725,683.4128,643.8408,624.1435,642.6024,63.3811,,46.4246,,699
487730,2023-08-05 19:50:00,681.3558,673.7166,680.5235,384.7801,366.1928,383.3953,63.5429,,46.3247,,699
487731,2023-08-05 19:51:00,681.6136,673.6821,680.7422,,397.2547,415.05,56.1586,,46.2247,,699
487732,2023-08-05 19:52:00,683.5913,675.1901,682.8621,627.2062,605.1218,624.6414,51.4048,,46.1248,,699
487733,2023-08-05 19:53:00,,676.2636,684.2408,740.1552,717.0423,,,,46.0099,,699
487734,2023-08-05 19:54:00,685.6568,677.0702,685.1643,793.3329,770.0446,790.8609,63.2567,,45.8969,,699
487735,2023-08-05 19:55:00,686.0744,677.4755,685.6959,,,,65.5667,,45.8594,,699
487736,2023-08-05 19:56:00,,677.6316,685.9842,,,,65.0599,51.3376,45.8219,,699
487737,2023-08-05 19:57:00,686.3418,677.7378,686.2988,,,,65.4396,51.2449,45.7843,,699
487738,2023-08-05 19:58:00,686.3851,677.8124,686.6301,,,,65.1011,51.2511,45.7468,,699
487739,2023-08-05 19:59:00,686.5547,678.0084,686.6813,,,,65.4153,51.1539,45.7093,,699
487740,2023-08-05 20:00:00,686.8029,678.2799,686.5582,,,,64.3127,51.1079,45.7346,,699
487741,2023-08-05 20:01:00,687.1114,678.5791,686.9723,800.9837,,800.8615,64.4478,51.1908,45.7808,,699
487742,2023-08-05 20:02:00,687.4576,678.8955,,799.8269,,798.7351,64.7921,51.0871,45.8269,,699
487743,2023-08-05 20:03:00,687.5396,678.9388,687.9116,799.2289,,798.1257,65.3085,51.1509,45.8731,,699
487744,2023-08-05 20:04:00,687.4564,678.8112,,798.9804,,798.4648,66.1312,51.1855,45.9312,,699
487745,2023-08-05 20:05:00,685.3461,677.1023,685.5497,610.9481,592.5464,609.5383,66.0008,51.3219,,,699
487746,2023-08-05 20:06:00,681.9592,674.3977,682.0633,304.6593,289.1273,301.4222,63.9944,,46.0808,,699
487747,2023-08-05 20:07:00,682.3776,674.6221,682.6067,374.1807,356.9986,370.7033,54.2526,51.5006,45.9251,,699
487748,2023-08-05 20:08:00,685.2127,676.7068,685.7096,682.3952,660.6921,679.6857,58.8477,51.2181,45.9757,,699
487749,2023-08-05 20:09:00,685.1962,,685.6669,609.8733,588.2527,607.0735,63.5726,50.6959,45.8501,,699
487750,2023-08-05 20:10:00,683.3599,675.5539,683.6169,294.3924,,290.9547,59.0919,50.0137,45.7834,,699
487751,2023-08-05 20:11:00,,675.2581,683.1795,270.9075,252.3412,267.4179,,49.7038,45.7167,,699
487752,2023-08-05 20:12:00,683.8399,675.5256,683.7248,425.3421,404.9904,422.1576,53.1106,48.9855,45.6499,,699
487753,2023-08-05 20:13:00,684.6815,676.3462,684.7462,578.6627,557.0437,575.8026,,48.6865,45.5832,,699
487754,2023-08-05 20:14:00,685.5949,677.5063,686.0598,731.2994,708.7313,728.7755,60.9377,48.5143,45.5165,,699
487755,2023-08-05 20:15:00,684.3084,676.5629,684.6891,585.4823,564.9665,582.9686,63.8815,47.9623,45.4498,,699
487756,2023-08-05 20:16:00,681.6777,674.3342,681.6779,257.2789,240.6497,,63.4334,48.1536,45.3831,,699
487757,2023-08-05 20:17:00,682.5258,674.7947,682.3995,333.4635,316.0602,331.3737,51.9023,48.5581,45.3165,,699
487758,2023-08-05 20:18:00,685.5346,676.9255,685.4396,660.82,639.7479,659.8415,48.0482,48.3993,,,699
487759,2023-08-05 20:19:00,686.4361,677.7783,686.6878,784.1121,761.2954,783.2019,,47.9638,45.1253,,699
487760,2023-08-05 20:20:00,686.0541,677.8526,686.8446,783.1079,759.7187,781.6305,61.4805,47.9724,44.9508,,699
487761,2023-08-05 20:21:00,686.1615,678.1986,687.1844,782.3604,759.5113,781.0178,63.2723,47.4164,44.9319,,699
487762,2023-08-05 20:22:00,686.5761,678.7152,,781.7739,,781.0066,64.8989,47.4695,44.9748,,699
487763,2023-08-05 20:23:00,684.7476,677.1086,685.4244,,566.6067,585.0487,64.5889,,45.0176,,699
487764,2023-08-05 20:24:00,681.5114,674.1695,681.5343,266.0314,251.1577,266.1068,61.4323,48.5847,45.0605,,699
487765,2023-08-05 20:25:00,680.4299,672.9826,,200.9256,186.1995,200.8846,,49.1617,45.0521,,699
487766,2023-08-05 20:26:00,680.6966,,680.4964,294.8819,277.9699,294.4113,49.6124,49.0295,44.8357,,699
487767,2023-08-05 20:27:00,681.1475,673.2088,680.9512,368.4116,350.2563,367.9053,48.8593,48.6531,44.75,,699
487768,2023-08-05 20:28:00,681.7139,673.7809,,429.1364,410.3288,428.8413,46.8949,48.3325,44.6502,,699
487769,2023-08-05 20:29:00,,673.5865,681.3298,365.2857,347.7535,365.7901,50.0627,47.6216,44.5303,,699
487770,2023-08-05 20:30:00,680.3992,672.9234,680.6913,225.2832,,,47.6992,47.1941,44.4627,,699
487771,2023-08-05 20:31:00,679.8257,672.6064,680.1337,164.5211,150.5885,166.4556,45.2052,46.9185,44.4127,,699
487772,2023-08-05 20:32:00,679.4779,672.5005,679.6254,152.0597,138.4751,153.7231,44.6619,46.1945,44.3627,,699
487773,2023-08-05 20:33:00,679.8366,673.0059,680.6893,234.0755,218.9832,234.9245,43.8285,45.5877,44.3128,,699
487774,2023-08-05 20:34:00,680.6233,673.8814,682.7051,373.3011,355.5773,373.0068,43.38,45.2751,44.2254,,699
487775,2023-08-05 20:35:00,680.7877,674.1769,,337.3855,318.7467,335.7691,47.3459,45.0576,44.1251,,699
487776,2023-08-05 20:36:00,680.5601,674.1068,680.9715,191.1103,172.6381,188.0592,47.0024,44.7506,44.0249,,699
487777,2023-08-05 20:37:00,,673.8198,680.0906,131.1849,,128.3505,,44.4189,43.9246,,699
487778,2023-08-05 20:38:00,680.0097,673.4003,679.6229,123.9864,107.7682,122.3773,43.2799,43.8815,43.7496,,699
487779,2023-08-05 20:39:00,679.1787,672.5031,,119.7508,103.9017,119.8092,,43.6544,43.6247,,699
487780,2023-08-05 20:40:00,678.0132,671.3125,677.1735,117.3347,101.2512,119.3324,42.3762,43.4737,43.5244,,699
487781,2023-08-05 20:41:00,677.7021,670.9035,676.7158,114.5166,97.6303,116.5226,42.0569,43.2965,43.3492,,699
487782,2023-08-05 20:42:00,677.9337,670.9909,,111.4431,93.3928,112.2312,41.8856,43.2363,43.2248,,699
487783,2023-08-05 20:43:00,677.9167,670.9983,,109.6609,91.8679,110.6545,41.5622,43.0013,,,699
487784,2023-08-05 20:44:00,677.7437,670.9555,676.5979,108.6892,92.0456,110.7819,41.3718,42.7857,42.95,,699
487785,2023-08-05 20:45:00,677.6462,,676.4946,105.1627,89.0703,107.5237,41.2005,42.4993,42.8248,,699
487786,2023-08-05 20:46:00,,671.0964,676.4487,100.0402,84.1251,102.1501,41.1716,42.4466,42.7245,,699
487787,2023-08-05 20:47:00,,670.9173,676.2364,95.8467,79.7941,97.9932,41.1285,,42.6094,,699
487788,2023-08-05 20:48:00,677.1253,670.5691,675.9224,92.2207,75.8383,94.5794,,42.1415,42.4869,,699
487789,2023-08-05 20:49:00,677.1032,670.4691,675.9105,90.0082,74.0866,92.5256,,42.0488,42.3375,,699
487790,2023-08-05 20:50:00,677.2398,670.5226,676.0857,88.6707,73.6995,91.3137,41.1011,42.0117,42.2251,,699
487791,2023-08-05 20:51:00,677.3384,670.4159,676.0865,,73.2901,91.0042,40.9756,41.7825,42.1251,,699
487792,2023-08-05 20:52:00,677.4134,670.2102,675.9795,,,,41.2215,41.7774,42.0251,,699
487793,2023-08-05 20:53:00,677.2785,669.9999,675.8273,88.9111,72.3999,90.9811,41.2475,41.5506,,,699
487794,2023-08-05 20:54:00,677.0133,669.7868,,88.1482,71.9055,90.3861,41.2145,41.4783,41.85,,699
487795,2023-08-05 20:55:00,677.1006,669.9064,675.7241,87.5857,71.7822,90.0623,41.2887,41.4948,41.7834,,699
487796,2023-08-05 20:56:00,,670.2339,,87.1483,71.8907,89.9077,41.2626,41.3984,41.7168,,699
487797,2023-08-05 20:57:00,677.6222,670.3228,676.1343,88.2872,73.0606,90.8867,41.0341,,41.65,,699
487798,2023-08-05 20:58:00,677.7787,670.2636,676.2658,90.4046,74.8896,92.5695,41.2168,41.3215,41.5833,,699
487799,2023-08-05 20:59:00,677.7219,670.3319,676.6686,100.5015,84.5256,102.5496,41.0219,41.2206,41.5165,,699
487800,2023-08-05 21:00:00,677.5317,670.4799,,,99.0476,117.7224,40.9826,41.1526,41.4589,,699
487801,2023-08-05 21:01:00,677.7108,670.7009,677.4888,,99.9407,118.6422,41.1953,41.0364,41.4043,,699
487802,2023-08-05 21:02:00,678.1204,670.9674,677.5339,107.7469,92.3266,110.6652,41.3115,40.9531,41.3498,,699
487803,2023-08-05 21:03:00,678.1882,671.0642,677.5896,103.6428,88.1038,105.9478,41.3991,40.9757,41.2959,,699
487804,2023-08-05 21:04:00,678.0433,671.0555,,102.2408,85.9919,103.2594,41.2877,,41.2498,,699
487805,2023-08-05 21:05:00,679.1602,,,206.4197,187.9401,206.0244,41.1223,40.8669,41.2036,,699
487806,2023-08-05 21:06:00,681.0601,673.3945,680.4775,,,374.2268,40.8834,,41.1574,,699
487807,2023-08-05 21:07:00,682.7648,674.6933,682.1714,527.5935,504.3533,525.5861,46.0212,40.8178,41.1112,,699
487808,2023-08-05 21:08:00,684.3456,675.8971,683.8407,667.5142,643.6955,666.2592,55.0528,40.7709,41.0097,,699
487809,2023-08-05 21:09:00,684.5788,676.1982,684.1151,685.4196,661.4537,684.2113,58.6876,41.2356,40.9121,,699
487810,2023-08-05 21:10:00,683.9834,675.9444,,628.3179,604.4698,626.7225,61.2661,41.7253,41.0629,,699
487811,2023-08-05 21:11:00,683.3801,675.6209,682.8331,591.7688,567.8291,590.1925,60.1037,41.9211,41.1411,,699
487812,2023-08-05 21:12:00,682.7717,675.2532,682.0605,568.3052,544.1406,567.0066,59.5324,42.2186,41.1956,,699
487813,2023-08-05 21:13:00,681.3627,,680.2809,416.9425,394.87,416.5272,57.8763,42.3225,41.2501,,699
487814,2023-08-05 21:14:00,679.4512,671.9835,,185.2939,,186.1423,49.6992,42.6822,41.3085,,699
487815,2023-08-05 21:15:00,678.3676,671.0066,676.7261,92.2042,75.3036,93.7166,45.4928,42.8711,41.4083,,699
487816,2023-08-05 21:16:00,677.7993,670.6275,,85.3558,68.8846,87.1592,43.9215,42.5532,41.5123,,699
487817,2023-08-05 21:17:00,677.5904,670.5195,676.1169,82.8899,66.5403,84.7835,43.0829,42.3105,41.6623,,699
487818,2023-08-05 21:18:00,677.6029,670.5785,675.9204,83.1233,66.7055,84.9834,42.6235,42.1367,41.6833,,699
487819,2023-08-05 21:19:00,678.0691,670.9242,676.1592,87.2541,70.7661,88.8529,42.2658,41.9116,41.6611,,699
487820,2023-08-05 21:20:00,678.8121,671.4449,676.6637,93.7626,77.2032,94.9611,42.0139,41.6737,41.6389,,699
487821,2023-08-05 21:21:00,678.8263,671.5599,,116.2642,99.7501,116.9488,41.9734,,41.6167,,699
487822,2023-08-05 21:22:00,678.3939,671.4264,676.9877,148.5643,,148.6655,42.8938,41.4987,41.5944,,699
487823,2023-08-05 21:23:00,679.3832,,678.0705,257.1827,,256.3565,42.9636,,41.5722,,699
487824,2023-08-05 21:24:00,681.2593,673.7913,679.7777,413.4064,391.4303,411.4379,,41.4417,41.55,,699
487825,2023-08-05 21:25:00,682.4975,,681.2161,522.1958,498.3188,520.0195,47.3404,41.3882,41.5278,,699
487826,2023-08-05 21:26:00,683.3394,675.7212,682.4876,601.5206,576.7238,599.7169,53.2792,41.3497,41.5056,,699
487827,2023-08-05 21:27:00,683.1132,675.4495,682.3309,,583.6155,,56.7996,41.7601,41.3508,,699
487828,2023-08-05 21:28:00,682.2385,,681.3068,570.8382,547.0777,569.8398,57.8445,41.9839,41.2251,,699
487829,2023-08-05 21:29:00,681.1198,673.4855,679.8383,437.5475,416.3256,437.2113,55.9415,42.3254,41.1247,,699
487830,2023-08-05 21:30:00,,672.4247,,245.6365,227.9834,246.1166,49.0953,42.5693,41.1347,,699
487831,2023-08-05 21:31:00,679.4558,672.1412,677.6143,215.5132,197.7563,215.8843,45.6027,42.5392,41.1808,,699
487832,2023-08-05 21:32:00,679.5996,672.3393,677.9093,285.6418,265.5053,285.3304,47.4151,42.6781,41.2269,,699
487833,2023-08-05 21:33:00,,671.7823,677.2671,241.9074,222.8193,242.2188,46.3619,42.7012,41.2729,,699
487834,2023-08-05 21:34:00,677.6548,,676.0561,129.0669,113.1076,130.7932,44.6522,42.5858,41.3497,,699
487835,2023-08-05 21:35:00,,,675.8586,86.8271,71.9329,88.8599,43.6045,42.3646,41.4699,,699
487836,2023-08-05 21:36:00,678.2287,670.6746,676.2877,88.2262,73.1214,89.8802,42.9291,42.2469,41.4718,,699
487837,2023-08-05 21:37:00,,670.5255,676.4445,,73.1933,90.7549,42.4609,41.9784,41.4343,,699
487838,2023-08-05 21:38:00,677.9878,670.1745,676.4357,88.8612,72.5855,,42.1457,41.8554,41.3968,,699
487839,2023-08-05 21:39:00,678.3467,670.3481,676.5607,91.6514,75.1925,93.9799,41.8694,41.6861,41.3593,,699
487840,2023-08-05 21:40:00,679.1127,670.8462,676.7684,,79.7879,97.4412,41.5994,41.4663,41.3218,,699
487841,2023-08-05 21:41:00,,670.9181,676.8053,99.4598,82.5139,100.0946,41.4185,,41.2773,,699
487842,2023-08-05 21:42:00,678.7204,670.7231,676.7351,102.0768,,102.2419,41.1845,41.1963,41.2227,,699
487843,2023-08-05 21:43:00,678.5265,670.6876,676.7439,,82.2024,99.9826,41.3095,41.2154,41.1682,,699
487844,2023-08-05 21:44:00,678.4802,670.7537,676.8031,94.7171,78.1581,,42.2737,41.1707,41.1137,,699
487845,2023-08-05 21:45:00,678.5196,670.8387,676.9211,91.6882,75.4906,91.8777,41.6928,41.1291,41.0591,,699
487846,2023-08-05 21:46:00,678.6125,670.9357,677.0758,90.0118,73.6807,90.0963,41.2928,41.1736,41.0045,,699
487847,2023-08-05 21:47:00,679.7743,,678.2876,213.7244,195.6023,213.3303,40.9862,,40.9499,,699
487848,2023-08-05 21:48:00,681.5921,673.2502,680.1482,414.3966,393.4662,413.2946,44.0387,40.8563,40.8963,,699
487849,2023-08-05 21:49:00,682.3572,673.9109,680.8852,489.4022,467.4162,487.8173,48.9312,40.7849,40.8535,,699
487850,2023-08-05 21:50:00,682.4496,674.0953,680.9042,484.1187,,482.1946,52.0263,40.7668,40.8107,,699
487851,2023-08-05 21:51:00,682.3017,,680.8692,473.8546,452.0351,472.1265,53.7356,40.6743,40.7678,,699
487852,2023-08-05 21:52:00,682.0059,673.9575,680.8009,460.5273,438.8333,459.3246,54.7831,40.6244,,,699
487853,2023-08-05 21:53:00,681.0977,673.1281,679.6714,387.2295,366.8247,386.9032,53.3957,,40.6168,,699
487854,2023-08-05 21:54:00,679.8125,671.8669,677.8883,276.9986,258.5995,,,41.2958,40.5311,,699
487855,2023-08-05 21:55:00,678.7492,670.9517,676.6363,187.5432,170.9279,189.3604,,41.6368,40.6061,,699
487856,2023-08-05 21:56:00,677.8261,670.2553,675.72,111.2141,96.2423,114.0553,44.1137,41.4705,40.6811,,699
487857,2023-08-05 21:57:00,677.4863,670.1374,675.5037,80.6786,65.7968,83.8335,43.0834,41.4832,40.8499,,699
487858,2023-08-05 21:58:00,677.5044,670.3745,675.7169,78.2381,62.4929,81.2707,42.3209,41.2792,40.8812,,699
487859,2023-08-05 21:59:00,677.5401,670.5146,675.7736,76.5077,60.84,,41.8301,41.3028,40.8562,,699
487860,2023-08-05 22:00:00,677.5871,670.5939,675.7323,75.2226,60.2221,77.3091,41.4512,41.0976,40.8312,,699
487861,2023-08-05 22:01:00,677.9746,670.9722,,119.0436,103.4966,,41.1848,41.0754,40.8062,,699
487862,2023-08-05 22:02:00,678.5712,671.5342,676.7684,190.5589,173.7204,191.3064,40.8094,40.8673,40.7812,,699
487863,2023-08-05 22:03:00,679.0136,671.9757,677.2245,,236.3856,254.3396,42.0876,40.9127,40.7562,,699
487864,2023-08-05 22:04:00,679.3605,672.3427,677.5607,312.5438,294.3707,312.5517,44.7496,,40.7312,,699
487865,2023-08-05 22:05:00,678.7665,671.9378,676.9134,255.3341,,255.9857,45.9605,40.7247,40.7062,,699
487866,2023-08-05 22:06:00,677.5921,671.0569,675.6594,126.7588,,128.6317,44.2235,40.6287,,,699
487867,2023-08-05 22:07:00,677.4266,670.8984,675.4281,,61.0215,78.0176,42.7529,40.4587,40.6416,,699
487868,2023-08-05 22:08:00,677.8997,671.1972,675.8441,73.1256,,75.9782,41.8647,,40.6083,,699
487869,2023-08-05 22:09:00,,671.1647,675.7575,,58.3657,75.8792,41.3168,40.3215,40.5749,,699
487870,2023-08-05 22:10:00,677.9368,670.9214,675.3509,75.1914,59.5801,,,40.3383,40.5416,,699
487871,2023-08-05 22:11:00,678.2136,671.1617,675.5985,106.0588,90.2655,107.1699,40.7681,40.3718,40.5082,,699
487872,2023-08-05 22:12:00,678.7153,671.6973,676.2457,154.66,138.9622,155.0598,41.0998,40.4715,40.6509,,699
487873,2023-08-05 22:13:00,679.1795,672.0337,676.9595,189.3694,,,41.7171,40.4505,40.5107,,699
487874,2023-08-05 22:14:00,679.6205,672.2469,677.7143,215.4909,198.8239,216.2463,42.6773,40.4173,,,699
487875,2023-08-05 22:15:00,679.1597,672.0983,677.8243,218.7142,202.1629,219.7137,43.2612,40.3567,40.5392,,699
487876,2023-08-05 22:16:00,678.1429,671.7267,677.5367,207.8209,191.8397,,43.4794,40.2605,40.5535,,699
487877,2023-08-05 22:17:00,678.0074,671.7015,676.8462,198.4243,181.5957,198.3977,43.6029,40.2792,40.5678,,699
487878,2023-08-05 22:18:00,678.4341,671.8973,675.8988,189.9826,171.4022,187.9213,,40.3218,40.5821,,699
487879,2023-08-05 22:19:00,678.4704,,675.6415,179.4707,160.4177,177.2211,43.4592,40.4007,40.5964,,699
487880,2023-08-05 22:20:00,678.2666,671.6557,675.8089,167.6852,148.9467,166.3832,43.2292,40.4492,40.6106,,699
487881,2023-08-05 22:21:00,678.1468,671.5259,675.7117,155.2695,137.3537,154.7589,43.1039,40.4469,40.6249,,699
487882,2023-08-05 22:22:00,678.0788,671.4365,675.4513,142.4652,125.6856,142.6496,42.7829,40.4578,40.6392,,699
487883,2023-08-05 22:23:00,677.9352,671.3241,675.1475,130.1442,113.8897,130.6564,42.4377,40.4407,40.6535,,699
487884,2023-08-05 22:24:00,677.7457,671.1977,674.8174,118.1176,102.0162,,42.1624,40.4278,40.6678,,699
487885,2023-08-05 22:25:00,677.4886,671.0643,,109.2009,93.3042,109.4759,41.9046,40.3817,,,699
487886,2023-08-05 22:26:00,677.1899,670.9267,674.5201,102.2017,86.5414,101.8605,41.5544,40.4206,40.6963,,699
487887,2023-08-05 22:27:00,677.2199,670.8961,674.4625,96.8673,81.0686,95.7321,41.2786,40.5245,40.6751,,699
487888,2023-08-05 22:28:00,677.4488,670.9303,674.4342,92.5401,76.3764,90.5034,40.9669,40.4677,40.6418,,699
487889,2023-08-05 22:29:00,677.4868,671.0408,674.4653,87.9337,71.4839,85.8288,40.8164,40.4521,40.6084,,699
487890,2023-08-05 22:30:00,677.4072,671.1982,674.5329,83.1551,66.4681,81.4956,40.5212,40.4193,40.5751,,699
487891,2023-08-05 22:31:00,677.2632,,,78.0917,61.1607,76.8516,40.4069,40.5246,40.5418,,699
487892,2023-08-05 22:32:00,677.0791,670.9425,673.8749,72.8513,55.6719,72.0142,40.2995,40.4948,40.5084,,699
487893,2023-08-05 22:33:00,677.2812,670.5283,673.1503,67.8403,50.4788,68.4823,,40.5095,40.6498,,699
487894,2023-08-05 22:34:00,,669.9768,672.2364,62.9734,45.4714,65.7701,40.1412,40.5756,40.5502,,699
487895,2023-08-05 22:35:00,,670.0986,672.4424,59.4093,42.4793,63.4021,39.9805,40.5094,40.4786,,699
487896,2023-08-05 22:36:00,676.8503,670.6429,673.3515,,40.7524,61.25,39.9491,40.4708,40.45,,699
487897,2023-08-05 22:37:00,676.4568,670.6157,673.5097,54.7547,39.8395,59.9397,39.8884,40.4394,40.4214,,699
487898,2023-08-05 22:38:00,676.2197,670.2381,673.2077,53.36,39.4258,59.1455,39.7989,40.4928,40.3928,,699
487899,2023-08-05 22:39:00,676.0152,,673.4291,50.7342,37.8429,57.6546,39.7385,40.4464,40.3642,,699
487900,2023-08-05 22:40:00,675.8311,670.2017,,47.3359,35.5263,55.7266,39.6516,40.3841,40.3357,,699
487901,2023-08-05 22:41:00,675.7984,670.2767,673.8064,44.9035,34.3016,54.3053,39.5813,40.4372,40.3071,,699
487902,2023-08-05 22:42:00,,670.3562,673.1937,43.0593,33.7419,53.1928,39.4985,40.2962,40.2624,31.57687681,699
487903,2023-08-05 22:43:00,676.1457,670.5458,673.0765,41.2289,32.7432,52.2894,39.4194,40.1156,40.2124,31.52418888,699
487904,2023-08-05 22:44:00,676.5738,670.8034,673.2643,,31.4742,51.5148,,40.2461,40.1624,31.4587759,699
487905,2023-08-05 22:45:00,676.8565,671.0161,673.4213,37.6582,30.8219,50.4979,39.2095,40.0759,40.1124,31.36941036,699
487906,2023-08-05 22:46:00,677.0492,671.2012,673.5592,35.9545,30.5505,49.3314,39.1595,39.9913,40.0498,31.25362618,699
487907,2023-08-05 22:47:00,677.1992,671.2814,673.7145,34.4648,31.0132,48.4733,39.1175,39.9714,39.9832,31.18377858,699
487908,2023-08-05 22:48:00,677.3221,671.2954,673.8809,33.1101,31.9391,47.8097,38.9844,39.8628,39.9166,31.1175058,699
487909,2023-08-05 22:49:00,677.4393,671.4236,673.8693,32.2336,32.9172,,38.8776,39.7705,39.8624,31.0711514,699
487910,2023-08-05 22:50:00,677.5529,671.6226,673.7475,31.6529,33.9275,48.5586,38.8879,39.6813,39.8124,31.05616342,699
487911,2023-08-05 22:51:00,677.9937,672.3794,674.5134,21.7063,23.6962,33.6974,38.6283,39.5488,39.7624,31.04117854,699
487912,2023-08-05 22:52:00,678.6363,673.4803,675.8268,5.9838,6.5324,9.2894,38.4105,39.4566,39.7124,31.05438627,699
487913,2023-08-05 22:53:00,678.5147,673.8538,676.0209,0.0,0.0,0.0,36.8925,39.5723,39.6437,31.03193108,699
487914,2023-08-05 22:54:00,677.9237,673.7802,675.5274,0.0,0.0,0.0,34.8164,39.4202,39.5687,30.96969371,699
487915,2023-08-05 22:55:00,677.3689,673.4147,674.9603,0.0,0.0,0.0,33.5994,39.3587,39.4937,30.85018313,699
487916,2023-08-05 22:56:00,676.8362,672.8697,674.3482,0.0,0.0,0.0,32.8124,39.3206,39.4187,30.74708765,699
487917,2023-08-05 22:57:00,676.5987,672.6984,674.2578,0.0,0.0,0.0,32.2967,39.2281,39.3436,30.67475404,699
487918,2023-08-05 22:58:00,676.5438,672.7583,674.4903,0.0,0.0,0.0,31.9958,39.0317,39.2721,30.60499315,699
487919,2023-08-05 22:59:00,676.6579,672.8946,674.5374,0.0,0.0,0.0,31.7487,39.1588,39.2055,30.61518421,699
487920,2023-08-05 23:00:00,676.8787,,674.4676,0.0,0.0,0.0,31.5394,,39.1388,30.65624299,699
487921,2023-08-05 23:01:00,676.8423,673.0101,674.3639,0.0,0.0,0.0,31.4505,38.9035,,30.64125266,699
487922,2023-08-05 23:02:00,676.6463,672.7838,674.2393,0.0,0.0,0.0,31.3916,38.9572,,30.54622376,699
487923,2023-08-05 23:03:00,676.6302,672.7601,674.2139,0.0,0.0,0.0,31.3211,38.8677,38.9549,30.41068431,699
487924,2023-08-05 23:04:00,676.7251,672.8613,674.2499,0.0,0.0,0.0,31.1185,38.7957,38.8928,30.4829425,699
487925,2023-08-05 23:05:00,676.5588,672.6957,,0.0,0.0,0.0,30.8784,38.8176,38.8073,30.51118995,699
487926,2023-08-05 23:06:00,676.2281,672.3624,674.0513,0.0,0.0,0.0,,38.7685,38.7219,30.43177906,699
487927,2023-08-05 23:07:00,676.0067,672.1434,673.8669,0.0,0.0,0.0,30.5272,38.6293,38.6255,30.31957255,699
487928,2023-08-05 23:08:00,675.8548,671.9972,673.6488,0.0,0.0,0.0,30.3976,38.5079,38.5254,30.15905426,699
487929,2023-08-05 23:09:00,675.7973,672.0702,673.6591,0.0,0.0,0.0,30.2686,38.5445,38.4502,30.25982683,699
487930,2023-08-05 23:10:00,675.7998,672.2821,673.8143,0.0,0.0,0.0,30.2609,38.4309,38.3834,30.28249016,699
487931,2023-08-05 23:11:00,,672.4237,673.9404,0.0,0.0,0.0,,,38.3167,30.19940501,699
487932,2023-08-05 23:12:00,,672.5213,674.0483,0.0,0.0,0.0,,38.2506,38.25,30.08872893,699
487933,2023-08-05 23:13:00,676.3183,672.5618,674.0491,0.0,0.0,0.0,30.5205,38.1711,38.1833,30.08309127,699
487934,2023-08-05 23:14:00,676.2937,672.5673,673.9842,0.0,0.0,0.0,30.4791,38.0928,38.1166,30.10746855,699
487935,2023-08-05 23:15:00,676.2843,672.5694,673.9592,0.0,0.0,0.0,30.4804,37.9528,38.0999,30.13765441,699
487936,2023-08-05 23:16:00,676.2843,672.5694,673.9592,0.0,0.0,0.0,,,,,699
487937,2023-08-05 23:17:00,,,,,,,,,,,699
487938,2023-08-05 23:18:00,,,,,,,,,,,699
487939,2023-08-05 23:19:00,,,,,,,,,,,699
487940,2023-08-05 23:20:00,,,,,,,,,,,699
487941,2023-08-05 23:21:00,,,,,,,,,,,699
487942,2023-08-05 23:22:00,,,,,,,,,,,699
487943,2023-08-05 23:23:00,,,,,,,,,,,699
487944,2023-08-05 23:24:00,,,,,,,,,,,699
487945,2023-08-05 23:25:00,,,,,,,,,,,699
487946,2023-08-05 23:26:00,,,,,,,,,,,699
487947,2023-08-05 23:27:00,,,,,,,,,,,699
487948,2023-08-05 23:28:00,,,,,,,,,,,699
487949,2023-08-05 23:29:00,,,,,,,,,,,699
487950,2023-08-05 23:30:00,,,,,,,,,,,699
487951,2023-08-05 23:31:00,,,,,,,,,,,699
487952,2023-08-05 23:32:00,,,,,,,,,,,699
487953,2023-08-05 23:33:00,,,,,,,,,,,699
487954,2023-08-05 23:34:00,,,,,,,,,,,699
487955,2023-08-05 23:35:00,,,,,,,,,,,699
487956,2023-08-05 23:36:00,,,,,,,,,,,699
487957,2023-08-05 23:37:00,,,,,,,,,,,699
487958,2023-08-05 23:38:00,,,,,,,,,,,699
487959,2023-08-05 23:39:00,,,,,,,,,,,699
487960,2023-08-05 23:40:00,,,,,,,,,,,699
487961,2023-08-05 23:41:00,,,,,,,,,,,699
487962,2023-08-05 23:42:00,,,,,,,,,,,699
487963,2023-08-05 23:43:00,,,,,,,,,,,699
487964,2023-08-05 23:44:00,,,,,,,,,,,699
487965,2023-08-05 23:45:00,,,,,,,,,,,699
487966,2023-08-05 23:46:00,,,,,,,,,,,699
487967,2023-08-05 23:47:00,,,,,,,,,,,699
487968,2023-08-05 23:48:00,,,,,,,,,,,699
487969,2023-08-05 23:49:00,,,,,,,,,,,699
487970,2023-08-05 23:50:00,,,,,,,,,,,699
487971,2023-08-05 23:51:00,,,,,,,,,,,699
487972,2023-08-05 23:52:00,,,,,,,,,,,699
487973,2023-08-05 23:53:00,,,,,,,,,,,699
487974,2023-08-05 23:54:00,,,,,,,,,,,699
487975,2023-08-05 23:55:00,,,,,,,,,,,699
487976,2023-08-05 23:56:00,,,,,,,,,,,699
487977,2023-08-05 23:57:00,,,,,,,,,,,699
487978,2023-08-05 23:58:00,,,,,,,,,,,699
487979,2023-08-05 23:59:00,,,,,,,,,,,699
487980,2023-08-06 00:00:00,,,,,,,,,,,699
487981,2023-08-06 00:01:00,,,,,,,,,,,699
487982,2023-08-06 00:02:00,,,,,,,,,,,699
487983,2023-08-06 00:03:00,,,,,,,,,,,699
487984,2023-08-06 00:04:00,,,,,,,,,,,699
487985,2023-08-06 00:05:00,,,,,,,,,,,699
487986,2023-08-06 00:06:00,,,,,,,,,,,699
487987,2023-08-06 00:07:00,,,,,,,,,,,699
487988,2023-08-06 00:08:00,,,,,,,,,,,699
487989,2023-08-06 00:09:00,,,,,,,,,,,699
487990,2023-08-06 00:10:00,,,,,,,,,,,699
487991,2023-08-06 00:11:00,,,,,,,,,,,699
487992,2023-08-06 00:12:00,,,,,,,,,,,699
487993,2023-08-06 00:13:00,,,,,,,,,,,699
487994,2023-08-06 00:14:00,,,,,,,,,,,699
487995,2023-08-06 00:15:00,,,,,,,,,,,699
487996,2023-08-06 00:16:00,,,,,,,,,,,699
487997,2023-08-06 00:17:00,,,,,,,,,,,699
487998,2023-08-06 00:18:00,,,,,,,,,,,699
487999,2023-08-06 00:19:00,,,,,,,,,,,699
488000,2023-08-06 00:20:00,,,,,,,,,,,699
488001,2023-08-06 00:21:00,,,,,,,,,,,699
488002,2023-08-06 00:22:00,,,,,,,,,,,699
488003,2023-08-06 00:23:00,,,,,,,,,,,699
488004,2023-08-06 00:24:00,,,,,,,,,,,699
488005,2023-08-06 00:25:00,,,,,,,,,,,699
488006,2023-08-06 00:26:00,,,,,,,,,,,699
488007,2023-08-06 00:27:00,,,,,,,,,,,699
488008,2023-08-06 00:28:00,,,,,,,,,,,699
488009,2023-08-06 00:29:00,,,,,,,,,,,699
488010,2023-08-06 00:30:00,,,,,,,,,,,699
488011,2023-08-06 00:31:00,,,,,,,,,,,699
488012,2023-08-06 00:32:00,,,,,,,,,,,699
488013,2023-08-06 00:33:00,,,,,,,,,,,699
488014,2023-08-06 00:34:00,,,,,,,,,,,699
488015,2023-08-06 00:35:00,,,,,,,,,,,699
488016,2023-08-06 00:36:00,,,,,,,,,,,699
488017,2023-08-06 00:37:00,,,,,,,,,,,699
488018,2023-08-06 00:38:00,,,,,,,,,,,699
488019,2023-08-06 00:39:00,,,,,,,,,,,699
488020,2023-08-06 00:40:00,,,,,,,,,,,699
488021,2023-08-06 00:41:00,,,,,,,,,,,699
488022,2023-08-06 00:42:00,,,,,,,,,,,699
488023,2023-08-06 00:43:00,,,,,,,,,,,699
488024,2023-08-06 00:44:00,,,,,,,,,,,699
488025,2023-08-06 00:45:00,,,,,,,,,,,699
488026,2023-08-06 00:46:00,,,,,,,,,,,699
488027,2023-08-06 00:47:00,,,,,,,,,,,699
488028,2023-08-06 00:48:00,,,,,,,,,,,699
488029,2023-08-06 00:49:00,,,,,,,,,,,699
488030,2023-08-06 00:50:00,,,,,,,,,,,699
488031,2023-08-06 00:51:00,,,,,,,,,,,699
488032,2023-08-06 00:52:00,,,,,,,,,,,699
488033,2023-08-06 00:53:00,,,,,,,,,,,699
488034,2023-08-06 00:54:00,,,,,,,,,,,699
488035,2023-08-06 00:55:00,,,,,,,,,,,699
488036,2023-08-06 00:56:00,,,,,,,,,,,699
488037,2023-08-06 00:57:00,,,,,,,,,,,699
488038,2023-08-06 00:58:00,,,,,,,,,,,699
488039,2023-08-06 00:59:00,,,,,,,,,,,699
488040,2023-08-06 01:00:00,,,,,,,,,,,699
488041,2023-08-06 01:01:00,,,,,,,,,,,699
488042,2023-08-06 01:02:00,,,,,,,,,,,699
488043,2023-08-06 01:03:00,,,,,,,,,,,699
488044,2023-08-06 01:04:00,,,,,,,,,,,699
488045,2023-08-06 01:05:00,,,,,,,,,,,699
488046,2023-08-06 01:06:00,,,,,,,,,,,699
488047,2023-08-06 01:07:00,,,,,,,,,,,699
488048,2023-08-06 01:08:00,,,,,,,,,,,699
488049,2023-08-06 01:09:00,,,,,,,,,,,699
488050,2023-08-06 01:10:00,,,,,,,,,,,699
488051,2023-08-06 01:11:00,,,,,,,,,,,699
488052,2023-08-06 01:12:00,,,,,,,,,,,699
488053,2023-08-06 01:13:00,,,,,,,,,,,699
488054,2023-08-06 01:14:00,,,,,,,,,,,699
488055,2023-08-06 01:15:00,,,,,,,,,,,699
488056,2023-08-06 01:16:00,,,,,,,,,,,699
488057,2023-08-06 01:17:00,,,,,,,,,,,699
488058,2023-08-06 01:18:00,,,,,,,,,,,699
488059,2023-08-06 01:19:00,,,,,,,,,,,699
488060,2023-08-06 01:20:00,,,,,,,,,,,699
488061,2023-08-06 01:21:00,,,,,,,,,,,699
488062,2023-08-06 01:22:00,,,,,,,,,,,699
488063,2023-08-06 01:23:00,,,,,,,,,,,699
488064,2023-08-06 01:24:00,,,,,,,,,,,699
488065,2023-08-06 01:25:00,,,,,,,,,,,699
488066,2023-08-06 01:26:00,,,,,,,,,,,699
488067,2023-08-06 01:27:00,,,,,,,,,,,699
488068,2023-08-06 01:28:00,,,,,,,,,,,699
488069,2023-08-06 01:29:00,,,,,,,,,,,699
488070,2023-08-06 01:30:00,,,,,,,,,,,699
488071,2023-08-06 01:31:00,,,,,,,,,,,699
488072,2023-08-06 01:32:00,,,,,,,,,,,699
488073,2023-08-06 01:33:00,,,,,,,,,,,699
488074,2023-08-06 01:34:00,,,,,,,,,,,699
488075,2023-08-06 01:35:00,,,,,,,,,,,699
488076,2023-08-06 01:36:00,,,,,,,,,,,699
488077,2023-08-06 01:37:00,,,,,,,,,,,699
488078,2023-08-06 01:38:00,,,,,,,,,,,699
488079,2023-08-06 01:39:00,,,,,,,,,,,699
488080,2023-08-06 01:40:00,,,,,,,,,,,699
488081,2023-08-06 01:41:00,,,,,,,,,,,699
488082,2023-08-06 01:42:00,,,,,,,,,,,699
488083,2023-08-06 01:43:00,,,,,,,,,,,699
488084,2023-08-06 01:44:00,,,,,,,,,,,699
488085,2023-08-06 01:45:00,,,,,,,,,,,699
488086,2023-08-06 01:46:00,,,,,,,,,,,699
488087,2023-08-06 01:47:00,,,,,,,,,,,699
488088,2023-08-06 01:48:00,,,,,,,,,,,699
488089,2023-08-06 01:49:00,,,,,,,,,,,699
488090,2023-08-06 01:50:00,,,,,,,,,,,699
488091,2023-08-06 01:51:00,,,,,,,,,,,699
488092,2023-08-06 01:52:00,,,,,,,,,,,699
488093,2023-08-06 01:53:00,,,,,,,,,,,699
488094,2023-08-06 01:54:00,,,,,,,,,,,699
488095,2023-08-06 01:55:00,,,,,,,,,,,699
488096,2023-08-06 01:56:00,,,,,,,,,,,699
488097,2023-08-06 01:57:00,,,,,,,,,,,699
488098,2023-08-06 01:58:00,,,,,,,,,,,699
488099,2023-08-06 01:59:00,,,,,,,,,,,699
488100,2023-08-06 02:00:00,,,,,,,,,,,699
488101,2023-08-06 02:01:00,,,,,,,,,,,699
488102,2023-08-06 02:02:00,,,,,,,,,,,699
488103,2023-08-06 02:03:00,,,,,,,,,,,699
488104,2023-08-06 02:04:00,,,,,,,,,,,699
488105,2023-08-06 02:05:00,,,,,,,,,,,699
488106,2023-08-06 02:06:00,,,,,,,,,,,699
488107,2023-08-06 02:07:00,,,,,,,,,,,699
488108,2023-08-06 02:08:00,,,,,,,,,,,699
488109,2023-08-06 02:09:00,,,,,,,,,,,699
488110,2023-08-06 02:10:00,,,,,,,,,,,699
488111,2023-08-06 02:11:00,,,,,,,,,,,699
488112,2023-08-06 02:12:00,,,,,,,,,,,699
488113,2023-08-06 02:13:00,,,,,,,,,,,699
488114,2023-08-06 02:14:00,,,,,,,,,,,699
488115,2023-08-06 02:15:00,,,,,,,,,,,699
488116,2023-08-06 02:16:00,,,,,,,,,,,699
488117,2023-08-06 02:17:00,,,,,,,,,,,699
488118,2023-08-06 02:18:00,,,,,,,,,,,699
488119,2023-08-06 02:19:00,,,,,,,,,,,699
488120,2023-08-06 02:20:00,,,,,,,,,,,699
488121,2023-08-06 02:21:00,,,,,,,,,,,699
488122,2023-08-06 02:22:00,,,,,,,,,,,699
488123,2023-08-06 02:23:00,,,,,,,,,,,699
488124,2023-08-06 02:24:00,,,,,,,,,,,699
488125,2023-08-06 02:25:00,,,,,,,,,,,699
488126,2023-08-06 02:26:00,,,,,,,,,,,699
488127,2023-08-06 02:27:00,,,,,,,,,,,699
488128,2023-08-06 02:28:00,,,,,,,,,,,699
488129,2023-08-06 02:29:00,,,,,,,,,,,699
488130,2023-08-06 02:30:00,,,,,,,,,,,699
488131,2023-08-06 02:31:00,,,,,,,,,,,699
488132,2023-08-06 02:32:00,,,,,,,,,,,699
488133,2023-08-06 02:33:00,,,,,,,,,,,699
488134,2023-08-06 02:34:00,,,,,,,,,,,699
488135,2023-08-06 02:35:00,,,,,,,,,,,699
488136,2023-08-06 02:36:00,,,,,,,,,,,699
488137,2023-08-06 02:37:00,,,,,,,,,,,699
488138,2023-08-06 02:38:00,,,,,,,,,,,699
488139,2023-08-06 02:39:00,,,,,,,,,,,699
488140,2023-08-06 02:40:00,,,,,,,,,,,699
488141,2023-08-06 02:41:00,,,,,,,,,,,699
488142,2023-08-06 02:42:00,,,,,,,,,,,699
488143,2023-08-06 02:43:00,,,,,,,,,,,699
488144,2023-08-06 02:44:00,,,,,,,,,,,699
488145,2023-08-06 02:45:00,,,,,,,,,,,699
488146,2023-08-06 02:46:00,,,,,,,,,,,699
488147,2023-08-06 02:47:00,,,,,,,,,,,699
488148,2023-08-06 02:48:00,,,,,,,,,,,699
488149,2023-08-06 02:49:00,,,,,,,,,,,699
488150,2023-08-06 02:50:00,,,,,,,,,,,699
488151,2023-08-06 02:51:00,,,,,,,,,,,699
488152,2023-08-06 02:52:00,,,,,,,,,,,699
488153,2023-08-06 02:53:00,,,,,,,,,,,699
488154,2023-08-06 02:54:00,,,,,,,,,,,699
488155,2023-08-06 02:55:00,,,,,,,,,,,699
488156,2023-08-06 02:56:00,,,,,,,,,,,699
488157,2023-08-06 02:57:00,,,,,,,,,,,699
488158,2023-08-06 02:58:00,,,,,,,,,,,699
488159,2023-08-06 02:59:00,,,,,,,,,,,699
488160,2023-08-06 03:00:00,,,,,,,,,,,699
488161,2023-08-06 03:01:00,,,,,,,,,,,699
488162,2023-08-06 03:02:00,,,,,,,,,,,699
488163,2023-08-06 03:03:00,,,,,,,,,,,699
488164,2023-08-06 03:04:00,,,,,,,,,,,699
488165,2023-08-06 03:05:00,,,,,,,,,,,699
488166,2023-08-06 03:06:00,,,,,,,,,,,699
488167,2023-08-06 03:07:00,,,,,,,,,,,699
488168,2023-08-06 03:08:00,,,,,,,,,,,699
488169,2023-08-06 03:09:00,,,,,,,,,,,699
488170,2023-08-06 03:10:00,,,,,,,,,,,699
488171,2023-08-06 03:11:00,,,,,,,,,,,699
488172,2023-08-06 03:12:00,,,,,,,,,,,699
488173,2023-08-06 03:13:00,,,,,,,,,,,699
488174,2023-08-06 03:14:00,,,,,,,,,,,699
488175,2023-08-06 03:15:00,,,,,,,,,,,699
488176,2023-08-06 03:16:00,,,,,,,,,,,699
488177,2023-08-06 03:17:00,,,,,,,,,,,699
488178,2023-08-06 03:18:00,,,,,,,,,,,699
488179,2023-08-06 03:19:00,,,,,,,,,,,699
488180,2023-08-06 03:20:00,,,,,,,,,,,699
488181,2023-08-06 03:21:00,,,,,,,,,,,699
488182,2023-08-06 03:22:00,,,,,,,,,,,699
488183,2023-08-06 03:23:00,,,,,,,,,,,699
488184,2023-08-06 03:24:00,,,,,,,,,,,699
488185,2023-08-06 03:25:00,,,,,,,,,,,699
488186,2023-08-06 03:26:00,,,,,,,,,,,699
488187,2023-08-06 03:27:00,,,,,,,,,,,699
488188,2023-08-06 03:28:00,,,,,,,,,,,699
488189,2023-08-06 03:29:00,,,,,,,,,,,699
488190,2023-08-06 03:30:00,,,,,,,,,,,699
488191,2023-08-06 03:31:00,,,,,,,,,,,699
488192,2023-08-06 03:32:00,,,,,,,,,,,699
488193,2023-08-06 03:33:00,,,,,,,,,,,699
488194,2023-08-06 03:34:00,,,,,,,,,,,699
488195,2023-08-06 03:35:00,,,,,,,,,,,699
488196,2023-08-06 03:36:00,,,,,,,,,,,699
488197,2023-08-06 03:37:00,,,,,,,,,,,699
488198,2023-08-06 03:38:00,,,,,,,,,,,699
488199,2023-08-06 03:39:00,,,,,,,,,,,699
488200,2023-08-06 03:40:00,,,,,,,,,,,699
488201,2023-08-06 03:41:00,,,,,,,,,,,699
488202,2023-08-06 03:42:00,,,,,,,,,,,699
488203,2023-08-06 03:43:00,,,,,,,,,,,699
488204,2023-08-06 03:44:00,,,,,,,,,,,699
488205,2023-08-06 03:45:00,,,,,,,,,,,699
488206,2023-08-06 03:46:00,,,,,,,,,,,699
488207,2023-08-06 03:47:00,,,,,,,,,,,699
488208,2023-08-06 03:48:00,,,,,,,,,,,699
488209,2023-08-06 03:49:00,,,,,,,,,,,699
488210,2023-08-06 03:50:00,,,,,,,,,,,699
488211,2023-08-06 03:51:00,,,,,,,,,,,699
488212,2023-08-06 03:52:00,,,,,,,,,,,699
488213,2023-08-06 03:53:00,,,,,,,,,,,699
488214,2023-08-06 03:54:00,,,,,,,,,,,699
488215,2023-08-06 03:55:00,,,,,,,,,,,699
488216,2023-08-06 03:56:00,,,,,,,,,,,699
488217,2023-08-06 03:57:00,,,,,,,,,,,699
488218,2023-08-06 03:58:00,,,,,,,,,,,699
488219,2023-08-06 03:59:00,,,,,,,,,,,699
488220,2023-08-06 04:00:00,,,,,,,,,,,699
488221,2023-08-06 04:01:00,,,,,,,,,,,699
488222,2023-08-06 04:02:00,,,,,,,,,,,699
488223,2023-08-06 04:03:00,,,,,,,,,,,699
488224,2023-08-06 04:04:00,,,,,,,,,,,699
488225,2023-08-06 04:05:00,,,,,,,,,,,699
488226,2023-08-06 04:06:00,,,,,,,,,,,699
488227,2023-08-06 04:07:00,,,,,,,,,,,699
488228,2023-08-06 04:08:00,,,,,,,,,,,699
488229,2023-08-06 04:09:00,,,,,,,,,,,699
488230,2023-08-06 04:10:00,,,,,,,,,,,699
488231,2023-08-06 04:11:00,,,,,,,,,,,699
488232,2023-08-06 04:12:00,,,,,,,,,,,699
488233,2023-08-06 04:13:00,,,,,,,,,,,699
488234,2023-08-06 04:14:00,,,,,,,,,,,699
488235,2023-08-06 04:15:00,,,,,,,,,,,699
488236,2023-08-06 04:16:00,,,,,,,,,,,699
488237,2023-08-06 04:17:00,,,,,,,,,,,699
488238,2023-08-06 04:18:00,,,,,,,,,,,699
488239,2023-08-06 04:19:00,,,,,,,,,,,699
488240,2023-08-06 04:20:00,,,,,,,,,,,699
488241,2023-08-06 04:21:00,,,,,,,,,,,699
488242,2023-08-06 04:22:00,,,,,,,,,,,699
488243,2023-08-06 04:23:00,,,,,,,,,,,699
488244,2023-08-06 04:24:00,,,,,,,,,,,699
488245,2023-08-06 04:25:00,,,,,,,,,,,699
488246,2023-08-06 04:26:00,,,,,,,,,,,699
488247,2023-08-06 04:27:00,,,,,,,,,,,699
488248,2023-08-06 04:28:00,,,,,,,,,,,699
488249,2023-08-06 04:29:00,,,,,,,,,,,699
488250,2023-08-06 04:30:00,,,,,,,,,,,699
488251,2023-08-06 04:31:00,,,,,,,,,,,699
488252,2023-08-06 04:32:00,,,,,,,,,,,699
488253,2023-08-06 04:33:00,,,,,,,,,,,699
488254,2023-08-06 04:34:00,,,,,,,,,,,699
488255,2023-08-06 04:35:00,,,,,,,,,,,699
488256,2023-08-06 04:36:00,,,,,,,,,,,699
488257,2023-08-06 04:37:00,,,,,,,,,,,699
488258,2023-08-06 04:38:00,,,,,,,,,,,699
488259,2023-08-06 04:39:00,,,,,,,,,,,699
488260,2023-08-06 04:40:00,,,,,,,,,,,699
488261,2023-08-06 04:41:00,,,,,,,,,,,699
488262,2023-08-06 04:42:00,,,,,,,,,,,699
488263,2023-08-06 04:43:00,,,,,,,,,,,699
488264,2023-08-06 04:44:00,,,,,,,,,,,699
488265,2023-08-06 04:45:00,,,,,,,,,,,699
488266,2023-08-06 04:46:00,,,,,,,,,,,699
488267,2023-08-06 04:47:00,,,,,,,,,,,699
488268,2023-08-06 04:48:00,,,,,,,,,,,699
488269,2023-08-06 04:49:00,,,,,,,,,,,699
488270,2023-08-06 04:50:00,,,,,,,,,,,699
488271,2023-08-06 04:51:00,,,,,,,,,,,699
488272,2023-08-06 04:52:00,,,,,,,,,,,699
488273,2023-08-06 04:53:00,,,,,,,,,,,699
488274,2023-08-06 04:54:00,,,,,,,,,,,699
488275,2023-08-06 04:55:00,,,,,,,,,,,699
488276,2023-08-06 04:56:00,,,,,,,,,,,699
488277,2023-08-06 04:57:00,,,,,,,,,,,699
488278,2023-08-06 04:58:00,,,,,,,,,,,699
488279,2023-08-06 04:59:00,,,,,,,,,,,699
488280,2023-08-06 05:00:00,,,,,,,,,,,699
488281,2023-08-06 05:01:00,,,,,,,,,,,699
488282,2023-08-06 05:02:00,,,,,,,,,,,699
488283,2023-08-06 05:03:00,,,,,,,,,,,699
488284,2023-08-06 05:04:00,,,,,,,,,,,699
488285,2023-08-06 05:05:00,,,,,,,,,,,699
488286,2023-08-06 05:06:00,,,,,,,,,,,699
488287,2023-08-06 05:07:00,,,,,,,,,,,699
488288,2023-08-06 05:08:00,,,,,,,,,,,699
488289,2023-08-06 05:09:00,,,,,,,,,,,699
488290,2023-08-06 05:10:00,,,,,,,,,,,699
488291,2023-08-06 05:11:00,,,,,,,,,,,699
488292,2023-08-06 05:12:00,,,,,,,,,,,699
488293,2023-08-06 05:13:00,,,,,,,,,,,699
488294,2023-08-06 05:14:00,,,,,,,,,,,699
488295,2023-08-06 05:15:00,,,,,,,,,,,699
488296,2023-08-06 05:16:00,,,,,,,,,,,699
488297,2023-08-06 05:17:00,,,,,,,,,,,699
488298,2023-08-06 05:18:00,,,,,,,,,,,699
488299,2023-08-06 05:19:00,,,,,,,,,,,699
488300,2023-08-06 05:20:00,,,,,,,,,,,699
488301,2023-08-06 05:21:00,,,,,,,,,,,699
488302,2023-08-06 05:22:00,,,,,,,,,,,699
488303,2023-08-06 05:23:00,,,,,,,,,,,699
488304,2023-08-06 05:24:00,,,,,,,,,,,699
488305,2023-08-06 05:25:00,,,,,,,,,,,699
488306,2023-08-06 05:26:00,,,,,,,,,,,699
488307,2023-08-06 05:27:00,,,,,,,,,,,699
488308,2023-08-06 05:28:00,,,,,,,,,,,699
488309,2023-08-06 05:29:00,,,,,,,,,,,699
488310,2023-08-06 05:30:00,,,,,,,,,,,699
488311,2023-08-06 05:31:00,,,,,,,,,,,699
488312,2023-08-06 05:32:00,,,,,,,,,,,699
488313,2023-08-06 05:33:00,,,,,,,,,,,699
488314,2023-08-06 05:34:00,,,,,,,,,,,699
488315,2023-08-06 05:35:00,,,,,,,,,,,699
488316,2023-08-06 05:36:00,,,,,,,,,,,699
488317,2023-08-06 05:37:00,,,,,,,,,,,699
488318,2023-08-06 05:38:00,,,,,,,,,,,699
488319,2023-08-06 05:39:00,,,,,,,,,,,699
488320,2023-08-06 05:40:00,,,,,,,,,,,699
488321,2023-08-06 05:41:00,,,,,,,,,,,699
488322,2023-08-06 05:42:00,,,,,,,,,,,699
488323,2023-08-06 05:43:00,,,,,,,,,,,699
488324,2023-08-06 05:44:00,,,,,,,,,,,699
488325,2023-08-06 05:45:00,,,,,,,,,,,699
488326,2023-08-06 05:46:00,,,,,,,,,,,699
488327,2023-08-06 05:47:00,,,,,,,,,,,699
488328,2023-08-06 05:48:00,,,,,,,,,,,699
488329,2023-08-06 05:49:00,,,,,,,,,,,699
488330,2023-08-06 05:50:00,,,,,,,,,,,699
488331,2023-08-06 05:51:00,,,,,,,,,,,699
488332,2023-08-06 05:52:00,,,,,,,,,,,699
488333,2023-08-06 05:53:00,,,,,,,,,,,699
488334,2023-08-06 05:54:00,,,,,,,,,,,699
488335,2023-08-06 05:55:00,,,,,,,,,,,699
488336,2023-08-06 05:56:00,,,,,,,,,,,699
488337,2023-08-06 05:57:00,,,,,,,,,,,699
488338,2023-08-06 05:58:00,,,,,,,,,,,699
488339,2023-08-06 05:59:00,,,,,,,,,,,699
488340,2023-08-06 06:00:00,,,,,,,,,,,699
488341,2023-08-06 06:01:00,,,,,,,,,,,699
488342,2023-08-06 06:02:00,,,,,,,,,,,699
488343,2023-08-06 06:03:00,,,,,,,,,,,699
488344,2023-08-06 06:04:00,,,,,,,,,,,699
488345,2023-08-06 06:05:00,,,,,,,,,,,699
488346,2023-08-06 06:06:00,,,,,,,,,,,699
488347,2023-08-06 06:07:00,,,,,,,,,,,699
488348,2023-08-06 06:08:00,,,,,,,,,,,699
488349,2023-08-06 06:09:00,,,,,,,,,,,699
488350,2023-08-06 06:10:00,,,,,,,,,,,699
488351,2023-08-06 06:11:00,,,,,,,,,,,699
488352,2023-08-06 06:12:00,,,,,,,,,,,699
488353,2023-08-06 06:13:00,,,,,,,,,,,699
488354,2023-08-06 06:14:00,,,,,,,,,,,699
488355,2023-08-06 06:15:00,,,,,,,,,,,699
488356,2023-08-06 06:16:00,,,,,,,,,,,699
488357,2023-08-06 06:17:00,,,,,,,,,,,699
488358,2023-08-06 06:18:00,,,,,,,,,,,699
488359,2023-08-06 06:19:00,,,,,,,,,,,699
488360,2023-08-06 06:20:00,,,,,,,,,,,699
488361,2023-08-06 06:21:00,,,,,,,,,,,699
488362,2023-08-06 06:22:00,,,,,,,,,,,699
488363,2023-08-06 06:23:00,,,,,,,,,,,699
488364,2023-08-06 06:24:00,,,,,,,,,,,699
488365,2023-08-06 06:25:00,,,,,,,,,,,699
488366,2023-08-06 06:26:00,,,,,,,,,,,699
488367,2023-08-06 06:27:00,,,,,,,,,,,699
488368,2023-08-06 06:28:00,,,,,,,,,,,699
488369,2023-08-06 06:29:00,,,,,,,,,,,699
488370,2023-08-06 06:30:00,,,,,,,,,,,699
488371,2023-08-06 06:31:00,,,,,,,,,,,699
488372,2023-08-06 06:32:00,,,,,,,,,,,699
488373,2023-08-06 06:33:00,,,,,,,,,,,699
488374,2023-08-06 06:34:00,,,,,,,,,,,699
488375,2023-08-06 06:35:00,,,,,,,,,,,699
488376,2023-08-06 06:36:00,,,,,,,,,,,699
488377,2023-08-06 06:37:00,,,,,,,,,,,699
488378,2023-08-06 06:38:00,,,,,,,,,,,699
488379,2023-08-06 06:39:00,,,,,,,,,,,699
488380,2023-08-06 06:40:00,,,,,,,,,,,699
488381,2023-08-06 06:41:00,,,,,,,,,,,699
488382,2023-08-06 06:42:00,,,,,,,,,,,699
488383,2023-08-06 06:43:00,,,,,,,,,,,699
488384,2023-08-06 06:44:00,,,,,,,,,,,699
488385,2023-08-06 06:45:00,,,,,,,,,,,699
488386,2023-08-06 06:46:00,,,,,,,,,,,699
488387,2023-08-06 06:47:00,,,,,,,,,,,699
488388,2023-08-06 06:48:00,,,,,,,,,,,699
488389,2023-08-06 06:49:00,,,,,,,,,,,699
488390,2023-08-06 06:50:00,,,,,,,,,,,699
488391,2023-08-06 06:51:00,,,,,,,,,,,699
488392,2023-08-06 06:52:00,,,,,,,,,,,699
488393,2023-08-06 06:53:00,,,,,,,,,,,699
488394,2023-08-06 06:54:00,,,,,,,,,,,699
488395,2023-08-06 06:55:00,,,,,,,,,,,699
488396,2023-08-06 06:56:00,,,,,,,,,,,699
488397,2023-08-06 06:57:00,,,,,,,,,,,699
488398,2023-08-06 06:58:00,,,,,,,,,,,699
488399,2023-08-06 06:59:00,,,,,,,,,,,699
488400,2023-08-06 07:00:00,,,,,,,,,,,699
488401,2023-08-06 07:01:00,,,,,,,,,,,699
488402,2023-08-06 07:02:00,,,,,,,,,,,699
488403,2023-08-06 07:03:00,,,,,,,,,,,699
488404,2023-08-06 07:04:00,,,,,,,,,,,699
488405,2023-08-06 07:05:00,,,,,,,,,,,699
488406,2023-08-06 07:06:00,,,,,,,,,,,699
488407,2023-08-06 07:07:00,,,,,,,,,,,699
488408,2023-08-06 07:08:00,,,,,,,,,,,699
488409,2023-08-06 07:09:00,,,,,,,,,,,699
488410,2023-08-06 07:10:00,,,,,,,,,,,699
488411,2023-08-06 07:11:00,,,,,,,,,,,699
488412,2023-08-06 07:12:00,,,,,,,,,,,699
488413,2023-08-06 07:13:00,,,,,,,,,,,699
488414,2023-08-06 07:14:00,,,,,,,,,,,699
488415,2023-08-06 07:15:00,,,,,,,,,,,699
488416,2023-08-06 07:16:00,,,,,,,,,,,699
488417,2023-08-06 07:17:00,,,,,,,,,,,699
488418,2023-08-06 07:18:00,,,,,,,,,,,699
488419,2023-08-06 07:19:00,,,,,,,,,,,699
488420,2023-08-06 07:20:00,,,,,,,,,,,699
488421,2023-08-06 07:21:00,,,,,,,,,,,699
488422,2023-08-06 07:22:00,,,,,,,,,,,699
488423,2023-08-06 07:23:00,,,,,,,,,,,699
488424,2023-08-06 07:24:00,,,,,,,,,,,699
488425,2023-08-06 07:25:00,,,,,,,,,,,699
488426,2023-08-06 07:26:00,,,,,,,,,,,699
488427,2023-08-06 07:27:00,,,,,,,,,,,699
488428,2023-08-06 07:28:00,,,,,,,,,,,699
488429,2023-08-06 07:29:00,,,,,,,,,,,699
488430,2023-08-06 07:30:00,,,,,,,,,,,699
488431,2023-08-06 07:31:00,,,,,,,,,,,699
488432,2023-08-06 07:32:00,,,,,,,,,,,699
488433,2023-08-06 07:33:00,,,,,,,,,,,699
488434,2023-08-06 07:34:00,,,,,,,,,,,699
488435,2023-08-06 07:35:00,,,,,,,,,,,699
488436,2023-08-06 07:36:00,,,,,,,,,,,699
488437,2023-08-06 07:37:00,,,,,,,,,,,699
488438,2023-08-06 07:38:00,,,,,,,,,,,699
488439,2023-08-06 07:39:00,,,,,,,,,,,699
488440,2023-08-06 07:40:00,,,,,,,,,,,699
488441,2023-08-06 07:41:00,,,,,,,,,,,699
488442,2023-08-06 07:42:00,,,,,,,,,,,699
488443,2023-08-06 07:43:00,,,,,,,,,,,699
488444,2023-08-06 07:44:00,,,,,,,,,,,699
488445,2023-08-06 07:45:00,,,,,,,,,,,699
488446,2023-08-06 07:46:00,,,,,,,,,,,699
488447,2023-08-06 07:47:00,,,,,,,,,,,699
488448,2023-08-06 07:48:00,,,,,,,,,,,699
488449,2023-08-06 07:49:00,,,,,,,,,,,699
488450,2023-08-06 07:50:00,,,,,,,,,,,699
488451,2023-08-06 07:51:00,,,,,,,,,,,699
488452,2023-08-06 07:52:00,,,,,,,,,,,699
488453,2023-08-06 07:53:00,,,,,,,,,,,699
488454,2023-08-06 07:54:00,,,,,,,,,,,699
488455,2023-08-06 07:55:00,,,,,,,,,,,699
488456,2023-08-06 07:56:00,,,,,,,,,,,699
488457,2023-08-06 07:57:00,,,,,,,,,,,699
488458,2023-08-06 07:58:00,,,,,,,,,,,699
488459,2023-08-06 07:59:00,,,,,,,,,,,699
488460,2023-08-06 08:00:00,,,,,,,,,,,699
488461,2023-08-06 08:01:00,,,,,,,,,,,699
488462,2023-08-06 08:02:00,,,,,,,,,,,699
488463,2023-08-06 08:03:00,,,,,,,,,,,699
488464,2023-08-06 08:04:00,,,,,,,,,,,699
488465,2023-08-06 08:05:00,,,,,,,,,,,699
488466,2023-08-06 08:06:00,,,,,,,,,,,699
488467,2023-08-06 08:07:00,,,,,,,,,,,699
488468,2023-08-06 08:08:00,,,,,,,,,,,699
488469,2023-08-06 08:09:00,,,,,,,,,,,699
488470,2023-08-06 08:10:00,,,,,,,,,,,699
488471,2023-08-06 08:11:00,,,,,,,,,,,699
488472,2023-08-06 08:12:00,,,,,,,,,,,699
488473,2023-08-06 08:13:00,,,,,,,,,,,699
488474,2023-08-06 08:14:00,,,,,,,,,,,699
488475,2023-08-06 08:15:00,,,,,,,,,,,699
488476,2023-08-06 08:16:00,,,,,,,,,,,699
488477,2023-08-06 08:17:00,,,,,,,,,,,699
488478,2023-08-06 08:18:00,,,,,,,,,,,699
488479,2023-08-06 08:19:00,,,,,,,,,,,699
488480,2023-08-06 08:20:00,,,,,,,,,,,699
488481,2023-08-06 08:21:00,,,,,,,,,,,699
488482,2023-08-06 08:22:00,,,,,,,,,,,699
488483,2023-08-06 08:23:00,,,,,,,,,,,699
488484,2023-08-06 08:24:00,,,,,,,,,,,699
488485,2023-08-06 08:25:00,,,,,,,,,,,699
488486,2023-08-06 08:26:00,,,,,,,,,,,699
488487,2023-08-06 08:27:00,,,,,,,,,,,699
488488,2023-08-06 08:28:00,,,,,,,,,,,699
488489,2023-08-06 08:29:00,,,,,,,,,,,699
488490,2023-08-06 08:30:00,,,,,,,,,,,699
488491,2023-08-06 08:31:00,,,,,,,,,,,699
488492,2023-08-06 08:32:00,,,,,,,,,,,699
488493,2023-08-06 08:33:00,,,,,,,,,,,699
488494,2023-08-06 08:34:00,,,,,,,,,,,699
488495,2023-08-06 08:35:00,,,,,,,,,,,699
488496,2023-08-06 08:36:00,,,,,,,,,,,699
488497,2023-08-06 08:37:00,,,,,,,,,,,699
488498,2023-08-06 08:38:00,,,,,,,,,,,699
488499,2023-08-06 08:39:00,,,,,,,,,,,699
488500,2023-08-06 08:40:00,,,,,,,,,,,699
488501,2023-08-06 08:41:00,,,,,,,,,,,699
488502,2023-08-06 08:42:00,,,,,,,,,,,699
488503,2023-08-06 08:43:00,,,,,,,,,,,699
488504,2023-08-06 08:44:00,,,,,,,,,,,699
488505,2023-08-06 08:45:00,,,,,,,,,,,699
488506,2023-08-06 08:46:00,,,,,,,,,,,699
488507,2023-08-06 08:47:00,,,,,,,,,,,699
488508,2023-08-06 08:48:00,,,,,,,,,,,699
488509,2023-08-06 08:49:00,,,,,,,,,,,699
488510,2023-08-06 08:50:00,,,,,,,,,,,699
488511,2023-08-06 08:51:00,,,,,,,,,,,699
488512,2023-08-06 08:52:00,,,,,,,,,,,699
488513,2023-08-06 08:53:00,,,,,,,,,,,699
488514,2023-08-06 08:54:00,,,,,,,,,,,699
488515,2023-08-06 08:55:00,,,,,,,,,,,699
488516,2023-08-06 08:56:00,,,,,,,,,,,699
488517,2023-08-06 08:57:00,,,,,,,,,,,699
488518,2023-08-06 08:58:00,,,,,,,,,,,699
488519,2023-08-06 08:59:00,,,,,,,,,,,699
488520,2023-08-06 09:00:00,,,,,,,,,,,699
488521,2023-08-06 09:01:00,,,,,,,,,,,699
488522,2023-08-06 09:02:00,,,,,,,,,,,699
488523,2023-08-06 09:03:00,,,,,,,,,,,699
488524,2023-08-06 09:04:00,,,,,,,,,,,699
488525,2023-08-06 09:05:00,,,,,,,,,,,699
488526,2023-08-06 09:06:00,,,,,,,,,,,699
488527,2023-08-06 09:07:00,,,,,,,,,,,699
488528,2023-08-06 09:08:00,,,,,,,,,,,699
488529,2023-08-06 09:09:00,,,,,,,,,,,699
488530,2023-08-06 09:10:00,,,,,,,,,,,699
488531,2023-08-06 09:11:00,,,,,,,,,,,699
488532,2023-08-06 09:12:00,,,,,,,,,,,699
488533,2023-08-06 09:13:00,,,,,,,,,,,699
488534,2023-08-06 09:14:00,,,,,,,,,,,699
488535,2023-08-06 09:15:00,,,,,,,,,,,699
488536,2023-08-06 09:16:00,,,,,,,,,,,699
488537,2023-08-06 09:17:00,,,,,,,,,,,699
488538,2023-08-06 09:18:00,,,,,,,,,,,699
488539,2023-08-06 09:19:00,,,,,,,,,,,699
488540,2023-08-06 09:20:00,,,,,,,,,,,699
488541,2023-08-06 09:21:00,,,,,,,,,,,699
488542,2023-08-06 09:22:00,,,,,,,,,,,699
488543,2023-08-06 09:23:00,,,,,,,,,,,699
488544,2023-08-06 09:24:00,,,,,,,,,,,699
488545,2023-08-06 09:25:00,,,,,,,,,,,699
488546,2023-08-06 09:26:00,,,,,,,,,,,699
488547,2023-08-06 09:27:00,,,,,,,,,,,699
488548,2023-08-06 09:28:00,,,,,,,,,,,699
488549,2023-08-06 09:29:00,,,,,,,,,,,699
488550,2023-08-06 09:30:00,,,,,,,,,,,699
488551,2023-08-06 09:31:00,,,,,,,,,,,699
488552,2023-08-06 09:32:00,,,,,,,,,,,699
488553,2023-08-06 09:33:00,,,,,,,,,,,699
488554,2023-08-06 09:34:00,,,,,,,,,,,699
488555,2023-08-06 09:35:00,,,,,,,,,,,699
488556,2023-08-06 09:36:00,,,,,,,,,,,699
488557,2023-08-06 09:37:00,,,,,,,,,,,699
488558,2023-08-06 09:38:00,,,,,,,,,,,699
488559,2023-08-06 09:39:00,,,,,,,,,,,699
488560,2023-08-06 09:40:00,,,,,,,,,,,699
488561,2023-08-06 09:41:00,,,,,,,,,,,699
488562,2023-08-06 09:42:00,,,,,,,,,,,699
488563,2023-08-06 09:43:00,,,,,,,,,,,699
488564,2023-08-06 09:44:00,,,,,,,,,,,699
488565,2023-08-06 09:45:00,,,,,,,,,,,699
488566,2023-08-06 09:46:00,,,,,,,,,,,699
488567,2023-08-06 09:47:00,,,,,,,,,,,699
488568,2023-08-06 09:48:00,,,,,,,,,,,699
488569,2023-08-06 09:49:00,,,,,,,,,,,699
488570,2023-08-06 09:50:00,,,,,,,,,,,699
488571,2023-08-06 09:51:00,,,,,,,,,,,699
488572,2023-08-06 09:52:00,,,,,,,,,,,699
488573,2023-08-06 09:53:00,,,,,,,,,,,699
488574,2023-08-06 09:54:00,,,,,,,,,,,699
488575,2023-08-06 09:55:00,,,,,,,,,,,699
488576,2023-08-06 09:56:00,,,,,,,,,,,699
488577,2023-08-06 09:57:00,,,,,,,,,,,699
488578,2023-08-06 09:58:00,,,,,,,,,,,699
488579,2023-08-06 09:59:00,,,,,,,,,,,699
488580,2023-08-06 10:00:00,,,,,,,27.3452,24.0703,25.5152,21.49652733,699
488581,2023-08-06 10:01:00,677.0125,673.2893,674.6797,0.2342,0.1904,0.2496,27.3192,,26.7087,21.5456478,699
488582,2023-08-06 10:02:00,678.4577,,675.9066,0.6743,0.5484,0.7187,27.3007,26.2016,27.5202,21.59691519,699
488583,2023-08-06 10:03:00,679.1315,675.3235,676.5874,1.1145,0.9063,1.1879,27.2792,27.1217,27.9623,21.67907546,699
488584,2023-08-06 10:04:00,679.1141,675.4677,,1.5546,1.2642,,27.2706,27.9781,28.3682,21.68360539,699
488585,2023-08-06 10:05:00,679.2091,675.5556,676.8433,1.9948,1.6222,2.1262,27.2613,28.7853,28.76,21.68774241,699
488586,2023-08-06 10:06:00,679.4025,675.5944,676.7965,2.4349,1.9801,2.5953,27.2353,29.4296,28.9882,21.71279881,699
488587,2023-08-06 10:07:00,,,676.8031,2.8751,2.3381,3.0645,27.2205,30.0557,,21.72781469,699
488588,2023-08-06 10:08:00,679.2923,675.6168,676.8566,3.3152,,3.5336,27.2207,30.6063,29.3898,21.77562601,699
488589,2023-08-06 10:09:00,679.3282,675.6378,676.8986,3.7553,3.0539,4.0028,,31.0762,29.5142,21.79782019,699
488590,2023-08-06 10:10:00,679.5074,675.6746,676.9308,4.1955,3.4119,4.4719,27.1789,31.4832,29.6424,21.82272957,699
488591,2023-08-06 10:11:00,679.8663,675.9658,677.1942,4.6356,3.7698,4.9411,27.1318,31.8468,29.7903,21.84550518,699
488592,2023-08-06 10:12:00,680.3825,676.48,677.6603,5.0758,4.1278,5.4102,27.1209,32.3231,29.8705,21.87553823,699
488593,2023-08-06 10:13:00,680.4457,676.5375,677.7493,5.5159,4.4857,5.8793,27.1092,32.6031,29.9461,21.89774434,699
488594,2023-08-06 10:14:00,680.1126,676.1955,677.5084,5.9561,4.8436,6.3485,27.0853,32.8624,30.0191,21.93069263,699
488595,2023-08-06 10:15:00,679.9728,,677.4523,6.3962,5.2016,6.8176,,33.0826,30.0857,21.93444649,699
488596,2023-08-06 10:16:00,680.0002,676.1778,677.5562,6.8364,5.5595,7.2868,27.0346,33.2736,30.1524,21.93820036,699
488597,2023-08-06 10:17:00,679.9012,676.1252,677.4713,7.2765,5.9175,7.7559,27.0205,33.4815,30.2131,21.94780632,699
488598,2023-08-06 10:18:00,679.6897,675.9441,677.2186,7.7167,6.2754,8.2251,27.0216,33.6433,30.2591,21.9318451,699
488599,2023-08-06 10:19:00,679.5765,675.8405,677.0905,8.1568,6.6333,8.6942,26.9946,33.7623,,21.9333128,699
488600,2023-08-06 10:20:00,679.5568,675.8104,677.0809,,6.9913,9.1634,26.9804,33.9011,,21.91185111,699
488601,2023-08-06 10:21:00,679.6033,,677.1227,9.0371,7.3492,9.6325,26.9806,34.0206,30.3969,21.92186517,699
488602,2023-08-06 10:22:00,679.7125,675.9201,677.2131,9.4773,7.7072,10.1017,26.9485,34.1225,30.4244,21.92577283,699
488603,2023-08-06 10:23:00,679.7149,675.9661,677.2381,9.9174,8.0651,10.5708,26.9394,34.2406,30.4505,21.90324184,699
488604,2023-08-06 10:24:00,679.6184,675.9786,677.2027,10.3576,,11.04,26.9152,34.3205,30.4766,21.85918282,699
488605,2023-08-06 10:25:00,679.5522,675.92,,10.7977,,11.5091,26.8887,34.3614,30.5028,21.83772386,699
488606,2023-08-06 10:26:00,679.5147,675.7942,676.9425,11.2378,9.1389,11.9782,26.8687,34.4704,30.5289,21.85548207,699
488607,2023-08-06 10:27:00,,675.9442,677.0673,,9.4969,12.4474,26.8776,34.5311,30.5551,21.86611597,699
488608,2023-08-06 10:28:00,680.1023,676.3559,677.4625,12.1181,9.8548,12.9165,26.8306,34.5654,30.5812,21.85722529,699
488609,2023-08-06 10:29:00,680.3278,676.6259,,12.5583,10.2127,13.3857,26.8194,,30.5987,21.84221863,699
488610,2023-08-06 10:30:00,680.3913,676.7647,678.0666,12.9984,10.5707,13.8548,26.8288,34.6806,30.5943,21.81888347,699
488611,2023-08-06 10:31:00,680.1561,676.5006,677.8282,13.4386,10.9286,,,34.7114,30.5899,21.76660675,699
488612,2023-08-06 10:32:00,679.6441,675.8632,677.1163,13.8787,11.2866,14.7931,26.7747,34.7407,30.5855,21.75282399,699
488613,2023-08-06 10:33:00,679.3778,675.5458,676.7736,14.3189,11.6445,15.2623,26.7588,34.7894,30.5811,21.73648274,699
488614,2023-08-06 10:34:00,679.3475,,676.7854,,12.0024,15.7314,26.7446,34.8224,30.5767,21.71269843,699
488615,2023-08-06 10:35:00,679.3868,,676.7788,15.1992,12.3604,16.2006,26.7202,34.8511,30.5722,21.71224541,699
488616,2023-08-06 10:36:00,679.4918,675.6805,676.7547,15.6393,12.7183,16.6697,26.7108,34.8836,30.5678,21.69721071,699
488617,2023-08-06 10:37:00,,675.5469,676.6434,16.0795,13.0762,17.1388,26.6994,34.8981,30.5634,21.67447719,699
488618,2023-08-06 10:38:00,678.9102,675.1989,676.4515,16.5196,13.4342,,26.6983,34.9283,,21.62881646,699
488619,2023-08-06 10:39:00,678.6708,,676.3127,16.9598,13.7921,18.0771,26.6793,34.9427,30.5546,21.59483172,699
488620,2023-08-06 10:40:00,,674.9477,676.2239,17.3999,14.1501,18.5463,26.6407,34.9885,30.5502,21.58478527,699
488621,2023-08-06 10:41:00,678.6307,675.0167,676.2739,17.8401,,19.0154,26.6212,34.9706,30.5458,21.55671206,699
488622,2023-08-06 10:42:00,678.7609,675.1997,676.4522,18.2802,14.8659,19.4846,26.6163,35.0091,30.5414,21.54681068,699
488623,2023-08-06 10:43:00,678.6892,675.1862,676.4346,18.7203,15.2239,19.9537,26.6085,35.0192,,21.54305524,699
488624,2023-08-06 10:44:00,678.4296,674.9898,676.2345,19.1605,15.5818,20.4229,26.5984,35.0215,30.5325,21.53718543,699
488625,2023-08-06 10:45:00,678.4043,,676.1546,19.6006,15.9398,,26.5707,35.0216,30.5281,21.47520196,699
488626,2023-08-06 10:46:00,678.5949,674.9493,676.1853,20.0408,16.2977,21.3612,26.5728,35.0446,30.5237,21.48556766,699
488627,2023-08-06 10:47:00,678.7793,675.0457,676.3254,20.4809,16.6556,21.8303,26.5586,35.0513,30.5193,21.49224557,699
488628,2023-08-06 10:48:00,678.9579,675.2,,20.9211,17.0136,22.2995,26.5305,35.0611,30.5149,21.44278145,699
488629,2023-08-06 10:49:00,678.7696,675.0211,676.4297,21.3612,17.3715,22.7686,26.5094,35.0746,30.5105,21.44218249,699
488630,2023-08-06 10:50:00,678.2395,674.5318,675.9338,21.8014,17.7295,23.2377,26.5093,35.0853,30.5061,21.41558059,699
488631,2023-08-06 10:51:00,678.0731,674.3692,,22.2415,18.0874,23.7069,26.5093,35.0893,30.5017,21.41452011,699
488632,2023-08-06 10:52:00,678.2513,,675.8503,22.6817,18.4453,,26.4705,35.0893,30.4973,21.39443015,699
488633,2023-08-06 10:53:00,678.2797,674.5047,675.8406,23.1218,18.8033,24.6452,,35.0895,30.4929,21.37219571,699
488634,2023-08-06 10:54:00,678.1687,674.3461,675.7249,,19.1612,25.1143,26.4483,35.1083,30.4884,21.36837452,699
488635,2023-08-06 10:55:00,678.0929,674.2711,675.5879,24.0021,19.5192,25.5835,26.4583,35.1154,,21.39771228,699
488636,2023-08-06 10:56:00,678.0507,674.2758,675.4306,24.4423,19.8771,26.0526,26.4008,35.1113,30.4796,21.37541541,699
488637,2023-08-06 10:57:00,678.0467,,675.4033,24.8824,,26.5218,26.3913,35.1293,30.4752,21.38806723,699
488638,2023-08-06 10:58:00,678.0788,674.2894,675.4988,25.3226,,26.9909,26.3872,35.1113,30.4708,21.38430776,699
488639,2023-08-06 10:59:00,678.0732,674.3142,675.6017,25.7627,20.9509,27.4601,26.3845,35.1311,30.4664,21.3805483,699
488640,2023-08-06 11:00:00,678.0328,674.3551,675.7115,26.2029,21.3089,27.9292,26.3693,35.1513,,21.36281134,699
488641,2023-08-06 11:01:00,678.1111,674.5148,675.8521,,21.6668,28.3983,26.3595,35.1393,30.4576,21.36225367,699
488642,2023-08-06 11:02:00,,674.7842,676.0212,27.0831,22.0247,28.8675,26.3622,35.1335,30.4532,21.30889913,699
488643,2023-08-06 11:03:00,678.4269,674.9374,676.1135,27.5233,22.3827,29.3366,26.3325,,30.4488,21.24864814,699
488644,2023-08-06 11:04:00,678.5,674.9845,676.1358,27.9634,22.7406,29.8058,26.3313,35.1413,30.4443,21.20727592,699
488645,2023-08-06 11:05:00,678.0142,674.4212,675.5697,28.4036,23.0986,30.2749,26.3584,35.1584,30.4399,21.12666266,699
488646,2023-08-06 11:06:00,677.0063,673.2876,,28.8437,23.4565,30.7441,,35.1116,30.4355,21.06452878,699
488647,2023-08-06 11:07:00,676.6785,672.8774,674.0624,29.2839,23.8144,31.2132,26.3595,35.1109,30.4311,21.01890861,699
488648,2023-08-06 11:08:00,677.0007,673.1583,674.3627,,24.1724,31.6824,26.3391,35.1146,30.4267,20.99725757,699
488649,2023-08-06 11:09:00,677.0201,673.1917,674.4183,30.1642,24.5303,32.1515,26.3594,35.1188,30.4223,20.95082502,699
488650,2023-08-06 11:10:00,676.7538,672.9915,674.2431,30.6043,24.8883,32.6207,26.3307,35.1085,30.4179,20.92079357,699
488651,2023-08-06 11:11:00,676.6576,,674.1249,31.0445,25.2462,33.0898,26.3346,35.1091,30.4135,20.90227345,699
488652,2023-08-06 11:12:00,676.7227,,674.0606,31.4846,25.6041,33.5589,26.3308,35.0954,30.4091,20.85166432,699
488653,2023-08-06 11:13:00,676.6817,672.9048,673.9773,31.9248,25.9621,34.0281,26.3392,35.0807,30.4047,20.80673319,699
488654,2023-08-06 11:14:00,676.5425,672.8521,673.8762,32.3649,26.32,34.4972,,,30.4002,20.77071483,699
488655,2023-08-06 11:15:00,676.4006,672.7203,,32.8051,,34.9664,26.3393,35.0817,30.3925,20.77446553,699
488656,2023-08-06 11:16:00,676.2563,672.5155,673.9076,33.2452,27.0359,35.4355,26.3492,35.0872,30.3845,20.77821623,699
488657,2023-08-06 11:17:00,676.0997,,673.7383,33.6854,27.3938,35.9047,26.3695,,30.3765,20.81905835,699
488658,2023-08-06 11:18:00,675.9318,672.2556,673.3641,34.1255,27.7518,36.3738,26.3312,35.0881,30.3685,20.85275464,699
488659,2023-08-06 11:19:00,676.0508,672.3574,673.3454,34.5656,28.1097,,26.3593,35.0493,30.3605,20.84458211,699
488660,2023-08-06 11:20:00,676.4372,672.6528,,35.0058,28.4677,37.3121,26.3784,35.0223,30.3525,20.81857236,699
488661,2023-08-06 11:21:00,676.4607,672.6249,673.7482,35.4459,28.8256,37.7813,26.3687,35.0287,30.3445,20.81107576,699
488662,2023-08-06 11:22:00,676.1431,672.2928,673.6294,35.8861,29.1835,38.2504,26.3612,35.0183,30.3365,20.79163397,699
488663,2023-08-06 11:23:00,676.2963,672.3694,673.7946,36.3262,29.5415,38.7196,26.3703,35.0093,30.3285,20.79320522,699
488664,2023-08-06 11:24:00,,672.8303,,36.7664,29.8994,39.1887,26.3714,34.9944,30.3205,20.80718819,699
488665,2023-08-06 11:25:00,676.9484,672.7919,674.2112,37.2065,30.2574,39.6578,26.3707,34.9992,30.3125,20.80777425,699
488666,2023-08-06 11:26:00,676.5054,672.2912,673.7804,37.6467,30.6153,,26.3806,34.9904,30.3045,20.78170222,699
488667,2023-08-06 11:27:00,676.2329,672.0734,673.6195,38.0868,30.9732,40.5961,26.3864,34.9745,30.2965,20.77554885,699
488668,2023-08-06 11:28:00,676.1184,672.1178,673.7088,,31.3312,41.0653,26.4089,34.9489,30.2885,20.81553706,699
488669,2023-08-06 11:29:00,675.9249,671.9866,673.5418,38.9671,31.6891,41.5344,26.4007,,30.2805,20.84556694,699
488670,2023-08-06 11:30:00,675.6583,671.6927,673.1373,39.4073,,42.0036,26.4194,34.9112,30.2725,20.8427477,699
488671,2023-08-06 11:31:00,675.6268,671.6437,673.0305,39.8474,,42.4727,26.4282,34.9211,30.2645,20.8577125,699
488672,2023-08-06 11:32:00,675.8138,671.8224,673.2005,40.2876,32.7629,42.9419,26.4093,34.9206,30.2565,20.92557831,699
488673,2023-08-06 11:33:00,675.8589,671.8351,673.2032,40.7277,33.1209,,26.4195,34.9209,30.2485,20.94772257,699
488674,2023-08-06 11:34:00,675.7721,671.6935,673.0505,41.1679,33.4788,43.8802,26.4112,34.9093,30.2405,20.94557286,699
488675,2023-08-06 11:35:00,,671.6408,672.9995,,33.8367,44.3493,26.4393,34.8993,30.2325,20.98321459,699
488676,2023-08-06 11:36:00,675.6948,671.6722,673.0445,42.0481,34.1947,44.8184,26.4403,,30.2245,21.00830938,699
488677,2023-08-06 11:37:00,,671.5405,672.8803,42.4883,34.5526,45.2876,26.4304,34.9182,30.2165,21.05325042,699
488678,2023-08-06 11:38:00,675.1375,671.2551,672.5188,42.9284,34.9106,45.7567,26.4607,34.8815,30.2085,21.05272916,699
488679,2023-08-06 11:39:00,675.1603,671.3742,672.6103,43.3686,35.2685,46.2259,26.4473,34.8894,30.2005,21.08340878,699
488680,2023-08-06 11:40:00,675.5347,671.8643,673.1176,43.8087,35.6264,,26.4315,34.9089,30.3576,21.11278542,699
488681,2023-08-06 11:41:00,675.8257,672.1538,673.4657,44.2489,35.9844,47.1642,,34.8967,30.2096,21.15125518,699
488682,2023-08-06 11:42:00,676.0402,672.2594,,,36.3423,47.6333,26.4524,34.8813,30.3573,21.19828902,699
488683,2023-08-06 11:43:00,676.0977,672.2976,,45.1292,36.7003,48.1025,26.4846,34.8705,,21.23560625,699
488684,2023-08-06 11:44:00,676.0064,672.2719,,45.5693,37.0582,48.5716,26.4805,34.8505,30.2711,21.27823983,699
488685,2023-08-06 11:45:00,676.1599,672.4385,673.8985,46.0095,37.4161,49.0408,26.4994,34.8808,30.3463,21.33123485,699
488686,2023-08-06 11:46:00,676.5465,672.7881,,46.4496,37.7741,49.5099,26.4994,34.8898,,21.36420283,699
488687,2023-08-06 11:47:00,,673.0224,,46.8898,,49.9791,26.5378,34.8705,30.3606,21.38678188,699
488688,2023-08-06 11:48:00,676.8009,673.1473,674.5381,47.3299,38.49,50.4482,26.4822,34.9094,30.3379,21.41278512,699
488689,2023-08-06 11:49:00,676.6476,672.9975,674.4103,47.7701,38.8479,50.9173,26.5022,34.8935,30.2712,21.45136031,699
488690,2023-08-06 11:50:00,676.3088,,674.0756,48.2102,39.2058,51.3865,26.5106,34.8835,30.2045,21.46100161,699
488691,2023-08-06 11:51:00,676.1902,672.4112,673.9584,48.6504,39.5638,51.8556,26.5511,34.9364,30.4031,21.53670972,699
488692,2023-08-06 11:52:00,676.2786,672.4504,674.0458,49.0905,39.9217,52.3248,26.5411,34.8615,30.4143,21.5564225,699
488693,2023-08-06 11:53:00,676.3765,672.5009,674.1015,49.5307,40.2797,52.7939,26.5216,,30.4254,21.57563881,699
488694,2023-08-06 11:54:00,676.4834,,,49.9708,40.6376,53.2631,26.5553,34.9195,30.4365,21.55136517,699
488695,2023-08-06 11:55:00,676.4192,672.4663,673.9967,50.4109,40.9955,53.7322,26.5593,34.8926,30.4476,21.55887973,699
488696,2023-08-06 11:56:00,676.1925,672.2216,673.7184,50.8511,41.3535,54.2014,26.5646,34.9246,30.4587,21.5663943,699
488697,2023-08-06 11:57:00,676.1976,672.2353,673.8193,51.2912,41.7114,54.6705,26.5894,34.9205,30.4698,21.57778311,699
488698,2023-08-06 11:58:00,676.4199,672.4914,674.2757,51.7314,42.0694,55.1397,26.6005,34.9252,30.4809,21.62643177,699
488699,2023-08-06 11:59:00,676.4531,672.5491,674.3108,52.1715,42.4273,55.6088,26.5991,34.9392,,21.68562809,699
488700,2023-08-06 12:00:00,676.31,672.4218,673.9532,52.6117,42.7852,56.0779,26.6004,34.9484,30.5031,21.70272849,699
488701,2023-08-06 12:01:00,676.0397,672.1469,673.6307,53.0518,43.1432,56.5471,26.6111,34.9592,30.5142,21.69443328,699
488702,2023-08-06 12:02:00,675.6509,671.7347,,,43.5011,57.0162,26.6195,34.9804,30.5254,21.74112489,699
488703,2023-08-06 12:03:00,,671.6762,673.3889,53.9321,43.8591,57.4854,26.6205,34.9723,30.5365,21.81682091,699
488704,2023-08-06 12:04:00,675.8521,,673.7481,54.3723,,57.9545,26.6353,34.9817,30.5476,21.87469532,699
488705,2023-08-06 12:05:00,675.9411,672.0114,673.7342,54.8124,44.5749,58.4237,26.6411,35.0294,30.5587,21.9388147,699
488706,2023-08-06 12:06:00,675.8753,671.8921,673.3724,55.2526,44.9329,58.8928,26.6884,35.0392,30.5698,21.97562651,699
488707,2023-08-06 12:07:00,,671.8845,673.4119,55.6927,45.2908,,26.6652,35.0873,30.5809,22.02097695,699
488708,2023-08-06 12:08:00,,671.9789,673.8179,56.1329,45.6488,59.8311,26.6535,35.1071,,22.02361712,699
488709,2023-08-06 12:09:00,,672.1096,674.0398,,46.0067,60.3003,26.7107,35.1368,,22.03556566,699
488710,2023-08-06 12:10:00,676.0937,672.2738,674.0917,57.0132,46.3646,60.7694,26.7105,35.1395,30.6405,22.1156103,699
488711,2023-08-06 12:11:00,676.1465,672.4066,674.1176,57.4533,46.7226,61.2386,26.7488,35.1611,30.6721,22.14568371,699
488712,2023-08-06 12:12:00,676.3154,672.5098,674.1191,57.8934,47.0805,61.7077,,35.1606,30.7037,22.22266705,699
488713,2023-08-06 12:13:00,676.3607,672.5548,674.1132,58.3336,47.4385,62.1768,26.7507,35.2289,30.7352,22.29116255,699
488714,2023-08-06 12:14:00,676.2904,672.5453,674.1003,58.7737,47.7964,,26.7745,35.2545,30.7668,22.31258079,699
488715,2023-08-06 12:15:00,676.2016,672.4523,674.0476,59.2139,48.1543,63.1151,26.7795,35.2804,30.7983,22.33399903,699
488716,2023-08-06 12:16:00,,672.2794,673.9568,,48.5123,63.5843,26.8155,35.3206,30.8378,22.35541726,699
488717,2023-08-06 12:17:00,676.0499,672.2052,673.9015,60.0942,48.8702,64.0534,26.8307,35.3976,30.8776,22.3768355,699
488718,2023-08-06 12:18:00,676.0628,672.2242,673.8795,60.5343,49.2282,64.5226,26.8434,35.4372,30.9175,22.43564185,699
488719,2023-08-06 12:19:00,676.0113,672.1678,673.7829,60.9745,49.5861,64.9917,26.8407,35.4484,30.9574,22.51227724,699
488720,2023-08-06 12:20:00,675.9005,672.0423,673.6175,61.4146,,65.4609,26.8807,35.4913,30.9973,22.493741,699
488721,2023-08-06 12:21:00,,671.9994,673.6194,61.8548,,65.93,26.8906,35.5412,,22.51372541,699
488722,2023-08-06 12:22:00,675.9688,672.0352,673.7804,62.2949,50.6599,66.3992,26.9071,35.5725,31.0644,22.53279028,699
488723,2023-08-06 12:23:00,,671.9734,673.6957,62.7351,51.0178,66.8683,26.9194,35.6376,31.0978,22.52826821,699
488724,2023-08-06 12:24:00,675.5585,671.8201,673.3808,63.1752,51.3758,67.3374,26.9515,35.6907,31.1311,22.54123806,699
488725,2023-08-06 12:25:00,,671.8287,673.3962,63.6154,51.7337,67.8066,26.9607,35.7165,31.1645,22.65893638,699
488726,2023-08-06 12:26:00,675.8595,,673.7193,64.0555,52.0917,68.2757,26.9853,35.7627,31.1978,22.70913515,699
488727,2023-08-06 12:27:00,675.9175,671.9769,673.7987,64.4957,52.4496,68.7449,26.9815,35.7722,31.2375,22.73413397,699
488728,2023-08-06 12:28:00,675.7532,,673.6472,64.9358,52.8075,,27.0294,35.8473,31.2776,22.82983149,699
488729,2023-08-06 12:29:00,675.7918,671.8297,673.5329,65.3759,53.1655,69.6832,27.0224,35.8548,31.3177,22.88213637,699
488730,2023-08-06 12:30:00,676.0193,672.0403,673.4533,65.8161,53.5234,70.1523,27.0595,35.9222,31.3578,22.88546071,699
488731,2023-08-06 12:31:00,675.9047,671.9731,673.2654,66.2562,53.8814,70.6215,27.0654,35.9706,31.3979,22.94664939,699
488732,2023-08-06 12:32:00,675.4709,671.6464,672.9765,66.6964,54.2393,71.0906,27.0852,36.0106,31.4334,22.9948938,699
488733,2023-08-06 12:33:00,675.5213,671.7428,673.0609,67.1365,54.5972,71.5598,27.1003,36.0506,31.4687,22.94546856,699
488734,2023-08-06 12:34:00,676.0238,,,67.5767,54.9552,72.0289,27.1136,36.0984,,22.96919273,699
488735,2023-08-06 12:35:00,676.1719,,673.6853,68.0168,55.3131,,27.1453,,31.5392,22.88652346,699
488736,2023-08-06 12:36:00,675.9903,672.0995,673.6518,,55.6711,72.9672,27.1595,36.1817,31.5745,22.8722068,699
488737,2023-08-06 12:37:00,675.8102,,673.4535,68.8971,,73.4363,27.1893,,31.6092,22.94566256,699
488738,2023-08-06 12:38:00,675.6314,671.6635,673.0998,69.3373,56.3869,73.9055,27.1923,36.2723,31.6426,23.06284639,699
488739,2023-08-06 12:39:00,675.5768,671.6387,673.0427,69.7774,56.7449,74.3746,27.2113,36.3194,,23.038966,699
488740,2023-08-06 12:40:00,,671.7845,673.2596,70.2176,57.1028,74.8438,27.2393,,31.7094,23.0016954,699
488741,2023-08-06 12:41:00,675.6829,671.8469,673.3763,70.6577,57.4608,75.3129,27.2687,36.4191,31.7428,23.02673415,699
488742,2023-08-06 12:42:00,,671.8298,673.3976,71.0979,57.8187,75.7821,27.2983,36.4454,31.7762,23.24057785,699
488743,2023-08-06 12:43:00,675.7713,671.8985,673.4646,,58.1766,76.2512,27.3004,36.5004,31.8107,23.35902001,699
488744,2023-08-06 12:44:00,675.8506,,673.5752,71.9782,58.5346,76.7204,,36.5879,31.8481,23.42345113,699
488745,2023-08-06 12:45:00,675.7455,672.0524,,72.4183,58.8925,77.1895,27.3435,36.6024,31.8854,23.26415137,699
488746,2023-08-06 12:46:00,675.4665,,673.4467,72.8584,59.2505,77.6587,27.3507,,31.9228,23.32526533,699
488747,2023-08-06 12:47:00,675.3847,671.9259,673.4193,73.2986,59.6084,78.1278,27.3906,36.7106,31.9601,23.47513705,699
488748,2023-08-06 12:48:00,675.4881,672.0701,,73.7387,59.9663,78.5969,27.4206,36.7306,31.9975,23.41595202,699
488749,2023-08-06 12:49:00,675.3633,671.9754,673.3635,74.1789,60.3243,79.0661,27.4206,36.7727,32.0311,23.44223528,699
488750,2023-08-06 12:50:00,675.0281,671.6604,673.0862,,60.6822,79.5352,27.4503,,32.0646,23.37419028,699
488751,2023-08-06 12:51:00,674.9993,671.5918,672.9671,75.0592,61.0402,80.0044,27.4694,36.8594,,23.24087699,699
488752,2023-08-06 12:52:00,675.2519,671.7495,672.9931,75.4993,61.3981,80.4735,27.4953,36.9092,32.1314,23.40623156,699
488753,2023-08-06 12:53:00,675.3049,671.8145,672.9949,75.9395,,80.9427,27.5094,36.9664,32.1648,23.55445581,699
488754,2023-08-06 12:54:00,675.1709,671.7926,672.9739,76.3796,,81.4118,27.5245,,32.1982,23.54434946,699
488755,2023-08-06 12:55:00,675.3138,671.9304,673.1836,76.8198,62.4719,,27.5529,37.0215,32.2315,23.631633,699
488756,2023-08-06 12:56:00,675.7126,672.2159,673.6067,77.2599,62.8299,82.3501,27.5787,37.0754,32.2649,23.8317155,699
488757,2023-08-06 12:57:00,675.8774,672.3242,673.7675,77.7001,63.1878,82.8193,27.6005,37.1394,32.2982,24.04168068,699
488758,2023-08-06 12:58:00,675.8241,672.2671,673.6835,78.1402,63.5457,83.2884,27.6117,37.1417,32.3315,24.15280046,699
488759,2023-08-06 12:59:00,675.7914,672.2992,673.6767,78.5804,63.9037,83.7575,27.6651,37.1833,32.3648,24.15220762,699
488760,2023-08-06 13:00:00,675.7779,672.4142,673.7418,79.0205,64.2616,84.2267,27.6605,37.2489,32.3982,24.04276829,699
488761,2023-08-06 13:01:00,,672.6117,673.9872,79.4607,64.6196,84.6958,27.6982,37.2652,32.4379,24.0655775,699
488762,2023-08-06 13:02:00,676.0092,672.8846,674.3974,79.9008,64.9775,,27.7294,37.3202,32.4779,24.20615723,699
488763,2023-08-06 13:03:00,677.4049,674.3236,675.8391,,65.3354,85.6341,27.7404,37.3453,32.5179,24.08449254,699
488764,2023-08-06 13:04:00,679.9618,676.8548,678.2468,80.7811,65.6934,86.1033,27.7607,37.4061,32.5579,23.87719667,699
488765,2023-08-06 13:05:00,680.2852,,678.3998,81.2212,66.0513,86.5724,27.7952,,,23.86225078,699
488766,2023-08-06 13:06:00,678.4977,675.1522,676.4218,81.6614,66.4093,87.0416,,37.4708,32.6335,23.87905838,699
488767,2023-08-06 13:07:00,677.3127,,675.1192,82.1015,66.7672,87.5107,27.8315,37.5294,32.6688,23.89773661,699
488768,2023-08-06 13:08:00,676.7011,673.2343,674.4594,82.5417,67.1251,87.9799,27.8316,37.5547,32.7041,23.80187258,699
488769,2023-08-06 13:09:00,676.2612,672.7467,674.0172,82.9818,67.4831,,27.8606,37.6004,32.7394,23.8327348,699
488770,2023-08-06 13:10:00,675.9784,672.4019,673.7741,,,88.9182,27.9105,37.6537,32.7747,23.7872395,699
488771,2023-08-06 13:11:00,675.9284,,673.7791,83.8621,,89.3873,27.9306,37.6637,32.8131,23.8501824,699
488772,2023-08-06 13:12:00,676.0941,672.6631,674.0138,84.3023,68.5569,89.8564,27.9505,,32.8593,24.09209203,699
488773,2023-08-06 13:13:00,675.9638,672.0675,673.7072,84.7424,68.9148,90.3256,27.9887,37.7416,32.9054,24.24347536,699
488774,2023-08-06 13:14:00,675.5507,670.6345,672.8834,85.1826,69.2728,90.7947,28.0173,37.7906,32.9516,24.27908729,699
488775,2023-08-06 13:15:00,676.8082,671.2201,674.0829,166.3203,148.3774,170.3642,31.3432,37.4258,32.9978,24.12663483,699
488776,2023-08-06 13:16:00,679.6228,673.6868,677.1677,322.6602,,323.6472,34.5523,36.3289,33.0519,24.08180898,699
488777,2023-08-06 13:17:00,680.7891,674.8523,678.5834,396.1561,372.4874,395.7542,38.3638,35.5954,33.1065,24.17577279,699
488778,2023-08-06 13:18:00,680.3836,674.7767,678.4073,,366.9856,390.4439,40.5415,35.2577,,24.30395969,699
488779,2023-08-06 13:19:00,680.2339,674.7674,678.2174,386.1078,362.3964,385.8553,41.9078,34.7726,33.2131,24.34334052,699
488780,2023-08-06 13:20:00,680.3191,674.8189,678.0149,382.4675,358.6453,381.9293,42.6272,34.4741,33.2591,24.17176509,699
488781,2023-08-06 13:21:00,,675.0244,678.1376,,356.6602,379.9435,,,33.3051,24.09521763,699
488782,2023-08-06 13:22:00,,,678.5665,379.8574,,379.7846,43.5048,33.9251,33.3511,24.06723908,699
488783,2023-08-06 13:23:00,680.9448,675.4659,678.7033,379.6401,356.1003,379.6348,44.0285,33.7008,33.3971,24.11473546,699
488784,2023-08-06 13:24:00,680.7852,675.3112,,379.7447,355.9426,379.4936,44.1187,33.5874,33.3791,24.17106452,699
488785,2023-08-06 13:25:00,680.7742,675.2584,678.5008,379.7708,355.8932,379.2691,,33.5171,33.3569,24.2830266,699
488786,2023-08-06 13:26:00,,675.3015,678.5092,,355.9458,378.9663,,33.4155,33.3347,24.39120953,699
488787,2023-08-06 13:27:00,682.4771,676.7325,680.0614,462.9999,,462.0549,44.5803,33.4967,33.3125,24.48248812,699
488788,2023-08-06 13:28:00,685.4049,679.4631,683.0595,624.3163,598.5754,623.2454,47.1744,33.3725,33.2902,24.58467284,699
488789,2023-08-06 13:29:00,686.7377,680.7498,,711.1145,684.9458,,52.5802,33.4327,,24.58769262,699
488790,2023-08-06 13:30:00,686.5605,680.6696,684.5663,727.3747,701.6295,726.9576,55.4357,33.7532,33.2458,24.43049297,699
488791,2023-08-06 13:31:00,686.0805,680.1186,684.1346,737.5021,711.7902,737.2031,55.2943,34.1739,33.2236,24.46544692,699
488792,2023-08-06 13:32:00,685.3233,679.1362,683.2781,,715.9759,741.5066,55.4877,34.4214,33.2014,24.67468397,699
488793,2023-08-06 13:33:00,685.1959,678.8759,683.1993,745.3076,719.1158,744.7245,55.1826,34.7439,33.4285,24.82782195,699
488794,2023-08-06 13:34:00,685.6495,679.2814,683.8377,747.4835,721.2914,746.9414,55.8922,35.0011,33.5286,24.92272701,699
488795,2023-08-06 13:35:00,685.7604,678.6736,683.9431,749.6793,723.5547,749.3069,56.2984,35.1979,33.6191,24.88344029,699
488796,2023-08-06 13:36:00,685.5453,677.1019,683.5415,751.8938,725.9015,751.8136,56.7299,35.4488,33.6856,24.62642783,699
488797,2023-08-06 13:37:00,685.2451,676.4621,683.2353,,727.7515,753.6566,56.9221,35.6269,33.7522,24.39733666,699
488798,2023-08-06 13:38:00,684.8653,676.6949,683.0185,754.9386,729.1364,754.8781,,35.7132,33.8281,24.54375795,699
488799,2023-08-06 13:39:00,685.0056,,683.3936,755.9702,730.1037,755.8082,57.4033,35.8988,33.9279,24.71398226,699
488800,2023-08-06 13:40:00,,677.4583,684.3252,756.7477,730.6783,756.4644,57.4041,35.9241,34.0238,24.66178985,699
488801,2023-08-06 13:41:00,,677.6707,684.6831,757.9123,731.7157,757.5473,57.79,36.0553,34.1095,24.85413728,699
488802,2023-08-06 13:42:00,685.9199,677.6794,684.5026,759.4399,733.1874,759.0308,58.0433,36.1468,34.1952,24.89538643,699
488803,2023-08-06 13:43:00,,677.8773,,759.5143,733.4923,759.2984,58.2732,,34.4631,24.72554116,699
488804,2023-08-06 13:44:00,686.7771,678.2554,684.9267,,732.6855,758.4073,58.3627,36.4286,34.5932,24.6689776,699
488805,2023-08-06 13:45:00,687.2269,678.5331,685.3052,,731.9331,758.1197,58.1542,,34.6929,24.86060422,699
488806,2023-08-06 13:46:00,687.5629,678.7167,685.7208,761.4236,731.2315,758.3977,57.9019,,,24.76670421,699
488807,2023-08-06 13:47:00,687.3329,678.4307,,,732.4128,759.5573,58.3306,36.6346,,24.85633862,699
488808,2023-08-06 13:48:00,686.58,677.7107,684.3462,762.4946,735.3338,761.5315,58.3393,36.8506,34.9931,24.78659083,699
488809,2023-08-06 13:49:00,686.3721,677.3742,683.8634,762.8849,737.1055,762.8771,58.4939,36.7881,35.0932,24.81894399,699
488810,2023-08-06 13:50:00,686.6687,677.3928,683.8927,763.7279,737.8133,763.6407,58.6062,36.8915,35.1938,24.93049111,699
488811,2023-08-06 13:51:00,,677.6026,684.2403,764.3744,738.2695,764.1274,58.6406,37.1089,35.2945,24.97582182,699
488812,2023-08-06 13:52:00,686.9887,677.9962,684.8941,764.8322,,764.3478,58.6632,37.1987,35.3942,25.03085422,699
488813,2023-08-06 13:53:00,686.6685,677.7422,684.8016,765.6987,739.3052,765.1615,,37.2525,35.4938,25.19434098,699
488814,2023-08-06 13:54:00,685.9368,676.8768,684.0046,,740.6989,766.5353,59.0411,,35.5941,25.35555938,699
488815,2023-08-06 13:55:00,686.0304,,684.1089,,741.6136,767.4372,59.1088,37.3358,35.6945,25.37578961,699
488816,2023-08-06 13:56:00,686.9032,677.7415,685.0639,768.3919,742.0761,767.8938,59.5341,37.3623,35.7939,25.09704485,699
488817,2023-08-06 13:57:00,687.1763,678.1527,685.4943,768.8484,742.5267,768.4027,59.7865,37.4791,35.8933,25.25567672,699
488818,2023-08-06 13:58:00,686.8864,678.1535,685.4322,769.2172,,768.9609,60.1728,37.5537,35.9934,25.10869563,699
488819,2023-08-06 13:59:00,686.7221,678.0514,685.3719,769.6477,743.8717,769.6068,60.0575,37.6819,36.0935,25.02196586,699
488820,2023-08-06 14:00:00,686.6734,677.8546,685.3133,,745.2068,770.3334,60.4784,37.8857,36.1941,25.1596514,699
488821,2023-08-06 14:01:00,686.6064,677.8495,,770.9739,745.8739,771.0937,60.5084,37.9748,36.2946,25.17027778,699
488822,2023-08-06 14:02:00,686.5221,678.0259,684.7783,772.1462,745.9082,771.8859,60.5131,38.0949,36.3941,25.17287085,699
488823,2023-08-06 14:03:00,686.6589,,684.6902,772.8164,746.0743,772.37,60.5376,38.1784,36.4936,25.19597976,699
488824,2023-08-06 14:04:00,687.0004,678.1728,684.8303,773.0222,746.3622,772.5693,60.4226,38.2434,36.5705,25.33384247,699
488825,2023-08-06 14:05:00,686.8674,677.9549,684.6904,773.5094,747.1777,773.2339,60.2912,,36.6459,25.51615539,699
488826,2023-08-06 14:06:00,686.2928,677.4963,684.2898,774.2585,748.4843,774.3316,60.7054,38.3933,36.7283,25.44932327,699
488827,2023-08-06 14:07:00,686.0439,677.3281,684.1861,774.8416,749.5535,775.1995,,38.4974,36.8285,25.43212253,699
488828,2023-08-06 14:08:00,686.0972,677.4296,684.3579,775.2704,750.4023,775.8539,60.8755,,36.9171,25.51733654,699
488829,2023-08-06 14:09:00,686.1552,677.4383,684.5159,775.2012,750.3365,776.2988,61.0586,38.5835,36.9767,25.48065703,699
488830,2023-08-06 14:10:00,686.2175,677.3588,684.6608,774.6594,,,60.9862,38.6992,37.0363,25.75730337,699
488831,2023-08-06 14:11:00,686.3572,677.4945,684.9115,774.6808,749.2164,776.4366,61.1277,38.8137,,25.63377382,699
488832,2023-08-06 14:12:00,686.5687,677.83,685.2605,775.2245,749.7228,775.9994,61.3164,38.8991,37.1935,25.50759419,699
488833,2023-08-06 14:13:00,686.7243,678.0837,685.4661,775.7969,750.3463,,61.2302,38.8337,37.2938,25.81057443,699
488834,2023-08-06 14:14:00,686.8262,678.2589,685.5339,776.3969,751.0824,776.6168,60.6502,38.8154,37.3468,25.71970808,699
488835,2023-08-06 14:15:00,,,685.3185,777.1936,751.7784,777.2982,,38.8847,37.3967,25.66403214,699
488836,2023-08-06 14:16:00,686.6278,677.6941,684.8386,778.1738,,778.1018,,38.9741,37.4466,25.82446815,699
488837,2023-08-06 14:17:00,686.5819,677.5295,684.6673,779.1549,753.2458,778.9401,60.8428,39.1268,37.4965,26.10716613,699
488838,2023-08-06 14:18:00,686.6482,677.6174,684.7915,780.1368,754.1987,779.8119,60.9245,39.1776,37.5374,26.29518442,699
488839,2023-08-06 14:19:00,,677.5824,684.9407,780.9548,755.1413,780.5753,60.8526,39.1478,37.5775,26.36813425,699
488840,2023-08-06 14:20:00,686.7149,677.4336,685.1131,781.6212,756.0741,781.2385,60.7651,39.1946,37.6177,26.12002869,699
488841,2023-08-06 14:21:00,,677.4131,685.0966,782.5377,757.0073,782.2593,60.7252,39.1827,37.6579,25.95109699,699
488842,2023-08-06 14:22:00,,677.5136,684.9018,783.6903,757.9408,783.6177,61.47,,37.6981,25.99773853,699
488843,2023-08-06 14:23:00,686.6901,677.9163,685.0559,783.9492,758.3898,784.0045,61.2132,39.2179,37.6285,25.91378636,699
488844,2023-08-06 14:24:00,687.2913,678.5973,685.5313,783.3853,,783.4968,61.4239,39.2674,37.5536,26.08180362,699
488845,2023-08-06 14:25:00,687.3497,678.7523,685.7569,783.5028,758.6895,783.6995,,39.2546,37.6613,26.03416889,699
488846,2023-08-06 14:26:00,686.9031,678.4177,685.7499,784.2546,,784.5633,61.4675,39.2916,,26.05482434,699
488847,2023-08-06 14:27:00,686.7047,678.2189,685.7205,784.9491,759.8134,,,39.3931,37.8058,26.06980026,699
488848,2023-08-06 14:28:00,686.7371,678.1464,685.6701,785.5903,760.3535,785.5702,62.0075,39.4182,37.8607,26.00099141,699
488849,2023-08-06 14:29:00,687.2997,678.4593,685.8476,785.4426,759.6913,785.0512,61.9015,39.2939,37.9106,26.10141281,699
488850,2023-08-06 14:30:00,,679.1332,686.2384,784.5561,757.9029,783.6818,61.5093,39.4277,37.9481,26.44588399,699
488851,2023-08-06 14:31:00,688.7581,679.3648,686.3842,784.2748,757.1355,783.0235,61.4425,,37.9856,26.23794299,699
488852,2023-08-06 14:32:00,688.5489,679.1889,686.3042,784.5511,757.3088,783.0205,61.6643,39.5093,38.0232,26.52171587,699
488853,2023-08-06 14:33:00,688.1383,678.8797,686.1265,784.7447,757.6514,783.2621,61.8542,39.4084,38.0607,26.68253172,699
488854,2023-08-06 14:34:00,687.5388,678.4456,685.8571,784.8607,758.1525,783.7328,62.0941,39.5814,38.0982,26.45800483,699
488855,2023-08-06 14:35:00,687.2987,678.3654,685.7609,784.0629,758.6615,783.7811,62.1236,39.5692,38.1474,26.30966539,699
488856,2023-08-06 14:36:00,687.3907,678.6122,685.8248,782.4206,759.1778,,62.4525,39.6291,38.1971,26.47267286,699
488857,2023-08-06 14:37:00,687.3996,678.6202,685.7812,782.2824,758.6377,783.3369,62.3835,39.7343,38.2467,26.62268028,699
488858,2023-08-06 14:38:00,687.3295,678.4014,685.6357,783.5717,,783.4627,62.5843,39.7981,38.2964,26.63392106,699
488859,2023-08-06 14:39:00,687.2615,678.3786,685.5447,783.9763,756.6248,783.2989,62.7484,39.7846,,26.61193641,699
488860,2023-08-06 14:40:00,687.1953,678.5387,685.5044,783.5548,757.1559,782.8646,62.4047,39.7944,38.4288,26.62404487,699
488861,2023-08-06 14:41:00,687.1786,,685.5845,782.9832,757.6223,782.5969,62.2814,39.9326,38.4956,26.43573618,699
488862,2023-08-06 14:42:00,687.2078,678.3672,685.7767,,758.0285,782.4841,62.7161,40.0144,38.4632,26.50657359,699
488863,2023-08-06 14:43:00,687.1943,678.2027,685.6688,782.8918,757.6367,782.6588,62.6829,40.1211,38.5705,26.58656026,699
488864,2023-08-06 14:44:00,687.1399,678.0375,685.2739,,756.4821,783.1084,62.4971,40.2987,38.6458,26.55137058,699
488865,2023-08-06 14:45:00,687.1477,678.0434,,784.9625,757.1679,782.8266,62.7542,,38.7187,26.6527957,699
488866,2023-08-06 14:46:00,687.2141,678.2105,685.2988,783.5279,,781.8564,62.7728,40.3615,38.7854,26.57119068,699
488867,2023-08-06 14:47:00,687.3207,678.3861,685.52,783.4398,760.5745,782.2821,,40.4659,38.8521,26.72139148,699
488868,2023-08-06 14:48:00,687.4647,678.5699,685.8143,784.61,760.2273,784.0123,62.5538,40.6995,38.7372,26.79645967,699
488869,2023-08-06 14:49:00,687.2064,678.3243,685.7565,785.4487,760.4144,785.0538,62.6885,40.6244,38.9168,26.70571285,699
488870,2023-08-06 14:50:00,686.5761,677.6818,685.3732,,761.0954,785.4589,62.5535,40.7252,38.9765,26.64821322,699
488871,2023-08-06 14:51:00,686.4515,677.4522,685.2893,,761.3164,785.5811,,40.7905,39.0361,26.64313464,699
488872,2023-08-06 14:52:00,686.7982,677.6074,685.4842,786.08,761.1089,785.4396,63.0347,40.7641,39.0958,26.56971393,699
488873,2023-08-06 14:53:00,687.2211,678.0419,685.8597,786.3721,760.2999,785.5049,62.8303,,39.1701,26.49204182,699
488874,2023-08-06 14:54:00,687.7158,678.7394,686.4053,787.0371,758.9247,785.7651,62.2732,40.9086,39.2455,26.57274746,699
488875,2023-08-06 14:55:00,688.0466,679.1252,686.6847,787.5319,759.2327,786.0775,62.4604,40.8717,39.1305,26.58065027,699
488876,2023-08-06 14:56:00,688.2228,679.2165,686.7125,787.8658,761.1309,786.4392,62.6062,41.0559,39.1375,26.43186025,699
488877,2023-08-06 14:57:00,688.2476,679.1508,686.7598,788.0593,,786.8446,63.1931,41.2343,39.1283,26.47934665,699
488878,2023-08-06 14:58:00,688.1322,678.9395,686.8252,788.1226,759.2944,787.2903,63.1393,,39.1382,26.34492271,699
488879,2023-08-06 14:59:00,687.9922,678.7698,686.6674,787.4741,759.1943,786.9708,63.3015,42.0576,39.3105,26.2324108,699
488880,2023-08-06 15:00:00,687.8294,678.6385,,786.1668,760.6761,785.9435,62.9075,42.2882,39.3479,26.31658288,699
488881,2023-08-06 15:01:00,687.3909,678.1571,685.7944,786.7204,,786.3522,63.4547,42.6122,39.3853,26.72881514,699
488882,2023-08-06 15:02:00,686.6894,677.3419,685.1485,789.0474,762.5444,788.1295,63.7449,42.7469,39.4226,26.83948071,699
488883,2023-08-06 15:03:00,686.5722,677.1934,685.0577,,762.6334,,63.9193,42.9476,39.46,26.69699933,699
488884,2023-08-06 15:04:00,687.0092,677.6773,685.4935,,762.0882,789.5913,63.9135,42.9538,39.4974,26.74154219,699
488885,2023-08-06 15:05:00,,678.0724,685.6697,789.4221,762.1165,789.2849,64.28,43.1403,39.5703,26.77157039,699
488886,2023-08-06 15:06:00,687.0573,678.3854,,788.9218,762.6764,788.3291,64.0229,43.2337,39.6457,26.72755271,699
488887,2023-08-06 15:07:00,686.8348,678.0196,,788.9289,763.6683,788.5406,64.1843,43.2143,,27.03653374,699
488888,2023-08-06 15:08:00,686.5036,677.0162,,789.4126,,789.8487,63.9253,43.4003,,27.13823489,699
488889,2023-08-06 15:09:00,686.5422,676.8882,685.3309,789.7213,,790.3239,64.4642,43.4621,,27.13896186,699
488890,2023-08-06 15:10:00,,677.5846,685.7839,789.8654,766.3943,790.0149,64.1224,43.5617,,27.0402782,699
488891,2023-08-06 15:11:00,687.2,677.9205,686.0348,789.8997,766.8909,790.0285,64.3943,43.6465,39.7407,26.98065939,699
488892,2023-08-06 15:12:00,687.3612,677.9147,686.0942,789.8301,767.4513,790.3478,64.4821,43.6834,39.8577,26.84694847,699
488893,2023-08-06 15:13:00,687.5033,678.0024,686.5192,789.6839,767.0504,790.1589,64.1526,43.7259,39.7092,27.01288567,699
488894,2023-08-06 15:14:00,687.6272,678.1794,687.2934,789.4645,765.7312,789.4844,64.8133,43.6969,39.8868,27.17281303,699
488895,2023-08-06 15:15:00,687.5226,,687.0634,789.4202,765.4946,789.2938,64.6998,43.7852,39.8624,27.22254702,699
488896,2023-08-06 15:16:00,687.2042,678.0095,685.8936,789.5398,766.2709,789.5562,63.8946,,40.0869,27.20401385,699
488897,2023-08-06 15:17:00,687.0678,,685.5653,789.58,766.7526,789.3734,62.5743,43.9862,40.1931,26.91455759,699
488898,2023-08-06 15:18:00,687.0975,678.0394,686.0053,789.5478,766.9653,788.7844,61.5339,44.1835,40.2928,27.2070466,699
488899,2023-08-06 15:19:00,687.2938,,686.2437,789.7981,766.5209,788.9489,61.0126,44.4433,40.4127,27.6265329,699
488900,2023-08-06 15:20:00,687.6455,678.1732,686.2941,790.3122,765.4626,,61.0135,44.7037,40.5417,27.6709264,699
488901,2023-08-06 15:21:00,687.9602,678.3295,686.4568,790.3923,,790.0786,60.7335,44.8191,40.6903,27.54711018,699
488902,2023-08-06 15:22:00,688.2406,678.5701,686.7235,790.0716,765.6871,789.7798,60.4108,45.0593,40.7932,27.45307777,699
488903,2023-08-06 15:23:00,688.5936,678.9694,687.1149,789.7102,765.2926,789.1345,60.1112,45.2657,,27.62783955,699
488904,2023-08-06 15:24:00,,679.5182,687.6238,789.3104,764.0724,788.1629,60.5215,45.4721,41.0862,28.01309665,699
488905,2023-08-06 15:25:00,689.1126,679.6922,687.6748,789.1753,764.01,788.2187,60.4419,,41.1934,28.13528337,699
488906,2023-08-06 15:26:00,688.9075,679.5158,687.2976,789.2876,765.0299,789.2353,60.3862,45.7027,41.2937,28.15207778,699
488907,2023-08-06 15:27:00,688.4481,679.0007,686.8264,789.6695,765.9849,789.6713,60.6365,,41.3945,28.10981634,699
488908,2023-08-06 15:28:00,687.7444,678.1606,686.2649,790.31,766.8776,789.5502,60.1606,45.9014,41.4952,27.95700461,699
488909,2023-08-06 15:29:00,687.5727,678.0176,686.2935,,766.9465,790.0843,60.0085,46.0217,41.5714,27.76439337,699
488910,2023-08-06 15:30:00,687.8886,678.5136,686.8631,791.9629,766.2602,791.2189,59.9822,46.1405,41.6464,27.58490844,699
488911,2023-08-06 15:31:00,687.7305,678.4983,686.7527,791.8835,767.7123,791.4919,60.1367,46.3015,41.7189,27.74592092,699
488912,2023-08-06 15:32:00,687.1346,678.0105,686.0141,790.9134,771.1399,790.9691,60.4382,46.3592,41.7856,27.79373136,699
488913,2023-08-06 15:33:00,687.1846,677.9689,685.9439,790.6323,,790.8957,60.6236,,41.8522,27.54847733,699
488914,2023-08-06 15:34:00,687.8347,678.3416,686.4947,790.9913,769.1128,791.2401,60.3898,46.4161,,27.61761071,699
488915,2023-08-06 15:35:00,688.1075,678.5322,686.7688,791.1289,769.0004,790.8499,60.3451,46.5214,,27.71527588,699
488916,2023-08-06 15:36:00,688.0311,678.5542,686.7869,791.0616,771.0251,789.7802,60.3982,46.5249,42.0369,27.87022899,699
488917,2023-08-06 15:37:00,687.6922,678.2922,686.5138,792.0532,770.6256,790.3294,60.8327,46.7545,42.0969,27.88522459,699
488918,2023-08-06 15:38:00,687.1065,677.7634,685.9669,794.0399,767.9481,792.3999,61.1073,46.8275,42.0608,27.90287937,699
488919,2023-08-06 15:39:00,686.8216,677.5452,685.7282,793.8903,,792.7106,60.8939,46.8213,42.1465,28.00378726,699
488920,2023-08-06 15:40:00,686.8162,677.6156,685.7758,791.7567,,791.3868,60.62,46.8984,42.1965,27.87068439,699
488921,2023-08-06 15:41:00,686.9763,677.8569,686.0732,790.6939,766.8441,,60.8615,46.9461,42.2465,27.92332307,699
488922,2023-08-06 15:42:00,687.2955,678.2624,686.6106,790.6603,767.0307,790.6611,61.0362,46.9768,42.2964,28.01203886,699
488923,2023-08-06 15:43:00,687.0938,678.0455,686.5035,790.9607,767.7506,,61.0846,,42.3373,28.11693929,699
488924,2023-08-06 15:44:00,,677.2392,685.7861,791.5774,768.9755,791.6256,61.3854,47.1641,42.3774,28.16627856,699
488925,2023-08-06 15:45:00,686.4366,677.1869,685.6389,792.2305,769.8324,792.1736,61.0735,47.1322,42.4176,28.02842051,699
488926,2023-08-06 15:46:00,687.1471,677.8272,686.0154,,770.3514,792.6246,61.1444,47.2281,42.4577,28.11645948,699
488927,2023-08-06 15:47:00,687.3088,677.8953,686.1355,793.1178,769.8778,792.5847,61.0338,47.1044,42.4979,28.61116214,699
488928,2023-08-06 15:48:00,686.9533,677.4241,686.0137,792.8609,768.4686,792.0821,61.2288,47.1677,42.3099,29.05573123,699
488929,2023-08-06 15:49:00,687.0466,677.5029,686.2233,792.1124,767.6211,791.3497,61.4572,47.2093,42.5239,28.68766755,699
488930,2023-08-06 15:50:00,,678.0974,686.7436,790.9029,767.3005,790.4018,61.6095,47.1543,42.6093,28.47862145,699
488931,2023-08-06 15:51:00,687.3892,677.9864,686.4342,790.2161,,790.2052,61.2387,47.1718,42.6947,28.40409851,699
488932,2023-08-06 15:52:00,686.57,677.21,,790.0224,766.0857,790.7175,61.4176,47.3206,42.7331,28.50305652,699
488933,2023-08-06 15:53:00,686.5002,677.1413,685.2258,789.6128,765.9454,,61.6105,47.5259,42.7684,28.66792721,699
488934,2023-08-06 15:54:00,687.1266,677.7303,686.0165,789.0028,766.3247,789.2175,61.3984,47.4831,42.8038,28.94432471,699
488935,2023-08-06 15:55:00,687.6394,678.2208,686.6113,788.9662,,788.8927,61.7763,47.4996,42.8391,28.86681124,699
488936,2023-08-06 15:56:00,688.0451,678.6185,687.0214,789.4699,766.2508,789.3459,61.7834,47.5494,42.8744,28.81174807,699
488937,2023-08-06 15:57:00,688.0147,678.5404,686.9173,,765.8043,,61.6065,47.5617,42.9092,28.91677933,699
488938,2023-08-06 15:58:00,687.5704,678.0108,686.3249,790.5967,765.0956,790.5914,61.2443,47.7026,42.9426,28.80634159,699
488939,2023-08-06 15:59:00,687.5146,677.9651,686.2,790.4556,765.0372,790.4786,61.3142,47.6704,,28.5999461,699
488940,2023-08-06 16:00:00,687.8194,678.3682,686.5086,789.6432,765.5821,789.6326,61.5812,47.7032,43.0094,28.54279324,699
488941,2023-08-06 16:01:00,687.7757,678.5698,686.6883,789.7506,766.1618,789.4165,61.3506,47.6384,43.0428,28.73256381,699
488942,2023-08-06 16:02:00,,678.5848,686.7483,790.7109,766.7736,789.7844,61.2857,47.8183,43.0761,28.75192284,699
488943,2023-08-06 16:03:00,687.3868,678.5067,686.6834,790.6621,767.6383,790.0607,61.9068,47.8647,,28.96860138,699
488944,2023-08-06 16:04:00,687.6821,,686.5033,789.6831,,790.2526,62.1029,47.9564,43.1855,29.09551253,699
488945,2023-08-06 16:05:00,687.8824,678.3135,686.5206,789.7049,769.2868,790.4613,62.1711,48.0439,43.2519,28.85219348,699
488946,2023-08-06 16:06:00,687.9912,678.4131,686.7279,790.6894,769.3115,790.6862,62.5596,48.0552,43.1399,28.78940993,699
488947,2023-08-06 16:07:00,687.7315,678.2841,,791.1912,769.2347,790.8787,62.2685,48.1592,43.3076,28.8439964,699
488948,2023-08-06 16:08:00,687.1272,677.9415,685.8741,791.2412,,791.0409,62.0254,48.2782,43.3348,28.90304557,699
488949,2023-08-06 16:09:00,686.9526,677.6952,685.6413,791.6202,768.9715,791.4111,61.6664,48.1429,,28.90506851,699
488950,2023-08-06 16:10:00,687.1746,677.5379,685.7742,792.3029,768.9541,791.9736,61.2743,48.3059,43.3892,28.9078019,699
488951,2023-08-06 16:11:00,687.1698,677.4431,685.9031,792.7398,768.8382,792.0959,61.7367,48.2462,43.4164,28.77809172,699
488952,2023-08-06 16:12:00,686.9503,677.4075,686.0283,792.9438,768.6291,791.8015,61.9166,48.3361,43.4437,28.84493255,699
488953,2023-08-06 16:13:00,686.1048,676.6408,,793.3968,769.7364,792.3968,62.1478,,43.4709,28.60686686,699
488954,2023-08-06 16:14:00,684.6633,675.1777,683.5435,794.0868,772.0976,793.8393,62.3494,48.4633,43.4981,28.75466137,699
488955,2023-08-06 16:15:00,684.7603,675.2639,683.5411,792.8799,771.6425,792.9282,62.0293,48.4236,43.4618,29.04194418,699
488956,2023-08-06 16:16:00,,676.8098,685.1226,789.8858,768.5341,789.7996,61.9592,,,29.12502751,699
488957,2023-08-06 16:17:00,687.0783,677.6849,686.1232,788.5274,,,61.4325,48.4121,43.5684,29.1742734,699
488958,2023-08-06 16:18:00,687.1364,677.9428,686.5894,788.6736,765.3023,787.7004,62.3163,48.4783,43.6037,28.95216828,699
488959,2023-08-06 16:19:00,687.4719,,686.9294,788.2832,763.7208,786.3796,62.5375,48.5783,43.6391,28.99941125,699
488960,2023-08-06 16:20:00,688.0738,678.5394,687.1481,787.3778,761.7211,784.1702,62.6567,48.6168,43.6745,29.1925012,699
488961,2023-08-06 16:21:00,688.0294,678.5019,686.9652,787.0455,761.6425,784.7575,62.5555,48.6022,43.6577,29.52907254,699
488962,2023-08-06 16:22:00,687.3723,678.1334,686.4014,787.2565,763.3853,787.9965,62.7405,,43.5074,29.84626762,699
488963,2023-08-06 16:23:00,687.24,678.1599,686.3922,787.1059,764.0912,,62.3868,48.7793,43.7188,29.68365119,699
488964,2023-08-06 16:24:00,687.5951,678.5532,686.8982,786.6196,763.8337,786.3804,62.4522,48.7522,43.7855,29.38322207,699
488965,2023-08-06 16:25:00,687.6864,678.5812,686.9239,786.4835,763.8698,,62.3384,48.9152,43.8522,29.53742881,699
488966,2023-08-06 16:26:00,687.5322,678.2694,686.5029,786.6731,764.1788,785.7842,62.1906,48.7745,43.9094,29.74912424,699
488967,2023-08-06 16:27:00,,678.1319,686.3018,787.1491,765.2369,786.6834,61.9647,,43.9428,29.72266482,699
488968,2023-08-06 16:28:00,687.1882,678.1611,686.3111,787.8994,767.0117,788.1832,62.6912,48.8562,43.9761,29.71892029,699
488969,2023-08-06 16:29:00,687.3724,678.4337,686.7056,788.2002,767.3651,788.9094,63.1239,48.8768,44.0094,29.49918358,699
488970,2023-08-06 16:30:00,687.8886,678.9297,687.4533,788.0888,766.4144,788.9258,62.9793,,44.0428,29.5340076,699
488971,2023-08-06 16:31:00,,679.1712,687.6923,788.0486,765.7291,788.5026,63.1743,48.9857,44.0761,29.63686349,699
488972,2023-08-06 16:32:00,688.2423,679.1766,687.4596,788.0745,765.2898,787.6715,,49.1481,43.9299,29.88156812,699
488973,2023-08-06 16:33:00,688.1972,679.0369,687.2876,,765.7692,788.4457,62.9621,49.1106,44.1111,30.07568884,699
488974,2023-08-06 16:34:00,688.0453,678.7618,687.1723,,,790.7196,62.6727,49.1885,44.1512,30.56971693,699
488975,2023-08-06 16:35:00,687.8321,678.4234,686.7978,790.5574,767.7041,791.8918,62.5495,49.2095,44.1913,30.60211222,699
488976,2023-08-06 16:36:00,687.5623,678.0267,686.1841,791.2297,767.6179,792.0474,62.9345,49.2083,44.2314,30.44634633,699
488977,2023-08-06 16:37:00,687.6007,678.0546,686.1677,791.5651,768.0013,791.7315,62.7516,49.2313,44.2715,30.32570794,699
488978,2023-08-06 16:38:00,687.9284,678.4811,686.7117,791.5841,768.8256,,62.8951,49.2788,44.1395,30.46127847,699
488979,2023-08-06 16:39:00,687.9981,678.6936,687.0547,,,790.4206,62.7925,49.3104,44.3048,30.38691393,699
488980,2023-08-06 16:40:00,687.8227,678.7028,687.2067,790.6511,768.3593,790.0639,62.9221,49.2143,44.3225,30.48902115,699
488981,2023-08-06 16:41:00,687.5596,678.4269,687.0785,791.1933,769.1407,790.4381,62.2632,49.3318,44.3401,30.60378563,699
488982,2023-08-06 16:42:00,687.2144,677.8837,686.6876,792.8283,771.1928,791.4977,62.9055,49.3684,44.3577,30.39086653,699
488983,2023-08-06 16:43:00,686.8239,677.47,686.2955,793.6501,771.8683,,,49.3521,44.3754,30.50928224,699
488984,2023-08-06 16:44:00,686.3915,677.1756,685.9023,793.7224,771.2745,793.8059,62.9628,49.2685,,30.31735168,699
488985,2023-08-06 16:45:00,686.4533,677.2831,686.0765,,770.5888,793.8697,63.3021,49.3743,44.4106,30.15570295,699
488986,2023-08-06 16:46:00,686.9694,677.7601,686.7724,792.3907,769.8186,792.9034,63.7068,49.4794,44.4282,30.19963391,699
488987,2023-08-06 16:47:00,,678.1122,687.1657,791.7823,769.4076,791.9231,,49.5595,44.4459,30.58614817,699
488988,2023-08-06 16:48:00,687.17,678.3478,687.2768,791.4443,769.3318,790.9296,62.8641,,44.4635,30.48039782,699
488989,2023-08-06 16:49:00,687.2664,678.4624,687.3704,790.9888,769.4158,,63.2918,49.6074,44.4811,30.90203806,699
488990,2023-08-06 16:50:00,687.4857,,687.4473,,769.6526,791.7802,63.0892,49.4649,44.4988,30.46837196,699
488991,2023-08-06 16:51:00,687.5026,678.3061,687.3279,790.6581,769.0184,792.4204,63.4085,,44.3417,30.28806679,699
488992,2023-08-06 16:52:00,,678.0066,687.0238,791.6523,767.5647,792.8311,,49.5635,44.4902,30.19018056,699
488993,2023-08-06 16:53:00,687.2056,678.0851,686.9412,791.1721,767.0951,792.5834,,49.5321,44.4597,30.44598228,699
488994,2023-08-06 16:54:00,687.1283,,687.0628,789.3333,767.5323,791.7289,63.1441,,44.5265,30.35056526,699
488995,2023-08-06 16:55:00,687.3514,678.7066,687.2615,788.9005,768.6442,790.5867,,49.7392,44.5552,30.53813338,699
488996,2023-08-06 16:56:00,687.8561,678.6835,687.5327,789.7858,770.3889,789.1748,63.5242,,44.5838,30.8198652,699
488997,2023-08-06 16:57:00,688.1719,,687.7467,790.1181,770.3018,788.7247,63.5764,49.6475,44.6124,31.1106504,699
488998,2023-08-06 16:58:00,688.3073,679.1146,687.9062,789.9223,768.4662,789.1928,,49.6982,44.6411,30.9155783,699
488999,2023-08-06 16:59:00,688.1085,678.9808,687.8479,790.1074,,789.6212,63.4854,49.7261,44.6697,31.1882814,699
489000,2023-08-06 17:00:00,687.5968,678.4477,687.5857,790.6488,767.6381,790.0125,63.6492,49.7323,44.6983,31.10794917,699
489001,2023-08-06 17:01:00,687.2378,678.0464,687.3141,790.8593,767.8958,790.4883,64.0369,49.8261,44.6622,31.23086583,699
489002,2023-08-06 17:02:00,687.0211,677.7679,687.0337,790.7611,768.3572,791.0429,64.0623,49.8235,44.7705,31.0413161,699
489003,2023-08-06 17:03:00,687.0117,677.6416,686.8343,790.6113,768.4774,791.1449,64.3258,,,31.00435292,699
489004,2023-08-06 17:04:00,687.2,677.6607,686.7122,790.4123,768.2721,790.8154,,50.0091,44.7393,30.98873511,699
489005,2023-08-06 17:05:00,687.3523,677.8343,686.8366,,768.0971,790.2458,63.6708,50.1605,44.9075,31.08889548,699
489006,2023-08-06 17:06:00,687.4708,678.1529,687.1921,789.4582,767.9504,789.4511,63.6264,50.1817,44.9348,31.42054261,699
489007,2023-08-06 17:07:00,687.6153,678.4391,687.4412,788.8081,767.0149,788.5958,63.4664,50.1717,,31.56711459,699
489008,2023-08-06 17:08:00,687.7839,678.6952,687.5911,788.0793,765.3437,787.6842,63.0332,50.1424,44.9892,31.560865,699
489009,2023-08-06 17:09:00,687.8711,678.6736,687.6707,788.1014,765.2753,787.6559,63.7924,50.0313,45.0164,31.41667459,699
489010,2023-08-06 17:10:00,687.8824,678.3933,687.6847,788.8233,766.7006,788.4507,63.9199,50.0592,45.0436,31.45367917,699
489011,2023-08-06 17:11:00,687.6242,,687.6575,789.0365,767.7423,788.3661,64.2059,50.1588,45.0709,31.24309006,699
489012,2023-08-06 17:12:00,,678.2684,687.5924,788.7798,768.4297,787.4693,,50.1613,45.0981,31.2184937,699
489013,2023-08-06 17:13:00,,678.1819,687.4031,788.4012,767.6773,787.2702,64.4729,50.2576,45.1283,31.22269956,699
489014,2023-08-06 17:14:00,687.1647,678.0088,687.0982,787.9089,765.5827,787.7215,64.3359,50.2307,45.1588,31.06887893,699
489015,2023-08-06 17:15:00,687.4168,678.0322,687.1199,788.4365,765.6801,788.3744,64.3953,,45.1893,30.93445441,699
489016,2023-08-06 17:16:00,687.7253,678.2421,687.4522,789.9334,767.8607,789.2187,64.3976,,45.2198,31.06492418,699
489017,2023-08-06 17:17:00,687.9007,678.4875,687.6134,790.4587,768.5206,789.5245,64.4621,50.3819,45.2503,,699
489018,2023-08-06 17:18:00,687.9496,678.7663,687.6124,790.0622,767.7378,789.3193,64.0773,50.5055,45.2808,,699
489019,2023-08-06 17:19:00,687.7845,678.6567,687.3971,790.0237,767.4003,789.4175,64.2052,50.5023,45.3088,31.48168722,699
489020,2023-08-06 17:20:00,687.4162,678.1782,686.9782,,767.4856,789.8038,64.3053,50.5083,45.3328,31.4147153,699
489021,2023-08-06 17:21:00,687.5452,678.2687,687.0896,790.2751,767.77,790.3695,64.3316,50.6652,45.3567,31.33968145,699
489022,2023-08-06 17:22:00,,678.8991,687.7041,789.8918,768.2433,791.1056,64.1149,50.5621,45.3806,31.06577389,699
489023,2023-08-06 17:23:00,688.2761,679.1095,687.9126,790.6071,768.8417,791.0617,64.1909,50.5613,45.4046,31.07851295,699
489024,2023-08-06 17:24:00,687.9741,678.9345,687.7485,792.3305,769.5548,,64.6288,50.6644,45.4285,31.29509456,699
489025,2023-08-06 17:25:00,687.8214,678.6878,687.4917,792.6509,769.5689,,,50.7512,45.4525,31.17092833,699
489026,2023-08-06 17:26:00,687.8093,678.3737,687.1474,791.6486,768.9238,790.3591,64.7002,50.8064,45.4764,31.30510918,699
489027,2023-08-06 17:27:00,,678.2332,687.0263,790.7159,768.6332,790.4451,64.8023,50.7445,45.4968,31.36970922,699
489028,2023-08-06 17:28:00,687.9863,678.2535,687.1119,789.8476,768.6706,790.3504,,50.8415,45.3038,31.033242,699
489029,2023-08-06 17:29:00,688.1168,678.4375,687.5813,789.1419,767.7747,789.6415,64.3864,50.8953,45.5103,31.08546037,699
489030,2023-08-06 17:30:00,688.2568,678.7773,688.4158,788.5911,765.9906,788.3482,64.8882,50.9548,45.5388,31.06268164,699
489031,2023-08-06 17:31:00,688.2977,678.8147,688.6646,788.4184,765.4266,788.0902,64.5627,50.9227,45.5673,31.15471834,699
489032,2023-08-06 17:32:00,688.2435,678.5622,688.3519,788.6081,,788.8247,64.9445,50.8729,45.5959,31.36495039,699
489033,2023-08-06 17:33:00,685.7257,677.3186,685.2655,584.1654,567.5925,584.5204,,50.8512,45.6244,,699
489034,2023-08-06 17:34:00,680.9116,675.1511,679.5938,188.9894,183.6277,189.1043,47.1487,50.9763,45.6529,,699
489035,2023-08-06 17:35:00,,673.8563,676.6392,,36.3541,39.1799,42.4741,49.9728,45.6814,31.56900943,699
489036,2023-08-06 17:36:00,677.8297,673.3617,676.1752,113.4937,106.0302,,39.9285,48.7321,45.4977,,699
489037,2023-08-06 17:37:00,678.3821,672.6131,676.5978,188.0743,175.7063,,38.5968,47.6606,,,699
489038,2023-08-06 17:38:00,679.9124,671.6313,677.8348,262.6549,245.3824,264.4561,40.8232,,,,699
489039,2023-08-06 17:39:00,681.5684,672.1189,679.6539,385.9323,365.3738,387.7944,43.8188,46.1765,,,699
489040,2023-08-06 17:40:00,683.3425,673.9882,682.0202,555.0035,532.6809,556.5028,48.7362,45.6396,,31.55251763,699
489041,2023-08-06 17:41:00,684.7772,675.3652,,659.6841,636.2649,660.9106,55.1966,45.1725,44.8266,,699
489042,2023-08-06 17:42:00,685.8927,676.2791,684.5517,703.8072,,704.8458,58.3572,45.5259,44.4911,,699
489043,2023-08-06 17:43:00,686.5403,676.8762,,736.9623,713.4194,738.0298,60.7734,45.5366,44.2261,,699
489044,2023-08-06 17:44:00,,677.1799,686.1349,759.9676,737.5235,761.2648,63.0924,45.6339,44.0261,,699
489045,2023-08-06 17:45:00,687.0887,677.5713,,773.8559,,774.6819,64.6847,45.8948,43.9367,,699
489046,2023-08-06 17:46:00,687.5342,678.0451,687.4033,779.1789,756.72,,63.7721,46.5171,44.0369,31.47329069,699
489047,2023-08-06 17:47:00,,678.3916,687.6523,782.2153,759.9652,781.0051,63.4776,47.1341,44.1221,,699
489048,2023-08-06 17:48:00,688.1479,678.6201,687.5791,783.1293,,781.2205,64.0079,47.6322,44.1817,,699
489049,2023-08-06 17:49:00,687.9493,678.5297,687.3117,,762.4772,782.2971,63.9337,47.9155,44.2413,,699
489050,2023-08-06 17:50:00,687.3168,678.1396,686.8617,785.4415,762.5931,784.1833,64.3926,48.4119,44.3017,31.58747149,699
489051,2023-08-06 17:51:00,686.9178,,686.5671,785.6703,763.0698,785.2096,64.6173,48.6878,44.4024,31.55221142,699
489052,2023-08-06 17:52:00,686.7362,677.9528,,784.9639,763.8824,785.4353,65.0694,48.9089,44.5032,31.52626009,699
489053,2023-08-06 17:53:00,686.9501,677.8449,686.7013,784.9208,763.9301,785.4109,64.8282,49.0591,44.6024,,699
489054,2023-08-06 17:54:00,687.5422,677.6331,687.4009,,763.2461,785.1474,64.9152,49.3756,44.7013,31.42515568,699
489055,2023-08-06 17:55:00,,677.7723,687.6443,,762.9709,784.4128,65.1089,49.6229,44.7768,,699
489056,2023-08-06 17:56:00,,678.2375,687.4642,784.6289,763.0753,783.2408,64.6456,49.8448,44.8523,,699
489057,2023-08-06 17:57:00,687.6304,678.3021,687.4399,784.6431,762.7222,783.5954,64.6913,50.0331,44.9368,,699
489058,2023-08-06 17:58:00,687.2001,677.9807,687.5656,785.4123,,785.4212,64.5706,50.0711,45.0366,,699
489059,2023-08-06 17:59:00,686.9914,677.8861,687.6187,786.0316,762.2918,786.3125,64.6772,50.2613,45.1364,,699
489060,2023-08-06 18:00:00,686.9887,678.0024,,786.5115,763.7324,786.3349,64.8824,50.2788,45.2364,,699
489061,2023-08-06 18:01:00,686.9648,677.9278,687.3726,786.9189,,786.9497,64.8024,50.4813,45.3365,,699
489062,2023-08-06 18:02:00,686.9207,677.6731,686.9366,787.2578,765.5951,788.1239,65.2316,50.6583,45.4367,,699
489063,2023-08-06 18:03:00,,677.6712,686.9067,787.6294,765.1946,788.4343,65.0361,50.7272,45.5184,,699
489064,2023-08-06 18:04:00,687.2526,677.9091,687.2623,788.0319,763.6853,787.9252,65.5667,50.7737,45.5684,31.59378086,699
489065,2023-08-06 18:05:00,687.4433,678.0414,687.4618,786.8575,762.9706,787.5207,65.1561,50.9276,45.6184,,699
489066,2023-08-06 18:06:00,687.5928,678.0724,687.5118,784.1727,,787.2164,64.4862,51.0345,45.6684,,699
489067,2023-08-06 18:07:00,687.5506,678.0772,687.3559,783.3232,762.7675,786.7664,64.6425,51.0206,45.7115,,699
489068,2023-08-06 18:08:00,687.3299,678.0574,687.0081,784.1837,762.2422,786.1806,64.8122,51.1594,,,699
489069,2023-08-06 18:09:00,,678.0394,686.8937,783.0604,760.8802,784.0345,64.8259,,45.7745,,699
489070,2023-08-06 18:10:00,687.3087,678.0232,686.9992,780.0685,758.73,780.4187,64.9305,51.3107,45.8059,,699
489071,2023-08-06 18:11:00,686.6622,677.3648,686.4455,777.0139,756.1857,777.0987,,51.1595,45.8374,31.58053765,699
489072,2023-08-06 18:12:00,685.3584,676.1064,685.2758,773.9006,753.2731,774.0551,64.3193,51.0976,45.8689,,699
489073,2023-08-06 18:13:00,685.1846,675.8716,685.2151,774.6814,753.3771,775.1375,64.6062,51.1821,45.8973,,699
489074,2023-08-06 18:14:00,686.0789,676.6044,686.2027,779.1432,756.3324,780.1201,64.7912,51.1757,45.7107,,699
489075,2023-08-06 18:15:00,686.8742,677.3614,686.9334,781.0278,757.8024,781.8099,64.9185,51.3185,,,699
489076,2023-08-06 18:16:00,687.5773,678.1409,687.4249,780.5111,757.8886,780.4317,65.1034,51.3992,45.9816,,699
489077,2023-08-06 18:17:00,687.8288,678.4007,687.6189,779.9421,757.6787,779.2874,65.1314,51.4775,46.0413,,699
489078,2023-08-06 18:18:00,687.6665,678.1841,687.5404,779.3253,757.1976,778.3576,64.8706,51.4667,46.0979,31.46405989,699
489079,2023-08-06 18:19:00,687.2635,677.9602,687.3285,779.3072,757.2387,778.3372,64.8872,51.3167,45.9764,31.59264001,699
489080,2023-08-06 18:20:00,,677.7296,686.9934,779.8424,757.7624,,64.8943,51.3583,46.0983,,699
489081,2023-08-06 18:21:00,686.7127,677.7438,686.9993,780.4173,,779.8758,64.7228,51.3437,45.9772,,699
489082,2023-08-06 18:22:00,687.4268,677.9817,687.3165,781.0286,758.6641,780.5023,64.8782,51.5076,46.0982,,699
489083,2023-08-06 18:23:00,687.7611,678.2607,687.4287,781.1466,759.2035,781.4952,64.7572,51.5285,46.0485,,699
489084,2023-08-06 18:24:00,687.7393,678.5783,687.3488,780.8022,759.8474,782.8315,64.4744,51.6951,45.9987,,699
489085,2023-08-06 18:25:00,687.6311,678.6099,687.3765,780.4418,760.0685,782.1751,63.4147,51.5814,,,699
489086,2023-08-06 18:26:00,687.4418,678.3738,687.5051,780.0666,759.8935,779.6513,64.2724,51.6671,45.9003,,699
489087,2023-08-06 18:27:00,687.3403,678.1736,687.4387,778.2403,757.9807,777.4126,63.9332,51.5726,45.9254,,699
489088,2023-08-06 18:28:00,687.3214,678.0072,,775.0511,754.4354,775.4417,64.0874,51.4415,45.9504,,699
489089,2023-08-06 18:29:00,687.2333,,687.0944,773.2553,,773.9989,64.1847,,45.9755,,699
489090,2023-08-06 18:30:00,687.0796,678.0228,687.1465,772.7782,749.8428,,64.4135,51.4909,46.0005,,699
489091,2023-08-06 18:31:00,687.1203,678.0102,687.2223,773.0119,749.4649,773.2784,64.1746,51.3706,46.0256,,699
489092,2023-08-06 18:32:00,687.3431,677.9262,687.3202,773.9117,750.5087,,64.4935,,46.0506,,699
489093,2023-08-06 18:33:00,687.3754,677.9163,687.2991,775.2698,751.9183,775.6872,64.4451,51.5025,46.0757,,699
489094,2023-08-06 18:34:00,687.2279,677.9764,687.1655,777.0605,753.6733,776.5734,64.7494,51.4935,46.0908,,699
489095,2023-08-06 18:35:00,,678.1678,687.2762,779.3601,756.1386,778.8849,65.0632,51.6411,45.9538,,699
489096,2023-08-06 18:36:00,687.7599,678.4835,687.6183,782.1417,,782.5465,64.9557,,46.1006,,699
489097,2023-08-06 18:37:00,687.6542,678.3403,687.5782,783.5779,760.5759,784.5186,64.9394,51.6918,,,699
489098,2023-08-06 18:38:00,687.0849,677.7754,687.1869,783.7778,760.1847,784.9382,65.1187,51.6842,46.1714,,699
489099,2023-08-06 18:39:00,686.9374,677.7272,687.0471,782.1191,758.9148,782.5521,65.0179,51.7314,46.2068,,699
489100,2023-08-06 18:40:00,,678.1605,687.1416,778.7283,756.8261,777.5516,64.9534,,46.2422,,699
489101,2023-08-06 18:41:00,,678.3793,,776.3036,754.9326,774.7853,65.0296,,46.2776,,699
489102,2023-08-06 18:42:00,687.8379,678.3935,686.7661,774.8005,753.2252,774.1506,65.0431,,46.1047,,699
489103,2023-08-06 18:43:00,687.7036,,,775.1558,752.8804,774.9063,64.7989,,46.3181,,699
489104,2023-08-06 18:44:00,687.1104,677.8437,687.2338,777.2574,753.8159,776.9686,65.1996,,46.3681,,699
489105,2023-08-06 18:45:00,687.0726,,687.6291,778.9718,755.5086,778.3572,65.6571,,46.4181,,699
489106,2023-08-06 18:46:00,687.5608,678.5904,688.0222,780.3193,757.9188,779.1077,,,46.4681,,699
489107,2023-08-06 18:47:00,687.8406,678.8202,688.0646,781.2755,,780.3244,65.5287,,46.5166,,699
489108,2023-08-06 18:48:00,687.9254,,687.7789,781.8656,759.51,781.9772,65.3733,,46.5626,,699
489109,2023-08-06 18:49:00,687.4363,,687.4363,781.6782,759.2545,782.1131,66.01,,46.6086,,699
489110,2023-08-06 18:50:00,686.4081,677.3311,687.0404,780.7602,758.4948,780.8237,65.8407,,46.6546,,699
489111,2023-08-06 18:51:00,686.1295,677.1344,686.7441,779.8638,758.5042,779.7807,65.5747,,46.6953,,699
489112,2023-08-06 18:52:00,686.5505,677.5551,686.5408,778.9875,759.2315,778.9676,65.6785,,46.5733,,699
489113,2023-08-06 18:53:00,686.9792,677.8908,686.6753,777.2422,757.6857,778.0738,,,46.5006,,699
489114,2023-08-06 18:54:00,,678.1469,687.1266,774.6817,754.0082,777.1042,64.6558,,46.5177,,699
489115,2023-08-06 18:55:00,687.3122,678.0684,687.4782,773.0476,751.6892,,64.4531,,46.5348,,699
489116,2023-08-06 18:56:00,686.6958,677.6709,687.7347,772.2971,750.6663,773.2552,64.3384,,,,699
489117,2023-08-06 18:57:00,686.62,677.6504,687.6132,771.7541,749.7625,,64.6215,,46.5691,,699
489118,2023-08-06 18:58:00,687.0475,677.9807,687.1399,771.4042,748.9696,771.1651,64.6449,,46.5862,,699
489119,2023-08-06 18:59:00,687.1299,678.0431,686.8553,771.4174,749.1365,771.0691,64.6407,,46.6034,,699
489120,2023-08-06 19:00:00,686.8879,677.8535,,,750.2057,,64.7447,,46.6205,,699
489121,2023-08-06 19:01:00,686.7193,677.7159,686.8068,771.6265,750.0605,771.7048,65.0186,,46.6377,,699
489122,2023-08-06 19:02:00,686.6192,677.6269,687.0207,771.0136,748.7803,771.6668,64.4978,,46.6548,,699
489123,2023-08-06 19:03:00,,677.6072,687.0295,770.3588,747.8512,771.1052,64.6694,,46.6719,,699
489124,2023-08-06 19:04:00,686.8492,677.6518,,769.6651,747.2477,770.0579,64.5088,,46.6891,,699
489125,2023-08-06 19:05:00,686.8269,,686.7517,,746.7865,768.7076,64.2022,,46.5018,,699
489126,2023-08-06 19:06:00,686.6127,677.6283,686.7351,769.1184,746.4583,767.0744,64.2461,,46.5564,,699
489127,2023-08-06 19:07:00,686.6656,,686.8853,767.8952,745.3578,765.0258,63.9055,,,,699
489128,2023-08-06 19:08:00,686.9663,678.0559,687.1901,,743.5409,762.5919,63.6858,,46.6656,,699
489129,2023-08-06 19:09:00,687.0935,678.3509,687.4094,766.2565,743.8733,,63.5582,,46.5093,,699
489130,2023-08-06 19:10:00,687.0597,678.6498,687.5494,769.4605,746.1997,767.9218,64.0496,,46.6274,,699
489131,2023-08-06 19:11:00,687.0468,678.6472,687.5815,771.9643,748.6168,770.7579,64.6382,,46.49,,699
489132,2023-08-06 19:12:00,687.0537,678.3579,,773.8023,751.1202,772.2204,63.9929,,46.4628,,699
489133,2023-08-06 19:13:00,687.0932,,687.4158,776.5461,754.3516,775.3026,63.7107,,46.4356,,699
489134,2023-08-06 19:14:00,687.1634,678.6318,687.2976,780.1371,758.2641,779.9,64.5027,,46.4083,,699
489135,2023-08-06 19:15:00,687.1895,678.5925,687.1233,781.9887,760.1859,782.1489,64.7565,,46.3811,,699
489136,2023-08-06 19:16:00,687.1749,678.2648,686.8973,,760.2672,782.2262,64.6057,,46.3539,,699
489137,2023-08-06 19:17:00,,678.2712,687.1394,781.3569,759.1964,781.6984,65.0803,,46.3266,,699
489138,2023-08-06 19:18:00,687.1186,678.5856,687.8132,779.4505,757.0632,780.6125,65.3312,,46.3063,,699
489139,2023-08-06 19:19:00,687.1993,678.7619,688.0167,778.5289,755.9059,779.6358,64.6725,,46.4272,,699
489140,2023-08-06 19:20:00,687.3873,678.8071,687.7741,778.5411,755.6741,778.7626,64.8721,,46.2885,,699
489141,2023-08-06 19:21:00,687.2706,678.5435,687.4057,778.4031,755.6593,778.2793,64.0481,,,,699
489142,2023-08-06 19:22:00,686.8697,677.9919,686.92,778.1249,755.8472,778.1598,64.2779,,46.2255,,699
489143,2023-08-06 19:23:00,,677.5823,686.5702,776.5832,754.5134,776.6524,64.2935,,,,699
489144,2023-08-06 19:24:00,686.4695,677.3042,686.3463,773.8721,751.7714,773.8606,63.7943,,46.1624,,699
489145,2023-08-06 19:25:00,686.5322,677.2835,686.3854,770.4482,748.3777,770.0029,64.2852,,46.1309,,699
489146,2023-08-06 19:26:00,686.7821,677.5045,686.6713,766.3552,744.3724,765.1447,64.5539,,46.1033,,699
489147,2023-08-06 19:27:00,686.8067,677.5144,686.6526,764.5696,742.8515,763.3758,63.8271,,,,699
489148,2023-08-06 19:28:00,686.6196,,686.3475,764.9535,743.6667,764.5116,63.8874,,46.0818,,699
489149,2023-08-06 19:29:00,686.4448,677.2435,686.1832,763.1852,,762.9324,,51.7421,,,699
489150,2023-08-06 19:30:00,686.2815,677.2604,686.1508,759.3999,737.9574,758.8088,63.7079,51.7734,45.9822,,699
489151,2023-08-06 19:31:00,686.2823,677.4118,686.2687,756.9136,735.2583,755.9737,63.6937,,45.9324,,699
489152,2023-08-06 19:32:00,,677.6895,686.5274,755.6459,733.8033,754.3472,63.6574,51.7418,,,699
489153,2023-08-06 19:33:00,686.5966,,686.6464,753.7964,731.7348,752.4776,63.3617,51.6851,45.8186,,699
489154,2023-08-06 19:34:00,686.7609,678.1213,,751.4043,729.0937,750.3811,63.4248,51.6177,45.7582,,699
489155,2023-08-06 19:35:00,,678.0117,686.4473,749.7369,727.3354,748.7601,62.8508,,45.7104,,699
489156,2023-08-06 19:36:00,686.4703,677.6172,686.0953,748.7447,726.3991,747.5821,62.0744,51.2806,45.8269,,699
489157,2023-08-06 19:37:00,686.2433,677.3532,685.9691,,726.7606,748.0562,62.0069,51.2618,45.6756,,699
489158,2023-08-06 19:38:00,,677.2113,686.0546,750.9185,728.3388,750.0791,62.1708,,45.6088,,699
489159,2023-08-06 19:39:00,686.2829,677.3443,686.0906,750.3763,728.5395,,62.7894,51.2715,,,699
489160,2023-08-06 19:40:00,686.9594,677.7304,686.0811,,727.4717,,62.9916,51.2268,45.6902,,699
489161,2023-08-06 19:41:00,687.0838,677.9523,,745.9437,725.3143,745.5041,62.3694,51.1589,45.5737,,699
489162,2023-08-06 19:42:00,,678.0217,686.9505,744.9752,722.1462,746.7551,62.3146,51.0623,45.6753,,699
489163,2023-08-06 19:43:00,686.3782,678.0525,687.0023,744.5168,,746.4124,62.7503,51.0791,45.6086,,699
489164,2023-08-06 19:44:00,686.1246,678.0477,686.5728,744.5272,722.3223,744.6052,62.5695,51.1309,45.5419,,699
489165,2023-08-06 19:45:00,685.9343,677.9643,686.3418,744.6393,722.8704,,62.4356,51.1211,45.6903,,699
489166,2023-08-06 19:46:00,685.8046,677.8053,686.3016,,722.8751,745.1548,62.7187,51.1916,45.7007,,699
489167,2023-08-06 19:47:00,686.0376,677.9969,,744.7215,723.5674,744.5853,62.88,51.2153,45.7257,,699
489168,2023-08-06 19:48:00,686.6034,678.5102,686.9406,744.2843,724.8908,742.6208,63.1835,51.3736,45.7507,,699
489169,2023-08-06 19:49:00,686.4946,678.4312,686.9082,744.0449,724.6019,741.9467,62.8293,51.3684,45.7756,,699
489170,2023-08-06 19:50:00,685.7588,677.8018,686.4437,743.9893,722.8148,742.4719,62.9228,,45.8006,,699
489171,2023-08-06 19:51:00,685.5894,677.5727,686.3039,743.3111,721.4427,742.1329,62.7092,51.3548,45.8255,,699
489172,2023-08-06 19:52:00,685.9469,,686.4661,742.0536,720.4567,740.9899,62.4949,51.1731,45.8505,,699
489173,2023-08-06 19:53:00,686.0142,677.7127,686.4203,741.9109,720.4564,,62.4405,51.2479,45.8755,,699
489174,2023-08-06 19:54:00,685.8119,677.5734,686.1812,742.8045,721.3724,741.1418,,,45.9009,,699
489175,2023-08-06 19:55:00,686.1508,677.7732,,743.4454,721.8503,,63.3079,51.2958,45.9509,,699
489176,2023-08-06 19:56:00,,678.2954,686.9568,743.8461,721.9121,742.7798,63.4641,,46.0008,,699
489177,2023-08-06 19:57:00,687.0892,678.4367,687.1963,744.6627,722.5064,743.8995,63.0262,51.3724,46.0508,,699
489178,2023-08-06 19:58:00,686.4441,678.2161,687.1026,745.8746,723.6071,745.1961,63.6905,51.3323,,,699
489179,2023-08-06 19:59:00,686.2501,678.3093,687.1191,746.1893,723.9899,745.78,63.1375,51.5241,45.9766,,699
489180,2023-08-06 20:00:00,,678.6913,687.2369,745.6786,,745.7084,63.3923,51.6538,45.9733,,699
489181,2023-08-06 20:01:00,686.5686,678.8521,687.2472,745.8704,724.0095,745.7887,63.4718,51.7614,46.0831,,699
489182,2023-08-06 20:02:00,686.5504,678.8048,687.1566,746.7227,,746.0118,62.6078,51.7416,46.0369,,699
489183,2023-08-06 20:03:00,686.7654,678.9415,687.2639,746.6771,724.7217,745.6104,62.6359,51.5808,45.9907,,699
489184,2023-08-06 20:04:00,687.1963,679.2485,687.5543,745.8,723.7022,744.6307,63.0486,51.6431,45.9445,,699
489185,2023-08-06 20:05:00,687.2738,679.3241,687.5671,744.1035,721.9383,742.7033,62.7236,,45.9006,,699
489186,2023-08-06 20:06:00,,679.1842,,741.6432,719.4807,739.8927,62.7599,51.6841,45.9177,,699
489187,2023-08-06 20:07:00,686.5279,678.74,686.8814,739.5483,717.4719,737.6362,62.3549,51.6641,45.9349,,699
489188,2023-08-06 20:08:00,685.8093,678.0137,686.2625,737.7921,715.8791,735.8936,62.3048,51.5864,,,699
489189,2023-08-06 20:09:00,685.4362,677.6,686.0227,735.8747,714.2078,734.4378,61.9248,51.5379,45.9691,,699
489190,2023-08-06 20:10:00,685.3914,677.4833,,733.8043,,733.2542,61.6893,51.4092,45.9863,,699
489191,2023-08-06 20:11:00,685.5605,677.7653,686.3687,732.3099,711.3928,731.6878,,51.3512,46.0034,,699
489192,2023-08-06 20:12:00,685.9283,678.4172,686.6921,731.3502,710.9518,,61.7484,51.4621,46.0205,,699
489193,2023-08-06 20:13:00,685.7033,,686.6307,730.4356,708.9917,,61.7539,,46.0377,,699
489194,2023-08-06 20:14:00,684.9356,677.6212,,729.5621,705.6406,729.6305,62.2482,51.2941,46.0548,,699
489195,2023-08-06 20:15:00,685.0221,677.5681,,728.4498,704.0316,728.9222,62.1092,51.4439,46.0719,,699
489196,2023-08-06 20:16:00,685.9029,678.1426,686.2971,727.1153,704.0426,727.0767,61.7993,51.4467,46.0891,,699
489197,2023-08-06 20:17:00,686.1077,678.3053,686.1849,726.6722,,726.5013,61.8571,51.4967,45.9062,,699
489198,2023-08-06 20:18:00,685.6888,678.0881,685.7994,727.0517,704.7145,727.0978,61.7356,51.5681,46.0634,,699
489199,2023-08-06 20:19:00,685.2843,677.7345,685.3528,,705.8392,726.6115,61.7378,51.6356,45.9633,,699
489200,2023-08-06 20:20:00,684.8934,677.2535,,725.9906,707.6049,725.1132,61.7908,51.5983,46.0964,,699
489201,2023-08-06 20:21:00,684.8371,677.1189,685.0102,726.2745,707.9836,,61.7758,51.6159,45.9761,,699
489202,2023-08-06 20:22:00,685.0947,677.3095,685.7955,727.5951,707.0602,725.7109,61.5156,51.5857,46.1002,,699
489203,2023-08-06 20:23:00,685.6728,677.9406,686.4144,727.4758,705.4056,725.0991,61.5442,51.5451,46.1149,,699
489204,2023-08-06 20:24:00,686.5466,678.9781,686.88,726.0279,703.0765,723.1175,62.1418,51.6887,46.1295,,699
489205,2023-08-06 20:25:00,686.7849,679.2499,687.0537,724.9347,702.0199,722.2686,61.7052,51.6459,46.1442,,699
489206,2023-08-06 20:26:00,686.4316,,686.9559,724.1716,702.1479,722.4742,61.7222,,46.1588,,699
489207,2023-08-06 20:27:00,686.1309,678.1847,,723.8112,702.0429,722.6437,61.6872,51.6985,46.1735,,699
489208,2023-08-06 20:28:00,685.8793,677.3894,685.4692,,701.7204,722.7796,61.3067,51.6266,46.1881,,699
489209,2023-08-06 20:29:00,685.8477,677.3285,685.3873,723.1327,,721.8652,61.6529,51.5624,46.2028,,699
489210,2023-08-06 20:30:00,686.0217,677.9537,686.1154,721.7752,699.9756,719.9696,62.0248,51.6719,46.2174,,699
489211,2023-08-06 20:31:00,685.9313,678.1101,686.3012,721.3039,699.4028,719.3819,61.7873,51.6382,46.2321,,699
489212,2023-08-06 20:32:00,685.5951,677.8307,,721.6565,699.2712,720.01,62.0714,51.5255,46.2467,,699
489213,2023-08-06 20:33:00,685.2898,677.5318,,721.6824,699.2259,720.3804,62.0707,51.5042,46.2614,,699
489214,2023-08-06 20:34:00,685.0129,677.2149,685.6953,721.4065,699.2603,720.5128,62.7629,51.5887,46.2761,,699
489215,2023-08-06 20:35:00,685.8113,,686.6046,719.6814,697.6011,718.84,62.6433,,46.2907,,699
489216,2023-08-06 20:36:00,687.6065,680.1167,688.4388,,694.3721,715.4941,62.6257,,46.3147,,699
489217,2023-08-06 20:37:00,688.4742,681.0097,689.2074,715.3692,693.0232,714.0075,62.3728,,46.3547,,699
489218,2023-08-06 20:38:00,688.4798,,688.9856,715.8212,693.4218,714.2491,,,46.3947,,699
489219,2023-08-06 20:39:00,,680.4293,688.4364,,693.5107,714.2542,63.0919,,46.4347,,699
489220,2023-08-06 20:40:00,687.0979,679.7204,687.5766,715.5835,693.3058,714.0347,63.0523,,46.4748,,699
489221,2023-08-06 20:41:00,686.3769,678.9655,686.9092,,693.3963,714.4052,62.5215,,,,699
489222,2023-08-06 20:42:00,685.8345,678.1682,,,693.7587,715.3186,62.6269,,46.5014,,699
489223,2023-08-06 20:43:00,685.7458,677.8827,686.3707,715.9192,693.3285,714.8817,62.4114,,,,699
489224,2023-08-06 20:44:00,686.0771,,686.7314,714.7019,692.1645,713.1946,62.2674,,46.6347,,699
489225,2023-08-06 20:45:00,686.2321,678.2684,686.9483,713.2583,690.9133,711.7928,62.3446,,46.6939,,699
489226,2023-08-06 20:46:00,686.2251,,,711.6069,689.5822,710.6528,,,46.5732,,699
489227,2023-08-06 20:47:00,686.8889,679.2326,687.7311,708.9911,687.1325,708.4651,61.9509,,46.4984,,699
489228,2023-08-06 20:48:00,688.1725,680.5021,688.9961,705.4837,683.6491,705.3092,,,46.4556,,699
489229,2023-08-06 20:49:00,687.8114,680.1315,688.4805,703.8097,681.7003,703.3068,61.0564,,46.4128,,699
489230,2023-08-06 20:50:00,685.9499,678.2647,686.3405,,681.1515,702.3569,60.8349,,46.3699,,699
489231,2023-08-06 20:51:00,685.3203,677.6374,685.6882,702.3765,679.6719,700.5364,60.6761,,46.3271,,699
489232,2023-08-06 20:52:00,685.8455,678.1717,686.4305,699.6046,677.3198,697.9001,60.3317,,46.4961,,699
489233,2023-08-06 20:53:00,685.9571,678.1602,686.5121,698.1973,675.9533,,60.1187,,46.3101,,699
489234,2023-08-06 20:54:00,685.6818,677.6381,685.9757,698.0663,675.5086,696.2825,59.9291,,46.3004,,699
489235,2023-08-06 20:55:00,685.5356,677.5145,685.7602,697.8923,674.7843,696.0872,,,46.3235,,699
489236,2023-08-06 20:56:00,685.5084,677.7578,685.8401,697.6787,673.8025,695.9206,,,46.3466,,699
489237,2023-08-06 20:57:00,685.3681,677.7496,685.8665,696.6686,673.0548,695.1555,60.5376,,46.3697,,699
489238,2023-08-06 20:58:00,685.1231,677.5086,685.8434,694.9209,,693.8361,61.0676,,46.3928,,699
489239,2023-08-06 20:59:00,685.0113,677.3812,685.8183,692.8616,,692.4492,61.1557,,46.4159,,699
489240,2023-08-06 21:00:00,,677.36,685.7911,690.5111,669.2607,690.9993,60.8942,,,,699
489241,2023-08-06 21:01:00,685.3267,677.5437,,689.0406,667.7826,689.4393,61.2138,,46.4621,,699
489242,2023-08-06 21:02:00,685.9045,677.9219,686.3059,688.4043,666.7824,687.7748,61.1593,,46.4852,,699
489243,2023-08-06 21:03:00,686.0263,678.0114,686.2326,687.7293,665.7467,686.2503,61.0078,,46.4275,,699
489244,2023-08-06 21:04:00,685.7155,677.8271,685.7588,687.0174,664.6771,684.8584,60.5748,,46.4996,,699
489245,2023-08-06 21:05:00,,677.6156,685.6731,685.9372,663.5854,684.0492,60.2421,,46.4745,,699
489246,2023-08-06 21:06:00,685.3628,677.3793,685.9417,684.5206,662.4734,683.7721,60.7953,,46.4495,,699
489247,2023-08-06 21:07:00,685.1598,677.2404,685.8674,683.5111,661.3348,683.1253,60.4023,,46.4244,,699
489248,2023-08-06 21:08:00,684.8914,677.1944,685.4664,682.8893,660.1707,682.1264,60.1748,,46.3994,,699
489249,2023-08-06 21:09:00,684.9459,677.3155,685.6319,681.6749,658.6172,,60.2365,,46.3743,,699
489250,2023-08-06 21:10:00,685.3042,677.5942,686.3305,679.9027,656.6971,679.0419,60.5846,,46.3493,,699
489251,2023-08-06 21:11:00,685.6251,677.7985,686.6791,677.6041,654.8948,677.0914,60.7084,,46.3242,,699
489252,2023-08-06 21:12:00,685.9107,677.9326,686.6966,674.8074,653.2041,674.9192,60.4865,,46.3092,,699
489253,2023-08-06 21:13:00,685.9602,677.9407,686.5751,672.4519,651.2287,672.5845,60.1553,,46.3065,,699
489254,2023-08-06 21:14:00,685.7918,677.8325,686.3253,670.5036,648.9906,670.1001,59.8343,,46.3063,,699
489255,2023-08-06 21:15:00,685.6519,677.6872,686.1186,667.9149,646.3846,667.5307,58.9424,,46.3106,,699
489256,2023-08-06 21:16:00,685.5381,677.5075,685.9517,664.7356,643.4391,664.8832,58.4182,51.7795,46.2937,,699
489257,2023-08-06 21:17:00,685.3215,677.2881,685.6257,662.1289,640.8584,661.9476,58.2853,,,,699
489258,2023-08-06 21:18:00,685.0105,677.0322,,660.0472,,,57.7288,51.7123,46.0184,,699
489259,2023-08-06 21:19:00,684.7107,676.8672,684.9323,,636.1831,655.3568,57.6093,,45.9588,,699
489260,2023-08-06 21:20:00,684.4215,676.7884,,653.7325,,651.7836,57.5983,51.5128,45.8986,,699
489261,2023-08-06 21:21:00,684.4385,676.8472,684.9495,650.6875,630.6905,649.0627,57.4656,51.3537,45.7976,,699
489262,2023-08-06 21:22:00,684.7484,677.0376,684.9373,648.0813,,647.1578,57.5573,51.4266,45.6978,,699
489263,2023-08-06 21:23:00,684.8628,,685.0396,646.1999,625.0864,645.6652,57.6527,51.3306,45.6311,,699
489264,2023-08-06 21:24:00,,677.3742,685.2492,644.9976,623.3318,,,51.3007,45.5643,,699
489265,2023-08-06 21:25:00,684.8244,677.4699,685.3217,643.2591,621.2214,642.6896,58.1531,,45.5104,,699
489266,2023-08-06 21:26:00,684.9475,677.5043,685.2661,641.0197,618.7788,640.1076,57.8616,51.4261,45.4989,,699
489267,2023-08-06 21:27:00,684.6951,677.3119,684.9573,638.6088,616.5439,637.6513,57.7768,,45.4441,,699
489268,2023-08-06 21:28:00,684.0984,676.9115,684.4163,636.0404,614.4994,635.3103,57.2317,51.1717,45.3892,,699
489269,2023-08-06 21:29:00,683.9918,676.7454,684.1699,633.5558,612.2763,632.7196,57.4311,,45.3344,,699
489270,2023-08-06 21:30:00,684.3346,676.7938,684.1932,,609.8895,629.8999,57.4015,51.1181,,,699
489271,2023-08-06 21:31:00,684.3223,676.6938,684.1116,629.2065,607.5896,626.7892,56.8201,50.9806,45.4367,,699
489272,2023-08-06 21:32:00,683.9751,676.4539,,627.7048,605.3718,,56.7955,50.9091,45.3049,,699
489273,2023-08-06 21:33:00,684.0068,676.5735,683.9824,624.8432,602.5149,620.8692,56.6949,50.7443,45.3018,,699
489274,2023-08-06 21:34:00,684.3939,677.0304,684.2515,620.7058,599.0583,,56.6263,50.6965,45.3563,,699
489275,2023-08-06 21:35:00,684.4066,677.1691,684.3081,616.1259,594.6851,615.9032,56.8335,50.6762,45.4108,,699
489276,2023-08-06 21:36:00,684.0665,,684.1646,,589.4479,611.2686,,50.6387,45.4653,,699
489277,2023-08-06 21:37:00,684.0387,676.9628,684.0891,603.7972,581.9809,603.8636,,50.6794,45.3026,,699
489278,2023-08-06 21:38:00,684.3044,677.0265,684.0775,594.2721,572.4192,593.8564,56.0694,50.7141,45.4955,,699
489279,2023-08-06 21:39:00,684.5247,677.0969,684.1739,584.4105,562.5515,583.5577,55.7906,50.8415,45.2632,,699
489280,2023-08-06 21:40:00,684.7031,677.1736,684.3697,574.2391,552.4018,572.9905,54.9657,51.0014,45.1634,,699
489281,2023-08-06 21:41:00,684.4238,676.9851,684.0709,,542.3527,562.3368,55.7306,,45.0687,,699
489282,2023-08-06 21:42:00,683.7152,676.5479,683.3079,553.8678,532.3977,551.6018,56.0921,50.5043,44.9829,,699
489283,2023-08-06 21:43:00,683.1753,676.3078,683.2675,544.4556,523.7162,542.9091,55.8931,50.0665,44.8983,,699
489284,2023-08-06 21:44:00,682.7942,676.2532,683.9073,535.7756,516.2332,536.1386,55.3911,49.8188,44.8486,,699
489285,2023-08-06 21:45:00,682.7991,676.2598,683.6499,526.0768,506.8108,526.6651,55.2956,49.6882,44.7988,,699
489286,2023-08-06 21:46:00,,676.3222,,515.4462,495.6145,514.7193,55.4979,49.1386,,,699
489287,2023-08-06 21:47:00,683.3759,676.46,682.2843,504.6224,483.9213,503.2236,55.1355,48.6566,44.6989,,699
489288,2023-08-06 21:48:00,683.4638,676.6687,682.7415,493.6165,471.7599,492.1523,,,44.6232,,699
489289,2023-08-06 21:49:00,683.7313,676.6865,682.6978,484.3339,462.8942,483.1582,54.1176,47.5441,44.5475,,699
489290,2023-08-06 21:50:00,684.1694,676.5231,682.1788,476.6862,457.1554,,53.6577,47.3236,44.4752,,699
489291,2023-08-06 21:51:00,684.1733,676.5068,682.2409,468.4554,449.3494,468.3328,53.3498,46.9379,44.4087,,699
489292,2023-08-06 21:52:00,683.7773,,682.8384,459.6876,439.6393,459.8128,53.1306,46.8447,44.3422,,699
489293,2023-08-06 21:53:00,683.1924,676.3419,682.7189,448.6944,428.3161,448.7672,52.5411,46.6512,44.2756,,699
489294,2023-08-06 21:54:00,682.4282,675.6744,681.9181,435.5863,415.4598,435.3211,51.7683,46.3734,44.2088,,699
489295,2023-08-06 21:55:00,681.5262,674.6699,681.1252,,404.0097,423.8248,50.7568,,,,699
489296,2023-08-06 21:56:00,680.4931,673.3447,680.3398,414.6533,,414.1841,50.1111,46.2894,44.0453,,699
489297,2023-08-06 21:57:00,680.2727,673.1711,680.0103,405.4077,384.4921,405.0214,49.5743,46.1076,43.8978,,699
489298,2023-08-06 21:58:00,680.8058,674.0652,680.1033,396.5043,375.7406,,49.1061,45.9855,43.7768,,699
489299,2023-08-06 21:59:00,680.7686,674.1636,679.7208,387.9522,367.3959,387.6258,48.7319,45.7828,43.6689,,699
489300,2023-08-06 22:00:00,680.1944,673.5127,678.8907,,,378.9902,,45.6635,43.5836,,699
489301,2023-08-06 22:01:00,680.1487,,678.5945,370.2785,350.2408,369.5352,48.1519,,43.4987,,699
489302,2023-08-06 22:02:00,680.6041,673.9538,678.8048,359.6584,339.8796,,47.9966,45.5593,43.4318,,699
489303,2023-08-06 22:03:00,,673.9649,678.6939,,326.8661,346.2699,47.6694,45.4187,43.3648,,699
489304,2023-08-06 22:04:00,,673.5212,678.2848,331.3455,311.3906,330.6369,47.2162,45.3085,43.2982,,699
489305,2023-08-06 22:05:00,679.5862,673.3547,,318.6209,,317.9493,46.6303,45.2548,43.2436,,699
489306,2023-08-06 22:06:00,679.9648,673.4432,677.8733,308.2443,,307.9708,46.2076,45.0784,,,699
489307,2023-08-06 22:07:00,,673.6398,677.9872,296.1196,276.4194,296.1536,45.7444,45.1284,43.1344,,699
489308,2023-08-06 22:08:00,680.0493,673.9373,678.3394,282.3652,263.3343,282.6224,45.4892,45.1755,43.2918,,699
489309,2023-08-06 22:09:00,679.9177,673.9084,678.2997,269.69,250.8742,270.0486,45.0692,45.0599,,,699
489310,2023-08-06 22:10:00,679.7239,673.5765,677.8958,258.0174,238.9948,258.3646,45.1974,44.7166,,,699
489311,2023-08-06 22:11:00,679.3817,673.1545,677.3186,246.1699,227.7825,246.8609,45.6526,44.5391,,,699
489312,2023-08-06 22:12:00,678.8982,,676.5767,,217.2048,235.5288,,,,,699
489313,2023-08-06 22:13:00,678.6861,672.5006,676.3631,221.4282,205.2752,223.1487,45.5008,44.0984,,,699
489314,2023-08-06 22:14:00,678.7263,672.6899,676.6407,208.0364,,209.7939,45.2453,43.9668,43.1789,,699
489315,2023-08-06 22:15:00,678.7836,672.8063,676.7627,196.9411,181.1324,198.5332,44.7423,43.8285,43.1489,,699
489316,2023-08-06 22:16:00,678.8568,,676.7402,,172.2486,189.2172,44.1994,43.3914,43.1189,,699
489317,2023-08-06 22:17:00,678.7791,672.8608,676.66,179.1101,163.0235,180.1194,43.7507,43.1214,43.0755,,699
489318,2023-08-06 22:18:00,678.5626,672.8272,676.5268,170.3297,153.4848,171.2221,43.4219,42.9308,43.0088,,699
489319,2023-08-06 22:19:00,678.5176,672.7809,676.3413,162.7334,145.6745,163.9743,43.1358,42.8208,42.9421,,699
489320,2023-08-06 22:20:00,678.6314,672.7228,676.1073,156.2322,139.4631,158.2522,42.9464,42.7459,42.8781,,699
489321,2023-08-06 22:21:00,678.5546,672.6151,,148.8832,,151.2566,42.8459,42.5204,42.8185,,699
489322,2023-08-06 22:22:00,678.2997,672.4612,675.6533,140.7421,123.4146,,42.6389,42.4227,42.7589,,699
489323,2023-08-06 22:23:00,,672.6494,675.8962,133.3481,115.5851,135.9052,42.5563,42.3213,42.6992,,699
489324,2023-08-06 22:24:00,678.7395,673.1587,,126.6553,108.4802,129.6966,42.1088,42.3058,42.6234,,699
489325,2023-08-06 22:25:00,678.6815,673.1919,676.5006,120.1143,101.8296,123.1631,41.8794,42.1684,42.5477,,699
489326,2023-08-06 22:26:00,678.2141,672.7712,675.6995,,95.6119,116.3199,41.5007,42.1076,42.4753,,699
489327,2023-08-06 22:27:00,677.8862,672.4325,675.3484,106.9889,89.4035,109.7235,41.3429,41.9185,42.4087,,699
489328,2023-08-06 22:28:00,,672.17,675.4158,99.9502,83.2038,103.3566,41.2808,41.8608,,,699
489329,2023-08-06 22:29:00,677.6928,672.0389,675.3388,94.5488,77.6875,98.0718,41.2739,41.8725,42.2753,,699
489330,2023-08-06 22:30:00,677.8853,672.0294,675.1284,90.6607,72.8027,,,41.7807,42.2087,,699
489331,2023-08-06 22:31:00,,672.0522,675.0147,85.5171,67.8303,88.7783,40.7283,,42.1421,,699
489332,2023-08-06 22:32:00,,672.1045,674.9899,,62.7775,83.1054,40.6253,41.5938,42.0755,,699
489333,2023-08-06 22:33:00,677.7189,672.1429,674.8828,74.2228,58.0355,78.5499,40.5706,41.5366,42.0089,,699
489334,2023-08-06 22:34:00,677.84,,674.6985,70.44,53.5852,75.0429,40.5377,41.4616,41.9422,,699
489335,2023-08-06 22:35:00,677.8038,672.2003,674.4729,67.1168,50.4069,,40.4161,41.3532,41.8782,,699
489336,2023-08-06 22:36:00,677.6195,672.2393,674.2082,64.2266,48.4276,69.8124,40.3588,41.3583,41.8185,,699
489337,2023-08-06 22:37:00,677.4644,671.9716,674.0374,60.7567,,67.2796,40.2006,41.2724,41.7588,,699
489338,2023-08-06 22:38:00,,,673.9548,56.7403,42.4584,64.5552,40.0505,,41.6989,,699
489339,2023-08-06 22:39:00,677.1403,671.2183,673.8243,52.9213,39.6706,61.8468,39.9014,41.1951,41.6232,,699
489340,2023-08-06 22:40:00,676.8798,671.3526,673.6498,49.2837,37.3599,,39.8853,41.1516,41.5476,,699
489341,2023-08-06 22:41:00,677.2565,671.0297,673.3744,45.3403,35.3403,56.6749,39.8384,41.0307,41.4753,,699
489342,2023-08-06 22:42:00,,670.2878,673.0068,,33.5875,54.3942,39.7995,40.9404,41.4087,,699
489343,2023-08-06 22:43:00,678.0794,670.0384,672.9415,37.8313,32.7659,52.7485,39.7706,40.9013,41.3421,,699
489344,2023-08-06 22:44:00,676.9332,670.2413,673.1541,35.4069,32.7997,51.6861,39.6781,40.8305,41.2816,,699
489345,2023-08-06 22:45:00,676.4292,670.4763,673.1974,34.0805,32.5555,50.0648,39.6219,40.7993,41.2316,,699
489346,2023-08-06 22:46:00,676.5177,670.7408,673.0848,33.7667,32.0549,47.9282,39.5477,40.7017,41.1815,,699
489347,2023-08-06 22:47:00,676.6047,670.9532,673.1229,32.6894,31.7028,46.8467,,40.5992,41.1315,,699
489348,2023-08-06 22:48:00,676.6905,671.1167,673.3023,30.8961,31.4898,46.7545,39.6522,,41.0686,,699
489349,2023-08-06 22:49:00,677.0897,,673.7254,28.3461,,43.0448,39.6677,40.4769,40.9835,,699
489350,2023-08-06 22:50:00,677.7816,672.3291,,25.0895,22.7798,35.9581,39.5678,40.5415,,,699
489351,2023-08-06 22:51:00,677.9149,672.6929,674.6213,17.4492,14.8709,24.1423,39.4048,40.4012,40.8441,,699
489352,2023-08-06 22:52:00,,672.6997,,5.7248,4.8789,7.9207,39.0573,,40.7893,,699
489353,2023-08-06 22:53:00,677.2998,672.8586,674.5369,0.0278,0.0272,0.0298,37.3167,40.3089,40.7344,,699
489354,2023-08-06 22:54:00,677.2231,673.1626,674.7567,0.0823,0.0806,0.0882,35.2669,40.2183,40.6685,31.58972116,699
489355,2023-08-06 22:55:00,,673.2793,674.8172,0.1368,0.1339,0.1466,34.0617,40.2217,40.5837,31.5696962,699
489356,2023-08-06 22:56:00,676.7825,673.2187,674.7267,0.1914,0.1873,205.0,33.3039,,40.4991,31.5482669,699
489357,2023-08-06 22:57:00,676.6661,673.2437,674.7439,0.2459,0.2406,0.2634,32.7251,40.1078,40.4319,31.38477443,699
489358,2023-08-06 22:58:00,676.6906,,674.8621,0.3004,294.0,0.3218,32.2974,39.9212,40.3648,31.21961242,699
489359,2023-08-06 22:59:00,,673.3207,674.7639,0.3549,0.3473,0.3802,31.9472,39.7627,40.2957,31.15731726,699
489360,2023-08-06 23:00:00,,673.1664,674.4619,0.4094,0.4007,0.4386,31.7084,39.7961,40.1762,31.05086889,699
489361,2023-08-06 23:01:00,676.6402,673.2927,,0.4639,454.0,0.4969,31.5082,39.6506,40.0636,31.04814046,699
489362,2023-08-06 23:02:00,676.9088,673.6852,674.9315,0.5184,0.5074,0.5553,31.3287,39.6069,39.9633,30.92883024,699
489363,2023-08-06 23:03:00,676.7446,673.5001,674.7959,0.5729,0.5607,0.6137,31.1867,39.4751,39.8453,30.87432843,699
489364,2023-08-06 23:04:00,676.18,672.7808,674.1579,0.6274,614.0,0.6721,31.0392,39.3607,,30.81894956,699
489365,2023-08-06 23:05:00,675.7519,672.2838,673.6783,0.6819,0.6674,0.7305,30.9282,39.2169,39.5981,30.80060822,699
489366,2023-08-06 23:06:00,,671.9985,673.3496,0.7364,0.7207,0.7889,30.8106,39.0365,39.4987,30.74924869,699
489367,2023-08-06 23:07:00,,671.8534,673.0765,0.7909,0.7741,0.8473,30.7389,38.9786,39.4233,30.69896669,699
489368,2023-08-06 23:08:00,675.1576,671.8401,672.8559,0.8454,0.8274,0.9057,30.6839,38.8441,,30.65911223,699
489369,2023-08-06 23:09:00,675.2825,672.0401,672.9516,0.8999,0.8808,0.9641,30.6094,38.8065,39.2461,30.6093844,699
489370,2023-08-06 23:10:00,675.6205,672.4419,673.3464,0.9544,0.9341,1.0224,30.4993,38.6893,39.0983,30.52788636,699
489371,2023-08-06 23:11:00,,672.5299,673.4824,1.0089,0.9875,1.0808,30.4207,38.5412,38.9972,30.4547115,699
489372,2023-08-06 23:12:00,675.4954,672.3228,673.3751,1.0634,1.0408,1.1392,30.3185,38.5514,38.8961,30.40805293,699
489373,2023-08-06 23:13:00,675.5219,672.3258,673.4796,1.1179,1.0942,1.1976,30.1782,38.5531,,30.31903129,699
489374,2023-08-06 23:14:00,675.7505,672.5248,673.7817,1.1724,1.1475,,30.1316,38.3249,38.6978,30.28936152,699
489375,2023-08-06 23:15:00,676.0025,,673.96,1.2269,1.2008,1.3144,30.0788,38.1284,38.5982,30.25942581,699
489376,2023-08-06 23:16:00,676.2766,672.9914,674.0207,1.2814,1.2542,1.3728,29.9615,38.0768,38.4987,30.25822464,699
489377,2023-08-06 23:17:00,676.3579,673.1632,674.1283,1.3359,1.3075,1.4312,29.9188,37.9364,38.3985,30.18216045,699
489378,2023-08-06 23:18:00,676.2585,,674.28,1.3904,1.3609,1.4896,,,38.2988,30.16069527,699
489379,2023-08-06 23:19:00,676.8977,673.8608,674.8568,,1.4142,,29.8106,37.8672,38.2233,30.20330396,699
489380,2023-08-06 23:20:00,678.2314,674.9155,675.8334,1.4995,1.4676,1.6063,29.8326,37.8439,38.1478,30.2403078,699
489381,2023-08-06 23:21:00,678.2988,,675.8426,,1.5209,1.6647,29.8487,37.8485,38.0755,30.25523652,699
489382,2023-08-06 23:22:00,677.1896,673.8639,674.9529,1.6085,1.5743,1.7231,29.8293,37.6934,38.0089,30.28988996,699
489383,2023-08-06 23:23:00,676.7875,673.4605,674.5762,,1.6276,1.7815,29.7793,37.6369,37.9423,30.28490284,699
489384,2023-08-06 23:24:00,677.0552,,674.6857,1.7175,,1.8399,29.7289,37.6493,37.8781,30.27949984,699
489385,2023-08-06 23:25:00,676.9996,673.5535,674.6175,,1.7343,1.8983,29.6907,37.5978,37.8181,30.26523631,699
489386,2023-08-06 23:26:00,676.6422,673.1958,674.3834,1.8265,1.7876,1.9567,29.6189,37.5005,37.7581,30.23878249,699
489387,2023-08-06 23:27:00,676.5216,673.0794,674.2974,,,2.0151,,37.4447,37.6978,30.18825337,699
489388,2023-08-06 23:28:00,,673.1893,674.3502,1.9355,1.8943,2.0735,29.3988,37.3494,37.6314,30.18322926,699
489389,2023-08-06 23:29:00,676.6695,673.2716,674.3975,1.99,1.9477,2.1318,29.3471,37.2378,37.5651,30.17466175,699
489390,2023-08-06 23:30:00,676.6637,673.3276,674.4395,2.0445,,2.1902,29.1877,,37.4987,30.15913614,699
489391,2023-08-06 23:31:00,676.6901,673.4207,674.5099,,2.0544,2.2486,29.1097,37.0394,37.4317,30.10890067,699
489392,2023-08-06 23:32:00,676.7465,673.5487,674.6068,2.1535,2.1077,,29.0378,36.9414,37.3648,30.06425505,699
489393,2023-08-06 23:33:00,676.6375,673.4297,674.5286,,2.1611,2.3654,28.9417,36.8913,37.2976,30.03475555,699
489394,2023-08-06 23:34:00,676.3758,673.0831,674.2889,2.2625,2.2144,2.4238,28.8684,36.8005,37.2225,29.9690007,699
489395,2023-08-06 23:35:00,676.1423,672.8282,674.0965,,2.2678,2.4822,28.7382,36.7688,37.1475,29.92465377,699
489396,2023-08-06 23:36:00,675.9354,672.6604,673.9488,2.3715,2.3211,2.5406,28.5991,36.6217,37.0688,29.88931435,699
489397,2023-08-06 23:37:00,675.8476,672.5833,673.8189,,2.3744,,28.4694,36.5725,36.9839,29.8541033,699
489398,2023-08-06 23:38:00,675.8734,672.5927,673.7059,2.4805,2.4278,2.6574,28.3986,36.4486,36.8991,29.77981748,699
489399,2023-08-06 23:39:00,675.8981,672.6223,673.6852,,2.4811,2.7157,28.2568,36.3912,36.8234,29.77234415,699
489400,2023-08-06 23:40:00,675.9218,672.6713,673.7531,2.5895,2.5345,2.7741,,36.2851,36.7477,29.77971562,699
489401,2023-08-06 23:41:00,676.1101,672.8746,,,2.5878,2.8325,,36.2785,,29.74882189,699
489402,2023-08-06 23:42:00,676.4491,673.2193,674.4545,2.6985,2.6412,2.8909,27.7287,36.1687,36.5633,29.64819376,699
489403,2023-08-06 23:43:00,676.1907,672.9522,674.1611,2.7531,2.6945,2.9493,27.5993,,36.4634,29.56904033,699
489404,2023-08-06 23:44:00,675.3796,672.1191,673.1893,2.8076,2.7479,3.0077,27.5108,36.0295,36.3635,29.50828697,699
489405,2023-08-06 23:45:00,675.3028,672.0513,673.0692,2.8621,2.8012,3.0661,27.5294,35.9278,36.2635,29.44938357,699
489406,2023-08-06 23:46:00,675.9187,672.7055,673.7526,2.9166,2.8546,3.1245,27.5506,35.9015,36.1632,29.36971497,699
489407,2023-08-06 23:47:00,676.2394,673.0273,674.0357,2.9711,2.9079,3.1829,27.6091,35.7381,36.0632,29.33376478,699
489408,2023-08-06 23:48:00,676.2831,673.0369,673.9429,3.0256,2.9612,3.2412,27.6355,35.6668,35.9635,29.28941791,699
489409,2023-08-06 23:49:00,676.3698,,673.9756,3.0801,3.0146,3.2996,27.5205,35.5913,,29.25400585,699
489410,2023-08-06 23:50:00,676.4973,,674.1272,3.1346,3.0679,,,35.5589,35.7838,29.19979949,699
489411,2023-08-06 23:51:00,676.2633,672.9708,674.0715,3.1891,3.1213,3.4164,27.3295,35.4913,35.6987,29.15262798,699
489412,2023-08-06 23:52:00,675.6872,672.6776,673.8197,3.2436,3.1746,3.4748,27.2774,35.4232,35.6232,29.05839632,699
489413,2023-08-06 23:53:00,675.4826,672.5211,673.5927,3.2981,,3.5332,27.2209,35.2529,35.5477,28.98864585,699
489414,2023-08-06 23:54:00,675.6291,672.4937,,3.3526,3.2813,3.5916,27.1787,35.2366,35.4755,28.93585349,699
489415,2023-08-06 23:55:00,675.7625,672.5543,673.4637,3.4071,3.3347,3.65,27.0082,35.1222,35.4089,28.75657851,699
489416,2023-08-06 23:56:00,675.8836,672.6974,673.8001,3.4616,,3.7084,26.7849,34.8893,35.3423,28.51551046,699
489417,2023-08-06 23:57:00,675.9632,672.8131,673.9447,3.5161,3.4414,3.7668,26.4714,35.2721,35.3146,28.31598871,699
489418,2023-08-06 23:58:00,676.0038,672.9029,673.9095,3.5706,3.4947,3.8251,26.4608,35.8254,35.3546,28.17768071,699
489419,2023-08-06 23:59:00,676.2195,673.0961,674.0385,3.6251,,3.8835,,36.3118,35.3946,28.05838225,699
489420,2023-08-07 00:00:00,676.5976,673.3852,674.3201,3.6796,3.6014,3.9419,26.5262,36.7607,35.4347,27.97864505,699
489421,2023-08-07 00:01:00,676.5525,673.3608,674.2419,3.7341,3.6547,4.0003,26.5479,37.0427,35.4747,27.89841564,699
489422,2023-08-07 00:02:00,676.1125,673.0439,673.8282,3.7886,3.7081,4.0587,26.5606,,35.4862,27.83900459,699
489423,2023-08-07 00:03:00,675.8519,672.8412,,3.8431,3.7614,4.1171,26.5913,37.5006,35.4488,27.79941402,699
489424,2023-08-07 00:04:00,675.7605,,673.6823,3.8976,3.8148,4.1755,26.6026,37.6239,35.4114,27.73897579,699
489425,2023-08-07 00:05:00,,,673.7154,3.9521,3.8681,4.2339,26.6305,37.8207,,27.67892349,699
489426,2023-08-07 00:06:00,675.7977,672.8731,673.7453,4.0066,3.9215,4.2923,26.6773,38.0432,35.3366,27.59537841,699
489427,2023-08-07 00:07:00,675.6528,672.7485,673.5804,4.0612,3.9748,4.3506,26.6852,38.3621,35.3012,27.29999977,699
489428,2023-08-07 00:08:00,675.3226,672.4015,673.2338,4.1157,4.0282,,26.7212,38.5712,35.3678,27.03793451,699
489429,2023-08-07 00:09:00,675.2632,,673.2005,4.1702,4.0815,4.4674,26.7407,38.7721,35.4344,26.95420879,699
489430,2023-08-07 00:10:00,675.4557,672.6584,673.4587,4.2247,4.1348,4.5258,26.7725,38.9518,35.5004,26.94512697,699
489431,2023-08-07 00:11:00,675.7468,672.9406,673.7928,4.2792,4.1882,4.5842,26.8145,39.1307,35.5305,26.95262093,699
489432,2023-08-07 00:12:00,676.13,673.2254,674.1979,4.3337,4.2415,4.6426,26.8312,39.2424,35.5606,26.96068415,699
489433,2023-08-07 00:13:00,676.2351,673.2778,674.2354,4.3882,4.2949,,26.8791,39.3794,35.5907,27.00584112,699
489434,2023-08-07 00:14:00,,673.1103,673.9249,4.4427,4.3482,4.7594,26.9052,39.4892,35.6208,27.05085044,699
489435,2023-08-07 00:15:00,676.0395,673.0452,673.7895,4.4972,4.4016,4.8178,26.9322,39.5911,35.6509,27.10657819,699
489436,2023-08-07 00:16:00,676.1173,,673.8213,4.5517,4.4549,4.8762,26.9704,39.6719,,27.17092781,699
489437,2023-08-07 00:17:00,676.2166,673.1732,673.9022,4.6062,4.5083,4.9345,26.9916,39.7974,35.6862,27.21588678,699
489438,2023-08-07 00:18:00,676.3356,,674.0283,4.6607,4.5616,4.9929,27.0306,,35.6488,27.24145387,699
489439,2023-08-07 00:19:00,676.2524,673.2997,674.0598,4.7152,,5.0513,27.0523,39.9404,35.6114,27.27644355,699
489440,2023-08-07 00:20:00,675.9794,673.1053,674.0025,4.7697,4.6683,5.1097,27.1084,39.5483,35.5741,27.26644847,699
489441,2023-08-07 00:21:00,675.7509,672.9157,673.8353,4.8242,4.7216,5.1681,26.9093,39.1774,35.5367,27.24932711,699
489442,2023-08-07 00:22:00,675.5646,672.7308,673.5648,4.8787,,5.2265,,38.7506,35.4983,27.19905888,699
489443,2023-08-07 00:23:00,675.5663,672.7793,,4.9332,4.8283,5.2849,,38.3958,35.3976,27.15406563,699
489444,2023-08-07 00:24:00,675.7403,673.0418,673.8048,4.9877,4.8817,5.3433,26.4107,38.0944,,27.12967065,699
489445,2023-08-07 00:25:00,675.7517,673.0644,673.7784,5.0422,,5.4017,26.3405,37.6582,35.1966,27.11470802,699
489446,2023-08-07 00:26:00,675.6134,672.8659,673.5042,5.0967,4.9884,5.46,26.3084,37.5192,35.0964,27.08970417,699
489447,2023-08-07 00:27:00,675.5621,672.7162,673.4381,5.1512,5.0417,5.5184,26.2471,37.2395,34.9975,27.07472959,699
489448,2023-08-07 00:28:00,675.5902,,673.5623,5.2057,5.0951,5.5768,26.1989,36.9589,34.8973,27.09193023,699
489449,2023-08-07 00:29:00,,672.6423,673.6179,5.2602,5.1484,5.6352,26.1486,36.7639,34.6967,27.17680125,699
489450,2023-08-07 00:30:00,,672.8014,673.6096,5.3148,5.2018,5.6936,26.1494,36.7163,34.5974,27.2303397,699
489451,2023-08-07 00:31:00,,672.9243,673.7178,5.3693,5.2551,,26.2385,36.4307,34.4982,27.25050165,699
489452,2023-08-07 00:32:00,675.9068,673.0138,673.9339,5.4238,5.3084,5.8104,26.3389,36.3335,34.3982,27.29059425,699
489453,2023-08-07 00:33:00,675.9856,673.0651,674.0156,5.4783,5.3618,5.8688,26.3813,,34.2989,27.34661032,699
489454,2023-08-07 00:34:00,676.0832,673.0801,673.9699,5.5328,5.4151,5.9272,26.4494,36.1374,34.2385,27.41182345,699
489455,2023-08-07 00:35:00,676.2547,673.2601,674.0442,5.5873,5.4685,5.9856,26.5095,36.0318,,27.47580075,699
489456,2023-08-07 00:36:00,676.4959,673.5957,674.2317,5.6418,5.5218,6.0439,26.5294,35.8705,34.0838,27.53150589,699
489457,2023-08-07 00:37:00,676.7827,673.9452,674.5897,5.6963,5.5752,6.1023,26.5673,35.8606,33.9994,27.62636386,699
489458,2023-08-07 00:38:00,677.1122,674.3079,675.1077,5.7508,5.6285,6.1607,26.5419,35.7712,33.9661,27.70074311,699
489459,2023-08-07 00:39:00,676.8989,,674.9436,5.8053,5.6819,6.2191,26.5812,35.7982,33.9327,27.74588928,699
489460,2023-08-07 00:40:00,676.1772,673.3138,674.1407,5.8598,5.7352,6.2775,26.5925,35.7313,33.8994,27.80094435,699
489461,2023-08-07 00:41:00,675.9206,673.0279,673.8096,5.9143,5.7886,6.3359,26.5994,,,27.85107883,699
489462,2023-08-07 00:42:00,676.1057,,673.9266,5.9688,5.8419,6.3943,26.5816,35.6816,33.8327,27.88024003,699
489463,2023-08-07 00:43:00,676.2242,,673.9609,6.0233,5.8952,6.4527,26.5684,35.6909,33.7998,27.91112989,699
489464,2023-08-07 00:44:00,676.2813,673.2141,673.9192,6.0778,5.9486,6.5111,26.5801,35.4923,33.7921,27.95045226,699
489465,2023-08-07 00:45:00,676.2438,673.2087,,6.1323,6.0019,6.5694,26.5813,35.5591,33.7844,27.97394932,699
489466,2023-08-07 00:46:00,,673.2441,673.9291,6.1868,6.0553,6.6278,26.6394,35.5142,33.7767,27.98518806,699
489467,2023-08-07 00:47:00,675.9926,673.2057,673.9495,6.2413,6.1086,6.6862,26.6893,35.4518,,27.99642679,699
489468,2023-08-07 00:48:00,675.8733,673.0979,673.9704,6.2958,,6.7446,26.7215,35.4715,33.7613,28.02025553,699
489469,2023-08-07 00:49:00,,673.0621,673.9408,6.3503,6.2153,,26.7764,35.4307,33.7537,28.0405723,699
489470,2023-08-07 00:50:00,,673.0941,673.8638,6.4048,6.2687,6.8614,26.7936,35.4518,,28.0602267,699
489471,2023-08-07 00:51:00,676.2497,,673.8824,6.4593,,6.9198,26.7706,,33.7383,28.07524498,699
489472,2023-08-07 00:52:00,676.4713,673.2372,673.9912,6.5138,6.3754,6.9782,26.7889,35.5378,33.7306,28.06979955,699
489473,2023-08-07 00:53:00,,673.2645,673.9993,6.5683,6.4287,7.0366,26.7646,35.4638,33.7229,28.05473122,699
489474,2023-08-07 00:54:00,676.2931,673.2371,,6.6229,,,26.7433,35.4747,33.7152,28.06032416,699
489475,2023-08-07 00:55:00,675.8015,672.8424,673.5822,6.6774,6.5354,7.1533,26.7505,,33.7075,28.07524678,699
489476,2023-08-07 00:56:00,675.0262,672.1022,673.0275,6.7319,6.5887,7.2117,26.7509,35.5513,33.6998,28.08991409,699
489477,2023-08-07 00:57:00,674.5989,671.7342,,6.7864,6.6421,7.2701,26.7706,35.4672,33.6921,28.08428988,699
489478,2023-08-07 00:58:00,,671.7118,672.2934,6.8409,6.6954,7.3285,26.7892,35.5443,33.6844,28.07866566,699
489479,2023-08-07 00:59:00,674.7941,672.0903,672.5976,6.8954,6.7488,7.3869,26.7897,35.4664,33.6767,28.07304144,699
489480,2023-08-07 01:00:00,675.4743,672.8477,673.48,6.9499,6.8021,7.4453,26.7307,35.4727,,28.06741722,699
489481,2023-08-07 01:01:00,675.6952,,673.8712,7.0044,6.8555,7.5037,26.6384,35.4669,33.6613,28.06179301,699
489482,2023-08-07 01:02:00,,672.8548,673.8015,7.0589,6.9088,7.5621,26.5992,35.4714,33.6536,28.03993328,699
489483,2023-08-07 01:03:00,675.5683,672.9401,673.8328,7.1134,6.9622,7.6205,26.4912,35.5479,33.6459,28.03617814,699
489484,2023-08-07 01:04:00,675.9283,673.3296,673.9594,7.1679,7.0155,7.6788,26.5258,35.5108,33.6383,28.03242299,699
489485,2023-08-07 01:05:00,675.9985,,673.8887,7.2224,7.0688,7.7372,26.4985,35.5477,33.6306,27.99840465,699
489486,2023-08-07 01:06:00,675.7977,673.1456,673.6335,7.2769,7.1222,7.7956,26.4553,35.3912,33.6229,27.97513244,699
489487,2023-08-07 01:07:00,675.8389,673.1387,673.5679,7.3314,7.1755,,26.4155,35.4483,33.6152,27.97473508,699
489488,2023-08-07 01:08:00,,673.3575,673.6818,7.3859,7.2289,7.9124,26.4388,35.4977,33.6075,27.95974216,699
489489,2023-08-07 01:09:00,676.1511,673.3804,673.7205,7.4404,7.2822,7.9708,26.3208,35.4075,33.5994,27.95523168,699
489490,2023-08-07 01:10:00,675.9821,,673.6895,7.4949,7.3356,8.0292,26.2568,35.4481,33.5708,27.93940875,699
489491,2023-08-07 01:11:00,676.0809,673.3027,673.7897,7.5494,7.3889,8.0876,26.1327,35.2475,33.5422,27.90953141,699
489492,2023-08-07 01:12:00,676.4367,673.6129,674.0159,7.6039,7.4423,,26.0793,35.3651,33.5137,27.8695794,699
489493,2023-08-07 01:13:00,676.5858,673.7181,674.1134,7.6584,7.4956,8.2044,26.0106,35.3281,33.4851,27.84333909,699
489494,2023-08-07 01:14:00,676.5388,,674.0888,7.7129,,8.2627,25.9688,35.2038,33.4565,27.81709879,699
489495,2023-08-07 01:15:00,676.3505,,674.1136,7.7674,7.6023,8.3211,25.9237,35.2057,,27.76306105,699
489496,2023-08-07 01:16:00,676.03,673.4452,674.1847,7.8219,7.6556,8.3795,25.9015,35.1869,33.4008,27.65929882,699
489497,2023-08-07 01:17:00,675.9239,673.2733,674.1703,7.8765,,8.4379,25.9237,35.1658,33.4437,27.61893434,699
489498,2023-08-07 01:18:00,676.0185,673.0275,674.0759,,7.7623,8.4963,25.9353,35.0676,33.4867,27.558537,699
489499,2023-08-07 01:19:00,676.0891,672.9674,673.9678,7.9855,7.8157,8.5547,25.9293,,33.5296,27.48366544,699
489500,2023-08-07 01:20:00,676.1374,673.08,,8.04,,8.6131,25.9406,35.6058,33.5726,27.38775996,699
489501,2023-08-07 01:21:00,676.1302,673.12,673.7724,8.0945,7.9224,8.6715,25.9311,36.0723,33.6216,27.21019377,699
489502,2023-08-07 01:22:00,676.0705,673.0912,673.7415,,7.9757,8.7299,25.9776,36.4131,33.6814,27.02817828,699
489503,2023-08-07 01:23:00,675.9595,673.0268,673.6837,8.2035,8.0291,8.7882,25.9619,36.6931,33.7412,26.94317572,699
489504,2023-08-07 01:24:00,675.8008,672.9292,673.6009,,8.0824,8.8466,25.9614,36.9622,33.8005,26.86806428,699
489505,2023-08-07 01:25:00,675.7645,672.9501,673.6114,8.3125,8.1358,,25.9811,37.1727,33.8306,26.75474414,699
489506,2023-08-07 01:26:00,675.8432,673.0821,673.7095,,8.1891,8.9634,26.0016,37.3808,33.8607,26.62716153,699
489507,2023-08-07 01:27:00,675.8675,673.1679,673.7711,8.4215,8.2424,9.0218,26.0185,37.5407,33.8908,26.56110226,699
489508,2023-08-07 01:28:00,675.8414,673.2108,673.7988,,8.2958,9.0802,26.0353,37.6919,33.9208,26.7016899,699
489509,2023-08-07 01:29:00,675.7387,673.1542,673.7878,8.5305,8.3491,9.1386,26.0592,37.8214,33.9509,26.73296696,699
489510,2023-08-07 01:30:00,675.5626,673.0021,673.7396,,8.4025,,26.0421,37.9521,,26.58669524,699
489511,2023-08-07 01:31:00,675.5461,672.8452,673.6427,8.6395,8.4558,9.2554,26.0807,,34.0105,26.40678563,699
489512,2023-08-07 01:32:00,,672.6838,673.5014,,8.5092,9.3138,26.1011,38.1729,34.0391,26.26911296,699
489513,2023-08-07 01:33:00,675.7201,672.6831,673.5339,8.7485,8.5625,9.3721,26.1392,38.2622,34.0677,26.21418063,699
489514,2023-08-07 01:34:00,675.6855,,673.7313,,8.6159,9.4305,26.1792,38.3714,34.0962,26.18190872,699
489515,2023-08-07 01:35:00,675.7158,672.9136,673.8066,8.8575,8.6692,9.4889,26.1913,,34.1248,26.29736924,699
489516,2023-08-07 01:36:00,675.8071,672.9233,673.7669,,8.7226,9.5473,26.1964,38.5294,34.1533,26.43149624,699
489517,2023-08-07 01:37:00,675.8542,672.9334,673.8016,8.9665,8.7759,9.6057,26.2494,38.5905,34.1819,26.52167833,699
489518,2023-08-07 01:38:00,675.8593,672.9439,673.9069,,8.8292,9.6641,26.2592,38.6405,34.2091,26.53975339,699
489519,2023-08-07 01:39:00,675.8228,672.9632,,9.0755,8.8826,9.7225,26.2716,38.7293,34.2341,26.48780273,699
489520,2023-08-07 01:40:00,675.7476,672.9906,673.8149,9.13,8.9359,9.7809,26.3188,38.7988,34.2591,26.4087246,699
489521,2023-08-07 01:41:00,675.7506,,673.7755,9.1846,8.9893,9.8393,26.3307,38.8421,34.2841,26.31311282,699
489522,2023-08-07 01:42:00,675.8254,673.0455,673.7863,9.2391,9.0426,9.8976,26.3682,38.9014,34.3312,26.21851621,699
489523,2023-08-07 01:43:00,675.8037,673.0346,,9.2936,,,26.3807,38.9207,34.4167,26.14419151,699
489524,2023-08-07 01:44:00,675.6905,672.9872,673.7192,9.3481,9.1493,10.0144,26.3907,,34.5007,26.04917702,699
489525,2023-08-07 01:45:00,675.8188,673.1052,673.7674,9.4026,9.2027,10.0728,26.4304,39.0235,34.5308,26.01734491,699
489526,2023-08-07 01:46:00,676.1746,,673.9061,9.4571,,10.1312,26.4525,,34.5608,26.0098503,699
489527,2023-08-07 01:47:00,,673.3357,673.8603,9.5116,9.3094,10.1896,26.5005,39.1015,34.5908,26.00237583,699
489528,2023-08-07 01:48:00,675.9082,672.9966,673.6423,9.5661,9.3627,,26.5287,39.1706,34.6209,25.9794844,699
489529,2023-08-07 01:49:00,675.6223,672.7773,673.4673,9.6206,,10.3064,26.5403,39.1989,34.6509,25.92842773,699
489530,2023-08-07 01:50:00,675.3389,672.6683,673.3316,9.6751,9.4694,10.3648,26.5707,39.2307,34.6809,25.84971265,699
489531,2023-08-07 01:51:00,,672.7285,673.3571,9.7296,9.5227,10.4232,26.5915,39.2611,34.7104,25.82946994,699
489532,2023-08-07 01:52:00,675.4562,672.9459,673.5322,9.7841,9.5761,10.4815,26.6108,,,25.85121342,699
489533,2023-08-07 01:53:00,675.6321,673.0485,673.6877,9.8386,9.6294,10.5399,26.6793,39.3191,34.7675,25.95259399,699
489534,2023-08-07 01:54:00,675.8162,673.0436,673.8247,9.8931,9.6828,10.5983,26.6871,39.3611,34.7961,26.00511853,699
489535,2023-08-07 01:55:00,676.0242,673.1843,674.0163,9.9476,9.7361,10.6567,26.7007,39.3994,34.8247,26.01261192,699
489536,2023-08-07 01:56:00,676.2546,673.4615,674.2591,10.0021,9.7895,10.7151,26.7503,39.4209,34.8532,26.01996081,699
489537,2023-08-07 01:57:00,676.2184,673.4679,674.2182,10.0566,9.8428,10.7735,26.7607,,34.8818,26.01745898,699
489538,2023-08-07 01:58:00,675.9313,673.2195,673.9103,10.1111,9.8962,10.8319,26.7992,39.4814,34.9091,26.01495714,699
489539,2023-08-07 01:59:00,,673.2443,,10.1656,9.9495,10.8903,26.8276,39.5392,34.9341,26.01245531,699
489540,2023-08-07 02:00:00,676.0852,673.5222,674.1304,10.2201,10.0028,10.9487,26.8504,39.5407,34.9591,26.01027869,699
489541,2023-08-07 02:01:00,676.1526,673.6958,674.2318,10.2746,10.0562,,26.8712,39.5712,34.9841,26.05168209,699
489542,2023-08-07 02:02:00,676.1027,673.7714,674.2007,10.3291,10.1095,11.0654,26.9104,39.6003,35.0091,26.11122158,699
489543,2023-08-07 02:03:00,676.6786,674.3074,674.7729,10.3836,10.1629,11.1238,26.9309,39.6333,35.0341,26.1606474,699
489544,2023-08-07 02:04:00,677.8511,675.2824,675.9201,10.4381,10.2162,11.1822,26.9528,39.6605,35.0592,26.17515669,699
489545,2023-08-07 02:05:00,678.2824,675.6468,676.2731,10.4927,10.2696,11.2406,27.0166,39.6966,35.0842,26.18527572,699
489546,2023-08-07 02:06:00,678.0295,675.4477,675.8931,10.5472,10.3229,,27.0104,39.6813,35.0974,26.20048502,699
489547,2023-08-07 02:07:00,677.8348,675.1997,675.5842,10.6017,10.3763,11.3574,27.0305,39.7105,35.0906,26.23057781,699
489548,2023-08-07 02:08:00,677.6951,674.9054,675.3427,10.6562,10.4296,11.4158,27.0514,39.7171,35.0838,26.26027325,699
489549,2023-08-07 02:09:00,677.1022,674.3295,674.8971,10.7107,,11.4742,27.1007,39.7446,,26.28053488,699
489550,2023-08-07 02:10:00,676.0871,673.4915,674.2613,10.7652,10.5363,11.5326,27.1382,39.7446,35.0702,26.30054509,699
489551,2023-08-07 02:11:00,675.7234,673.1503,673.9917,10.8197,10.5896,11.5909,27.1507,39.7672,35.0633,26.32524641,699
489552,2023-08-07 02:12:00,675.9696,673.2743,674.0648,10.8742,,11.6493,27.1612,39.7805,35.0565,26.34716692,699
489553,2023-08-07 02:13:00,676.1147,673.4346,674.1664,10.9287,10.6963,11.7077,27.1913,39.8013,35.0497,26.37225614,699
489554,2023-08-07 02:14:00,676.1656,673.6287,674.2945,10.9832,10.7497,11.7661,27.2265,39.8005,35.0429,26.41134595,699
489555,2023-08-07 02:15:00,675.9302,673.3696,674.0409,11.0377,,11.8245,27.2305,39.8429,35.0361,26.49047268,699
489556,2023-08-07 02:16:00,675.4259,672.6851,673.4293,11.0922,10.8564,11.8829,27.2706,39.8313,35.0293,26.54075725,699
489557,2023-08-07 02:17:00,675.5919,672.8143,673.6048,11.1467,10.9097,11.9413,27.3006,39.8508,35.0224,26.56894403,699
489558,2023-08-07 02:18:00,676.3872,673.7074,674.5194,11.2012,10.9631,11.9997,,39.8994,35.0156,26.56594134,699
489559,2023-08-07 02:19:00,,674.0622,,11.2557,11.0164,12.0581,27.3612,39.8806,35.0088,26.56293864,699
489560,2023-08-07 02:20:00,676.5396,673.9118,674.6442,11.3102,11.0698,12.1164,27.3827,39.9106,,26.56016443,699
489561,2023-08-07 02:21:00,676.4189,673.8035,674.5173,11.3647,11.1231,12.1748,27.4292,39.9007,34.9952,26.56764776,699
489562,2023-08-07 02:22:00,676.3288,673.7343,674.4674,11.4192,11.1764,12.2332,27.4505,39.9316,34.9884,26.5594803,699
489563,2023-08-07 02:23:00,676.2374,673.56,674.2505,11.4737,11.2298,12.2916,27.4808,39.9306,34.9816,26.54261791,699
489564,2023-08-07 02:24:00,676.1447,673.2884,673.8787,11.5282,11.2831,12.35,27.5109,39.9196,34.9747,26.54975103,699
489565,2023-08-07 02:25:00,676.1169,673.1684,673.7417,11.5827,11.3365,12.4084,27.5315,39.9107,34.9679,26.5347572,699
489566,2023-08-07 02:26:00,676.1491,673.1886,673.8217,11.6372,11.3898,12.4668,27.5725,39.9193,34.9611,26.5195272,699
489567,2023-08-07 02:27:00,676.1153,,673.7988,11.6917,11.4432,12.5252,27.5984,39.8892,34.9543,26.48430579,699
489568,2023-08-07 02:28:00,676.0197,673.0507,673.6799,11.7463,11.4965,12.5836,27.6107,39.9064,34.9475,26.44057513,699
489569,2023-08-07 02:29:00,675.9163,672.9678,673.6388,11.8008,11.5499,,27.6394,39.8834,34.9407,26.46529471,699
489570,2023-08-07 02:30:00,675.8054,672.8982,673.6702,11.8553,11.6032,12.7003,27.6507,39.8803,34.9338,26.49027076,699
489571,2023-08-07 02:31:00,675.7739,672.7974,673.5074,11.9098,11.6566,12.7587,27.6716,39.8887,,26.51052879,699
489572,2023-08-07 02:32:00,675.8154,672.6678,673.1658,11.9643,11.7099,12.8171,27.7006,39.8906,34.9202,26.52512821,699
489573,2023-08-07 02:33:00,676.1366,673.0086,673.3933,12.0188,11.7632,12.8755,27.7405,39.8535,34.9134,26.52868528,699
489574,2023-08-07 02:34:00,676.7156,673.7832,674.1456,12.0733,11.8166,12.9339,27.7611,39.8507,34.9066,26.52493846,699
489575,2023-08-07 02:35:00,676.9544,674.0876,674.4655,12.1278,11.8699,12.9923,27.7807,39.8123,34.9005,26.52119163,699
489576,2023-08-07 02:36:00,676.8767,673.9543,,12.1823,11.9233,13.0507,,39.8193,34.9205,26.4887802,699
489577,2023-08-07 02:37:00,676.6424,673.7175,674.2432,12.2368,11.9766,13.1091,27.8277,39.8092,34.9406,26.41380548,699
489578,2023-08-07 02:38:00,676.2624,673.3842,674.0502,12.2913,12.03,13.1675,27.8416,39.7921,34.9606,26.37852075,699
489579,2023-08-07 02:39:00,676.2796,673.4015,,12.3458,12.0833,13.2258,27.8693,39.7982,34.9806,26.33347382,699
489580,2023-08-07 02:40:00,676.6662,673.7449,674.1469,12.4003,12.1367,13.2842,27.8738,39.8078,35.0006,26.26849679,699
489581,2023-08-07 02:41:00,676.6251,673.7281,674.0668,12.4548,12.19,13.3426,27.9107,39.7795,35.0206,26.2405843,699
489582,2023-08-07 02:42:00,676.1797,,,12.5093,12.2434,,,39.7864,35.0406,26.21356557,699
489583,2023-08-07 02:43:00,675.9631,673.1446,673.6156,12.5638,12.2967,13.4594,27.9322,,35.0607,26.16019784,699
489584,2023-08-07 02:44:00,675.9638,673.0424,673.5298,12.6183,12.35,13.5178,27.9728,39.7983,35.0807,26.13842933,699
489585,2023-08-07 02:45:00,676.0216,673.0693,673.4723,12.6728,12.4034,13.5762,27.9726,39.7906,35.0998,26.14293965,699
489586,2023-08-07 02:46:00,676.1335,673.2185,673.4415,12.7273,12.4567,13.6346,28.0111,39.7854,35.0945,26.16405991,699
489587,2023-08-07 02:47:00,676.0969,673.2314,673.4929,12.7818,12.5101,,28.0247,39.7928,35.0892,26.13325008,699
489588,2023-08-07 02:48:00,675.9231,673.1185,673.6202,12.8363,12.5634,13.7514,28.0692,39.8194,,26.14076398,699
489589,2023-08-07 02:49:00,675.8539,673.0335,673.6892,12.8908,12.6168,13.8097,28.0756,,35.0787,26.14827789,699
489590,2023-08-07 02:50:00,675.8838,672.9749,673.7029,12.9453,12.6701,13.8681,28.1007,39.8388,35.0735,26.13264573,699
489591,2023-08-07 02:51:00,676.0019,673.0486,673.7028,12.9998,12.7235,13.9265,28.1389,39.8345,35.0682,26.08054354,699
489592,2023-08-07 02:52:00,676.2009,673.2438,673.69,13.0544,12.7768,13.9849,28.1224,39.8116,35.0629,26.02317281,699
489593,2023-08-07 02:53:00,676.2862,673.3377,673.7264,13.1089,12.8302,14.0433,28.1694,39.8494,35.0577,26.07295812,699
489594,2023-08-07 02:54:00,676.2635,673.3355,673.8095,13.1634,12.8835,14.1017,28.1894,39.8285,35.0524,26.09844834,699
489595,2023-08-07 02:55:00,676.2095,673.2389,673.7227,13.2179,12.9368,14.1601,28.2054,39.8504,35.0472,26.08345548,699
489596,2023-08-07 02:56:00,,673.0527,673.4748,13.2724,12.9902,14.2185,28.2207,39.8563,35.0419,26.06852647,699
489597,2023-08-07 02:57:00,676.0505,672.9575,673.4069,13.3269,13.0435,14.2769,28.2405,39.8754,35.0366,26.09266595,699
489598,2023-08-07 02:58:00,675.9826,,673.5102,13.3814,13.0969,14.3352,28.2417,39.8794,35.0314,26.13148123,699
489599,2023-08-07 02:59:00,675.6871,672.6559,673.2427,13.4359,13.1502,14.3936,28.2891,39.8855,35.0261,26.1335188,699
489600,2023-08-07 03:00:00,675.1777,672.0957,672.6269,13.4904,13.2036,,28.2812,,35.0209,26.12150903,699
489601,2023-08-07 03:01:00,675.2783,672.2039,672.7526,13.5449,13.2569,14.5104,28.3281,39.8875,35.0156,26.09713802,699
489602,2023-08-07 03:02:00,675.9399,672.9268,673.5602,13.5994,13.3103,14.5688,28.3492,39.8855,35.0103,26.01991398,699
489603,2023-08-07 03:03:00,676.2466,673.2787,,13.6539,13.3636,14.6272,28.3612,39.8993,35.0051,26.01908045,699
489604,2023-08-07 03:04:00,676.2149,673.2768,674.0863,13.7084,,14.6856,28.3992,39.8807,34.9998,26.01824693,699
489605,2023-08-07 03:05:00,676.2041,673.2947,674.1327,13.7629,13.4703,,28.3971,39.9089,34.9946,26.01741341,699
489606,2023-08-07 03:06:00,676.2126,673.3309,674.1411,13.8174,13.5236,14.8024,28.4014,39.9107,34.9893,26.01657988,699
489607,2023-08-07 03:07:00,676.1803,,674.0457,13.8719,,14.8608,28.4507,39.9007,,26.01574636,699
489608,2023-08-07 03:08:00,676.1093,673.1669,673.8519,13.9264,13.6303,14.9191,28.4604,39.9206,34.9788,26.01491284,699
489609,2023-08-07 03:09:00,676.0099,673.0238,673.6217,13.9809,13.6837,14.9775,28.4647,39.9344,34.9735,26.01407932,699
489610,2023-08-07 03:10:00,675.8837,672.8592,673.3573,14.0354,,15.0359,,39.9294,34.9683,26.01324579,699
489611,2023-08-07 03:11:00,675.7774,672.7963,673.2764,14.0899,13.7904,15.0943,28.5207,39.9192,,26.01241227,699
489612,2023-08-07 03:12:00,675.6896,,673.3682,14.1444,13.8437,15.1527,28.5206,39.9486,34.9577,26.01157875,699
489613,2023-08-07 03:13:00,675.7247,672.9371,673.4854,14.1989,13.8971,15.2111,28.5626,,34.9525,26.01074522,699
489614,2023-08-07 03:14:00,675.8763,673.1165,673.6266,14.2534,13.9504,15.2695,28.5793,39.9306,34.9472,26.01157847,699
489615,2023-08-07 03:15:00,676.0288,673.2469,673.7176,14.3079,14.0038,15.3279,28.5892,39.9578,,26.03303326,699
489616,2023-08-07 03:16:00,,673.3315,673.7616,14.3625,14.0571,15.3863,28.6008,39.9391,34.9367,26.06311607,699
489617,2023-08-07 03:17:00,676.2478,673.3651,673.8,,14.1104,15.4446,28.6474,39.9381,34.9314,26.09319888,699
489618,2023-08-07 03:18:00,676.2302,673.3502,673.8331,14.4715,14.1638,,28.6437,39.9408,34.9262,26.05944333,699
489619,2023-08-07 03:19:00,676.2944,673.4123,673.8835,,14.2171,15.5614,28.6576,39.9306,34.9209,26.0235087,699
489620,2023-08-07 03:20:00,676.4361,673.5473,673.9502,14.5805,14.2705,15.6198,28.1534,39.3356,34.9156,26.08296629,699
489621,2023-08-07 03:21:00,676.4043,673.4496,673.9426,,14.3238,15.6782,27.4013,38.9107,34.9104,26.08680421,699
489622,2023-08-07 03:22:00,676.2136,673.1384,673.8669,14.6895,14.3772,15.7366,26.8359,38.4359,34.9051,26.12104931,699
489623,2023-08-07 03:23:00,,673.0906,673.8284,,14.4305,,26.4862,38.0421,34.8984,26.22624965,699
489624,2023-08-07 03:24:00,676.3962,673.2929,673.8252,14.7985,14.4839,15.8534,,37.7741,34.7976,26.31125189,699
489625,2023-08-07 03:25:00,676.5299,673.4766,673.9642,,14.5372,15.9118,25.9981,37.3651,34.6968,26.41602756,699
489626,2023-08-07 03:26:00,676.6172,673.6426,674.2394,14.9075,14.5906,15.9702,25.8459,,34.5977,26.46159011,699
489627,2023-08-07 03:27:00,676.4588,673.5342,674.2117,,14.6439,16.0285,25.6863,36.6969,34.4969,26.51596172,699
489628,2023-08-07 03:28:00,,673.1717,673.9036,15.0165,14.6972,16.0869,25.5085,36.6103,34.2971,26.57632779,699
489629,2023-08-07 03:29:00,675.7419,672.8387,673.6112,,14.7506,16.1453,25.4086,36.2872,,26.62305297,699
489630,2023-08-07 03:30:00,675.4627,672.5335,673.3336,15.1255,14.8039,16.2037,25.2394,35.9749,33.9986,26.65149039,699
489631,2023-08-07 03:31:00,675.4116,672.4928,673.3095,15.18,14.8573,16.2621,25.1292,35.8877,33.8982,26.6665012,699
489632,2023-08-07 03:32:00,675.5738,672.6993,673.5224,15.2345,14.9106,16.3205,25.0191,35.6858,33.7978,26.68839287,699
489633,2023-08-07 03:33:00,675.7706,672.8939,673.6371,,,16.3789,24.8673,35.5682,33.6979,26.69313024,699
489634,2023-08-07 03:34:00,675.9999,673.0773,673.6592,15.3435,15.0173,16.4373,24.7069,35.4754,33.5976,26.67844676,699
489635,2023-08-07 03:35:00,676.3477,673.3576,673.8529,,15.0707,16.4957,,35.2982,33.4766,26.67646996,699
489636,2023-08-07 03:36:00,676.8072,673.7296,674.2088,15.4525,,,24.4369,35.0663,33.3633,26.67422508,699
489637,2023-08-07 03:37:00,676.6897,673.6512,,,15.1774,16.6124,24.2992,34.9693,33.2631,26.65690903,699
489638,2023-08-07 03:38:00,676.0227,673.1438,673.3981,15.5615,15.2307,16.6708,24.2322,35.3488,33.2547,26.66686626,699
489639,2023-08-07 03:39:00,675.7565,672.9499,673.2311,15.6161,,16.7292,24.2692,,33.3998,26.64343872,699
489640,2023-08-07 03:40:00,675.8609,673.0458,673.5114,15.6706,15.3374,16.7876,24.2806,36.1021,,26.63619582,699
489641,2023-08-07 03:41:00,675.9786,673.0908,673.6505,15.7251,15.3907,,24.3077,36.3229,33.3823,26.65049283,699
489642,2023-08-07 03:42:00,676.1087,673.0884,673.6578,15.7796,15.4441,16.9044,24.3354,36.5144,33.3736,26.63386873,699
489643,2023-08-07 03:43:00,676.1239,673.0414,673.5922,15.8341,15.4974,16.9628,24.3684,36.7415,33.3649,26.67127931,699
489644,2023-08-07 03:44:00,676.0328,672.9531,673.4593,15.8886,15.5508,17.0212,24.3894,36.8805,33.3561,26.67151067,699
489645,2023-08-07 03:45:00,675.9281,672.8348,673.2931,15.9431,15.6041,17.0796,24.3634,37.0068,33.3474,26.68327193,699
489646,2023-08-07 03:46:00,675.8109,672.6889,673.0963,15.9976,15.6575,17.1379,24.4193,37.1432,33.3387,26.69153177,699
489647,2023-08-07 03:47:00,676.1251,672.9426,,16.0521,15.7108,17.1963,,37.2374,33.3299,26.68687181,699
489648,2023-08-07 03:48:00,676.8363,673.5639,674.2431,16.1066,15.7642,17.2547,24.4603,37.3305,33.3212,26.65119444,699
489649,2023-08-07 03:49:00,677.0057,673.8022,674.5847,16.1611,15.8175,17.3131,24.4893,37.4006,33.3125,26.63651431,699
489650,2023-08-07 03:50:00,676.6675,673.6818,,16.2156,15.8708,17.3715,24.5006,37.4823,33.3037,26.65312392,699
489651,2023-08-07 03:51:00,,673.7174,674.4504,16.2701,15.9242,17.4299,24.5482,37.5405,,26.67648681,699
489652,2023-08-07 03:52:00,676.8262,673.9002,,16.3246,15.9775,17.4883,,37.5908,33.2863,26.69154834,699
489653,2023-08-07 03:53:00,676.8828,673.8915,,16.3791,16.0309,17.5467,24.5905,37.6594,33.2775,26.71311036,699
489654,2023-08-07 03:54:00,676.7908,673.7014,674.4257,16.4336,16.0842,17.6051,24.6106,37.7006,33.2688,26.68844228,699
489655,2023-08-07 03:55:00,676.7904,,674.4737,16.4881,16.1376,17.6634,24.6311,37.7694,33.2601,26.6735009,699
489656,2023-08-07 03:56:00,,673.7275,674.6162,16.5426,16.1909,17.7218,24.6516,37.7983,33.2513,26.65318784,699
489657,2023-08-07 03:57:00,,673.2314,,16.5971,16.2443,17.7802,,37.8254,33.2426,26.6634771,699
489658,2023-08-07 03:58:00,675.2065,672.2043,672.8113,16.6516,16.2976,17.8386,24.7188,37.8694,33.2339,26.65150676,699
489659,2023-08-07 03:59:00,674.2786,671.2549,671.8539,16.7061,,,24.7506,37.8593,33.2251,26.66656942,699
489660,2023-08-07 04:00:00,673.5399,670.3794,671.1583,16.7606,16.4043,17.9554,24.7705,37.8851,33.2164,26.64848621,699
489661,2023-08-07 04:01:00,673.7222,670.6141,671.3522,16.8151,16.4576,18.0138,24.7994,37.9038,33.2077,26.63348641,699
489662,2023-08-07 04:02:00,674.7571,671.8761,672.3694,16.8696,,18.0722,24.8381,37.9106,33.2011,26.59697789,699
489663,2023-08-07 04:03:00,675.7598,,673.4087,16.9242,16.5643,18.1306,24.8584,37.9122,33.2113,26.57351736,699
489664,2023-08-07 04:04:00,676.7325,673.5804,674.4684,16.9787,16.6177,,24.8611,37.9488,33.2215,26.55702828,699
489665,2023-08-07 04:05:00,677.0437,673.8581,674.8972,17.0332,,18.2473,24.8906,37.9593,33.2316,26.53354929,699
489666,2023-08-07 04:06:00,676.7273,673.7137,674.7273,17.0877,16.7244,18.3057,24.9404,37.9728,33.2418,26.48841328,699
489667,2023-08-07 04:07:00,676.6196,673.65,674.6727,17.1422,16.7777,18.3641,24.9394,37.9605,,26.47347601,699
489668,2023-08-07 04:08:00,676.7102,673.6628,674.7277,17.1967,16.8311,18.4225,,37.9807,33.2622,26.43540213,699
489669,2023-08-07 04:09:00,676.5891,673.5047,674.5446,17.2512,16.8844,18.4809,,37.9922,33.2723,26.39047172,699
489670,2023-08-07 04:10:00,676.2708,673.1872,674.1396,17.3057,16.9378,18.5393,25.0105,38.0105,33.2825,26.3255421,699
489671,2023-08-07 04:11:00,676.0729,672.9759,673.9046,17.3602,16.9911,18.5977,25.0406,38.0113,33.2927,26.28702902,699
489672,2023-08-07 04:12:00,675.9881,672.8645,673.8293,17.4147,17.0444,18.6561,25.0895,38.0475,33.3028,26.25545645,699
489673,2023-08-07 04:13:00,675.9754,672.7811,,17.4692,17.0978,18.7145,25.0921,38.0214,,26.19752748,699
489674,2023-08-07 04:14:00,676.0299,672.7239,673.6551,17.5237,17.1511,18.7728,25.1221,38.0394,33.3232,26.1370077,699
489675,2023-08-07 04:15:00,,672.3477,673.2891,17.5782,17.2045,18.8312,25.1684,38.0477,33.3333,26.11351326,699
489676,2023-08-07 04:16:00,675.1104,671.6703,672.6633,17.6327,17.2578,18.8896,25.1623,38.0392,33.3435,26.08247081,699
489677,2023-08-07 04:17:00,675.1587,671.7093,672.7097,17.6872,17.3112,,25.2017,38.0582,33.3537,26.02701339,699
489678,2023-08-07 04:18:00,675.8417,672.4238,673.3902,17.7417,17.3645,19.0064,25.2592,38.0606,33.3638,26.00947827,699
489679,2023-08-07 04:19:00,676.2713,672.8191,673.7315,17.7962,17.4179,19.0648,,38.0811,,26.00448313,699
489680,2023-08-07 04:20:00,676.4684,672.9218,673.7619,17.8507,17.4712,19.1232,,38.0793,33.3842,25.99948726,699
489681,2023-08-07 04:21:00,676.3947,672.9326,,17.9052,17.5246,19.1816,25.3583,38.0894,33.3943,25.99448505,699
489682,2023-08-07 04:22:00,676.0706,672.8584,673.8685,17.9597,17.5779,19.24,25.3907,38.1077,33.3951,25.98948284,699
489683,2023-08-07 04:23:00,676.0206,672.8229,673.9147,18.0142,17.6312,19.2984,25.4102,,33.3842,25.98448063,699
489684,2023-08-07 04:24:00,676.2259,672.8235,673.9474,18.0687,17.6846,19.3567,25.4364,38.1092,33.3733,25.98312803,699
489685,2023-08-07 04:25:00,676.2474,672.7945,673.8752,18.1232,17.7379,19.4151,25.4694,38.0994,33.3624,25.97042672,699
489686,2023-08-07 04:26:00,676.1009,672.7384,673.7068,18.1778,17.7913,19.4735,25.4722,38.0814,33.3515,25.90215012,699
489687,2023-08-07 04:27:00,676.0347,672.7192,673.6292,18.2323,17.8446,19.5319,25.5011,38.1282,33.3406,25.84702903,699
489688,2023-08-07 04:28:00,676.0445,672.7349,673.6374,18.2868,,19.5903,25.5362,38.1109,33.3297,25.78847649,699
489689,2023-08-07 04:29:00,676.0844,672.7119,673.6515,18.3413,17.9513,19.6487,25.5514,38.1385,33.3188,25.74080304,699
489690,2023-08-07 04:30:00,676.1523,672.6527,,18.3958,18.0047,19.7071,25.5763,38.1295,33.3079,25.70849758,699
489691,2023-08-07 04:31:00,676.3492,672.8074,673.8142,18.4503,,19.7655,25.5906,38.1313,,25.69351976,699
489692,2023-08-07 04:32:00,676.6669,673.1624,674.0731,18.5048,18.1114,19.8239,25.6031,38.1387,33.2861,25.71151325,699
489693,2023-08-07 04:33:00,676.8125,673.3341,,18.5593,18.1647,19.8822,25.6425,38.1291,33.2752,25.71347456,699
489694,2023-08-07 04:34:00,676.7971,673.3341,674.2944,18.6138,,19.9406,25.6814,38.1289,33.2643,25.73310041,699
489695,2023-08-07 04:35:00,676.7838,673.3232,674.2722,18.6683,18.2714,,25.6891,38.1574,33.2534,25.76957662,699
489696,2023-08-07 04:36:00,676.7725,673.3021,674.1704,18.7228,18.3247,20.0574,25.7203,38.1355,33.2425,25.78384554,699
489697,2023-08-07 04:37:00,676.4957,673.0844,,18.7773,18.3781,20.1158,25.7205,38.1105,33.2316,25.78884727,699
489698,2023-08-07 04:38:00,675.9676,672.6805,673.6321,18.8318,18.4314,20.1742,25.7511,38.0917,33.2207,25.8003765,699
489699,2023-08-07 04:39:00,675.8702,672.5645,673.4392,18.8863,18.4848,20.2326,25.7894,38.0952,33.2098,25.80412269,699
489700,2023-08-07 04:40:00,676.1779,672.7192,673.3685,18.9408,18.5381,,25.8189,,33.22,25.80786888,699
489701,2023-08-07 04:41:00,676.3988,672.9158,,18.9953,18.5915,20.3494,25.8477,38.0722,33.3641,25.81648389,699
489702,2023-08-07 04:42:00,,673.1521,673.9341,19.0498,18.6448,20.4078,25.8405,38.0894,33.1979,25.79844918,699
489703,2023-08-07 04:43:00,676.4484,673.1571,674.0642,19.1043,18.6982,20.4661,,38.0894,33.1935,25.7703922,699
489704,2023-08-07 04:44:00,676.1442,672.9451,673.9449,19.1588,18.7515,20.5245,25.8814,,33.1891,25.73843354,699
489705,2023-08-07 04:45:00,676.2425,672.9336,673.9978,19.2133,18.8048,20.5829,25.9091,38.0944,33.1847,25.71695917,699
489706,2023-08-07 04:46:00,676.7109,673.1065,,19.2678,18.8582,20.6413,25.9306,38.0893,33.1803,25.6907752,699
489707,2023-08-07 04:47:00,676.7474,673.0191,674.1502,19.3223,18.9115,20.6997,25.9408,38.0982,33.1759,25.69826959,699
489708,2023-08-07 04:48:00,676.3793,,673.8385,19.3768,18.9649,20.7581,25.9693,38.0813,33.1715,25.70855374,699
489709,2023-08-07 04:49:00,676.3577,672.6381,673.82,19.4313,19.0182,20.8165,25.9788,38.0985,33.1671,25.7097017,699
489710,2023-08-07 04:50:00,676.6617,672.8527,,19.4859,19.0716,20.8749,,,33.1627,25.73146824,699
489711,2023-08-07 04:51:00,676.9089,673.0664,674.3147,19.5404,19.1249,20.9333,26.0378,38.0807,33.1583,25.74325632,699
489712,2023-08-07 04:52:00,677.1025,673.2793,674.5341,19.5949,19.1783,20.9916,26.0313,38.0793,33.1539,25.75611171,699
489713,2023-08-07 04:53:00,677.1378,673.3669,674.6331,19.6494,19.2316,21.05,26.0553,38.0807,33.1494,25.79650765,699
489714,2023-08-07 04:54:00,,673.3389,674.6212,19.7039,,21.1084,26.0888,38.0704,,25.81153937,699
489715,2023-08-07 04:55:00,676.7899,673.1496,674.4464,19.7584,19.3383,21.1668,26.1175,38.0591,33.1406,25.82651781,699
489716,2023-08-07 04:56:00,676.4356,672.8103,674.1202,19.8129,19.3916,21.2252,26.1104,38.0502,33.1362,25.84607502,699
489717,2023-08-07 04:57:00,676.3701,,674.0808,19.8674,,21.2836,26.1314,38.0421,33.1318,25.89306998,699
489718,2023-08-07 04:58:00,676.5729,672.9896,674.3077,19.9219,19.4983,,26.1454,,33.1274,25.97689858,699
489719,2023-08-07 04:59:00,676.8956,673.2159,674.4817,19.9764,19.5517,21.4004,26.1507,,,25.94687156,699
489720,2023-08-07 05:00:00,677.3293,673.4428,674.6069,20.0309,,21.4588,26.1614,38.0978,33.1186,25.85846334,699
489721,2023-08-07 05:01:00,677.2542,673.3054,674.5239,20.0854,19.6584,21.5172,26.1913,38.0294,33.1142,25.84028564,699
489722,2023-08-07 05:02:00,676.7064,672.8294,674.2474,20.1399,19.7117,21.5755,,38.0412,33.1098,25.81556277,699
489723,2023-08-07 05:03:00,676.4205,672.5531,673.9964,20.1944,19.7651,21.6339,26.2393,38.0206,33.1053,25.77050782,699
489724,2023-08-07 05:04:00,676.3842,,673.7698,20.2489,19.8184,21.6923,26.2453,38.0394,33.1009,25.72852374,699
489725,2023-08-07 05:05:00,676.3175,672.4917,,20.3034,19.8718,21.7507,26.2705,38.0294,33.0965,25.71355421,699
489726,2023-08-07 05:06:00,676.2217,672.6214,673.8202,20.3579,19.9251,21.8091,26.2817,38.0308,33.0921,25.66708863,699
489727,2023-08-07 05:07:00,676.2953,672.7666,674.0223,20.4124,19.9784,21.8675,26.3159,38.0193,33.0877,25.59349458,699
489728,2023-08-07 05:08:00,676.5299,672.9266,674.3157,20.4669,20.0318,21.9259,26.3204,38.0246,33.0833,25.5684879,699
489729,2023-08-07 05:09:00,676.6002,672.9304,674.3655,20.5214,20.0851,21.9843,26.3407,38.0107,33.0789,25.53392183,699
489730,2023-08-07 05:10:00,676.5158,672.7871,674.1858,20.5759,20.1385,22.0427,26.3493,38.0106,33.0745,25.49086618,699
489731,2023-08-07 05:11:00,,672.6211,,20.6304,20.1918,,26.3892,37.9907,33.0701,25.42696868,699
489732,2023-08-07 05:12:00,676.3544,672.4339,673.6883,20.6849,20.2452,22.1594,26.3895,37.9806,33.0657,25.39695055,699
489733,2023-08-07 05:13:00,676.2357,672.3426,673.6349,20.7394,20.2985,22.2178,26.4192,38.0121,33.0612,25.3539749,699
489734,2023-08-07 05:14:00,676.0808,672.3401,673.7826,,20.3519,22.2762,26.4194,38.0094,33.0568,25.26654095,699
489735,2023-08-07 05:15:00,676.0069,672.2499,673.7403,20.8485,20.4052,22.3346,26.4208,38.0016,33.0524,25.16400422,699
489736,2023-08-07 05:16:00,676.0083,672.0781,673.5209,,20.4586,,26.4504,37.9903,,25.12294351,699
489737,2023-08-07 05:17:00,676.2375,672.2253,673.7412,20.9575,20.5119,22.4514,26.4694,37.9891,33.0436,25.12698336,699
489738,2023-08-07 05:18:00,676.6804,,674.3741,,20.5652,22.5098,26.4907,37.9714,33.0392,25.09845162,699
489739,2023-08-07 05:19:00,676.9457,672.9042,674.5662,21.0665,20.6186,22.5682,26.4892,37.9984,33.0348,25.08342586,699
489740,2023-08-07 05:20:00,677.0476,,674.3524,,20.6719,22.6266,26.5192,37.9607,33.0304,25.06212137,699
489741,2023-08-07 05:21:00,677.2931,673.2023,674.4918,21.1755,20.7253,22.6849,26.5154,37.9783,,25.00694291,699
489742,2023-08-07 05:22:00,677.6724,673.6788,674.9609,21.23,20.7786,22.7433,26.5225,37.9787,33.0216,24.97050142,699
489743,2023-08-07 05:23:00,677.7774,673.8766,675.1866,21.2845,,22.8017,26.5676,37.9545,33.0171,24.97550457,699
489744,2023-08-07 05:24:00,677.6254,673.8135,675.1845,,20.8853,22.8601,26.5412,37.9512,33.0127,24.97847535,699
489745,2023-08-07 05:25:00,677.5352,673.6777,675.1452,21.3935,20.9387,22.9185,26.5776,,33.0083,24.95054086,699
489746,2023-08-07 05:26:00,677.5028,673.4737,,,,22.9769,26.5858,37.9318,33.0039,24.95854404,699
489747,2023-08-07 05:27:00,677.3079,673.2125,674.8774,21.5025,21.0454,23.0353,26.5717,37.9211,32.9991,24.930663,699
489748,2023-08-07 05:28:00,676.9602,672.8974,674.5714,,21.0987,23.0937,26.6187,37.9386,32.9911,24.88770236,699
489749,2023-08-07 05:29:00,676.8708,672.7896,674.4595,21.6115,,23.1521,26.6203,37.9292,32.9831,24.86517378,699
489750,2023-08-07 05:30:00,677.0176,672.8711,674.5252,,21.2054,23.2104,26.6432,37.9283,32.9752,24.8426452,699
489751,2023-08-07 05:31:00,677.04,672.8885,674.5376,21.7205,21.2587,23.2688,26.6526,37.9187,32.9672,24.82670605,699
489752,2023-08-07 05:32:00,676.9451,672.8455,674.4999,,21.3121,23.3272,26.6545,37.8991,32.9592,24.8168049,699
489753,2023-08-07 05:33:00,676.9241,672.7449,674.4699,21.8295,21.3654,23.3856,26.6612,37.9095,32.9512,24.78679155,699
489754,2023-08-07 05:34:00,676.9735,672.5897,674.4473,,21.4188,,26.6622,37.8992,32.9432,24.76212945,699
489755,2023-08-07 05:35:00,677.0694,672.5545,674.4379,21.9385,21.4721,23.5024,26.6902,37.8916,32.9352,24.73316159,699
489756,2023-08-07 05:36:00,677.2092,672.6328,674.4412,,21.5255,23.5608,26.6821,37.8792,32.9272,24.69155971,699
489757,2023-08-07 05:37:00,677.3506,672.8205,674.5864,22.0476,21.5788,23.6192,26.7105,37.8508,32.9192,24.70652185,699
489758,2023-08-07 05:38:00,677.4936,673.1112,674.8654,22.1021,21.6322,23.6776,26.7113,37.8513,32.9112,24.69271852,699
489759,2023-08-07 05:39:00,677.7846,673.4772,,22.1566,21.6855,,26.7306,37.8496,32.9032,24.65385447,699
489760,2023-08-07 05:40:00,,673.9136,675.5545,22.2111,21.7388,23.7943,26.7305,37.8311,32.8952,24.62845672,699
489761,2023-08-07 05:41:00,678.4569,674.1631,675.8143,22.2656,21.7922,23.8527,26.7496,37.8394,32.8872,24.61781524,699
489762,2023-08-07 05:42:00,678.5251,674.2375,675.9754,22.3201,21.8455,23.9111,26.7607,37.8392,32.8792,24.61281526,699
489763,2023-08-07 05:43:00,678.5568,674.2891,,22.3746,21.8989,23.9695,26.7712,37.8282,32.8712,24.59907583,699
489764,2023-08-07 05:44:00,678.5547,674.3194,676.0125,22.4291,21.9522,24.0279,26.7787,37.8106,32.8632,24.57408023,699
489765,2023-08-07 05:45:00,678.5206,674.3534,676.1057,22.4836,22.0056,24.0863,26.7983,37.8189,32.8552,24.54695405,699
489766,2023-08-07 05:46:00,678.4566,,676.3107,22.5381,22.0589,24.1447,26.7914,37.7996,32.8472,24.52310679,699
489767,2023-08-07 05:47:00,678.2401,674.1753,676.1786,22.5926,22.1123,24.2031,26.8006,37.7708,32.8392,24.54434875,699
489768,2023-08-07 05:48:00,677.8828,,675.7353,22.6471,22.1656,24.2615,26.8096,37.7704,32.8312,24.55431284,699
489769,2023-08-07 05:49:00,,673.4772,675.4309,22.7016,22.2189,24.3198,26.8006,37.7704,32.8232,24.54709284,699
489770,2023-08-07 05:50:00,677.8388,673.4187,675.2583,22.7561,22.2723,24.3782,26.8304,37.7593,32.8152,24.5630218,699
489771,2023-08-07 05:51:00,676.9261,672.4931,674.2624,22.8106,22.3256,24.4366,26.8493,37.7464,32.8072,24.59292608,699
489772,2023-08-07 05:52:00,675.0703,670.7486,672.4891,22.8651,,,26.8404,37.7486,32.8297,24.61150466,699
489773,2023-08-07 05:53:00,674.8216,,672.2622,22.9196,22.4323,24.5534,26.8513,37.7013,32.7996,24.6459379,699
489774,2023-08-07 05:54:00,676.0827,671.7389,,22.9741,22.4857,24.6118,26.8867,37.6908,32.7962,24.67147534,699
489775,2023-08-07 05:55:00,676.5986,672.2869,674.0855,23.0286,,24.6702,26.8513,37.6908,32.7929,24.72557743,699
489776,2023-08-07 05:56:00,676.4156,,674.0938,23.0831,22.5924,24.7286,26.8811,37.6794,32.7895,24.78447927,699
489777,2023-08-07 05:57:00,676.2955,672.1926,674.0781,23.1376,22.6457,,26.9132,37.6747,32.7861,24.82958067,699
489778,2023-08-07 05:58:00,676.2339,672.2219,674.04,23.1921,22.6991,24.8454,26.8908,37.6605,32.7827,24.93900208,699
489779,2023-08-07 05:59:00,676.2257,672.2852,674.0356,23.2466,22.7524,24.9037,26.9008,37.6382,32.7794,24.99652829,699
489780,2023-08-07 06:00:00,676.2673,672.3803,674.0624,23.3011,22.8057,24.9621,26.8992,,,25.00847585,699
489781,2023-08-07 06:01:00,676.2829,672.4071,,23.3557,22.8591,25.0205,26.9112,37.6004,32.7726,25.02606737,699
489782,2023-08-07 06:02:00,676.2744,672.3703,674.0627,23.4102,22.9124,25.0789,26.9346,37.6193,32.7692,25.08829377,699
489783,2023-08-07 06:03:00,676.2812,672.3184,674.0391,23.4647,22.9658,25.1373,26.9227,37.6063,32.7659,25.23573854,699
489784,2023-08-07 06:04:00,676.3023,672.2525,674.0013,23.5192,23.0191,25.1957,26.9319,37.5925,32.7625,25.25154816,699
489785,2023-08-07 06:05:00,676.2806,672.2336,673.9775,23.5737,23.0725,25.2541,26.9306,37.6226,32.7591,25.26988833,699
489786,2023-08-07 06:06:00,676.2187,672.2588,673.9668,23.6282,23.1258,25.3125,26.9507,37.5992,32.7557,25.2915828,699
489787,2023-08-07 06:07:00,,672.3596,674.0567,23.6827,23.1792,25.3709,26.9695,37.6204,32.7524,25.29344684,699
489788,2023-08-07 06:08:00,676.5754,672.5305,674.2399,23.7372,23.2325,25.4292,26.9411,37.6182,,25.28298403,699
489789,2023-08-07 06:09:00,676.5235,672.4325,,23.7917,23.2859,25.4876,26.9552,37.6213,32.7456,25.30651845,699
489790,2023-08-07 06:10:00,676.1857,672.0835,674.1395,23.8462,23.3392,,,37.6011,32.7422,25.29118075,699
489791,2023-08-07 06:11:00,676.1431,672.0719,,23.9007,23.3925,25.6044,26.9623,37.5815,32.7389,25.2140276,699
489792,2023-08-07 06:12:00,676.3799,672.3796,674.3385,23.9552,23.4459,25.6628,26.9704,37.5917,32.7355,25.14546852,699
489793,2023-08-07 06:13:00,676.5308,672.5431,674.3652,24.0097,23.4992,25.7212,26.9717,37.5817,32.7321,25.1525476,699
489794,2023-08-07 06:14:00,676.6014,672.5718,674.2566,24.0642,23.5526,25.7796,26.9715,37.6005,32.7287,25.20925903,699
489795,2023-08-07 06:15:00,676.5496,672.4803,674.1357,24.1187,23.6059,,26.9854,37.6083,32.7254,25.20173324,699
489796,2023-08-07 06:16:00,676.3837,672.2768,674.0033,24.1732,23.6593,25.8964,26.9893,37.6006,,25.20697778,699
489797,2023-08-07 06:17:00,676.5407,672.3565,674.06,24.2277,23.7126,25.9548,27.0184,37.6184,32.7186,25.19655437,699
489798,2023-08-07 06:18:00,676.9961,672.6977,674.2913,24.2822,,26.0131,26.9805,37.6053,32.7152,25.14963887,699
489799,2023-08-07 06:19:00,677.0275,,674.3754,24.3367,23.8193,26.0715,,,32.7119,25.08350887,699
489800,2023-08-07 06:20:00,676.6602,672.5688,,24.3912,23.8727,26.1299,,,32.7085,25.07616039,699
489801,2023-08-07 06:21:00,676.5607,672.4461,674.3035,24.4457,,26.1883,27.0146,37.6011,32.7051,25.07114225,699
489802,2023-08-07 06:22:00,676.7159,672.3916,674.3209,24.5002,23.9793,26.2467,27.0146,37.6115,32.7017,25.03683848,699
489803,2023-08-07 06:23:00,,672.4252,,24.5547,24.0327,26.3051,27.0261,37.6005,32.6984,25.01347479,699
489804,2023-08-07 06:24:00,677.0025,672.5415,674.2371,24.6092,,26.3635,27.0384,37.6184,,25.01415368,699
489805,2023-08-07 06:25:00,676.8821,672.4869,674.1608,24.6638,24.1394,26.4219,27.0481,37.6381,32.6916,24.97350972,699
489806,2023-08-07 06:26:00,676.5168,672.2711,674.0699,24.7183,24.1927,26.4803,27.0394,37.6146,32.6882,24.9527577,699
489807,2023-08-07 06:27:00,676.48,672.2724,674.1689,24.7728,24.2461,26.5386,27.0478,37.6278,32.6849,24.93674379,699
489808,2023-08-07 06:28:00,676.7508,,674.4455,24.8273,24.2994,,27.0313,37.5913,32.6815,24.92376673,699
489809,2023-08-07 06:29:00,676.7397,672.3812,674.4459,24.8818,24.3528,26.6554,27.0453,37.5819,32.6781,24.85717021,699
489810,2023-08-07 06:30:00,676.4696,672.0094,674.1927,24.9363,24.4061,26.7138,27.0494,37.6076,32.6747,24.82841475,699
489811,2023-08-07 06:31:00,,672.0246,,24.9908,24.4595,26.7722,27.0509,37.5816,32.6714,24.79379377,699
489812,2023-08-07 06:32:00,676.7982,672.3996,674.4555,25.0453,24.5128,26.8306,27.0592,37.6385,,24.75844318,699
489813,2023-08-07 06:33:00,676.9661,672.5821,674.5803,25.0998,24.5661,,27.0686,37.6103,32.6646,24.71075737,699
489814,2023-08-07 06:34:00,677.0107,672.5881,674.5873,25.1543,24.6195,26.9474,27.0317,37.6063,32.6612,24.70842772,699
489815,2023-08-07 06:35:00,676.9384,672.5802,674.5776,25.2088,24.6728,27.0058,27.0646,37.5718,32.6579,24.6934383,699
489816,2023-08-07 06:36:00,676.7587,672.5596,674.5526,25.2633,24.7262,27.0642,,37.5814,32.6545,24.66215573,699
489817,2023-08-07 06:37:00,676.6149,672.4581,,25.3178,24.7795,27.1225,27.0507,37.5806,32.6511,24.61343354,699
489818,2023-08-07 06:38:00,676.5044,672.2816,674.3692,25.3723,24.8329,27.1809,27.0514,37.5723,32.6477,24.59770654,699
489819,2023-08-07 06:39:00,676.5461,672.2895,674.3482,25.4268,24.8862,27.2393,27.0507,37.5707,32.6444,24.57524644,699
489820,2023-08-07 06:40:00,676.7319,672.4717,,25.4813,24.9396,27.2977,27.0695,37.5886,,24.5241611,699
489821,2023-08-07 06:41:00,676.7354,672.5395,674.4534,25.5358,24.9929,27.3561,27.0708,37.5506,32.6376,24.47705061,699
489822,2023-08-07 06:42:00,676.5659,672.4988,674.4677,25.5903,25.0463,27.4145,27.0419,37.5493,32.6342,24.41094383,699
489823,2023-08-07 06:43:00,676.6049,,674.4164,25.6448,25.0996,27.4729,27.0794,37.5422,32.6309,24.35352783,699
489824,2023-08-07 06:44:00,676.8375,672.4787,674.3041,25.6993,25.1529,27.5313,27.0705,37.5674,32.6275,24.3207622,699
489825,2023-08-07 06:45:00,,672.5451,674.3916,25.7538,25.2063,27.5897,27.0816,37.5191,32.6241,24.32824647,699
489826,2023-08-07 06:46:00,677.0881,672.6736,674.6655,25.8083,25.2596,,27.0794,37.5194,32.6207,24.29967404,699
489827,2023-08-07 06:47:00,676.9192,672.5867,674.6563,25.8628,,27.7064,27.0606,37.4976,32.6174,24.22056487,699
489828,2023-08-07 06:48:00,676.5065,672.2975,674.3813,25.9174,25.3663,27.7648,27.0905,37.4996,,24.17555886,699
489829,2023-08-07 06:49:00,676.1899,672.1048,674.1643,25.9719,25.4197,27.8232,27.0607,37.5192,32.6106,24.13700351,699
489830,2023-08-07 06:50:00,675.9642,672.0032,,26.0264,,27.8816,27.0613,37.4593,32.6072,24.10703984,699
489831,2023-08-07 06:51:00,675.9292,671.9908,673.9544,26.0809,25.5264,27.94,27.0605,37.4545,32.6039,24.07700213,699
489832,2023-08-07 06:52:00,676.0727,672.0618,,26.1354,25.5797,27.9984,27.0793,37.4693,32.6005,24.06424808,699
489833,2023-08-07 06:53:00,676.2066,672.0997,674.0637,26.1899,25.6331,28.0568,27.0624,37.4654,32.6912,24.03396825,699
489834,2023-08-07 06:54:00,676.3317,672.1064,674.1042,26.2444,25.6864,28.1152,27.0705,37.4607,32.5893,23.99535366,699
489835,2023-08-07 06:55:00,676.3298,672.1105,674.0908,26.2989,25.7397,28.1736,27.0708,37.4283,32.5768,23.96348535,699
489836,2023-08-07 06:56:00,676.2098,672.1122,674.0273,26.3534,25.7931,28.2319,27.0706,37.4113,32.5643,23.92691096,699
489837,2023-08-07 06:57:00,676.2552,672.1291,674.0343,26.4079,25.8464,28.2903,27.0889,37.4097,32.5518,23.89030867,699
489838,2023-08-07 06:58:00,676.4524,672.1597,,26.4624,25.8998,28.3487,27.0611,37.3953,32.5393,23.86150659,699
489839,2023-08-07 06:59:00,676.5993,672.1678,674.0625,26.5169,25.9531,28.4071,27.0753,37.3894,32.5269,23.86018441,699
489840,2023-08-07 07:00:00,676.6997,672.1549,673.9127,26.5714,26.0065,28.4655,,37.3771,32.5144,23.83690054,699
489841,2023-08-07 07:01:00,676.6645,672.1688,,26.6259,26.0598,28.5239,27.0704,37.3503,32.5019,23.80030219,699
489842,2023-08-07 07:02:00,676.5033,672.2076,,26.6804,26.1132,28.5823,27.0777,37.3307,32.4894,23.78078782,699
489843,2023-08-07 07:03:00,676.5333,672.3777,674.1616,26.7349,26.1665,28.6407,27.0593,37.3487,32.4769,23.78830915,699
489844,2023-08-07 07:04:00,676.7436,672.6719,674.3842,26.7894,26.2199,28.6991,27.0424,37.3093,32.4644,23.779472,699
489845,2023-08-07 07:05:00,676.7905,672.7382,674.4082,26.8439,26.2732,28.7574,27.0694,37.2805,32.4519,23.77449221,699
489846,2023-08-07 07:06:00,676.6838,672.5906,674.2457,26.8984,26.3265,28.8158,27.0891,37.2908,32.4394,23.76850975,699
489847,2023-08-07 07:07:00,676.4863,672.3375,673.9931,26.9529,26.3799,28.8742,27.0606,37.2893,32.4269,23.74696863,699
489848,2023-08-07 07:08:00,676.2025,671.9841,673.6551,27.0074,26.4332,28.9326,27.0417,37.2855,32.4144,23.72143821,699
489849,2023-08-07 07:09:00,676.1337,671.8642,673.5656,27.0619,26.4866,,27.0587,37.2404,32.4019,23.72349709,699
489850,2023-08-07 07:10:00,676.2684,671.9654,673.7114,27.1164,26.5399,29.0494,27.0408,37.2391,32.3898,23.70356679,699
489851,2023-08-07 07:11:00,676.2738,672.0066,673.8026,27.1709,26.5933,29.1078,27.0409,,32.3778,23.65026753,699
489852,2023-08-07 07:12:00,676.1597,671.9922,673.8433,27.2255,26.6466,29.1662,27.0563,37.1909,32.3658,23.61373494,699
489853,2023-08-07 07:13:00,676.3246,672.1746,674.0853,27.28,26.7,29.2246,27.0489,37.1645,32.3538,23.55375814,699
489854,2023-08-07 07:14:00,676.7539,672.5432,,27.3345,26.7533,,27.0108,37.1408,32.3417,23.51682688,699
489855,2023-08-07 07:15:00,676.8204,672.54,,,26.8067,29.3413,27.0218,37.1425,32.3297,23.47384948,699
489856,2023-08-07 07:16:00,676.5428,,673.7506,27.4435,26.86,29.3997,27.0286,37.1479,32.3177,23.45422317,699
489857,2023-08-07 07:17:00,676.3392,672.0129,673.4977,,26.9133,29.4581,27.0306,37.1172,32.3057,23.44338907,699
489858,2023-08-07 07:18:00,676.2033,,673.6049,27.5525,26.9667,29.5165,27.0017,37.1191,32.2937,23.41118093,699
489859,2023-08-07 07:19:00,676.1549,672.0687,673.6603,,27.02,29.5749,27.0093,37.0915,32.2817,23.36403745,699
489860,2023-08-07 07:20:00,676.1896,672.1829,673.6666,27.6615,27.0734,29.6333,27.0053,37.0709,32.2697,23.3384967,699
489861,2023-08-07 07:21:00,,,673.7131,,27.1267,29.6917,26.9992,37.0692,32.2577,23.32350677,699
489862,2023-08-07 07:22:00,676.1551,672.2931,673.7978,27.7705,27.1801,29.7501,26.9817,37.0611,32.2456,23.28104211,699
489863,2023-08-07 07:23:00,676.1122,672.2501,673.7612,,27.2334,29.8085,26.9883,37.0483,32.2336,23.22482519,699
489864,2023-08-07 07:24:00,676.0609,672.1334,673.6114,27.8795,27.2868,29.8668,26.9989,37.0493,32.2216,23.2128064,699
489865,2023-08-07 07:25:00,676.0932,672.1437,673.6845,,27.3401,29.9252,26.9755,37.0194,32.2096,23.20078762,699
489866,2023-08-07 07:26:00,676.2019,672.2705,673.9617,27.9885,27.3935,29.9836,26.9795,,32.1972,23.18385703,699
489867,2023-08-07 07:27:00,676.2746,672.3812,674.1471,,27.4468,,,36.9805,32.1833,23.13685616,699
489868,2023-08-07 07:28:00,676.3142,672.4772,674.2475,28.0975,27.5001,30.1004,26.9595,36.9887,32.1693,23.08848517,699
489869,2023-08-07 07:29:00,676.1621,672.3905,674.1727,,27.5535,30.1588,26.9678,36.9692,32.1554,23.06698832,699
489870,2023-08-07 07:30:00,675.8323,672.1344,673.9353,28.2065,27.6068,30.2172,26.9595,36.9394,32.1415,23.02227688,699
489871,2023-08-07 07:31:00,675.8617,,673.8299,,27.6602,30.2756,26.9373,36.9408,32.1275,22.94743403,699
489872,2023-08-07 07:32:00,676.2276,672.3585,673.8482,28.3155,27.7135,,,36.9569,32.1136,22.90949755,699
489873,2023-08-07 07:33:00,676.3752,672.4472,673.9468,28.37,27.7669,30.3924,26.9206,36.8906,32.0997,22.90450065,699
489874,2023-08-07 07:34:00,676.3196,672.4051,674.1202,28.4245,27.8202,30.4507,26.9305,36.8861,32.0857,22.89900588,699
489875,2023-08-07 07:35:00,676.4118,,,28.4791,27.8736,30.5091,26.9208,36.8881,32.0718,22.88899168,699
489876,2023-08-07 07:36:00,676.6421,672.8933,674.4946,28.5336,27.9269,30.5675,26.9006,36.8493,32.0578,22.87846274,699
489877,2023-08-07 07:37:00,676.6012,672.8629,674.4015,28.5881,27.9803,30.6259,26.8914,36.8405,32.0439,22.86348237,699
489878,2023-08-07 07:38:00,676.3074,672.4916,,28.6426,28.0336,30.6843,26.8906,36.8576,32.03,22.86685204,699
489879,2023-08-07 07:39:00,676.3235,,673.9494,28.6971,28.0869,30.7427,26.8891,36.7933,,22.86302091,699
489880,2023-08-07 07:40:00,676.6291,672.7489,674.1031,28.7516,28.1403,30.8011,26.8606,36.8087,32.0021,22.87698762,699
489881,2023-08-07 07:41:00,676.6259,672.7605,674.1442,28.8061,28.1936,30.8595,26.8805,36.7892,32.0911,22.8535057,699
489882,2023-08-07 07:42:00,676.3332,,674.0797,28.8606,,30.9179,26.8986,36.7609,31.9829,22.83695742,699
489883,2023-08-07 07:43:00,,672.3799,674.0388,28.9151,28.3003,30.9762,26.8645,36.7585,31.9629,22.82868353,699
489884,2023-08-07 07:44:00,676.1134,672.3538,674.0199,28.9696,28.3537,31.0346,26.8696,,31.9429,22.84868978,699
489885,2023-08-07 07:45:00,,,673.9097,29.0241,,,26.8347,36.7126,,22.86648716,699
489886,2023-08-07 07:46:00,676.0225,672.2291,673.7146,29.0786,28.4604,31.1514,26.8527,36.6989,,22.86424837,699
489887,2023-08-07 07:47:00,676.1247,672.2878,,29.1331,28.5137,31.2098,26.8207,36.6564,,22.8665103,699
489888,2023-08-07 07:48:00,676.3638,,674.0665,29.1876,28.5671,31.2682,26.8127,36.6353,,22.87851139,699
489889,2023-08-07 07:49:00,676.5124,672.6123,674.2355,29.2421,28.6204,31.3266,26.7914,36.6092,,22.88303206,699
489890,2023-08-07 07:50:00,676.5756,672.7142,674.2862,29.2966,28.6737,,26.8005,36.5796,,22.90048742,699
489891,2023-08-07 07:51:00,676.5176,672.6727,674.2472,29.3511,28.7271,31.4434,,36.5564,,22.90550905,699
489892,2023-08-07 07:52:00,676.3455,672.4962,674.1235,29.4056,28.7804,31.5018,26.7883,36.5106,31.7869,22.91039562,699
489893,2023-08-07 07:53:00,676.2767,672.4202,674.0273,29.4601,28.8338,31.5601,26.7679,36.5007,31.7716,22.9141396,699
489894,2023-08-07 07:54:00,676.3044,672.4385,673.9568,29.5146,28.8871,31.6185,26.7505,,31.7562,22.91788358,699
489895,2023-08-07 07:55:00,676.4046,672.5504,674.0795,29.5691,28.9405,31.6769,26.7307,36.4869,31.7408,22.93301242,699
489896,2023-08-07 07:56:00,676.5721,672.7493,674.3816,29.6236,28.9938,31.7353,26.7364,36.4669,31.7254,22.96686231,699
489897,2023-08-07 07:57:00,676.7398,672.8445,,29.6781,29.0472,31.7937,26.7105,36.4384,31.71,22.93688647,699
489898,2023-08-07 07:58:00,676.9077,672.8434,,29.7326,29.1005,31.8521,26.7037,36.3993,31.6946,22.90847276,699
489899,2023-08-07 07:59:00,676.6863,672.6254,674.2635,29.7872,29.1539,31.9105,26.7007,36.3976,31.6792,22.86743008,699
489900,2023-08-07 08:00:00,676.1038,672.2063,673.9866,29.8417,29.2072,31.9689,26.6994,36.3792,31.6639,22.81228375,699
489901,2023-08-07 08:01:00,,672.0453,673.7866,29.8962,29.2605,32.0273,26.6908,36.3491,31.6485,22.75698696,699
489902,2023-08-07 08:02:00,676.0237,672.1254,673.6583,29.9507,29.3139,32.0856,26.6809,36.3045,31.6331,22.76153538,699
489903,2023-08-07 08:03:00,676.1229,672.1908,673.6942,30.0052,29.3672,,26.6846,36.3384,31.6177,22.76346114,699
489904,2023-08-07 08:04:00,676.1912,672.2426,673.8819,30.0597,29.4206,32.2024,26.6693,36.2772,31.6023,22.74543661,699
489905,2023-08-07 08:05:00,676.2433,672.2899,673.9925,30.1142,29.4739,32.2608,26.6776,36.2692,31.5858,22.71348647,699
489906,2023-08-07 08:06:00,676.2802,672.3329,674.0309,30.1687,29.5273,32.3192,26.6405,36.2507,31.5692,22.66768112,699
489907,2023-08-07 08:07:00,676.3075,672.3887,674.0751,30.2232,29.5806,32.3776,26.6294,36.2389,31.5525,22.64512385,699
489908,2023-08-07 08:08:00,676.3259,672.4562,674.1244,30.2777,,,26.6206,36.2093,31.5358,22.61681648,699
489909,2023-08-07 08:09:00,676.4649,672.5222,674.1076,30.3322,29.6873,32.4944,26.6012,36.1894,31.5191,22.63289864,699
489910,2023-08-07 08:10:00,676.7184,,,30.3867,29.7407,32.5528,26.5994,36.1571,31.5025,22.66158368,699
489911,2023-08-07 08:11:00,676.7468,672.5471,674.0752,30.4412,,32.6112,26.5893,36.1486,31.4858,22.66562907,699
489912,2023-08-07 08:12:00,676.5629,672.4085,674.2421,30.4957,29.8473,32.6695,26.5897,36.1391,31.4691,22.65566145,699
489913,2023-08-07 08:13:00,676.3952,672.2856,674.2189,30.5502,29.9007,32.7279,26.5804,36.0993,31.4524,22.65647539,699
489914,2023-08-07 08:14:00,676.2426,672.1776,674.0162,30.6047,,32.7863,26.5707,36.0803,31.4358,22.66853341,699
489915,2023-08-07 08:15:00,,,673.8794,30.6592,30.0074,32.8447,26.5545,36.0586,31.4191,22.65353874,699
489916,2023-08-07 08:16:00,676.2759,672.2748,673.8049,30.7137,30.0607,32.9031,26.5495,36.0495,31.4024,22.64437542,699
489917,2023-08-07 08:17:00,676.2899,672.3061,673.7789,30.7682,30.1141,32.9615,26.5345,36.0279,31.3829,22.66352305,699
489918,2023-08-07 08:18:00,676.2507,672.2741,673.7986,30.8227,30.1674,33.0199,26.5247,36.0016,31.3629,22.64901233,699
489919,2023-08-07 08:19:00,676.2018,,673.7929,30.8772,30.2208,33.0783,26.5095,35.9805,31.3429,22.63901133,699
489920,2023-08-07 08:20:00,676.1439,672.1775,673.7632,30.9317,30.2741,33.1367,26.4927,35.9505,31.3229,22.62700406,699
489921,2023-08-07 08:21:00,676.2418,672.1876,673.8096,30.9862,30.3275,,26.4806,,31.3029,22.6034321,699
489922,2023-08-07 08:22:00,,672.2578,673.9279,31.0407,30.3808,33.2534,26.4591,35.9484,31.2829,22.6052845,699
489923,2023-08-07 08:23:00,,672.3069,673.9394,31.0953,30.4341,33.3118,26.4706,35.9006,31.2629,22.56709397,699
489924,2023-08-07 08:24:00,676.4937,672.3361,673.8501,31.1498,30.4875,33.3702,26.4507,35.8807,31.2429,22.50224995,699
489925,2023-08-07 08:25:00,676.47,672.3387,673.7909,31.2043,30.5408,33.4286,26.4494,35.8602,31.2229,22.44070269,699
489926,2023-08-07 08:26:00,676.4939,672.3162,673.76,31.2588,30.5942,,26.4508,35.8464,31.2029,22.40522415,699
489927,2023-08-07 08:27:00,676.4753,672.3251,673.7812,31.3133,30.6475,33.5454,26.4295,35.8594,31.1858,22.34067126,699
489928,2023-08-07 08:28:00,676.4177,672.3625,673.8501,31.3678,30.7009,33.6038,26.4263,35.8486,31.1691,22.31422511,699
489929,2023-08-07 08:29:00,676.5085,672.4519,674.0572,31.4223,30.7542,33.6622,26.4005,35.8005,31.1524,22.30016028,699
489930,2023-08-07 08:30:00,676.7356,,674.3914,31.4768,30.8076,33.7206,26.4007,,31.1358,22.27905606,699
489931,2023-08-07 08:31:00,676.7024,672.5428,674.3334,31.5313,30.8609,33.7789,26.3989,35.7794,31.1191,22.2700618,699
489932,2023-08-07 08:32:00,676.4263,672.3253,673.9094,31.5858,30.9143,33.8373,26.3886,35.7713,31.1024,22.26106754,699
489933,2023-08-07 08:33:00,676.2988,672.1852,673.7357,31.6403,30.9676,33.8957,26.3604,35.7335,31.0858,22.25207328,699
489934,2023-08-07 08:34:00,676.3082,672.1164,673.7929,31.6948,31.0209,33.9541,26.3554,35.7194,31.0691,22.18543822,699
489935,2023-08-07 08:35:00,676.2614,672.1269,,31.7493,31.0743,34.0125,26.3295,35.7183,31.0524,22.14683133,699
489936,2023-08-07 08:36:00,676.1631,672.2104,673.8516,31.8038,31.1276,34.0709,26.3206,,31.0358,22.09075401,699
489937,2023-08-07 08:37:00,676.0717,672.1939,,31.8583,,34.1293,26.3154,35.6595,31.0191,22.0334593,699
489938,2023-08-07 08:38:00,675.9867,672.0857,673.7318,31.9128,31.2343,34.1877,26.2954,35.6342,31.0025,22.01524429,699
489939,2023-08-07 08:39:00,675.9791,,673.7026,31.9673,31.2877,34.2461,26.2894,35.6388,30.9886,21.9640208,699
489940,2023-08-07 08:40:00,676.0433,672.1837,673.7253,32.0218,,34.3044,26.2887,35.6032,30.9753,21.91304715,699
489941,2023-08-07 08:41:00,,672.2249,673.8095,32.0763,31.3944,34.3628,26.2787,35.6181,30.9619,21.89094604,699
489942,2023-08-07 08:42:00,676.1762,672.2125,,32.1308,31.4477,34.4212,26.2471,35.5746,30.9486,21.83850164,699
489943,2023-08-07 08:43:00,676.2486,672.2068,,32.1853,31.5011,34.4796,26.2407,35.5692,30.9353,21.82350242,699
489944,2023-08-07 08:44:00,676.3261,672.2075,673.9085,32.2398,31.5544,,26.2105,35.5417,30.9219,21.80847002,699
489945,2023-08-07 08:45:00,676.2901,,673.7843,32.2943,31.6077,34.5964,26.2253,35.5293,30.9086,21.76732242,699
489946,2023-08-07 08:46:00,676.1482,,673.6127,32.3489,31.6611,34.6548,26.2277,35.5253,30.8953,21.7415737,699
489947,2023-08-07 08:47:00,676.0891,,673.5481,32.4034,31.7144,34.7132,26.1853,,30.8819,21.74342957,699
489948,2023-08-07 08:48:00,,672.1118,673.5816,32.4579,31.7678,34.7716,26.1982,35.4845,30.8686,21.73229846,699
489949,2023-08-07 08:49:00,676.2297,672.2173,673.6447,32.5124,31.8211,34.83,26.1784,35.4541,30.8553,21.72231839,699
489950,2023-08-07 08:50:00,676.4543,672.2837,673.7359,32.5669,31.8745,34.8883,26.1694,35.4594,30.8419,21.73454354,699
489951,2023-08-07 08:51:00,676.5205,672.3748,673.9023,32.6214,31.9278,34.9467,26.1695,35.4109,30.8286,21.76658185,699
489952,2023-08-07 08:52:00,676.4359,672.4894,674.1404,32.6759,31.9812,35.0051,26.1293,35.4106,30.8153,21.79612811,699
489953,2023-08-07 08:53:00,676.2757,672.4615,674.1696,32.7304,32.0345,35.0635,26.1129,35.3947,30.8019,21.84297946,699
489954,2023-08-07 08:54:00,676.0452,672.3011,674.0048,32.7849,32.0879,35.1219,26.1193,35.3895,30.7893,21.86848609,699
489955,2023-08-07 08:55:00,676.1053,672.3578,673.9912,32.8394,32.1412,35.1803,26.1016,35.3711,30.7768,21.87301594,699
489956,2023-08-07 08:56:00,676.4353,672.6161,674.1179,32.8939,32.1945,35.2387,26.0906,35.3362,30.7643,21.85848288,699
489957,2023-08-07 08:57:00,676.6196,672.6897,674.1616,32.9484,32.2479,35.2971,26.0823,35.3392,30.7518,21.84253204,699
489958,2023-08-07 08:58:00,676.6668,672.5896,674.1272,33.0029,32.3012,35.3555,26.0815,35.3196,30.7393,21.8306841,699
489959,2023-08-07 08:59:00,676.5186,672.5342,674.1305,33.0574,32.3546,35.4138,26.0492,35.3185,30.7268,21.83443452,699
489960,2023-08-07 09:00:00,,672.5206,,33.1119,32.4079,35.4722,26.0493,35.2893,30.7143,21.83818494,699
489961,2023-08-07 09:01:00,676.0734,672.4451,674.1789,33.1664,32.4613,35.5306,26.0106,35.2606,30.7018,21.83226031,699
489962,2023-08-07 09:02:00,676.1613,672.3117,674.1618,33.2209,32.5146,,25.9911,35.2688,30.6893,21.82681098,699
489963,2023-08-07 09:03:00,676.3461,672.3888,674.1509,33.2754,,35.6474,25.9988,35.2404,30.6769,21.82305621,699
489964,2023-08-07 09:04:00,,672.6637,674.1458,33.3299,32.6213,35.7058,25.9871,35.2106,30.6644,21.82139243,699
489965,2023-08-07 09:05:00,676.7386,,674.0705,33.3844,32.6747,35.7642,25.9792,35.2106,30.6519,21.82888174,699
489966,2023-08-07 09:06:00,676.7069,672.5081,673.9297,33.4389,,35.8226,25.9506,35.2293,30.6394,21.82279829,699
489967,2023-08-07 09:07:00,676.6293,672.4352,673.9925,33.4934,32.7813,,25.9408,35.1916,30.6269,21.8260995,699
489968,2023-08-07 09:08:00,676.5093,672.4702,674.2428,33.5479,32.8347,35.9394,25.9315,35.2146,30.6144,21.81814315,699
489969,2023-08-07 09:09:00,676.5903,,674.3627,33.6024,,35.9977,25.9194,35.1684,30.6019,21.80817702,699
489970,2023-08-07 09:10:00,676.8572,672.7648,674.3618,,32.9414,36.0561,25.8922,35.1506,30.5919,21.78919307,699
489971,2023-08-07 09:11:00,,672.8383,674.3897,33.7115,32.9947,36.1145,,35.1408,30.5824,21.74451854,699
489972,2023-08-07 09:12:00,676.6427,672.8073,,,33.0481,36.1729,25.8844,35.1408,30.5728,21.72728278,699
489973,2023-08-07 09:13:00,676.5694,672.7909,674.4444,33.8205,33.1014,36.2313,25.8727,35.1191,30.5633,21.71486406,699
489974,2023-08-07 09:14:00,,672.7883,674.3905,,33.1548,36.2897,25.8528,35.1278,30.5538,21.70486156,699
489975,2023-08-07 09:15:00,676.6905,,674.3837,33.9295,33.2081,36.3481,25.8395,35.1046,30.5443,21.68457198,699
489976,2023-08-07 09:16:00,676.7134,672.7545,674.4214,,33.2615,36.4065,25.8394,35.0905,30.5347,21.69276963,699
489977,2023-08-07 09:17:00,676.7377,672.6694,674.2888,34.0385,33.3148,36.4649,25.8095,35.0706,30.5252,21.71552559,699
489978,2023-08-07 09:18:00,676.7633,672.5244,673.9962,,33.3681,36.5232,,35.0692,30.5157,21.73862859,699
489979,2023-08-07 09:19:00,676.6979,672.4447,673.8798,34.1475,33.4215,36.5816,25.8087,35.0506,30.5061,21.7311388,699
489980,2023-08-07 09:20:00,,672.4263,673.9289,,33.4748,36.64,25.7792,,30.4966,21.72364902,699
489981,2023-08-07 09:21:00,676.4434,672.4607,674.0395,34.2565,33.5282,36.6984,25.7654,35.0411,30.4871,21.73541007,699
489982,2023-08-07 09:22:00,676.3848,672.5452,674.2084,,33.5815,36.7568,25.7496,35.0346,30.4776,21.76273294,699
489983,2023-08-07 09:23:00,676.3441,672.5722,674.2906,34.3655,33.6349,36.8152,25.7436,35.0483,,21.79316326,699
489984,2023-08-07 09:24:00,676.3204,672.5445,674.2905,34.42,33.6882,36.8736,25.7394,35.0111,30.4585,21.75728357,699
489985,2023-08-07 09:25:00,,672.5914,674.3325,34.4745,33.7416,,25.7107,35.0292,,21.72674909,699
489986,2023-08-07 09:26:00,676.6096,672.7088,674.4143,,33.7949,36.9904,25.7012,34.9994,30.4395,21.66274251,699
489987,2023-08-07 09:27:00,,672.6318,674.3368,34.5835,33.8483,37.0488,25.6992,34.9908,30.4299,21.64669875,699
489988,2023-08-07 09:28:00,676.1606,672.3708,674.1085,,33.9016,37.1071,,35.0208,30.4204,21.62084843,699
489989,2023-08-07 09:29:00,676.2445,672.4276,674.2409,34.6925,33.9549,37.1655,25.6692,34.9809,30.4109,21.60805552,699
489990,2023-08-07 09:30:00,676.7487,672.7851,674.7145,,34.0083,37.2239,,34.9935,30.4013,21.60429975,699
489991,2023-08-07 09:31:00,676.8247,672.7845,674.7747,34.8015,34.0616,37.2823,25.6705,34.9905,30.4879,21.60054397,699
489992,2023-08-07 09:32:00,676.4949,672.4444,674.4429,,,37.3407,25.6475,34.9691,30.4443,21.57446533,699
489993,2023-08-07 09:33:00,676.3968,672.3525,674.3469,34.9105,34.1683,37.3991,25.6206,,30.3893,21.55226196,699
489994,2023-08-07 09:34:00,676.5166,672.4937,674.4726,34.9651,34.2217,37.4575,25.6123,34.9502,30.3768,21.54044636,699
489995,2023-08-07 09:35:00,676.5322,672.4859,674.4185,35.0196,,37.5159,25.6288,34.9585,30.3643,21.52919807,699
489996,2023-08-07 09:36:00,676.4501,,674.1954,35.0741,34.3284,37.5743,25.5888,34.9112,30.3518,21.51177519,699
489997,2023-08-07 09:37:00,676.5546,672.4741,674.2839,35.1286,34.3817,37.6326,25.5955,34.9213,30.3393,21.45124813,699
489998,2023-08-07 09:38:00,676.8332,672.8752,674.6631,35.1831,34.4351,,25.5893,34.9206,30.3268,21.42156062,699
489999,2023-08-07 09:39:00,676.7872,,674.5789,35.2376,34.4884,37.7494,25.5693,34.9072,30.3143,21.38444389,699
490000,2023-08-07 09:40:00,676.4348,672.2689,674.0571,35.2921,34.5417,37.8078,25.5594,34.8811,30.3018,21.35814773,699
490001,2023-08-07 09:41:00,676.2801,672.0463,,35.3466,34.5951,37.8662,25.5306,34.8609,30.2893,21.34816468,699
490002,2023-08-07 09:42:00,676.3111,672.1115,673.9914,35.4011,34.6484,37.9246,25.5295,34.8709,30.2768,21.34273726,699
490003,2023-08-07 09:43:00,676.4077,672.2294,674.0609,35.4556,34.7018,,25.5093,34.8406,30.2643,21.357763,699
490004,2023-08-07 09:44:00,676.5657,672.3965,674.0801,35.5101,34.7551,38.0414,25.4994,,30.2518,21.3727615,699
490005,2023-08-07 09:45:00,676.6604,672.4996,,35.5646,34.8085,38.0998,25.4892,34.8107,30.2393,21.38775522,699
490006,2023-08-07 09:46:00,,672.5426,674.2117,35.6191,34.8618,38.1582,25.4693,34.8081,30.2269,21.39158837,699
490007,2023-08-07 09:47:00,676.5445,,674.1869,35.6736,34.9152,38.2165,25.4689,34.7994,30.2144,21.36217904,699
490008,2023-08-07 09:48:00,676.2204,672.2526,674.0648,35.7281,34.9685,38.2749,25.4413,34.7793,30.2019,21.37921053,699
490009,2023-08-07 09:49:00,676.2391,,674.0853,35.7826,35.0219,38.3333,25.4205,34.7605,30.1866,21.39783293,699
490010,2023-08-07 09:50:00,676.5746,672.3872,674.2378,35.8371,35.0752,38.3917,25.4111,34.7422,30.1708,21.41280817,699
490011,2023-08-07 09:51:00,676.6604,672.4093,674.2401,35.8916,35.1285,38.4501,25.3908,34.7104,,21.43556758,699
490012,2023-08-07 09:52:00,676.5149,672.3099,674.1034,35.9461,35.1819,38.5085,25.4052,34.6912,30.1392,21.42155523,699
490013,2023-08-07 09:53:00,676.4349,672.2785,674.0691,36.0006,35.2352,38.5669,,34.6698,30.1234,21.3921776,699
490014,2023-08-07 09:54:00,,672.3105,674.1302,36.0551,35.2886,38.6253,25.3507,34.6685,30.1076,21.36282403,699
490015,2023-08-07 09:55:00,676.2562,672.1447,674.0119,36.1096,35.3419,38.6837,25.3337,34.6681,30.0918,21.37778105,699
490016,2023-08-07 09:56:00,675.9678,,673.7297,36.1641,35.3953,,25.3291,34.6071,30.0761,21.38460852,699
490017,2023-08-07 09:57:00,676.0663,671.8248,673.7175,36.2187,35.4486,38.8004,25.3086,34.5993,30.0603,21.36612213,699
490018,2023-08-07 09:58:00,676.5323,672.2062,673.9618,36.2732,,38.8588,25.2521,34.5707,30.0445,21.36094529,699
490019,2023-08-07 09:59:00,676.6518,672.3242,674.0281,36.3277,35.5553,38.9172,25.2211,34.5617,30.0287,21.36591749,699
490020,2023-08-07 10:00:00,676.4436,,,36.3822,35.6087,38.9756,25.2583,34.5318,30.0129,21.3672777,699
490021,2023-08-07 10:01:00,676.0918,671.8955,673.7182,36.4367,,,25.2105,34.5294,29.9976,21.35869753,699
490022,2023-08-07 10:02:00,675.6079,671.4448,673.4131,36.4912,35.7153,39.0924,25.2184,34.4915,29.9846,21.35619609,699
490023,2023-08-07 10:03:00,,671.5504,673.4925,36.5457,35.7687,39.1508,25.1853,34.5088,29.9715,21.35369464,699
490024,2023-08-07 10:04:00,676.1761,672.1647,673.9237,36.6002,,39.2092,25.1684,34.4877,29.9585,21.35119319,699
490025,2023-08-07 10:05:00,676.3797,,674.0634,36.6547,35.8754,39.2676,25.1509,34.4746,29.9454,21.34610848,699
490026,2023-08-07 10:06:00,,672.3276,673.9329,36.7092,35.9287,39.3259,25.1409,34.4653,29.9324,21.33189286,699
490027,2023-08-07 10:07:00,676.2987,672.2565,,36.7637,35.9821,39.3843,25.1287,34.4371,29.9193,21.31773327,699
490028,2023-08-07 10:08:00,676.4153,672.2008,673.9039,36.8182,36.0354,39.4427,25.1209,34.4492,29.9063,21.31094427,699
490029,2023-08-07 10:09:00,676.5961,672.2552,673.9736,36.8727,36.0888,39.5011,25.1093,34.4306,29.8932,21.31592966,699
490030,2023-08-07 10:10:00,676.8379,672.4144,674.0877,36.9272,36.1421,39.5595,25.0794,,29.8802,21.32548314,699
490031,2023-08-07 10:11:00,676.7997,672.3522,674.0185,36.9817,36.1955,39.6179,25.0686,34.4006,29.8671,21.34770587,699
490032,2023-08-07 10:12:00,676.4966,672.0805,673.7759,37.0362,36.2488,39.6763,25.0405,34.3793,29.8541,21.31587825,699
490033,2023-08-07 10:13:00,676.4044,672.0735,673.7722,37.0907,36.3021,39.7347,25.0106,,,21.29333427,699
490034,2023-08-07 10:14:00,676.5106,672.3156,673.9933,37.1452,36.3555,39.7931,25.0065,34.3305,,21.2786278,699
490035,2023-08-07 10:15:00,676.4776,672.3329,673.9668,37.1997,36.4088,39.8514,25.0177,34.3222,29.8149,21.27113034,699
490036,2023-08-07 10:16:00,676.3148,672.1404,673.7094,37.2542,36.4622,39.9098,,34.3203,29.8019,21.2618261,699
490037,2023-08-07 10:17:00,676.2232,672.0409,673.6166,37.3087,36.5155,39.9682,,34.3381,29.8448,21.27183507,699
490038,2023-08-07 10:18:00,676.1982,672.0282,673.6779,37.3632,36.5689,40.0266,24.9595,34.2995,29.7923,21.27724424,699
490039,2023-08-07 10:19:00,,672.0722,673.7518,37.4177,36.6222,,24.9123,34.2807,29.7832,21.27775003,699
490040,2023-08-07 10:20:00,676.7146,672.1693,673.8374,37.4722,36.6756,40.1434,24.9405,34.2888,29.7741,21.26450142,699
490041,2023-08-07 10:21:00,676.8331,672.2525,673.9088,37.5268,36.7289,40.2018,24.9085,34.2754,,21.24611125,699
490042,2023-08-07 10:22:00,676.7341,672.3225,673.9669,37.5813,36.7823,40.2602,24.8912,34.2453,29.7559,21.24139356,699
490043,2023-08-07 10:23:00,676.6938,,674.0153,37.6358,36.8356,40.3186,24.8607,34.2445,29.7468,21.24889806,699
490044,2023-08-07 10:24:00,676.7085,672.4082,674.0547,37.6903,36.8889,,24.8505,34.2395,29.7377,21.2288995,699
490045,2023-08-07 10:25:00,676.5544,672.3705,673.9579,37.7448,36.9423,40.4353,24.8416,34.2208,29.7286,21.22289451,699
490046,2023-08-07 10:26:00,676.2433,672.2657,673.7346,37.7993,36.9956,40.4937,24.8411,34.2283,29.7195,21.21688951,699
490047,2023-08-07 10:27:00,676.3283,,673.7996,37.8538,,40.5521,24.8007,34.2194,29.7104,21.21088451,699
490048,2023-08-07 10:28:00,676.7818,672.7245,674.1331,37.9083,37.1023,40.6105,24.7907,34.1807,29.7013,21.21456176,699
490049,2023-08-07 10:29:00,676.9697,672.8629,674.2388,37.9628,37.1557,40.6689,24.7802,34.1788,29.6922,21.22315383,699
490050,2023-08-07 10:30:00,676.9055,672.8142,674.1284,38.0173,,40.7273,24.7636,34.1777,29.6831,21.21441497,699
490051,2023-08-07 10:31:00,676.7841,672.6652,674.0052,38.0718,37.2624,40.7857,24.7587,34.1806,,21.19226153,699
490052,2023-08-07 10:32:00,676.6089,672.4221,673.8701,38.1263,37.3157,40.8441,24.7435,34.1794,29.6649,21.15727258,699
490053,2023-08-07 10:33:00,676.5164,672.2977,673.8016,38.1808,37.3691,40.9025,24.7212,34.1546,29.6558,21.15154757,699
490054,2023-08-07 10:34:00,676.5017,672.2851,673.7958,38.2353,37.4224,40.9608,24.7123,34.1404,29.6468,21.15455326,699
490055,2023-08-07 10:35:00,676.4207,672.2266,673.7282,38.2898,37.4757,41.0192,24.6908,34.1206,29.6377,21.15755895,699
490056,2023-08-07 10:36:00,676.2786,672.1258,673.6036,38.3443,37.5291,41.0776,24.6795,34.1282,29.6286,21.15859362,699
490057,2023-08-07 10:37:00,676.2778,,673.6575,38.3988,37.5824,,24.6635,34.1113,29.6195,21.1511101,699
490058,2023-08-07 10:38:00,676.4094,672.3323,673.8789,38.4533,37.6358,41.1944,24.6565,34.1146,29.6104,21.14363603,699
490059,2023-08-07 10:39:00,,672.3949,,38.5078,37.6891,41.2528,24.6353,34.1373,29.6013,21.12444812,699
490060,2023-08-07 10:40:00,676.5931,672.3571,673.7932,38.5623,37.7425,41.3112,,34.0893,29.5934,21.1327968,699
490061,2023-08-07 10:41:00,676.6567,672.3787,673.8636,38.6168,37.7958,41.3696,24.6107,34.0715,29.5857,21.13226404,699
490062,2023-08-07 10:42:00,676.7059,672.4563,674.1209,38.6713,37.8492,,24.5812,34.0893,,21.12575617,699
490063,2023-08-07 10:43:00,676.6714,672.4555,674.1586,38.7258,37.9025,41.4864,24.5984,34.0317,29.5703,21.12075165,699
490064,2023-08-07 10:44:00,676.5586,672.3814,673.9915,38.7804,37.9559,41.5447,24.5695,34.0303,29.5626,21.11362661,699
490065,2023-08-07 10:45:00,676.5323,672.3184,673.9427,38.8349,38.0092,41.6031,,34.0398,29.5549,21.11775192,699
490066,2023-08-07 10:46:00,676.5884,672.2661,674.0065,38.8894,38.0625,41.6615,24.5391,34.0091,29.5472,21.11680685,699
490067,2023-08-07 10:47:00,676.5462,672.2707,673.9563,38.9439,38.1159,41.7199,24.5102,34.0189,29.5396,21.11305259,699
490068,2023-08-07 10:48:00,676.4132,,,38.9984,38.1692,41.7783,24.4907,34.0253,29.5319,21.10813195,699
490069,2023-08-07 10:49:00,676.2888,672.3235,673.7423,39.0529,38.2226,41.8367,24.4947,33.9963,29.5242,21.09814241,699
490070,2023-08-07 10:50:00,676.1723,,673.7743,39.1074,38.2759,41.8951,24.4796,33.9902,29.5165,21.08449118,699
490071,2023-08-07 10:51:00,676.0224,672.0948,673.7324,39.1619,38.3293,41.9535,24.4764,33.9894,29.5088,21.07192558,699
490072,2023-08-07 10:52:00,,671.8305,673.6205,39.2164,38.3826,42.0119,24.4593,,29.5011,21.07567565,699
490073,2023-08-07 10:53:00,675.8909,671.9128,673.6822,39.2709,,42.0702,24.4336,33.9983,29.4934,21.07942572,699
490074,2023-08-07 10:54:00,676.1579,672.3207,,39.3254,38.4893,42.1286,24.4208,33.9984,29.4857,21.0756838,699
490075,2023-08-07 10:55:00,,672.5718,674.0658,39.3799,38.5427,,24.4016,33.9783,,21.08217647,699
490076,2023-08-07 10:56:00,676.7126,,674.1633,39.4344,,42.2454,24.3992,33.9906,29.4703,21.06438568,699
490077,2023-08-07 10:57:00,676.7612,,,39.4889,38.6493,42.3038,24.3992,33.9884,29.4626,21.05779182,699
490078,2023-08-07 10:58:00,676.5955,672.4834,673.9731,39.5434,38.7027,42.3622,24.3705,33.9654,29.4549,21.05361632,699
490079,2023-08-07 10:59:00,676.4825,672.3154,673.8697,39.5979,,42.4206,24.3533,33.9811,29.4473,21.05258306,699
490080,2023-08-07 11:00:00,676.4196,672.1406,673.8163,39.6524,38.8094,,24.3681,33.9777,29.4396,21.05758036,699
490081,2023-08-07 11:01:00,676.3679,672.1199,673.8659,39.7069,38.8627,42.5374,24.3494,33.9689,29.4319,21.05230393,699
490082,2023-08-07 11:02:00,676.3269,672.2442,674.0121,39.7614,38.9161,42.5958,24.3312,33.9306,29.4242,21.02147363,699
490083,2023-08-07 11:03:00,676.3645,672.2626,,39.8159,38.9694,42.6541,24.3363,,29.4165,20.99222861,699
490084,2023-08-07 11:04:00,676.4753,672.1825,673.7791,39.8704,39.0228,42.7125,24.3353,33.9395,29.4088,20.97445547,699
490085,2023-08-07 11:05:00,676.4594,672.1354,673.7262,39.9249,39.0761,42.7709,24.3121,33.9485,29.4011,20.94452789,699
490086,2023-08-07 11:06:00,676.3249,672.1194,673.8108,39.9794,39.1295,42.8293,24.3391,33.9322,29.5635,20.92723866,699
490087,2023-08-07 11:07:00,,672.0123,673.7372,40.0339,39.1828,42.8877,24.3405,33.9311,29.4012,20.92782417,699
490088,2023-08-07 11:08:00,675.8923,671.8185,673.5129,40.0885,39.2361,42.9461,24.3307,33.9184,,20.93436043,699
490089,2023-08-07 11:09:00,676.0085,671.9728,673.7089,,39.2895,43.0045,24.3271,33.9315,29.4148,20.91223105,699
490090,2023-08-07 11:10:00,676.4581,672.4501,674.2952,40.1975,39.3428,43.0629,,33.9108,29.4217,20.90358806,699
490091,2023-08-07 11:11:00,676.7426,672.6575,674.4954,,39.3962,43.1213,,33.9003,29.4285,20.87660044,699
490092,2023-08-07 11:12:00,676.8744,672.6152,674.3387,40.3065,39.4495,43.1796,24.3353,33.9062,29.4353,20.8581386,699
490093,2023-08-07 11:13:00,,672.5608,674.3432,,39.5029,,24.3309,33.8832,29.4421,20.84813848,699
490094,2023-08-07 11:14:00,676.5122,672.4949,674.4983,40.4155,39.5562,43.2964,24.3364,33.8986,29.4489,20.84279956,699
490095,2023-08-07 11:15:00,676.2799,672.3019,674.4224,40.47,39.6096,43.3548,24.3576,33.8707,29.4558,20.85776343,699
490096,2023-08-07 11:16:00,,671.99,674.1307,40.5245,39.6629,43.4132,24.3395,33.8645,29.4626,20.84727312,699
490097,2023-08-07 11:17:00,675.7505,671.6105,673.5921,,39.7163,43.4716,24.3306,33.8512,29.4694,20.83227725,699
490098,2023-08-07 11:18:00,,671.1672,672.8204,40.6335,39.7696,43.53,24.3366,33.8666,29.4762,20.81720294,699
490099,2023-08-07 11:19:00,675.6542,671.2101,672.9807,,39.8229,43.5884,24.3413,33.8405,,20.8022467,699
490100,2023-08-07 11:20:00,676.8692,671.7057,,40.7425,39.8763,43.6468,24.3495,33.8693,29.4899,20.79278566,699
490101,2023-08-07 11:21:00,677.2842,671.8608,674.5454,,39.9296,43.7052,24.3787,33.8172,29.4967,20.78452527,699
490102,2023-08-07 11:22:00,676.9526,671.6982,674.6227,40.8515,,43.7635,25.1116,33.8224,29.5035,20.77363108,699
490103,2023-08-07 11:23:00,676.8462,671.4795,674.5792,36.2924,34.3889,,27.8878,33.7905,29.5103,20.76612809,699
490104,2023-08-07 11:24:00,,671.2083,674.4223,27.4094,23.5021,32.7546,29.9224,33.7809,29.5171,20.76275388,699
490105,2023-08-07 11:25:00,677.0856,671.1252,674.2556,17.1504,13.5242,21.6999,31.8377,33.7811,,20.76611289,699
490106,2023-08-07 11:26:00,677.2484,671.2203,674.0797,5.5885,4.4069,,,33.7817,29.5308,20.76139442,699
490107,2023-08-07 11:27:00,677.5933,671.4796,674.3216,5.7556,5.2955,,32.1161,33.7984,29.5376,20.76891652,699
490108,2023-08-07 11:28:00,678.1085,671.8925,674.9543,16.8962,15.5457,22.3957,31.8385,,29.5444,20.79272549,699
490109,2023-08-07 11:29:00,677.9429,671.6206,674.6788,28.0367,25.7958,37.1625,31.6796,33.8116,29.5512,20.80776227,699
490110,2023-08-07 11:30:00,677.1518,670.7197,673.5686,39.1773,,51.9292,31.9568,33.8494,,20.82554658,699
490111,2023-08-07 11:31:00,676.3366,669.8121,672.8258,43.9085,39.3287,57.7284,35.2903,33.8779,29.5649,20.8554507,699
490112,2023-08-07 11:32:00,,668.8983,672.4223,42.7208,36.1773,55.2464,37.6136,33.8535,29.5717,20.90548613,699
490113,2023-08-07 11:33:00,675.3569,668.6242,672.3555,43.7797,35.6005,55.3379,39.7476,33.8684,29.5785,20.92781784,699
490114,2023-08-07 11:34:00,675.8714,668.9543,672.6069,46.96,37.4549,57.8594,41.8385,33.8615,29.5853,20.96107936,699
490115,2023-08-07 11:35:00,676.3714,669.2123,672.9578,50.6063,39.8259,,43.8811,33.8757,29.5921,20.99779112,699
490116,2023-08-07 11:36:00,676.8577,669.4026,673.4021,54.6903,,63.8227,45.2394,33.3294,,21.02826965,699
490117,2023-08-07 11:37:00,676.9663,669.5806,673.7259,59.2109,46.2523,67.5611,42.7991,32.8379,29.7704,21.06553953,699
490118,2023-08-07 11:38:00,676.7199,,673.9365,,50.4939,71.8728,40.8347,32.6073,30.0373,21.09558684,699
490119,2023-08-07 11:39:00,676.8527,669.9301,674.0724,69.6916,55.2676,76.5184,39.9346,33.0391,30.2368,21.11781024,699
490120,2023-08-07 11:40:00,677.3403,670.1288,674.1384,75.8195,60.5388,81.4762,41.9414,33.6659,,21.13563356,699
490121,2023-08-07 11:41:00,677.5164,670.1563,674.0807,82.3014,66.3085,87.0765,,,30.6541,21.15778145,699
490122,2023-08-07 11:42:00,677.4045,670.0254,673.9084,89.1107,72.5394,93.2713,44.9855,33.6532,,21.21549033,699
490123,2023-08-07 11:43:00,677.4823,670.0401,674.0846,,79.0672,99.9504,43.1644,33.4139,31.1695,21.23782217,699
490124,2023-08-07 11:44:00,677.7375,,674.5865,,85.8726,107.0822,41.8584,33.3812,31.3702,21.25838021,699
490125,2023-08-07 11:45:00,677.9258,670.2459,674.8658,,93.0643,114.5764,41.0343,33.4588,31.7111,21.29553273,699
490126,2023-08-07 11:46:00,678.0509,670.2102,674.9345,,100.6212,122.4131,40.6577,33.5223,31.9697,21.31269424,699
490127,2023-08-07 11:47:00,678.0733,670.3298,674.9721,127.7927,108.7095,130.4727,40.4405,33.6705,32.1706,21.3511742,699
490128,2023-08-07 11:48:00,677.9994,670.5952,674.9805,136.4822,117.2966,138.7414,39.6845,33.7725,32.4273,21.36960547,699
490129,2023-08-07 11:49:00,677.9399,670.5589,674.9934,144.9584,126.0725,146.8866,37.4406,33.6428,32.5769,21.38085264,699
490130,2023-08-07 11:50:00,677.8941,670.2403,675.0105,,,154.9162,35.5556,33.6228,32.5434,21.39835147,699
490131,2023-08-07 11:51:00,677.8985,670.2145,675.2028,161.8032,144.1063,163.5196,34.3328,33.3485,32.4765,21.41612354,699
490132,2023-08-07 11:52:00,677.9509,670.4685,675.5627,170.6501,,172.6714,33.2937,33.0656,32.4097,21.41553168,699
490133,2023-08-07 11:53:00,678.0233,670.6166,675.7091,179.6438,162.8346,182.2485,32.8212,,32.3431,21.45335221,699
490134,2023-08-07 11:54:00,678.1147,670.6634,675.6517,188.7776,172.6627,192.2318,32.7059,32.2757,32.2765,21.50274805,699
490135,2023-08-07 11:55:00,678.3566,670.9251,675.8205,197.5657,181.3066,,32.6307,31.8713,32.21,21.5332688,699
490136,2023-08-07 11:56:00,678.7389,671.3872,676.2003,206.0313,188.8464,209.2274,32.6807,31.6721,32.1149,21.55281194,699
490137,2023-08-07 11:57:00,678.8627,671.3748,676.1957,215.7593,197.5618,218.3911,32.7809,31.4641,32.0147,21.56777529,699
490138,2023-08-07 11:58:00,,670.9153,,226.6769,207.3848,228.6274,,31.2072,31.8971,21.6065362,699
490139,2023-08-07 11:59:00,678.6875,670.7519,,236.9914,217.0577,238.7233,33.2686,,31.7805,21.65772548,699
490140,2023-08-07 12:00:00,678.6924,670.8673,676.1505,246.7382,226.5891,248.6871,33.6228,30.9692,31.6809,21.70838559,699
490141,2023-08-07 12:01:00,678.8683,671.2261,676.3908,257.3352,236.6089,258.8922,33.8712,30.8736,31.5812,21.7378385,699
490142,2023-08-07 12:02:00,679.2026,671.8105,676.5485,268.72,247.0812,269.3209,34.2615,30.7894,31.4815,21.74724641,699
490143,2023-08-07 12:03:00,679.4094,671.8834,676.6741,278.9666,257.1121,,34.7073,,31.3844,21.77893132,699
490144,2023-08-07 12:04:00,679.4974,671.4799,676.7696,288.1533,266.7322,289.3353,35.1366,30.5669,31.2988,21.83562295,699
490145,2023-08-07 12:05:00,679.6893,671.6465,,,276.8047,299.6659,35.7092,30.6037,31.2132,21.87329896,699
490146,2023-08-07 12:06:00,679.9766,672.3376,677.7749,,287.2936,310.4175,35.9178,30.3492,31.2899,21.94278247,699
490147,2023-08-07 12:07:00,680.0863,,678.0481,318.8828,297.4403,320.4943,36.5076,,31.1576,21.95781501,699
490148,2023-08-07 12:08:00,680.0276,672.3555,677.9821,329.1667,307.2625,,37.0633,30.4558,31.1076,21.99092855,699
490149,2023-08-07 12:09:00,679.9102,,678.0217,339.2759,317.2403,339.8393,37.5019,30.4307,31.0577,22.05105377,699
490150,2023-08-07 12:10:00,679.7386,672.4552,,349.2233,327.3621,350.1837,38.0481,30.3087,31.0077,22.07441518,699
490151,2023-08-07 12:11:00,679.8123,672.4568,678.3412,359.9218,337.6899,360.7618,38.5105,30.3564,31.0884,22.05218895,699
490152,2023-08-07 12:12:00,680.1153,672.3363,678.5654,371.3228,348.2104,371.5584,39.2305,30.3394,31.0205,22.00108255,699
490153,2023-08-07 12:13:00,680.3548,672.4088,678.6374,381.2975,357.8884,,39.8465,30.3034,31.0444,22.04551722,699
490154,2023-08-07 12:14:00,680.5335,672.6656,678.5641,389.9089,366.7611,390.0154,40.3148,30.3557,31.0684,22.03547226,699
490155,2023-08-07 12:15:00,680.7933,672.9205,678.8537,399.3527,376.7149,399.6097,40.8047,30.3108,31.0924,22.08873079,699
490156,2023-08-07 12:16:00,681.1277,673.1736,679.4775,409.5634,387.6645,410.0077,41.2936,30.3294,31.1164,22.04555824,699
490157,2023-08-07 12:17:00,681.1356,673.3193,679.6757,419.9254,398.0685,419.7621,41.9429,30.3814,31.1404,22.07557851,699
490158,2023-08-07 12:18:00,680.8303,,679.4657,430.4326,407.9492,428.8992,42.5486,30.4306,31.1643,22.15683424,699
490159,2023-08-07 12:19:00,680.9681,673.6152,679.5721,440.8102,417.8282,439.1001,42.9549,30.3437,31.1883,22.20782232,699
490160,2023-08-07 12:20:00,681.5181,,679.9729,451.0673,427.7058,450.2903,43.7758,30.4367,,22.28111712,699
490161,2023-08-07 12:21:00,681.4875,673.8233,,,437.6162,460.8877,44.2204,30.3986,31.2413,22.28711173,699
490162,2023-08-07 12:22:00,,672.9246,679.5286,471.1667,447.5579,470.9196,44.8726,30.4127,31.2685,22.29310634,699
490163,2023-08-07 12:23:00,680.8927,672.7667,679.7193,481.8585,457.6787,480.9555,45.4303,30.4776,31.2958,22.29910095,699
490164,2023-08-07 12:24:00,681.4108,673.2905,680.4752,493.2029,467.9644,490.9952,,30.4267,31.3231,22.34678488,699
490165,2023-08-07 12:25:00,681.7492,673.7584,680.9154,503.1202,477.8911,500.9955,46.7157,30.5235,31.3504,22.43676478,699
490166,2023-08-07 12:26:00,681.9198,674.1741,681.0605,,487.4825,,47.4504,30.4425,31.3776,22.47105942,699
490167,2023-08-07 12:27:00,682.3727,674.5881,681.4814,,496.5168,521.2165,47.8214,30.5421,31.4068,22.55436219,699
490168,2023-08-07 12:28:00,683.0914,675.0004,,532.3935,505.0265,,48.3854,30.5743,31.4443,22.59716899,699
490169,2023-08-07 12:29:00,683.1278,674.9455,682.2917,542.7954,515.2156,542.1947,49.1472,30.6439,31.4818,22.59770558,699
490170,2023-08-07 12:30:00,,674.4474,681.8989,552.7169,526.9977,552.5523,49.7667,30.7211,31.5193,22.62275245,699
490171,2023-08-07 12:31:00,682.2179,674.2453,681.5839,562.2837,537.4555,561.8712,50.4544,30.7448,31.5567,22.58357987,699
490172,2023-08-07 12:32:00,682.2071,674.3169,681.3407,571.5224,546.6887,570.2295,50.7691,30.8223,31.5942,22.61282818,699
490173,2023-08-07 12:33:00,682.2821,674.4778,681.4685,,555.6999,,51.6512,30.8235,31.6299,22.65876285,699
490174,2023-08-07 12:34:00,682.4375,674.7224,,589.8615,564.5032,,52.5845,30.8236,31.6653,22.65724687,699
490175,2023-08-07 12:35:00,682.9942,675.2179,682.5991,599.3663,574.1107,599.5592,53.0504,30.9404,31.7007,22.69677464,699
490176,2023-08-07 12:36:00,683.9249,675.9474,683.4216,609.2042,584.4682,609.4278,,31.0811,31.7361,22.7338258,699
490177,2023-08-07 12:37:00,683.9002,675.76,683.3791,618.9104,594.1613,619.0244,,31.0987,31.7715,22.75442249,699
490178,2023-08-07 12:38:00,682.9777,674.7109,682.5237,628.4928,603.2301,628.3655,53.7345,,31.7611,22.67859836,699
490179,2023-08-07 12:39:00,682.6368,674.5265,682.2276,638.6809,612.8747,637.9823,51.6963,31.8119,31.6276,22.62671439,699
490180,2023-08-07 12:40:00,682.8332,675.1407,682.4481,649.4285,,647.8537,50.6858,32.4053,31.7766,22.65902855,699
490181,2023-08-07 12:41:00,683.2732,675.7712,683.0531,657.7605,631.2874,656.1622,50.2086,,31.8723,22.66896356,699
490182,2023-08-07 12:42:00,683.9442,676.4172,684.0232,663.8003,637.6831,662.9874,50.4196,32.9652,31.9581,22.79816516,699
490183,2023-08-07 12:43:00,683.9173,676.2148,684.0245,668.9556,,668.6443,50.3194,33.2189,32.0384,22.85098341,699
490184,2023-08-07 12:44:00,683.2254,675.2042,683.1027,673.2684,647.4219,673.1882,50.3342,33.3869,32.1136,22.69177813,699
490185,2023-08-07 12:45:00,,675.1363,682.8842,676.3814,650.5661,,50.4729,,32.1888,22.78665964,699
490186,2023-08-07 12:46:00,683.7185,675.9369,683.3135,678.3892,652.5747,678.6883,50.7444,33.6984,32.2849,22.80296829,699
490187,2023-08-07 12:47:00,685.4468,,685.1719,678.7586,653.0189,679.1003,50.8563,33.7849,32.3848,22.78296067,699
490188,2023-08-07 12:48:00,688.2707,680.8083,688.3506,677.6142,652.0176,677.8746,51.0777,33.9835,32.4848,22.7864052,699
490189,2023-08-07 12:49:00,688.5357,681.1124,,679.2262,653.7064,679.4391,51.2027,34.0746,32.5849,22.91425818,699
490190,2023-08-07 12:50:00,686.4126,,686.4206,683.4105,657.9059,683.6076,51.3431,34.2879,32.6565,22.90530594,699
490191,2023-08-07 12:51:00,685.4383,677.8318,685.3683,686.2958,,686.5618,,34.3571,32.7231,22.91862177,699
490192,2023-08-07 12:52:00,685.5494,677.7147,,687.9537,662.8964,688.3686,51.6439,34.5025,32.7897,23.00395083,699
490193,2023-08-07 12:53:00,685.5362,677.6203,685.5143,690.1988,665.3114,690.8052,51.7852,34.5206,32.8846,23.05546962,699
490194,2023-08-07 12:54:00,685.4059,677.5472,685.4789,692.9964,668.1655,693.8344,51.7918,34.5906,32.9845,23.15839009,699
490195,2023-08-07 12:55:00,684.9962,677.2825,685.1194,695.5799,670.6737,,,34.7005,33.0565,23.08623826,699
490196,2023-08-07 12:56:00,684.3274,676.8403,684.4594,,,698.2109,52.3438,34.7737,33.1234,23.07721794,699
490197,2023-08-07 12:57:00,684.3119,676.9579,684.6657,699.7617,674.6991,700.1399,52.3326,34.9142,33.1903,23.16367995,699
490198,2023-08-07 12:58:00,684.9127,677.6034,685.6889,701.0033,676.2078,702.0758,,,,23.17725936,699
490199,2023-08-07 12:59:00,684.9749,677.5114,685.7428,702.7835,678.0191,703.8686,52.6517,35.0962,33.3019,23.16218034,699
490200,2023-08-07 13:00:00,684.5243,676.7171,684.8738,705.0767,680.1186,705.5252,53.0105,35.1524,33.4068,23.23550608,699
490201,2023-08-07 13:01:00,684.4019,676.5854,684.6311,707.1084,681.9973,707.3416,53.1258,35.2307,33.4443,23.34287867,699
490202,2023-08-07 13:02:00,684.5867,677.0742,684.9748,708.8954,683.6695,709.3075,53.2422,35.3277,33.4818,23.3544243,699
490203,2023-08-07 13:03:00,684.7504,677.3047,685.2975,710.3901,685.0876,710.9882,53.6814,35.4157,33.5193,23.24323703,699
490204,2023-08-07 13:04:00,684.8946,677.2966,685.6007,711.6146,686.2707,712.4052,53.8295,35.5182,33.5568,23.42232592,699
490205,2023-08-07 13:05:00,684.9855,677.3743,685.6643,713.3136,687.9746,714.1056,,35.4116,33.5943,23.51343718,699
490206,2023-08-07 13:06:00,,677.5314,685.5061,715.4515,690.1604,716.0682,54.3172,35.5863,33.6638,23.54666448,699
490207,2023-08-07 13:07:00,685.3091,677.9151,685.7769,716.9257,691.8317,717.4456,54.3159,35.5628,33.7388,23.58214726,699
490208,2023-08-07 13:08:00,685.8185,678.5131,686.4528,717.7728,693.0167,718.2701,54.3531,35.7437,33.8139,23.54110007,699
490209,2023-08-07 13:09:00,,678.4948,686.3942,718.8854,694.6377,719.5743,54.3675,35.8389,33.8889,23.56221532,699
490210,2023-08-07 13:10:00,685.0774,677.8888,685.6351,,696.6744,721.3358,54.5081,35.8432,33.9639,23.57042363,699
490211,2023-08-07 13:11:00,684.9365,677.7273,685.3463,,697.4487,,54.4007,35.9092,34.0282,23.7664806,699
490212,2023-08-07 13:12:00,685.2719,677.9779,685.4937,722.9247,697.0523,724.9693,54.4239,35.9096,34.0827,23.81566405,699
490213,2023-08-07 13:13:00,685.3203,678.1517,685.7512,724.4619,698.1856,726.2779,54.5593,36.0292,34.1372,23.80994984,699
490214,2023-08-07 13:14:00,685.1019,678.2541,686.1111,726.1936,700.7408,,54.9755,36.1422,34.1917,23.67716391,699
490215,2023-08-07 13:15:00,685.0217,678.0557,686.1174,727.3346,702.2538,727.8733,54.8037,36.2194,34.2846,23.6859392,699
490216,2023-08-07 13:16:00,685.0705,677.5766,685.7937,727.9244,702.7947,,54.3494,36.3587,34.3566,23.73446263,699
490217,2023-08-07 13:17:00,685.3207,677.5093,685.7258,729.1765,703.7318,729.8331,54.7176,36.3811,34.4234,23.68101053,699
490218,2023-08-07 13:18:00,685.7589,677.8267,685.8969,731.0474,705.0393,731.5192,55.0012,36.3888,34.4903,23.62724316,699
490219,2023-08-07 13:19:00,685.5687,677.8005,685.7711,,706.5796,732.9224,,36.4975,34.5569,23.72112222,699
490220,2023-08-07 13:20:00,684.7883,677.4514,685.3667,733.4568,708.3388,734.0597,55.3851,,34.6235,23.86491005,699
490221,2023-08-07 13:21:00,684.7188,677.3033,685.3337,734.2617,,735.0301,55.3927,36.5825,34.6901,23.96125132,699
490222,2023-08-07 13:22:00,685.3192,677.3446,685.6508,734.8903,710.4389,,,36.6749,34.7425,23.89973412,699
490223,2023-08-07 13:23:00,685.2682,677.0951,,,711.7217,736.9212,55.5975,36.6975,34.7925,23.87558028,699
490224,2023-08-07 13:24:00,,676.5684,,737.8666,713.4429,738.2524,55.3797,36.7582,34.8424,23.80753468,699
490225,2023-08-07 13:25:00,684.4451,676.5274,,,714.8994,739.6336,56.0329,36.6944,34.8924,23.90341433,699
490226,2023-08-07 13:26:00,684.7776,676.9366,684.9877,740.6391,716.1106,741.0612,56.0291,36.7416,34.8097,23.87548459,699
490227,2023-08-07 13:27:00,685.1066,677.2479,685.38,741.5973,716.9809,741.9441,56.3468,36.8277,34.9566,23.99096316,699
490228,2023-08-07 13:28:00,685.4324,677.4685,685.7496,742.2701,717.5349,,55.9244,36.8213,35.0232,23.923096,699
490229,2023-08-07 13:29:00,685.4046,677.3956,685.7707,743.2326,718.4999,743.4475,55.8355,36.9484,35.0898,23.98110223,699
490230,2023-08-07 13:30:00,685.0493,,,744.4634,719.8455,745.2654,56.3278,36.9392,35.0547,24.0721605,699
490231,2023-08-07 13:31:00,684.9554,676.9783,685.3982,745.2936,720.7272,746.2935,56.7681,36.9936,,23.99732052,699
490232,2023-08-07 13:32:00,685.1096,677.1635,685.5464,745.7439,721.1688,746.5726,56.3934,37.0539,35.2852,23.94172157,699
490233,2023-08-07 13:33:00,685.1046,677.2059,,746.4503,721.8896,747.1873,56.8814,37.1405,35.3425,24.02914085,699
490234,2023-08-07 13:34:00,684.9487,677.1129,685.3487,747.3994,722.8751,748.1203,,37.1626,35.3924,24.11438966,699
490235,2023-08-07 13:35:00,684.8523,676.9991,685.3418,748.2569,724.4099,748.4861,56.9564,,35.4423,24.13918792,699
490236,2023-08-07 13:36:00,684.8129,676.8655,685.4984,749.0269,726.4692,748.3104,57.2059,37.2825,35.4922,24.21756344,699
490237,2023-08-07 13:37:00,685.2422,677.2228,,,727.2202,749.0718,,37.3993,35.5422,24.39474751,699
490238,2023-08-07 13:38:00,,678.0456,686.7137,750.4257,726.7306,750.7218,57.2666,37.5193,35.5922,24.52170529,699
490239,2023-08-07 13:39:00,686.3812,678.4031,686.9141,750.9195,726.5686,751.7437,57.3291,37.4563,35.6422,24.48969825,699
490240,2023-08-07 13:40:00,686.0653,,686.5867,751.2387,726.7193,752.1656,57.2556,37.6255,35.6922,24.53280501,699
490241,2023-08-07 13:41:00,685.8971,678.3131,686.3904,752.2079,727.6373,,57.8933,37.6567,35.7564,24.48526553,699
490242,2023-08-07 13:42:00,685.8675,678.3892,686.3171,,729.2751,754.2388,57.9014,37.6363,35.8233,24.41680699,699
490243,2023-08-07 13:43:00,685.5285,678.0664,685.9506,755.1947,730.9169,755.6767,57.8077,37.5705,35.8901,24.38445543,699
490244,2023-08-07 13:44:00,684.8981,677.3679,685.3081,756.4411,732.5623,757.3076,57.9201,37.7313,35.8089,24.44004498,699
490245,2023-08-07 13:45:00,684.6865,677.1129,685.0898,,734.0255,758.6892,58.5156,,35.9848,24.59732522,699
490246,2023-08-07 13:46:00,684.8731,677.2796,685.2751,759.4902,735.3155,759.8336,,37.7616,,24.66452492,699
490247,2023-08-07 13:47:00,684.9044,677.3544,685.3947,760.2419,,760.4356,59.1324,37.7521,36.0554,24.7521714,699
490248,2023-08-07 13:48:00,684.7888,677.3423,685.4521,760.1777,737.0871,760.5245,58.9316,37.8182,,24.80447152,699
490249,2023-08-07 13:49:00,684.8679,677.4811,685.7164,760.7947,737.5508,761.2695,59.1446,37.8668,36.2848,24.89466457,699
490250,2023-08-07 13:50:00,685.1271,677.7596,,762.0419,737.7442,762.6214,59.1785,38.0453,36.3847,25.23132954,699
490251,2023-08-07 13:51:00,685.4291,678.0668,686.5576,762.9494,738.3774,763.5744,59.3653,38.0933,36.4846,25.39888915,699
490252,2023-08-07 13:52:00,,678.4007,686.8778,763.54,,764.1551,59.3512,,36.5564,25.50021117,699
490253,2023-08-07 13:53:00,685.7597,678.3617,686.8236,764.4809,740.2841,765.1111,58.9565,38.3477,36.6231,25.44804594,699
490254,2023-08-07 13:54:00,685.4144,677.9701,686.4151,765.7532,740.9766,766.4218,59.2099,38.3992,36.6898,25.53311858,699
490255,2023-08-07 13:55:00,685.4156,677.9061,686.1967,,741.8993,767.3697,59.4117,38.4794,36.7565,25.6150912,699
490256,2023-08-07 13:56:00,685.7425,678.1501,,,743.0385,767.9763,59.3707,38.5336,36.8232,25.66280913,699
490257,2023-08-07 13:57:00,685.9721,678.4843,686.3183,767.9596,743.8243,768.5686,59.3425,38.6563,36.8899,25.60770554,699
490258,2023-08-07 13:58:00,686.1114,678.9024,686.6662,768.2223,744.2822,769.1477,59.1616,38.7072,36.9339,25.70940471,699
490259,2023-08-07 13:59:00,686.1317,678.7442,686.7488,768.9144,744.5486,769.6055,59.7557,38.7685,,25.53628559,699
490260,2023-08-07 14:00:00,686.0388,678.0373,686.5787,770.0154,744.6327,769.9478,59.8172,38.7835,,25.33492163,699
490261,2023-08-07 14:01:00,685.9073,677.8397,,770.7534,745.2004,770.8619,60.2721,38.7724,,25.44655242,699
490262,2023-08-07 14:02:00,685.7402,678.1125,686.4442,771.1559,746.2149,772.3041,,38.9423,,25.55544255,699
490263,2023-08-07 14:03:00,685.7773,678.2798,686.4939,771.5015,747.1872,772.9798,59.9613,38.9621,,25.48705538,699
490264,2023-08-07 14:04:00,,678.3497,686.6216,771.7945,748.1206,772.9475,60.2581,39.0884,37.1897,25.47367868,699
490265,2023-08-07 14:05:00,685.8,678.2766,686.5827,772.15,749.0937,773.2712,60.2436,39.0306,37.2696,25.45553939,699
490266,2023-08-07 14:06:00,685.1998,678.0711,686.3895,772.5632,750.1036,773.9248,60.7876,39.1137,,25.35017767,699
490267,2023-08-07 14:07:00,685.1913,678.0701,686.6684,772.7772,750.9753,774.4552,60.9823,39.1594,37.3852,25.53172909,699
490268,2023-08-07 14:08:00,685.7219,678.2554,687.3772,772.8097,751.7212,774.8734,61.1469,39.2221,37.4313,25.61599984,699
490269,2023-08-07 14:09:00,686.3406,678.7104,687.7779,772.5057,751.5368,774.7548,61.3058,39.2278,37.4774,25.84246851,699
490270,2023-08-07 14:10:00,687.0404,679.4137,,,750.4964,774.1422,61.3274,39.1844,37.5439,26.02196816,699
490271,2023-08-07 14:11:00,686.8827,679.3205,687.6226,772.7059,750.6873,774.7513,61.0451,39.1913,37.6299,26.03362129,699
490272,2023-08-07 14:12:00,685.9274,678.4865,,774.8477,752.0237,776.4967,60.7475,39.2591,37.7185,26.0028428,699
490273,2023-08-07 14:13:00,685.4711,678.0746,686.6768,776.3095,753.2263,777.7903,60.9188,39.4037,37.8183,26.01778095,699
490274,2023-08-07 14:14:00,685.4739,678.0511,,777.1457,754.3058,,,39.5478,37.7894,25.97395218,699
490275,2023-08-07 14:15:00,685.6808,678.1785,686.8141,777.8697,754.5864,,60.8943,39.6304,37.9182,25.97354805,699
490276,2023-08-07 14:16:00,686.0764,678.4452,687.1176,778.4901,754.1283,779.3392,60.8873,39.7463,38.0181,25.86558473,699
490277,2023-08-07 14:17:00,686.2391,678.4346,687.1334,779.0175,754.5002,779.5741,61.0221,39.8433,37.9905,26.00221769,699
490278,2023-08-07 14:18:00,686.1861,678.1671,686.8824,779.4587,755.6412,779.8743,61.2867,39.8718,37.9849,25.96159133,699
490279,2023-08-07 14:19:00,685.8933,677.9187,686.6741,779.7645,756.1484,779.9857,60.9307,39.8865,38.0848,25.99455585,699
490280,2023-08-07 14:20:00,685.3771,677.6882,686.5055,779.9441,,,60.8613,39.9342,38.1424,26.01452744,699
490281,2023-08-07 14:21:00,685.5434,677.8449,686.5249,780.1984,756.5579,780.2252,61.4202,39.9077,38.1924,26.00778907,699
490282,2023-08-07 14:22:00,686.3417,678.36,686.7183,780.5217,757.5845,780.8712,60.8449,39.9226,38.2424,25.94614056,699
490283,2023-08-07 14:23:00,,678.4756,686.8223,781.4128,758.1351,781.8116,61.2662,39.9775,38.2924,25.87124214,699
490284,2023-08-07 14:24:00,685.8228,678.2179,,782.8342,,,61.3628,,38.1294,25.88381324,699
490285,2023-08-07 14:25:00,685.4021,677.9272,686.6871,783.7092,758.97,783.8372,61.7279,40.0673,,26.0156129,699
490286,2023-08-07 14:26:00,685.15,677.6047,686.3613,784.0589,,784.2577,61.6445,39.8956,38.1903,26.00726728,699
490287,2023-08-07 14:27:00,685.1986,,686.3356,783.6359,760.2166,783.9477,61.8284,39.8669,38.2017,26.00387973,699
490288,2023-08-07 14:28:00,685.5325,678.1653,686.5947,782.4795,758.7972,782.9443,61.4808,39.8205,38.3059,26.06134238,699
490289,2023-08-07 14:29:00,,677.9346,686.5027,,758.4713,,61.6275,,38.3393,26.15892441,699
490290,2023-08-07 14:30:00,684.5783,677.0479,,783.3606,759.1629,783.5869,61.7143,,38.3727,26.48379384,699
490291,2023-08-07 14:31:00,684.2076,676.5578,685.5836,,758.9663,,61.9892,39.9022,38.4061,26.48903072,699
490292,2023-08-07 14:32:00,684.1802,676.4418,,785.3406,757.9316,784.0528,61.9637,39.9304,38.4395,26.51173469,699
490293,2023-08-07 14:33:00,684.5033,676.7654,685.2069,784.7792,757.4776,783.6847,62.1159,40.0458,38.4729,26.60453305,699
490294,2023-08-07 14:34:00,685.1563,,686.1405,782.7447,757.5703,782.9047,62.6362,40.1347,38.5113,26.68372427,699
490295,2023-08-07 14:35:00,685.4602,677.8279,686.4309,781.8181,757.5537,,62.8245,40.1292,38.5712,26.74995424,699
490296,2023-08-07 14:36:00,685.4412,677.7711,686.1263,781.9158,757.4358,782.4395,62.7644,40.1985,38.6311,26.57275485,699
490297,2023-08-07 14:37:00,685.3199,677.6996,686.0279,782.1179,757.2077,782.2003,62.3594,40.1931,38.6909,26.58774629,699
490298,2023-08-07 14:38:00,685.1045,677.6146,,782.4159,756.8782,781.7958,62.5368,40.2839,38.7642,26.46671774,699
490299,2023-08-07 14:39:00,685.1162,677.8329,686.4093,782.1421,,781.6424,62.6013,40.3659,38.8398,26.45026615,699
490300,2023-08-07 14:40:00,685.3385,678.3324,686.8841,781.3381,759.4047,781.7217,,40.4033,38.7839,26.52278029,699
490301,2023-08-07 14:41:00,,678.7285,687.2148,781.3573,759.4462,781.9538,62.7962,40.5067,38.9278,26.62406437,699
490302,2023-08-07 14:42:00,685.7129,679.0261,687.4081,782.1619,757.8405,782.3317,62.5857,40.6683,39.0769,26.60964623,699
490303,2023-08-07 14:43:00,685.6156,679.0983,687.2878,782.6142,757.2822,782.3667,62.4722,40.6122,38.9278,26.82115876,699
490304,2023-08-07 14:44:00,685.2625,678.9595,,782.7369,757.7044,782.0806,62.7788,40.6094,39.0777,26.61882724,699
490305,2023-08-07 14:45:00,685.3102,678.7664,686.67,782.7064,758.3554,782.2406,62.8619,40.6604,39.0361,26.52238347,699
490306,2023-08-07 14:46:00,685.7274,678.5233,686.6593,782.5345,759.2176,782.8119,62.9428,40.8037,38.9612,26.38724557,699
490307,2023-08-07 14:47:00,686.1086,678.6923,687.1384,783.0571,759.4752,783.5308,62.7244,40.7361,39.0106,26.35663711,699
490308,2023-08-07 14:48:00,686.4568,679.2392,688.0666,784.2165,759.1782,784.3849,63.5075,40.8899,,26.58100532,699
490309,2023-08-07 14:49:00,686.6864,679.5242,688.3091,784.9799,759.9416,785.0403,64.2919,41.4652,39.3084,26.66443184,699
490310,2023-08-07 14:50:00,686.8071,679.5691,687.9228,785.3802,761.6772,785.5135,63.9334,41.9475,39.3546,26.69476691,699
490311,2023-08-07 14:51:00,686.6588,679.3169,687.6423,786.3831,762.7763,786.4511,64.1114,42.2173,39.4007,26.59676387,699
490312,2023-08-07 14:52:00,686.2634,678.7919,687.4589,787.9394,763.2908,787.8153,64.1333,42.4089,39.4469,26.76499318,699
490313,2023-08-07 14:53:00,,678.5805,687.3358,788.7402,763.7518,788.5457,63.9066,42.6759,,27.0460902,699
490314,2023-08-07 14:54:00,686.0703,678.6609,687.2688,788.8384,,788.6867,64.0324,42.8404,,27.00723617,699
490315,2023-08-07 14:55:00,685.8625,678.5545,687.0026,787.8092,764.6914,788.4196,,42.9679,,27.10932595,699
490316,2023-08-07 14:56:00,685.4598,678.2716,686.5482,785.7144,765.3307,787.7669,64.1193,43.0175,,27.12651948,699
490317,2023-08-07 14:57:00,685.1644,677.9566,686.3561,785.5205,765.4515,787.7328,64.0432,43.2009,,27.29219083,699
490318,2023-08-07 14:58:00,684.9708,677.6111,686.4128,787.1307,765.0803,788.2861,64.1818,43.3129,,27.38120734,699
490319,2023-08-07 14:59:00,685.3576,677.9982,686.8404,787.4928,764.8897,,64.5624,43.4684,39.8016,27.7147478,699
490320,2023-08-07 15:00:00,,679.0599,687.6096,786.7053,764.8655,787.8961,64.5221,,39.8641,27.71255677,699
490321,2023-08-07 15:01:00,686.9446,679.6149,688.1212,786.7109,764.91,787.7498,64.6396,43.6019,39.8103,27.5858015,699
490322,2023-08-07 15:02:00,687.3701,679.6941,688.3909,787.4613,,787.8708,64.8648,43.6554,39.9364,27.48166182,699
490323,2023-08-07 15:03:00,687.2405,,688.2963,787.7375,765.4923,788.0676,64.6435,43.7382,39.9792,27.48715951,699
490324,2023-08-07 15:04:00,686.5834,679.1524,687.8555,787.5631,766.3116,788.3365,64.5268,43.5968,,27.63342353,699
490325,2023-08-07 15:05:00,686.1776,678.8307,687.4962,787.6847,766.3299,788.8333,64.6715,43.8274,40.0649,27.91558542,699
490326,2023-08-07 15:06:00,686.0132,678.5685,687.2151,,765.5781,789.5493,64.6728,43.8029,,27.71864042,699
490327,2023-08-07 15:07:00,685.9861,678.5578,687.1471,788.6365,,789.8234,62.9472,43.9517,,27.7111101,699
490328,2023-08-07 15:08:00,686.0895,,687.2813,789.3142,765.7574,789.6782,61.5793,,,27.44775544,699
490329,2023-08-07 15:09:00,686.0292,,687.2601,789.6209,765.8926,789.9343,61.0202,44.4865,40.4777,27.24962402,699
490330,2023-08-07 15:10:00,685.8173,678.2678,687.0949,789.5842,765.8192,790.5619,60.5676,44.6872,,27.26616518,699
490331,2023-08-07 15:11:00,685.9647,678.1934,687.1633,789.6028,,790.4903,60.6107,44.8643,40.6848,27.19101262,699
490332,2023-08-07 15:12:00,,678.4342,687.4486,789.6729,765.7405,789.7684,60.7374,45.0637,40.8698,27.38664702,699
490333,2023-08-07 15:13:00,686.7834,678.8974,,789.2092,766.0248,789.4215,,45.3192,40.9848,27.54109462,699
490334,2023-08-07 15:14:00,686.9874,679.5667,688.0047,788.2511,766.5988,789.4218,60.7399,45.5526,41.0847,27.76669378,699
490335,2023-08-07 15:15:00,,,688.0934,788.2919,,789.7249,60.7605,45.7707,41.1847,28.01340055,699
490336,2023-08-07 15:16:00,686.5461,679.0802,688.0074,,767.2014,,60.5345,45.8386,41.2848,28.17464563,699
490337,2023-08-07 15:17:00,686.3615,678.7187,687.8804,789.8049,,790.4551,60.4687,45.8333,,28.25895817,699
490338,2023-08-07 15:18:00,686.3365,678.5179,687.7152,789.9381,768.1266,790.1875,60.3551,45.9881,41.5158,28.05191371,699
490339,2023-08-07 15:19:00,686.4627,678.6337,687.7768,789.8352,,789.9736,60.2914,46.1385,41.6013,28.00727525,699
490340,2023-08-07 15:20:00,686.7293,679.0434,688.0491,,767.5842,789.8097,60.0909,,41.6868,28.27790715,699
490341,2023-08-07 15:21:00,687.1586,679.5112,688.3363,789.2596,767.4126,789.3827,60.1594,46.2446,41.7635,28.23827397,699
490342,2023-08-07 15:22:00,687.7407,680.0335,688.6375,789.0709,767.5769,788.7084,60.1246,46.4717,41.8387,27.9690582,699
490343,2023-08-07 15:23:00,687.6914,,688.5549,789.2344,767.6277,788.8957,60.5344,46.4611,41.9085,27.8386976,699
490344,2023-08-07 15:24:00,687.0456,679.4885,688.1099,789.7304,767.5714,789.8967,,,41.9546,27.707835,699
490345,2023-08-07 15:25:00,686.8477,679.2287,,789.9821,767.0841,790.1865,60.3477,46.4994,42.0008,27.82919392,699
490346,2023-08-07 15:26:00,,679.2236,687.6896,790.0012,766.1867,789.7995,60.4623,46.6039,,28.13617059,699
490347,2023-08-07 15:27:00,687.0441,679.0695,,789.5591,766.0651,789.5031,60.4033,46.6116,42.0931,27.94843239,699
490348,2023-08-07 15:28:00,686.7686,678.7759,,788.6848,766.6704,789.2917,,46.7512,,28.0185631,699
490349,2023-08-07 15:29:00,686.6231,678.6785,688.0166,788.3362,766.7902,790.0473,60.2174,46.8004,,28.05760351,699
490350,2023-08-07 15:30:00,686.6007,678.7668,687.7351,788.4849,766.4506,791.7179,60.3575,46.8461,,27.91323444,699
490351,2023-08-07 15:31:00,686.6389,678.8415,,788.9945,767.3944,792.3841,60.7109,46.9082,,27.88953089,699
490352,2023-08-07 15:32:00,686.7327,678.9037,687.6726,,769.5191,792.1264,60.7863,46.7663,,27.95087945,699
490353,2023-08-07 15:33:00,686.5157,678.7378,687.5838,790.0344,771.1756,790.9755,60.8665,,42.3255,28.15386209,699
490354,2023-08-07 15:34:00,686.0114,678.3611,687.3689,789.6386,772.3998,788.9996,61.1061,46.7523,42.3555,28.27822355,699
490355,2023-08-07 15:35:00,685.8717,678.2769,687.2998,789.4843,771.4212,788.4911,61.1353,46.9983,42.3855,28.15235236,699
490356,2023-08-07 15:36:00,686.0692,678.4631,687.3656,789.5535,768.4054,789.3395,61.0266,46.9592,42.4155,28.25072333,699
490357,2023-08-07 15:37:00,686.1476,678.5307,687.3659,789.8248,767.1832,789.5996,60.9085,47.0735,42.4455,28.36328094,699
490358,2023-08-07 15:38:00,686.1163,678.4892,,790.2824,767.6136,789.3178,60.9475,47.1192,42.4755,28.46282301,699
490359,2023-08-07 15:39:00,684.0909,676.4344,,792.3321,769.7402,792.0232,,,42.5124,28.19600203,699
490360,2023-08-07 15:40:00,680.2075,,681.4694,795.8653,773.4472,797.5118,60.9535,47.2086,42.5791,28.44892671,699
490361,2023-08-07 15:41:00,679.6144,671.9156,680.9577,796.2708,773.4272,798.0858,61.2918,47.2718,42.6457,28.18646302,699
490362,2023-08-07 15:42:00,682.1341,674.4889,683.5821,793.7174,769.8812,794.0106,61.6944,47.2573,42.5903,28.12112053,699
490363,2023-08-07 15:43:00,684.1256,676.3906,685.5933,791.5906,767.8393,791.5602,61.5278,,,28.27441693,699
490364,2023-08-07 15:44:00,685.62,677.6607,687.0275,789.8649,,790.6381,61.6208,47.4248,,28.61667456,699
490365,2023-08-07 15:45:00,686.6168,678.6935,687.9727,789.1494,,790.1158,61.6334,47.4138,42.8311,28.76418399,699
490366,2023-08-07 15:46:00,687.1428,679.5021,688.4555,789.3892,767.9494,789.9715,61.3621,47.5527,42.8912,28.52510734,699
490367,2023-08-07 15:47:00,687.1211,679.59,688.2742,789.7927,768.1978,790.1119,,47.5475,42.9284,28.57443571,699
490368,2023-08-07 15:48:00,686.5926,679.0113,687.4788,790.3476,,790.5155,61.7233,47.5983,42.9617,28.71169362,699
490369,2023-08-07 15:49:00,686.2469,678.6317,687.0597,790.9488,767.6268,791.3342,61.7428,47.6715,,28.68220836,699
490370,2023-08-07 15:50:00,,678.4406,686.9969,,766.9746,792.5458,61.7556,47.7245,43.0283,28.61380323,699
490371,2023-08-07 15:51:00,685.5859,678.2138,687.1902,791.5467,767.7006,792.6958,61.5371,47.8882,43.0616,28.60327997,699
490372,2023-08-07 15:52:00,684.8,677.9533,687.6254,790.8455,,791.8434,61.8935,47.8099,43.0949,28.38720463,699
490373,2023-08-07 15:53:00,,678.0837,687.65,790.4887,770.7031,791.5188,61.8761,47.9222,43.0081,28.51982281,699
490374,2023-08-07 15:54:00,686.1428,678.5785,687.2918,,,791.6864,61.9292,,43.1462,28.61054417,699
490375,2023-08-07 15:55:00,686.6362,678.6938,687.3121,790.6652,770.2602,791.6734,61.7712,47.9478,43.2008,28.81344507,699
490376,2023-08-07 15:56:00,686.5235,678.4505,687.6902,791.1117,769.4161,791.4897,62.4106,48.0032,43.2554,29.02128362,699
490377,2023-08-07 15:57:00,686.5381,678.5079,687.8733,790.9746,769.5652,792.0271,62.1769,,43.3057,28.79560324,699
490378,2023-08-07 15:58:00,686.6728,,687.8726,790.2867,770.6516,,62.1904,,43.3373,28.64943573,699
490379,2023-08-07 15:59:00,686.5365,678.8615,687.7357,790.4009,770.7145,793.9787,61.9963,48.1146,43.3688,28.60840602,699
490380,2023-08-07 16:00:00,686.1492,678.5697,687.4728,,769.8295,,62.3146,48.2201,43.4004,28.3998883,699
490381,2023-08-07 16:01:00,685.8437,678.1964,687.2455,792.0949,770.0683,794.0359,62.0797,48.2382,,28.37313927,699
490382,2023-08-07 16:02:00,685.6142,677.7476,687.0512,792.9133,771.3499,793.3312,62.0722,48.3434,43.4635,28.93715635,699
490383,2023-08-07 16:03:00,685.6595,677.7272,686.9604,792.8759,771.5084,792.5339,62.2345,48.2926,43.4951,28.94178215,699
490384,2023-08-07 16:04:00,685.9603,,686.9656,792.0433,770.6232,791.6506,62.2729,48.3252,43.5241,28.97940772,699
490385,2023-08-07 16:05:00,686.4002,678.6032,687.2974,791.7432,769.7794,791.2225,62.1393,48.4362,43.5527,29.03517021,699
490386,2023-08-07 16:06:00,686.9712,679.2147,687.9368,791.9448,768.9746,791.2235,62.6156,,43.5814,28.82655214,699
490387,2023-08-07 16:07:00,687.2913,679.5876,688.3225,791.29,768.2705,790.9099,62.6463,48.4817,43.61,28.97129663,699
490388,2023-08-07 16:08:00,687.3763,679.7369,688.4706,789.8333,767.6607,790.3018,62.3525,48.5502,43.6386,29.44901638,699
490389,2023-08-07 16:09:00,687.3506,679.7989,688.4396,,767.0348,789.4387,62.4119,48.6075,43.6672,29.69674299,699
490390,2023-08-07 16:10:00,687.2201,,688.2388,787.9055,766.3937,788.3339,62.0493,48.5936,43.6958,29.72931339,699
490391,2023-08-07 16:11:00,687.2179,679.7853,688.3512,788.1328,766.6095,788.2343,62.5432,48.7132,43.7341,29.43424557,699
490392,2023-08-07 16:12:00,687.3338,679.8186,688.7513,789.3089,767.6123,,62.8905,48.6223,43.7741,29.57718822,699
490393,2023-08-07 16:13:00,,679.6932,688.7352,789.6288,767.9876,789.1982,62.9606,48.7331,43.8141,29.46659526,699
490394,2023-08-07 16:14:00,,679.4174,688.3243,789.1368,767.7677,788.6903,62.8715,48.7836,43.8542,29.5254963,699
490395,2023-08-07 16:15:00,686.9833,679.2152,688.0064,789.0464,767.8297,788.7846,,48.8066,43.8942,29.68049686,699
490396,2023-08-07 16:16:00,686.8064,679.0824,,,768.1568,789.4456,62.6352,48.8616,43.9426,29.69767183,699
490397,2023-08-07 16:17:00,686.6077,678.8801,687.6203,789.6724,768.2526,790.1712,62.4481,48.9505,43.9925,29.91228431,699
490398,2023-08-07 16:18:00,686.3884,678.6124,687.5352,790.0586,768.13,790.9578,62.7857,49.0144,44.0424,29.73486831,699
490399,2023-08-07 16:19:00,686.5064,678.6793,687.5523,790.3832,768.2117,791.4454,63.1764,48.9636,44.0923,29.46291843,699
490400,2023-08-07 16:20:00,,679.0603,687.6653,790.65,,791.6524,62.7364,48.9269,43.9302,29.76434012,699
490401,2023-08-07 16:21:00,687.0702,679.2249,687.6714,790.4042,768.4175,791.2677,62.8519,48.8257,44.0704,30.00349278,699
490402,2023-08-07 16:22:00,686.9127,679.1866,687.5771,789.6775,768.0299,790.3278,,,43.9303,30.22048908,699
490403,2023-08-07 16:23:00,686.3637,678.7235,,,769.0693,789.7981,62.7342,49.0406,44.1058,29.89134628,699
490404,2023-08-07 16:24:00,685.4463,,686.5334,789.1099,771.4511,789.6545,62.6524,48.9611,44.1373,30.1685966,699
490405,2023-08-07 16:25:00,685.5682,678.0251,686.7,,771.4553,789.6709,62.6813,49.0021,44.1688,30.36332985,699
490406,2023-08-07 16:26:00,686.6707,679.1577,687.6452,789.6003,769.2163,789.8381,,49.1283,44.2004,30.23377216,699
490407,2023-08-07 16:27:00,,679.3829,687.9484,,768.76,790.4248,62.3493,49.2044,44.2319,30.42868447,699
490408,2023-08-07 16:28:00,686.5934,678.7516,687.6456,791.4204,769.9861,791.4074,62.7012,,44.2635,30.47780046,699
490409,2023-08-07 16:29:00,686.3672,678.3582,687.4467,792.0057,770.7938,792.0394,62.6677,49.3152,,30.46694967,699
490410,2023-08-07 16:30:00,686.3094,678.1897,687.3461,792.1205,771.2062,792.3402,62.9756,49.2952,44.2719,30.4724806,699
490411,2023-08-07 16:31:00,,678.1291,687.2609,792.1814,770.7307,792.3325,62.6958,49.2325,44.2385,30.60557083,699
490412,2023-08-07 16:32:00,686.2037,678.1717,687.1904,792.1909,769.4059,792.0298,62.7398,,44.2052,30.29176877,699
490413,2023-08-07 16:33:00,686.1432,678.2041,687.1087,791.7436,,791.6847,63.0451,49.2751,44.1718,30.37878798,699
490414,2023-08-07 16:34:00,686.0737,678.2268,687.0163,790.8581,,791.2991,63.2366,49.3921,44.1385,30.30076829,699
490415,2023-08-07 16:35:00,685.9204,678.2482,686.9321,790.5556,769.6729,791.3591,62.7832,49.3054,44.1052,30.46078278,699
490416,2023-08-07 16:36:00,685.6877,678.2685,686.8557,,,,,49.2547,44.3031,30.92021133,699
490417,2023-08-07 16:37:00,685.3659,678.0611,686.7098,790.4556,770.0647,790.8787,62.8871,49.4146,44.3197,30.84691683,699
490418,2023-08-07 16:38:00,684.9609,677.6413,686.4992,,770.7045,788.5684,,49.5136,44.3364,30.58371384,699
490419,2023-08-07 16:39:00,685.1274,677.5992,686.5448,789.4227,770.4529,788.1238,63.3034,49.3761,44.3531,30.48857873,699
490420,2023-08-07 16:40:00,685.8376,677.9164,686.8341,790.0443,769.3535,789.4536,63.4606,49.5018,44.3697,30.70890901,699
490421,2023-08-07 16:41:00,686.4203,678.4954,687.3492,789.4937,768.1399,789.2643,63.2118,,44.3864,30.68049453,699
490422,2023-08-07 16:42:00,686.8848,679.3167,688.0732,787.8571,766.8206,787.6678,63.0816,49.5493,44.4031,30.78076769,699
490423,2023-08-07 16:43:00,687.0176,679.6615,688.4717,786.9182,765.9949,786.6271,62.6348,49.4578,44.4197,30.64135411,699
490424,2023-08-07 16:44:00,686.8416,679.5626,,786.6289,765.6289,,,49.4693,44.4364,30.52433747,699
490425,2023-08-07 16:45:00,686.8605,679.5214,688.5494,786.3823,,786.0576,63.0888,49.5215,44.4531,30.49451425,699
490426,2023-08-07 16:46:00,687.0614,679.5341,688.4264,786.1756,763.2399,786.4562,63.1646,49.4826,44.4697,30.28959033,699
490427,2023-08-07 16:47:00,687.01,679.2674,688.1825,785.6398,763.4727,786.0716,62.6645,49.5821,44.4864,30.14453853,699
490428,2023-08-07 16:48:00,686.7203,678.7368,687.8243,784.7934,765.3021,784.9475,62.4643,49.6543,44.4439,30.3480933,699
490429,2023-08-07 16:49:00,686.4129,678.5533,687.5927,784.3809,765.3676,784.6503,61.9348,49.6159,44.3388,30.89730332,699
490430,2023-08-07 16:50:00,,678.6924,687.4787,784.3718,763.7929,785.1217,62.3878,49.5156,44.4139,30.73831546,699
490431,2023-08-07 16:51:00,686.5459,679.2186,688.0479,783.4043,762.5533,784.2682,62.6135,49.5369,44.4889,30.8534272,699
490432,2023-08-07 16:52:00,687.7355,,689.2583,781.5373,761.6281,782.1712,,49.5279,,30.97099829,699
490433,2023-08-07 16:53:00,687.7958,679.9734,689.3099,781.7119,761.3941,782.3366,62.4291,49.5031,44.3634,31.4270209,699
490434,2023-08-07 16:54:00,686.7977,678.8792,688.2756,783.7999,761.8079,784.6221,62.4535,49.6387,44.4386,31.09708863,699
490435,2023-08-07 16:55:00,686.4717,678.5385,687.8686,785.3828,762.9181,785.81,,49.5727,44.4841,30.81314303,699
490436,2023-08-07 16:56:00,686.7677,678.8952,688.0424,786.4983,764.6728,,62.8991,49.5528,44.3985,30.72130124,699
490437,2023-08-07 16:57:00,686.7103,678.8081,687.9719,786.9402,,786.5106,62.5184,49.6566,44.3129,31.08137598,699
490438,2023-08-07 16:58:00,,678.3079,687.6741,,765.5076,787.3709,,49.6566,44.4695,31.13003839,699
490439,2023-08-07 16:59:00,686.4563,678.4543,,786.4443,765.2493,787.2588,62.3276,49.5915,44.4542,31.07778443,699
490440,2023-08-07 17:00:00,687.0728,679.2044,688.1601,786.0165,764.7569,786.2389,62.4246,49.5846,44.5241,31.02051799,699
490441,2023-08-07 17:01:00,686.9801,679.2204,688.0537,785.4732,765.0046,785.6401,62.7016,49.6026,44.5527,31.49741309,699
490442,2023-08-07 17:02:00,686.2267,678.5525,687.4613,784.8221,765.9422,785.4337,63.0068,49.6088,44.5813,,699
490443,2023-08-07 17:03:00,685.7136,,686.9172,784.4911,765.7393,,63.2169,49.6618,44.6099,,699
490444,2023-08-07 17:04:00,685.4266,677.7385,686.4185,784.4612,764.4638,785.8376,,49.6072,44.6384,,699
490445,2023-08-07 17:05:00,685.7778,678.0228,686.7428,784.7426,764.1619,785.7815,63.3428,49.6545,,31.56772579,699
490446,2023-08-07 17:06:00,686.7314,678.8807,687.8439,785.3177,764.7792,785.3586,63.5117,49.7721,44.6956,,699
490447,2023-08-07 17:07:00,687.2298,679.2978,,785.7264,764.9613,785.4618,63.7165,49.6743,44.7282,31.5386921,699
490448,2023-08-07 17:08:00,687.2992,679.2995,688.4307,785.9782,764.7332,786.0608,63.5572,,44.7615,31.52838565,699
490449,2023-08-07 17:09:00,687.3561,679.4273,688.4872,785.6795,,785.8121,63.6899,49.8505,44.7949,,699
490450,2023-08-07 17:10:00,687.4015,679.6717,688.5637,784.8714,763.1679,784.7791,,49.9014,44.8282,,699
490451,2023-08-07 17:11:00,687.2924,679.6208,688.6189,784.9782,762.5511,785.5829,63.3285,50.0159,44.8615,31.59388525,699
490452,2023-08-07 17:12:00,687.0389,679.2937,688.6542,785.9405,762.2533,788.1044,63.6101,50.0914,44.8949,31.56650629,699
490453,2023-08-07 17:13:00,686.8901,679.0077,688.5474,786.7696,762.9433,788.5992,63.8939,50.1946,44.9267,,699
490454,2023-08-07 17:14:00,686.8389,678.76,688.3082,,764.5525,787.2079,,50.1507,44.9583,,699
490455,2023-08-07 17:15:00,686.6358,678.4366,,,765.5948,786.8093,,50.2064,44.9898,31.408501,699
490456,2023-08-07 17:16:00,686.2876,,687.4899,787.5432,766.0957,787.3586,,50.2761,45.0214,31.21541861,699
490457,2023-08-07 17:17:00,685.7958,,687.1301,787.2061,766.7287,788.5826,63.9089,50.3872,,31.52770494,699
490458,2023-08-07 17:18:00,685.1671,677.4168,686.8696,786.7219,767.4876,790.4491,64.1984,50.3453,45.0845,,699
490459,2023-08-07 17:19:00,685.6409,678.0372,687.3206,786.7816,767.4274,790.4103,63.1211,50.2492,,,699
490460,2023-08-07 17:20:00,687.1673,,688.4508,787.3603,766.5854,788.5526,63.3978,50.2447,44.9913,,699
490461,2023-08-07 17:21:00,687.9126,680.2686,,,765.5777,787.1501,63.4138,50.2391,45.07,31.16606923,699
490462,2023-08-07 17:22:00,687.9395,680.3362,689.7184,785.2297,764.4175,786.1664,62.8364,50.0682,44.9021,31.54546542,699
490463,2023-08-07 17:23:00,687.9265,,689.7843,784.3778,,785.1146,62.9416,50.0712,44.9144,31.55483488,699
490464,2023-08-07 17:24:00,687.8768,679.7969,689.4702,784.2008,764.5161,784.0,,50.0883,44.9266,31.32991708,699
490465,2023-08-07 17:25:00,687.4976,679.35,688.9056,784.3733,764.2892,783.8007,63.2977,50.0141,44.9389,31.1961729,699
490466,2023-08-07 17:26:00,686.8157,678.8382,688.1106,784.8671,763.4573,784.4427,63.6925,50.0977,44.9512,,699
490467,2023-08-07 17:27:00,686.3532,678.4354,687.6297,785.4732,763.7499,785.2818,63.6676,50.0692,44.9634,,699
490468,2023-08-07 17:28:00,686.0963,678.1346,,786.1844,765.0963,786.3056,,50.1688,44.9757,,699
490469,2023-08-07 17:29:00,686.2494,678.2895,687.6234,785.6436,764.9136,785.7715,63.4545,50.1915,44.9879,31.48660778,699
490470,2023-08-07 17:30:00,686.7847,678.8692,688.1461,783.9351,763.3049,783.7844,,50.1121,45.0002,31.57261965,699
490471,2023-08-07 17:31:00,686.6936,678.7183,688.0174,,762.7954,783.4212,62.6967,50.2294,45.0124,31.56988471,699
490472,2023-08-07 17:32:00,686.0189,677.8866,687.2818,783.8086,763.31,784.5708,63.4335,50.1778,45.0247,31.53979948,699
490473,2023-08-07 17:33:00,686.0983,678.0119,687.4482,783.2403,762.9024,784.1684,63.6604,50.0859,45.0369,,699
490474,2023-08-07 17:34:00,686.8795,679.0278,688.4541,781.7152,761.6363,782.3216,63.5307,50.1146,45.0492,,699
490475,2023-08-07 17:35:00,687.2289,679.4484,688.8864,780.0162,,780.7097,63.4694,50.1022,45.0614,,699
490476,2023-08-07 17:36:00,,679.3252,,778.1583,757.6321,779.3126,,50.1216,45.0737,,699
490477,2023-08-07 17:37:00,686.5676,678.7203,688.1753,777.0134,756.3104,778.4947,63.1724,50.1888,45.0859,,699
490478,2023-08-07 17:38:00,685.4162,677.6642,687.0612,776.5361,755.8418,778.2191,63.19,50.2282,45.0982,,699
490479,2023-08-07 17:39:00,685.2143,677.4853,686.8489,776.3686,755.7624,777.7897,64.0256,50.1577,45.1341,,699
490480,2023-08-07 17:40:00,,678.1152,687.4682,776.4867,756.0416,777.2185,63.9612,50.2606,45.1741,,699
490481,2023-08-07 17:41:00,685.9248,678.0671,687.5752,777.9279,756.8843,777.5124,63.8362,50.3786,,,699
490482,2023-08-07 17:42:00,685.3597,677.3783,687.1979,780.6195,758.2597,778.6239,,50.4327,,,699
490483,2023-08-07 17:43:00,685.5143,677.6268,687.5018,782.1996,759.5865,780.1279,64.3081,50.3933,45.2939,,699
490484,2023-08-07 17:44:00,686.3462,678.7573,688.4468,782.7337,760.8677,782.0014,63.9341,50.5675,45.3113,,699
490485,2023-08-07 17:45:00,686.6094,679.1357,688.4123,783.2225,761.9436,783.4424,63.6943,50.6228,45.3246,,699
490486,2023-08-07 17:46:00,686.3464,678.8179,687.4712,783.6695,762.8295,784.4832,63.7133,50.5769,45.3379,,699
490487,2023-08-07 17:47:00,686.2602,678.6535,687.4005,784.1211,,784.8222,64.3014,50.4843,45.3513,,699
490488,2023-08-07 17:48:00,686.3355,678.6292,688.1243,784.5771,764.7341,784.5204,63.9282,50.6058,45.3646,,699
490489,2023-08-07 17:49:00,,678.5715,688.4586,,764.7908,784.0716,,50.5544,45.3779,31.51244622,699
490490,2023-08-07 17:50:00,686.6728,678.4821,688.4223,783.1629,763.9753,783.4829,63.6094,50.6205,45.3913,,699
490491,2023-08-07 17:51:00,686.7517,,688.3919,782.7775,763.2151,783.5252,63.5945,50.5789,45.4046,,699
490492,2023-08-07 17:52:00,686.7161,678.4785,688.3673,783.0575,762.5075,784.1702,64.1848,50.7159,45.4179,,699
490493,2023-08-07 17:53:00,686.8717,678.6437,688.4635,782.1663,761.4294,783.3963,64.0653,50.6278,45.4313,,699
490494,2023-08-07 17:54:00,687.2064,678.9389,688.6728,780.1772,760.0041,781.2925,64.2577,50.5427,45.4446,,699
490495,2023-08-07 17:55:00,687.3075,679.0811,688.8127,778.3219,758.1552,779.1111,63.5995,50.5628,45.4579,,699
490496,2023-08-07 17:56:00,687.1864,679.0775,688.8866,776.5939,755.9032,776.8561,63.4592,50.5188,45.4713,,699
490497,2023-08-07 17:57:00,687.0664,678.8621,688.6328,776.3503,,,64.4519,50.5243,45.4846,,699
490498,2023-08-07 17:58:00,686.9474,678.4463,688.0691,777.5105,756.5389,779.1268,64.8956,50.6058,45.4979,,699
490499,2023-08-07 17:59:00,686.4726,677.9958,687.6483,777.4678,756.6926,779.0902,64.9977,50.6723,45.3299,,699
490500,2023-08-07 18:00:00,685.6665,677.5129,687.3606,776.3058,755.9259,776.9501,64.5992,,45.3911,,699
490501,2023-08-07 18:01:00,684.9682,677.0056,686.9507,776.1683,755.9908,776.5266,64.4066,50.6916,45.5092,,699
490502,2023-08-07 18:02:00,684.3713,676.4754,686.4257,776.9943,756.8375,777.7169,64.1156,50.7985,45.5592,,699
490503,2023-08-07 18:03:00,684.8071,676.7504,686.6681,777.3947,757.1574,778.2349,64.4828,,45.6092,,699
490504,2023-08-07 18:04:00,686.2064,677.7771,687.6266,777.3979,756.9857,778.1253,64.4832,50.7612,45.6592,,699
490505,2023-08-07 18:05:00,686.7506,678.3468,688.1545,776.9998,756.0456,777.7463,64.8015,50.8531,45.7031,31.56834292,699
490506,2023-08-07 18:06:00,686.4893,,688.2767,776.2238,754.3816,777.1136,64.4151,50.9867,45.7203,,699
490507,2023-08-07 18:07:00,686.4911,678.5277,688.2774,775.8168,754.1035,775.9651,,50.9823,45.7374,,699
490508,2023-08-07 18:08:00,686.7377,678.4786,688.1649,775.7532,755.1152,774.3366,64.1235,51.0614,45.7546,,699
490509,2023-08-07 18:09:00,687.1166,678.7574,,775.8058,755.3458,774.3657,64.2592,50.9647,45.7717,,699
490510,2023-08-07 18:10:00,687.6195,679.3437,687.8361,775.9675,754.8442,775.9492,64.4313,,45.7888,,699
490511,2023-08-07 18:11:00,687.6002,679.3132,687.7815,776.3242,,777.4463,64.8441,51.1106,,,699
490512,2023-08-07 18:12:00,687.0944,678.7084,687.8446,776.8627,757.7381,,63.7201,51.2468,45.8231,,699
490513,2023-08-07 18:13:00,686.7607,678.3957,688.0599,,758.6392,,64.2868,,45.8403,,699
490514,2023-08-07 18:14:00,686.5885,,688.4179,778.7208,758.4472,780.0491,63.92,51.1806,45.8574,,699
490515,2023-08-07 18:15:00,686.5967,678.3884,688.5953,779.0431,757.9616,,63.7314,51.1639,45.8746,,699
490516,2023-08-07 18:16:00,686.7741,678.4854,688.6033,778.6791,757.2005,781.37,,51.1222,45.8917,,699
490517,2023-08-07 18:17:00,686.9949,678.6007,,777.7991,,780.7111,64.6673,,,,699
490518,2023-08-07 18:18:00,687.2555,678.7328,688.6682,776.4452,756.2373,778.7442,64.9443,51.2249,45.6757,,699
490519,2023-08-07 18:19:00,686.9178,678.3723,688.3075,775.6133,755.85,777.7998,64.6773,51.2445,45.6471,,699
490520,2023-08-07 18:20:00,686.0194,677.55,687.5711,775.2709,755.4686,777.8142,64.8471,51.3276,45.6185,,699
490521,2023-08-07 18:21:00,685.9875,677.5993,687.76,774.6502,,778.0297,64.0832,51.1862,45.5899,,699
490522,2023-08-07 18:22:00,686.7622,678.4599,688.8103,773.7705,751.7101,778.4323,63.3384,51.1517,45.5614,,699
490523,2023-08-07 18:23:00,687.0881,678.9249,689.1045,,750.8812,,,50.9092,45.5328,,699
490524,2023-08-07 18:24:00,,679.0118,688.6761,772.8691,751.5105,774.7158,63.5484,50.8826,45.5042,,699
490525,2023-08-07 18:25:00,686.8718,678.9662,688.4524,772.5851,751.7719,773.3464,63.6374,50.9356,45.6707,,699
490526,2023-08-07 18:26:00,686.7491,678.7955,688.4217,772.3275,751.6864,773.1278,63.9476,50.9817,45.5304,,699
490527,2023-08-07 18:27:00,686.6556,678.77,688.4734,771.2293,751.0904,772.1127,64.0069,51.1001,45.5338,,699
490528,2023-08-07 18:28:00,686.5896,678.8811,688.6025,769.3397,,770.3478,63.4676,50.8176,45.5738,,699
490529,2023-08-07 18:29:00,686.6417,678.9439,688.4915,769.6111,749.95,770.5433,63.8424,50.8593,45.6138,,699
490530,2023-08-07 18:30:00,,678.9616,688.1562,771.8992,,772.5683,64.0211,50.9572,45.6537,,699
490531,2023-08-07 18:31:00,686.6291,678.7198,,773.4714,751.8129,773.4344,64.7038,50.8355,45.6937,,699
490532,2023-08-07 18:32:00,686.1352,678.2326,687.8041,774.3665,752.8903,773.2045,64.9965,50.8793,45.7337,,699
490533,2023-08-07 18:33:00,,678.0727,687.8375,774.7649,753.6918,773.9671,65.4237,51.0994,45.7738,,699
490534,2023-08-07 18:34:00,686.6447,678.2177,688.0185,774.7003,,775.6549,65.9358,51.1151,45.8138,,699
490535,2023-08-07 18:35:00,686.7854,678.3509,,774.9703,754.6649,776.6468,64.8827,51.2513,45.8538,,699
490536,2023-08-07 18:36:00,686.5966,678.4731,,775.5534,754.9859,776.9875,64.7306,51.2321,45.8938,,699
490537,2023-08-07 18:37:00,686.5484,678.5056,688.9157,775.7399,755.0619,776.8638,64.2328,51.3132,45.8811,,699
490538,2023-08-07 18:38:00,686.6321,678.4539,688.5933,775.5546,754.9081,776.3047,64.0715,51.2732,45.8589,,699
490539,2023-08-07 18:39:00,686.5019,678.2695,,775.2078,754.6758,776.0356,64.8637,51.3674,45.8367,,699
490540,2023-08-07 18:40:00,686.1735,677.9619,687.9665,774.7116,754.3708,776.0351,,51.3439,45.8144,,699
490541,2023-08-07 18:41:00,686.2358,677.9937,687.8826,773.8988,753.6139,775.4275,64.7013,51.3364,45.7922,,699
490542,2023-08-07 18:42:00,686.6601,678.3399,688.0086,772.7929,752.4384,774.2574,64.5398,51.2037,45.77,,699
490543,2023-08-07 18:43:00,687.0088,,688.3016,771.0415,750.4819,772.4868,,51.2334,45.7478,,699
490544,2023-08-07 18:44:00,687.2877,678.95,688.7486,768.6948,747.8052,770.1622,63.3676,51.2214,45.7255,,699
490545,2023-08-07 18:45:00,686.9052,678.7789,688.5625,766.4823,746.6917,768.1343,63.3708,51.1794,45.7033,,699
490546,2023-08-07 18:46:00,685.9085,678.1776,687.7882,764.3945,747.03,766.3818,,,,,699
490547,2023-08-07 18:47:00,685.6654,678.0829,687.5311,763.5878,746.2452,764.9543,62.9377,51.0979,,,699
490548,2023-08-07 18:48:00,686.1275,678.4623,,763.98,744.4093,763.8311,62.7791,51.0294,,,699
490549,2023-08-07 18:49:00,686.1053,678.3728,687.7586,764.2716,743.6787,763.8078,63.5762,,,,699
490550,2023-08-07 18:50:00,685.6375,,687.5511,764.4704,743.9646,764.7965,,51.0594,,,699
490551,2023-08-07 18:51:00,685.5615,677.7614,,765.1812,744.5788,765.5388,63.9276,51.0356,,,699
490552,2023-08-07 18:52:00,685.8497,678.0707,687.6938,766.3675,,766.0524,64.1154,51.0142,,,699
490553,2023-08-07 18:53:00,685.7376,678.0433,687.4597,765.5802,744.9484,765.0702,64.2069,51.1904,,,699
490554,2023-08-07 18:54:00,685.2451,,686.8514,762.9175,743.0033,762.6667,64.1336,51.2173,,,699
490555,2023-08-07 18:55:00,,677.7688,686.9963,760.5607,,760.9886,63.4567,51.0879,,,699
490556,2023-08-07 18:56:00,,678.2299,687.8373,758.4867,736.7439,759.9809,62.8479,50.9646,45.6626,,699
490557,2023-08-07 18:57:00,686.9876,678.4853,688.1046,757.7017,735.6249,,63.5937,,45.5555,,699
490558,2023-08-07 18:58:00,686.2055,678.5486,687.8357,758.1214,736.7348,758.2936,63.0197,50.9936,45.7106,,699
490559,2023-08-07 18:59:00,686.0402,678.7441,,758.4046,737.4343,758.1286,63.3267,50.9861,45.7306,,699
490560,2023-08-07 19:00:00,686.4583,679.0648,688.3325,758.5587,737.7454,,63.5593,50.9813,45.7506,,699
490561,2023-08-07 19:01:00,686.8587,679.3785,688.6385,759.2045,738.1574,,63.7093,51.1019,45.7705,,699
490562,2023-08-07 19:02:00,687.2428,679.6858,688.8446,760.3039,738.6626,759.5326,63.8326,51.2123,45.7905,,699
490563,2023-08-07 19:03:00,687.1417,679.4771,688.5478,761.4395,,760.0465,,51.1715,45.8105,,699
490564,2023-08-07 19:04:00,686.5829,678.7819,687.7768,762.6094,,760.5664,,51.2379,45.8305,,699
490565,2023-08-07 19:05:00,686.0009,678.2906,687.3358,,740.5492,761.2281,64.5268,,45.8504,,699
490566,2023-08-07 19:06:00,685.3975,,687.1997,762.7318,739.9536,762.0208,,51.2585,45.8704,,699
490567,2023-08-07 19:07:00,685.2279,677.8418,687.0202,762.1405,739.6119,761.7801,63.7348,51.2239,45.8904,,699
490568,2023-08-07 19:08:00,685.4554,677.8387,686.8009,761.2729,739.5027,760.5934,63.5635,51.2443,45.7443,,699
490569,2023-08-07 19:09:00,685.6641,677.8722,686.9276,760.0641,737.7055,759.1637,63.3576,51.2323,45.6431,,699
490570,2023-08-07 19:10:00,685.8553,677.9396,687.3757,758.5385,734.3406,757.5085,63.0843,51.1324,45.5763,,699
490571,2023-08-07 19:11:00,686.1791,678.2475,687.8548,756.2699,731.9047,,,51.1382,45.5095,,699
490572,2023-08-07 19:12:00,686.6279,,688.3633,,730.3432,752.5914,62.7919,50.9933,45.5915,,699
490573,2023-08-07 19:13:00,686.9006,,688.4854,751.2349,729.0711,750.4313,62.9954,51.0951,45.6703,,699
490574,2023-08-07 19:14:00,,678.9448,688.2452,750.0128,728.0704,748.7923,62.8791,,45.61,,699
490575,2023-08-07 19:15:00,686.5409,678.5189,687.7941,749.6386,728.0031,,63.1293,51.0444,45.6076,,699
490576,2023-08-07 19:16:00,685.5385,677.7551,687.1466,750.0543,728.8053,749.7728,63.1902,51.1037,45.7424,,699
490577,2023-08-07 19:17:00,685.0538,677.2847,686.8207,,729.3741,750.5048,62.9559,,45.7925,,699
490578,2023-08-07 19:18:00,685.0584,677.0914,686.7988,750.4616,729.7224,750.8257,,51.0919,45.8426,,699
490579,2023-08-07 19:19:00,685.4365,677.4065,687.0474,749.7219,729.0924,750.3434,63.2274,51.1539,45.8927,,699
490580,2023-08-07 19:20:00,686.1699,678.2051,687.5533,748.1494,727.5318,749.0969,,51.0935,45.9341,,699
490581,2023-08-07 19:21:00,686.5365,678.6974,687.8324,747.9821,727.2975,748.7692,63.4251,51.3118,45.9741,,699
490582,2023-08-07 19:22:00,686.5534,678.8976,687.8953,749.1546,,749.3177,64.0706,51.3838,,,699
490583,2023-08-07 19:23:00,686.5038,678.6876,687.9145,750.7888,730.5536,750.4967,63.8911,51.4718,,,699
490584,2023-08-07 19:24:00,686.3919,678.0928,687.8928,,733.9,752.2672,63.4179,51.5863,46.0939,,699
490585,2023-08-07 19:25:00,686.1959,677.8345,,754.2914,735.4699,753.5472,63.7633,51.4621,46.1124,,699
490586,2023-08-07 19:26:00,685.9205,677.8938,686.9954,755.1304,735.3632,754.3643,64.0647,51.6434,,,699
490587,2023-08-07 19:27:00,686.0096,678.1877,686.9644,754.3934,734.2259,753.5991,64.3,51.5968,46.1417,,699
490588,2023-08-07 19:28:00,686.4407,678.7018,,752.1774,732.1211,751.3488,64.2486,,46.1563,,699
490589,2023-08-07 19:29:00,686.1339,678.5098,687.3344,,731.4367,749.8072,63.5236,51.7808,46.1709,,699
490590,2023-08-07 19:30:00,685.1367,677.6571,686.6448,749.4764,732.0814,748.9288,63.3764,51.7207,46.1856,,699
490591,2023-08-07 19:31:00,,677.9653,686.95,748.8466,731.1494,748.4151,63.6174,51.6663,46.2002,,699
490592,2023-08-07 19:32:00,687.1208,679.3564,,748.6319,728.7468,748.2415,64.2073,51.7085,46.2148,,699
490593,2023-08-07 19:33:00,687.7735,679.7941,,748.8208,727.1667,747.8251,63.1989,51.7729,46.2295,,699
490594,2023-08-07 19:34:00,687.5034,679.3266,,749.3932,726.3678,747.1781,,51.7027,46.2441,,699
490595,2023-08-07 19:35:00,687.2223,679.0229,688.5145,748.4204,725.5507,746.4325,63.2971,51.6383,46.2587,,699
490596,2023-08-07 19:36:00,686.9311,678.8729,688.3142,745.9989,724.7168,745.5945,63.4041,51.7041,46.2734,,699
490597,2023-08-07 19:37:00,686.7606,678.8204,688.2027,745.1442,723.92,745.0108,63.2687,51.6411,,,699
490598,2023-08-07 19:38:00,686.7041,678.86,,,723.1584,744.6669,62.7675,51.7029,46.1887,,699
490599,2023-08-07 19:39:00,686.3188,678.5062,687.7414,745.2613,722.3529,743.9399,62.9665,51.5882,46.1255,,699
490600,2023-08-07 19:40:00,685.6287,677.7874,,743.7087,721.5067,742.8576,62.9794,51.4994,46.1555,,699
490601,2023-08-07 19:41:00,685.6282,677.7257,686.9634,742.4425,720.7334,741.6872,63.0329,51.6427,46.1855,,699
490602,2023-08-07 19:42:00,686.2671,678.2735,687.7773,,720.0276,740.4352,62.7141,51.6608,46.2155,,699
490603,2023-08-07 19:43:00,686.3111,678.3164,687.7834,740.9568,719.8784,740.0103,63.3934,51.6223,46.2455,,699
490604,2023-08-07 19:44:00,685.8101,677.8971,687.0498,740.9436,720.2388,740.3429,63.8609,51.6557,46.2755,,699
490605,2023-08-07 19:45:00,685.6253,677.8835,686.9594,740.7808,719.9025,740.4,63.7166,51.7165,46.3085,,699
490606,2023-08-07 19:46:00,685.7404,678.2549,687.4795,740.4758,718.9052,740.1958,63.8031,,46.3547,,699
490607,2023-08-07 19:47:00,685.7901,,687.4967,740.6035,718.0849,739.4652,63.7771,51.7679,46.4008,,699
490608,2023-08-07 19:48:00,685.7785,678.0542,687.0432,741.1363,717.4305,738.2415,64.1788,,,,699
490609,2023-08-07 19:49:00,,677.9362,686.9239,,717.2314,737.7367,63.3079,,46.4931,,699
490610,2023-08-07 19:50:00,685.8909,677.9437,687.1204,,717.4621,737.9107,63.6942,,46.5255,,699
490611,2023-08-07 19:51:00,685.8479,677.9525,,738.9507,,738.5588,,,46.5555,,699
490612,2023-08-07 19:52:00,,677.9625,686.9754,739.5687,718.3102,739.6458,,,46.5855,,699
490613,2023-08-07 19:53:00,685.6879,677.9304,686.9426,739.3135,718.7457,740.1907,63.9298,,46.6155,,699
490614,2023-08-07 19:54:00,685.8225,,687.0261,738.2453,719.1348,,,,46.6455,,699
490615,2023-08-07 19:55:00,,677.9526,687.1798,737.6797,718.2805,739.3116,63.37,,46.6755,,699
490616,2023-08-07 19:56:00,686.6236,678.2039,687.4009,737.5947,716.2372,737.4748,63.8062,,46.7068,,699
490617,2023-08-07 19:57:00,686.4055,678.0112,687.3295,737.2649,714.5999,736.7067,64.1507,,46.7443,,699
490618,2023-08-07 19:58:00,,677.3937,686.9782,,,736.9613,64.0124,,46.7818,,699
490619,2023-08-07 19:59:00,683.8479,675.8546,,737.3231,714.6315,738.1639,63.5338,,46.8193,,699
490620,2023-08-07 20:00:00,681.4458,673.4364,,739.0763,718.3242,740.2705,63.4531,,46.8568,,699
490621,2023-08-07 20:01:00,681.4467,673.7139,682.5233,738.2836,718.0164,739.1608,63.2107,,46.8943,,699
490622,2023-08-07 20:02:00,683.7249,676.5461,685.0828,735.0783,713.9178,735.0031,63.3472,,46.7272,,699
490623,2023-08-07 20:03:00,685.1737,678.0834,,,710.7607,732.0268,63.1575,,46.8776,,699
490624,2023-08-07 20:04:00,685.8511,678.4163,687.2442,,708.4794,730.1493,63.0393,,46.6933,,699
490625,2023-08-07 20:05:00,685.7985,678.2125,,731.3747,708.8704,731.1504,62.8708,,46.6558,,699
490626,2023-08-07 20:06:00,685.0671,677.5096,,733.4254,711.7452,734.8271,,,46.6183,,699
490627,2023-08-07 20:07:00,685.0532,677.5469,686.7755,734.5417,712.6432,735.3824,61.8732,,46.5808,,699
490628,2023-08-07 20:08:00,,678.2697,687.3617,734.7926,711.7096,733.0462,62.4845,,46.5433,,699
490629,2023-08-07 20:09:00,685.9056,678.4192,687.4718,734.2611,710.3402,,62.8448,,46.5058,,699
490630,2023-08-07 20:10:00,685.6806,678.0246,687.1299,732.9869,708.5569,729.8661,62.4711,,46.5241,,699
490631,2023-08-07 20:11:00,685.5786,,687.0179,731.1554,707.39,728.9167,62.3712,,46.5527,,699
490632,2023-08-07 20:12:00,685.5932,678.3383,687.1242,728.7953,706.8079,728.3471,62.3626,,46.5813,,699
490633,2023-08-07 20:13:00,685.5885,678.3198,687.0661,727.5541,706.0812,727.5087,62.8746,,46.6099,,699
490634,2023-08-07 20:14:00,685.5658,677.9723,686.8547,727.3564,705.2196,726.4197,62.7515,,46.6385,,699
490635,2023-08-07 20:15:00,685.4335,677.6673,,726.7086,703.5071,725.4578,62.7345,,46.6671,,699
490636,2023-08-07 20:16:00,685.2013,677.4012,686.8853,725.6503,701.0185,724.6119,62.6562,,46.6957,,699
490637,2023-08-07 20:17:00,685.5413,677.7357,687.1489,724.9907,699.6622,723.4783,62.4515,,46.5273,,699
490638,2023-08-07 20:18:00,686.4231,678.6389,687.5803,724.7086,699.3778,722.0723,62.5547,,46.6771,,699
490639,2023-08-07 20:19:00,686.5291,678.7132,687.4763,724.7595,,721.8309,62.4942,,46.5309,,699
490640,2023-08-07 20:20:00,685.9093,,686.8711,725.1222,702.0428,722.6793,62.1153,,46.6691,,699
490641,2023-08-07 20:21:00,685.7084,677.9173,686.7718,,702.5639,722.8566,62.0657,,46.5386,,699
490642,2023-08-07 20:22:00,685.9028,678.3947,687.1497,724.8293,701.8331,722.4007,62.4497,,46.6138,,699
490643,2023-08-07 20:23:00,685.7309,678.2657,686.9974,724.0877,701.5852,722.1804,62.6379,,46.6889,,699
490644,2023-08-07 20:24:00,685.2147,677.5669,686.3468,722.9402,,722.1816,62.7406,,46.7243,,699
490645,2023-08-07 20:25:00,685.3319,677.6623,686.5887,721.7886,700.7267,721.9242,62.9639,,46.7529,,699
490646,2023-08-07 20:26:00,686.0475,678.5083,687.6738,720.6332,698.4625,721.4224,62.8237,,46.7815,,699
490647,2023-08-07 20:27:00,686.0725,678.5718,687.7481,719.2662,697.4,720.0787,62.6431,,46.81,,699
490648,2023-08-07 20:28:00,685.4569,677.9096,686.8846,717.7031,697.4522,,62.3249,,46.8386,,699
490649,2023-08-07 20:29:00,685.3074,677.6915,686.5029,716.3622,696.4971,716.2605,62.1533,,46.8672,,699
490650,2023-08-07 20:30:00,685.5833,677.8789,686.5609,715.2244,694.6224,714.9608,62.0974,,46.8957,,699
490651,2023-08-07 20:31:00,685.7322,678.0082,686.6852,715.7504,693.4447,714.3681,62.0961,,46.8106,,699
490652,2023-08-07 20:32:00,685.7631,678.0837,686.8708,717.8208,,714.4315,62.2755,,46.9282,,699
490653,2023-08-07 20:33:00,685.6982,,686.9226,717.8119,692.7711,714.3873,62.2218,,46.9616,,699
490654,2023-08-07 20:34:00,685.5449,677.6875,686.8509,715.8834,692.9864,714.2436,,,,,699
490655,2023-08-07 20:35:00,685.3621,677.6014,686.7985,715.1306,693.8409,713.7674,62.6446,,47.0283,,699
490656,2023-08-07 20:36:00,685.1512,677.7039,686.7642,715.4959,695.3031,712.9748,62.5021,,47.0617,,699
490657,2023-08-07 20:37:00,685.3092,677.8543,,714.9378,694.9803,712.7597,62.6502,,,,699
490658,2023-08-07 20:38:00,685.8157,678.0498,686.9461,713.5072,692.9707,713.0902,62.4974,,47.1255,,699
490659,2023-08-07 20:39:00,686.0068,678.2624,687.0636,712.5785,690.8498,712.7833,62.4497,,47.1555,,699
490660,2023-08-07 20:40:00,685.9007,,687.1682,712.1225,688.6241,711.8761,62.0711,,47.1855,,699
490661,2023-08-07 20:41:00,685.7398,678.5115,687.2118,710.7756,,710.4246,62.8179,,47.2155,,699
490662,2023-08-07 20:42:00,685.5281,678.3387,687.1985,708.6011,685.6885,708.4676,,,47.2455,,699
490663,2023-08-07 20:43:00,685.4064,678.2317,687.0317,707.2767,685.1558,707.1478,62.8422,,47.2756,,699
490664,2023-08-07 20:44:00,685.3686,678.1859,686.7223,706.7416,685.2682,706.4199,62.6515,,47.2627,,699
490665,2023-08-07 20:45:00,685.4902,678.24,,,684.8017,705.4643,62.7183,,47.2085,,699
490666,2023-08-07 20:46:00,685.7595,678.3867,686.99,705.6641,683.7998,704.2982,,,47.2854,,699
490667,2023-08-07 20:47:00,685.7509,678.4613,,704.6058,682.7625,703.2951,62.5176,,47.2683,,699
490668,2023-08-07 20:48:00,685.4849,678.4693,686.9442,703.0673,681.6925,,62.2043,,47.2511,,699
490669,2023-08-07 20:49:00,685.2227,678.2468,686.7107,701.5204,680.4302,701.4128,61.5558,,,,699
490670,2023-08-07 20:50:00,684.9642,677.8065,686.3669,699.9655,678.9862,700.2144,62.1054,,47.2169,,699
490671,2023-08-07 20:51:00,685.1734,677.8333,686.4288,698.5168,677.7066,698.6354,62.0289,,47.1997,,699
490672,2023-08-07 20:52:00,685.8228,678.2996,686.8724,,676.5817,696.6982,,,47.1826,,699
490673,2023-08-07 20:53:00,,678.4358,,696.0777,674.5173,694.9537,61.7482,,47.1654,,699
490674,2023-08-07 20:54:00,685.6948,678.2675,687.3152,695.2258,671.5865,,61.6685,,47.1483,,699
490675,2023-08-07 20:55:00,685.6163,,687.4567,693.5901,669.3332,691.7141,61.7154,,47.1311,,699
490676,2023-08-07 20:56:00,685.7335,,687.5891,691.2266,,689.9424,61.7287,,,,699
490677,2023-08-07 20:57:00,685.5916,678.2056,,688.8104,666.5071,688.1769,,,,,699
490678,2023-08-07 20:58:00,685.2043,677.7349,686.6142,686.3444,665.7053,686.4173,60.9977,,,,699
490679,2023-08-07 20:59:00,684.8421,677.3352,686.2862,684.5138,664.3503,,60.5897,,46.9689,,699
490680,2023-08-07 21:00:00,684.5032,677.0013,686.2902,683.2712,662.4834,684.4965,60.4836,,46.9088,,699
490681,2023-08-07 21:01:00,684.4813,677.1607,686.5575,681.9914,660.7131,683.0173,60.4609,,47.0891,,699
490682,2023-08-07 21:02:00,684.7511,677.7741,,680.6774,659.0315,,60.4925,,47.0291,,699
490683,2023-08-07 21:03:00,,677.9193,686.9084,679.4517,657.6622,679.0828,60.6039,,46.9691,,699
490684,2023-08-07 21:04:00,684.6347,677.6169,,678.3105,656.5914,677.7623,61.0259,,46.9091,,699
490685,2023-08-07 21:05:00,684.5308,677.4628,,,,676.9659,60.2775,,46.8575,,699
490686,2023-08-07 21:06:00,684.4843,677.4493,,675.4612,654.9874,676.6663,60.4002,,46.8075,,699
490687,2023-08-07 21:07:00,684.6203,677.4749,685.9891,674.0587,653.8503,675.3934,60.3358,,46.7574,,699
490688,2023-08-07 21:08:00,684.9255,677.5369,686.0981,672.7609,652.3226,673.2188,60.0881,,46.7074,,699
490689,2023-08-07 21:09:00,684.6838,677.1661,685.7924,671.6927,651.1185,671.6994,,,,,699
490690,2023-08-07 21:10:00,683.9347,676.3937,,670.8374,650.2146,670.7881,60.5464,,,,699
490691,2023-08-07 21:11:00,683.6373,676.1847,,669.2269,648.5099,669.3148,60.0145,,46.7909,,699
490692,2023-08-07 21:12:00,683.7642,676.5047,685.1333,666.9069,646.0532,667.3138,60.1316,,46.7409,,699
490693,2023-08-07 21:13:00,684.2435,677.0289,685.6827,664.7964,644.0732,665.5206,60.5029,,46.7273,,699
490694,2023-08-07 21:14:00,685.0619,677.7494,686.5284,662.8873,,663.9272,60.3649,,,,699
490695,2023-08-07 21:15:00,685.2176,677.9347,686.6964,661.5225,641.1121,662.6777,60.7853,,46.8098,,699
490696,2023-08-07 21:16:00,684.7454,,686.2223,660.6734,639.7492,,60.8678,,46.9364,,699
490697,2023-08-07 21:17:00,684.2457,677.2684,685.8052,659.2584,638.2498,660.1036,60.5917,,46.9793,,699
490698,2023-08-07 21:18:00,683.7206,676.9026,685.4405,657.3214,636.6247,657.7828,60.7369,,47.0222,,699
490699,2023-08-07 21:19:00,683.6571,676.8447,685.2621,655.3895,635.0338,656.1843,60.6433,,47.0651,,699
490700,2023-08-07 21:20:00,684.0315,677.0789,685.2602,653.4624,633.4755,655.2707,60.7977,,46.9898,,699
490701,2023-08-07 21:21:00,684.3505,677.2599,685.4856,651.2504,631.1604,652.8598,60.1939,,47.0699,,699
490702,2023-08-07 21:22:00,684.6178,677.3914,685.9231,648.7726,628.1396,649.0529,60.1635,,47.0097,,699
490703,2023-08-07 21:23:00,684.5505,677.3524,685.9821,646.1662,625.6474,646.2657,59.7258,,46.8926,,699
490704,2023-08-07 21:24:00,684.1663,677.1517,685.6825,643.4378,,644.4447,59.5451,,46.8527,,699
490705,2023-08-07 21:25:00,682.6061,,684.2106,642.0516,622.8967,643.2006,59.0294,,46.8127,,699
490706,2023-08-07 21:26:00,679.9265,672.9924,681.6226,,623.3103,642.5058,58.5671,,46.7727,,699
490707,2023-08-07 21:27:00,679.5791,672.7285,681.3035,,621.4622,639.7257,58.4422,,46.7328,,699
490708,2023-08-07 21:28:00,,674.7666,683.1411,636.5551,617.4641,634.9632,,,46.6917,,699
490709,2023-08-07 21:29:00,682.7212,676.0328,684.2512,633.3102,613.6524,631.1689,57.9513,,46.6455,,699
490710,2023-08-07 21:30:00,683.4417,676.5865,684.6897,630.3255,,628.2681,,,46.5993,,699
490711,2023-08-07 21:31:00,684.0225,677.0945,685.1205,626.3055,606.0451,625.4673,57.6548,,,,699
490712,2023-08-07 21:32:00,684.4732,677.56,685.5441,621.3218,601.7715,622.7595,58.0808,,46.5068,,699
490713,2023-08-07 21:33:00,684.3664,677.5616,,617.0988,598.1511,619.6497,57.6552,,46.4151,,699
490714,2023-08-07 21:34:00,683.7432,677.1335,685.1867,613.5803,595.1355,616.1678,57.0994,,46.3154,,699
490715,2023-08-07 21:35:00,682.2903,675.7942,683.8776,610.2286,591.5272,612.4822,57.0498,,,,699
490716,2023-08-07 21:36:00,680.0525,673.5931,681.6795,607.0345,587.3579,,,,46.1146,,699
490717,2023-08-07 21:37:00,680.4708,673.8988,681.9482,598.9943,578.7434,599.6476,56.8691,51.7582,46.2636,,699
490718,2023-08-07 21:38:00,683.4165,676.5899,684.5643,586.3427,565.8988,585.8589,56.7631,51.7124,46.2084,,699
490719,2023-08-07 21:39:00,684.5711,677.7248,685.4469,574.6902,,573.9311,55.9152,51.6347,,,699
490720,2023-08-07 21:40:00,684.0313,677.3874,684.6897,563.9829,543.5645,563.7639,55.6047,51.6952,,,699
490721,2023-08-07 21:41:00,683.7251,676.9963,684.3245,,533.6446,553.9306,55.2617,51.4819,45.9691,,699
490722,2023-08-07 21:42:00,683.6388,676.5546,684.3286,544.1966,524.3924,544.4118,55.3355,51.5206,45.9091,,699
490723,2023-08-07 21:43:00,684.4715,677.3169,685.1113,535.0632,515.4941,535.0781,56.1656,51.3439,45.8152,,699
490724,2023-08-07 21:44:00,686.1695,679.2128,686.6272,526.3997,506.9291,525.9186,56.1824,51.2639,45.7153,,699
490725,2023-08-07 21:45:00,685.5605,678.8412,686.0508,516.6732,497.3485,516.0467,,,45.6153,,699
490726,2023-08-07 21:46:00,682.7692,676.3247,683.4953,505.9409,486.8071,505.5009,55.5241,50.7577,45.5153,,699
490727,2023-08-07 21:47:00,681.8301,675.3415,682.5845,493.8501,474.6239,493.9378,55.1157,50.6488,45.4363,,699
490728,2023-08-07 21:48:00,682.6192,675.7891,683.2083,480.4917,,481.4256,54.9366,50.4506,45.3611,,699
490729,2023-08-07 21:49:00,682.7981,675.8186,683.1955,471.0544,,471.9502,54.0429,50.0458,45.2888,,699
490730,2023-08-07 21:50:00,682.4006,675.4531,682.5811,,445.7086,465.3442,54.0682,49.1897,45.2288,,699
490731,2023-08-07 21:51:00,682.6511,675.8031,682.5554,456.54,436.9825,456.0996,53.9025,48.8669,45.1688,,699
490732,2023-08-07 21:52:00,683.5201,676.8357,683.0917,444.8477,425.3097,444.3369,53.4623,48.4646,45.1088,,699
490733,2023-08-07 21:53:00,683.2266,676.7466,,433.4439,414.5579,433.1876,53.2838,48.4115,45.0699,,699
490734,2023-08-07 21:54:00,681.8552,675.6175,,422.3074,404.6599,,52.5618,48.0588,45.0346,,699
490735,2023-08-07 21:55:00,681.1112,674.8451,681.3101,410.1849,,410.7269,52.3121,47.8757,44.9993,,699
490736,2023-08-07 21:56:00,680.9527,674.4054,680.8618,397.1425,378.3145,397.6344,51.8164,47.7971,44.9641,,699
490737,2023-08-07 21:57:00,680.9113,674.4863,680.8512,387.7782,368.3899,387.9796,51.3405,47.6406,44.9288,,699
490738,2023-08-07 21:58:00,680.9794,675.0539,681.25,381.8532,362.4763,,50.7504,47.4709,,,699
490739,2023-08-07 21:59:00,679.7681,673.9085,680.0326,376.1078,356.8869,375.6457,50.3639,47.4895,44.8289,,699
490740,2023-08-07 22:00:00,677.3402,671.1341,677.2783,370.5331,351.6057,370.2729,50.2379,47.3722,44.7689,,699
490741,2023-08-07 22:01:00,676.8584,670.5006,676.4717,360.9388,342.0909,360.7888,49.8106,47.3145,44.7089,,699
490742,2023-08-07 22:02:00,678.1864,671.8581,677.4765,347.6062,,347.4817,49.4243,47.2317,44.6574,,699
490743,2023-08-07 22:03:00,678.8487,672.6335,678.0503,336.9647,317.7988,336.8879,48.8914,47.2171,44.6074,,699
490744,2023-08-07 22:04:00,678.8914,672.8666,678.2228,,309.3904,328.8207,48.3539,47.0127,44.5574,,699
490745,2023-08-07 22:05:00,678.9464,673.0406,,317.3004,297.7989,317.1297,47.7469,,44.5074,,699
490746,2023-08-07 22:06:00,679.0133,673.1584,678.6375,302.5492,,301.9967,47.2427,46.8806,44.4362,,699
490747,2023-08-07 22:07:00,679.0522,673.2037,678.8089,289.8647,270.8007,,46.7176,46.6317,44.3614,,699
490748,2023-08-07 22:08:00,679.0644,673.1799,678.9354,279.1524,260.5468,279.7968,46.3209,46.6161,44.2846,,699
490749,2023-08-07 22:09:00,679.0858,,678.8807,268.0108,249.6997,269.0153,45.6842,46.4942,44.1988,,699
490750,2023-08-07 22:10:00,679.1157,673.3984,678.6584,256.4717,238.3032,257.3223,45.2831,46.4476,,,699
490751,2023-08-07 22:11:00,679.1306,673.4164,678.4045,244.8077,227.0959,245.9032,44.9748,46.2908,44.2018,,699
490752,2023-08-07 22:12:00,679.1313,673.3098,678.1211,233.0272,216.0651,234.7399,45.4294,,44.1912,,699
490753,2023-08-07 22:13:00,678.9947,673.1993,677.8914,220.6614,204.1804,,45.5918,45.4423,44.2727,,699
490754,2023-08-07 22:14:00,678.7292,,,207.7458,191.4934,209.9012,45.6969,45.3292,44.1221,,699
490755,2023-08-07 22:15:00,678.3985,672.7824,677.4327,196.1648,179.7668,198.0766,45.4755,45.1283,44.0634,,699
490756,2023-08-07 22:16:00,678.0068,672.3044,677.0603,185.8277,168.9353,187.1806,45.0945,44.7792,44.0205,,699
490757,2023-08-07 22:17:00,677.9905,672.1786,676.8106,177.4127,160.2783,178.7157,44.7629,44.4164,43.9777,,699
490758,2023-08-07 22:18:00,,672.3795,676.6748,170.7799,153.6373,172.5049,44.3626,44.1681,43.9349,,699
490759,2023-08-07 22:19:00,678.3912,672.4632,676.5147,162.9727,,164.9293,,43.8587,43.8841,,699
490760,2023-08-07 22:20:00,678.2137,672.4367,676.3319,154.0605,137.1429,156.0693,43.8497,43.7806,43.7983,,699
490761,2023-08-07 22:21:00,677.9271,672.2979,676.0457,146.2699,129.5014,148.9374,43.5462,43.6873,43.7126,,699
490762,2023-08-07 22:22:00,,672.0535,,139.5351,122.9139,143.4322,43.1921,43.5592,,,699
490763,2023-08-07 22:23:00,677.3652,671.9896,675.6015,132.5106,115.7066,136.8225,,43.3692,43.5611,,699
490764,2023-08-07 22:24:00,677.3916,672.0918,675.8388,125.2191,107.9283,129.1954,42.6674,43.1504,43.4815,,699
490765,2023-08-07 22:25:00,677.5407,672.0897,675.9015,119.1653,101.0893,122.5445,42.5832,43.0841,43.3818,,699
490766,2023-08-07 22:26:00,677.8046,671.9899,675.8007,114.2714,95.1307,116.8088,42.4609,,43.2845,,699
490767,2023-08-07 22:27:00,677.8369,672.0708,675.8233,108.4008,89.9278,,42.1607,42.9315,43.1988,,699
490768,2023-08-07 22:28:00,677.6472,,675.9643,101.5933,85.4499,,41.8896,42.7393,,,699
490769,2023-08-07 22:29:00,677.3667,,,95.2257,79.9122,99.5267,41.8093,42.5269,43.0153,,699
490770,2023-08-07 22:30:00,677.0012,672.1713,675.4609,89.2712,,93.4647,41.7011,42.5638,42.9153,,699
490771,2023-08-07 22:31:00,676.9199,672.1129,675.1743,84.5029,,,41.4864,42.4964,42.8152,,699
490772,2023-08-07 22:32:00,677.0998,672.1686,674.9711,80.8247,63.6058,84.5466,41.3793,42.4213,,,699
490773,2023-08-07 22:33:00,677.2506,672.1481,674.8843,76.2942,59.0168,80.2143,,42.2811,42.6362,,699
490774,2023-08-07 22:34:00,677.3744,672.0568,674.9056,70.9721,54.2227,75.5311,41.1006,42.3368,42.5612,,699
490775,2023-08-07 22:35:00,677.4192,671.8645,,67.0313,50.8707,72.3446,,42.1819,42.4878,,699
490776,2023-08-07 22:36:00,677.3887,671.5763,675.2201,64.4037,48.8897,70.5812,40.9093,42.0739,42.4211,,699
490777,2023-08-07 22:37:00,677.0165,671.3326,675.6682,60.9165,46.5118,67.7097,40.8583,42.0874,42.3545,,699
490778,2023-08-07 22:38:00,676.3317,671.1295,676.3423,56.6434,,,40.8392,42.0037,42.2844,,699
490779,2023-08-07 22:39:00,,670.9174,676.0278,52.3557,40.7657,60.1607,40.7332,41.8964,42.1985,,699
490780,2023-08-07 22:40:00,676.2591,670.6967,674.7705,48.0543,37.5082,56.7065,40.6305,41.9257,42.1126,,699
490781,2023-08-07 22:41:00,676.0593,670.5049,674.0789,44.0199,35.0031,54.3124,40.6453,41.8182,42.0431,,699
490782,2023-08-07 22:42:00,675.5156,670.34,673.9092,40.2319,33.1919,,40.6076,41.8076,41.9764,,699
490783,2023-08-07 22:43:00,675.6505,670.5817,674.0089,,32.1924,51.4839,40.4868,41.7334,41.9098,,699
490784,2023-08-07 22:44:00,676.4121,671.1991,674.3575,36.6173,31.9424,50.0758,40.3771,41.6346,41.8432,,699
490785,2023-08-07 22:45:00,676.5409,671.3433,674.3396,35.7162,31.2877,48.3142,40.2166,41.4891,41.7766,,699
490786,2023-08-07 22:46:00,676.0692,671.0385,,35.0814,30.2489,46.2171,,41.4687,41.7101,,699
490787,2023-08-07 22:47:00,675.9202,670.9079,673.8045,,30.4922,45.5916,39.9974,41.4822,41.6152,,699
490788,2023-08-07 22:48:00,676.0762,670.9418,673.8201,31.8103,31.9473,,39.9009,41.4079,41.5153,,699
490789,2023-08-07 22:49:00,,,673.8073,30.5244,32.8374,46.6977,39.7752,41.1719,41.4149,,699
490790,2023-08-07 22:50:00,676.2408,670.8282,673.7679,29.8678,33.1974,46.6399,39.7393,40.9942,41.3145,,699
490791,2023-08-07 22:51:00,676.5212,671.3742,674.2737,34.0422,36.6872,47.4423,39.6191,41.0364,,,699
490792,2023-08-07 22:52:00,677.0143,672.5262,675.3027,,43.1794,49.07,39.2538,40.7352,41.1612,,699
490793,2023-08-07 22:53:00,676.9281,672.9323,675.5368,34.7656,34.1914,36.8282,,40.7278,41.0843,,699
490794,2023-08-07 22:54:00,676.3129,672.6574,675.0452,11.2557,11.0698,11.9235,35.9873,40.5165,40.9986,,699
490795,2023-08-07 22:55:00,,672.6195,674.9481,0.0,0.0,0.0,34.6144,40.5175,40.9128,,699
490796,2023-08-07 22:56:00,675.9591,672.7993,675.2132,0.0,0.0,0.0,33.7039,40.4265,,,699
490797,2023-08-07 22:57:00,,672.9899,675.2142,0.0,0.0,0.0,33.0468,40.4086,40.6817,,699
490798,2023-08-07 22:58:00,676.0962,673.1909,674.9639,0.0,0.0,0.0,32.5878,40.4489,40.5815,,699
490799,2023-08-07 22:59:00,676.2502,673.3674,674.9304,0.0,0.0,0.0,32.2862,40.3292,40.4723,31.52045645,699
490800,2023-08-07 23:00:00,676.4518,673.5207,675.1004,0.0,0.0,0.0,32.0286,40.2583,40.3229,31.32324858,699
490801,2023-08-07 23:01:00,676.4741,673.4607,675.1239,0.0,0.0,0.0,31.8404,40.2113,40.2152,31.23315903,699
490802,2023-08-07 23:02:00,676.3263,673.1981,675.0086,0.0,0.0,0.0,31.7593,40.0887,40.1151,31.14344517,699
490803,2023-08-07 23:03:00,676.0522,672.9761,674.9189,0.0,0.0,0.0,31.6893,40.0654,39.9706,31.03825278,699
490804,2023-08-07 23:04:00,675.6602,672.7921,,0.0,0.0,0.0,31.6193,39.9144,39.8363,30.90600812,699
490805,2023-08-07 23:05:00,675.6582,672.8806,674.8782,0.0,0.0,0.0,31.5385,39.7722,39.7177,30.83122587,699
490806,2023-08-07 23:06:00,676.0219,673.2245,674.9888,0.0,0.0,0.0,31.4407,39.8176,39.6362,30.7562842,699
490807,2023-08-07 23:07:00,676.0049,,674.8289,0.0,0.0,0.0,31.3637,39.6947,39.5613,30.68104571,699
490808,2023-08-07 23:08:00,675.6396,672.8353,674.4213,0.0,0.0,0.0,31.3191,39.5367,39.4818,30.65721325,699
490809,2023-08-07 23:09:00,675.5285,672.6661,674.2445,0.0,0.0,0.0,31.2195,,39.3817,30.6421628,699
490810,2023-08-07 23:10:00,675.6575,672.6806,674.2855,0.0,0.0,0.0,,39.4007,39.2816,30.55482465,699
490811,2023-08-07 23:11:00,675.6869,672.6737,674.3111,0.0,0.0,0.0,,39.2619,39.1813,30.44359211,699
490812,2023-08-07 23:12:00,675.6231,672.6468,674.3223,0.0,0.0,0.0,30.8992,39.1585,39.0999,30.39718819,699
490813,2023-08-07 23:13:00,675.5925,672.6339,674.3277,0.0,0.0,0.0,30.7764,38.9626,39.0999,30.3822385,699
490814,2023-08-07 23:14:00,675.5925,672.6339,674.3277,0.0,0.0,0.0,,,,,699
490815,2023-08-07 23:15:00,,,,,,,,,,,699
490816,2023-08-07 23:16:00,,,,,,,,,,,699
490817,2023-08-07 23:17:00,,,,,,,,,,,699
490818,2023-08-07 23:18:00,,,,,,,,,,,699
490819,2023-08-07 23:19:00,,,,,,,,,,,699
490820,2023-08-07 23:20:00,,,,,,,,,,,699
490821,2023-08-07 23:21:00,,,,,,,,,,,699
490822,2023-08-07 23:22:00,,,,,,,,,,,699
490823,2023-08-07 23:23:00,,,,,,,,,,,699
490824,2023-08-07 23:24:00,,,,,,,,,,,699
490825,2023-08-07 23:25:00,,,,,,,,,,,699
490826,2023-08-07 23:26:00,,,,,,,,,,,699
490827,2023-08-07 23:27:00,,,,,,,,,,,699
490828,2023-08-07 23:28:00,,,,,,,,,,,699
490829,2023-08-07 23:29:00,,,,,,,,,,,699
490830,2023-08-07 23:30:00,,,,,,,,,,,699
490831,2023-08-07 23:31:00,,,,,,,,,,,699
490832,2023-08-07 23:32:00,,,,,,,,,,,699
490833,2023-08-07 23:33:00,,,,,,,,,,,699
490834,2023-08-07 23:34:00,,,,,,,,,,,699
490835,2023-08-07 23:35:00,,,,,,,,,,,699
490836,2023-08-07 23:36:00,,,,,,,,,,,699
490837,2023-08-07 23:37:00,,,,,,,,,,,699
490838,2023-08-07 23:38:00,,,,,,,,,,,699
490839,2023-08-07 23:39:00,,,,,,,,,,,699
490840,2023-08-07 23:40:00,,,,,,,,,,,699
490841,2023-08-07 23:41:00,,,,,,,,,,,699
490842,2023-08-07 23:42:00,,,,,,,,,,,699
490843,2023-08-07 23:43:00,,,,,,,,,,,699
490844,2023-08-07 23:44:00,,,,,,,,,,,699
490845,2023-08-07 23:45:00,,,,,,,,,,,699
490846,2023-08-07 23:46:00,,,,,,,,,,,699
490847,2023-08-07 23:47:00,,,,,,,,,,,699
490848,2023-08-07 23:48:00,,,,,,,,,,,699
490849,2023-08-07 23:49:00,,,,,,,,,,,699
490850,2023-08-07 23:50:00,,,,,,,,,,,699
490851,2023-08-07 23:51:00,,,,,,,,,,,699
490852,2023-08-07 23:52:00,,,,,,,,,,,699
490853,2023-08-07 23:53:00,,,,,,,,,,,699
490854,2023-08-07 23:54:00,,,,,,,,,,,699
490855,2023-08-07 23:55:00,,,,,,,,,,,699
490856,2023-08-07 23:56:00,,,,,,,,,,,699
490857,2023-08-07 23:57:00,,,,,,,,,,,699
490858,2023-08-07 23:58:00,,,,,,,,,,,699
490859,2023-08-07 23:59:00,,,,,,,,,,,699
490860,2023-08-08 00:00:00,,,,,,,,,,,699
490861,2023-08-08 00:01:00,,,,,,,,,,,699
490862,2023-08-08 00:02:00,,,,,,,,,,,699
490863,2023-08-08 00:03:00,,,,,,,,,,,699
490864,2023-08-08 00:04:00,,,,,,,,,,,699
490865,2023-08-08 00:05:00,,,,,,,,,,,699
490866,2023-08-08 00:06:00,,,,,,,,,,,699
490867,2023-08-08 00:07:00,,,,,,,,,,,699
490868,2023-08-08 00:08:00,,,,,,,,,,,699
490869,2023-08-08 00:09:00,,,,,,,,,,,699
490870,2023-08-08 00:10:00,,,,,,,,,,,699
490871,2023-08-08 00:11:00,,,,,,,,,,,699
490872,2023-08-08 00:12:00,,,,,,,,,,,699
490873,2023-08-08 00:13:00,,,,,,,,,,,699
490874,2023-08-08 00:14:00,,,,,,,,,,,699
490875,2023-08-08 00:15:00,,,,,,,,,,,699
490876,2023-08-08 00:16:00,,,,,,,,,,,699
490877,2023-08-08 00:17:00,,,,,,,,,,,699
490878,2023-08-08 00:18:00,,,,,,,,,,,699
490879,2023-08-08 00:19:00,,,,,,,,,,,699
490880,2023-08-08 00:20:00,,,,,,,,,,,699
490881,2023-08-08 00:21:00,,,,,,,,,,,699
490882,2023-08-08 00:22:00,,,,,,,,,,,699
490883,2023-08-08 00:23:00,,,,,,,,,,,699
490884,2023-08-08 00:24:00,,,,,,,,,,,699
490885,2023-08-08 00:25:00,,,,,,,,,,,699
490886,2023-08-08 00:26:00,,,,,,,,,,,699
490887,2023-08-08 00:27:00,,,,,,,,,,,699
490888,2023-08-08 00:28:00,,,,,,,,,,,699
490889,2023-08-08 00:29:00,,,,,,,,,,,699
490890,2023-08-08 00:30:00,,,,,,,,,,,699
490891,2023-08-08 00:31:00,,,,,,,,,,,699
490892,2023-08-08 00:32:00,,,,,,,,,,,699
490893,2023-08-08 00:33:00,,,,,,,,,,,699
490894,2023-08-08 00:34:00,,,,,,,,,,,699
490895,2023-08-08 00:35:00,,,,,,,,,,,699
490896,2023-08-08 00:36:00,,,,,,,,,,,699
490897,2023-08-08 00:37:00,,,,,,,,,,,699
490898,2023-08-08 00:38:00,,,,,,,,,,,699
490899,2023-08-08 00:39:00,,,,,,,,,,,699
490900,2023-08-08 00:40:00,,,,,,,,,,,699
490901,2023-08-08 00:41:00,,,,,,,,,,,699
490902,2023-08-08 00:42:00,,,,,,,,,,,699
490903,2023-08-08 00:43:00,,,,,,,,,,,699
490904,2023-08-08 00:44:00,,,,,,,,,,,699
490905,2023-08-08 00:45:00,,,,,,,,,,,699
490906,2023-08-08 00:46:00,,,,,,,,,,,699
490907,2023-08-08 00:47:00,,,,,,,,,,,699
490908,2023-08-08 00:48:00,,,,,,,,,,,699
490909,2023-08-08 00:49:00,,,,,,,,,,,699
490910,2023-08-08 00:50:00,,,,,,,,,,,699
490911,2023-08-08 00:51:00,,,,,,,,,,,699
490912,2023-08-08 00:52:00,,,,,,,,,,,699
490913,2023-08-08 00:53:00,,,,,,,,,,,699
490914,2023-08-08 00:54:00,,,,,,,,,,,699
490915,2023-08-08 00:55:00,,,,,,,,,,,699
490916,2023-08-08 00:56:00,,,,,,,,,,,699
490917,2023-08-08 00:57:00,,,,,,,,,,,699
490918,2023-08-08 00:58:00,,,,,,,,,,,699
490919,2023-08-08 00:59:00,,,,,,,,,,,699
490920,2023-08-08 01:00:00,,,,,,,,,,,699
490921,2023-08-08 01:01:00,,,,,,,,,,,699
490922,2023-08-08 01:02:00,,,,,,,,,,,699
490923,2023-08-08 01:03:00,,,,,,,,,,,699
490924,2023-08-08 01:04:00,,,,,,,,,,,699
490925,2023-08-08 01:05:00,,,,,,,,,,,699
490926,2023-08-08 01:06:00,,,,,,,,,,,699
490927,2023-08-08 01:07:00,,,,,,,,,,,699
490928,2023-08-08 01:08:00,,,,,,,,,,,699
490929,2023-08-08 01:09:00,,,,,,,,,,,699
490930,2023-08-08 01:10:00,,,,,,,,,,,699
490931,2023-08-08 01:11:00,,,,,,,,,,,699
490932,2023-08-08 01:12:00,,,,,,,,,,,699
490933,2023-08-08 01:13:00,,,,,,,,,,,699
490934,2023-08-08 01:14:00,,,,,,,,,,,699
490935,2023-08-08 01:15:00,,,,,,,,,,,699
490936,2023-08-08 01:16:00,,,,,,,,,,,699
490937,2023-08-08 01:17:00,,,,,,,,,,,699
490938,2023-08-08 01:18:00,,,,,,,,,,,699
490939,2023-08-08 01:19:00,,,,,,,,,,,699
490940,2023-08-08 01:20:00,,,,,,,,,,,699
490941,2023-08-08 01:21:00,,,,,,,,,,,699
490942,2023-08-08 01:22:00,,,,,,,,,,,699
490943,2023-08-08 01:23:00,,,,,,,,,,,699
490944,2023-08-08 01:24:00,,,,,,,,,,,699
490945,2023-08-08 01:25:00,,,,,,,,,,,699
490946,2023-08-08 01:26:00,,,,,,,,,,,699
490947,2023-08-08 01:27:00,,,,,,,,,,,699
490948,2023-08-08 01:28:00,,,,,,,,,,,699
490949,2023-08-08 01:29:00,,,,,,,,,,,699
490950,2023-08-08 01:30:00,,,,,,,,,,,699
490951,2023-08-08 01:31:00,,,,,,,,,,,699
490952,2023-08-08 01:32:00,,,,,,,,,,,699
490953,2023-08-08 01:33:00,,,,,,,,,,,699
490954,2023-08-08 01:34:00,,,,,,,,,,,699
490955,2023-08-08 01:35:00,,,,,,,,,,,699
490956,2023-08-08 01:36:00,,,,,,,,,,,699
490957,2023-08-08 01:37:00,,,,,,,,,,,699
490958,2023-08-08 01:38:00,,,,,,,,,,,699
490959,2023-08-08 01:39:00,,,,,,,,,,,699
490960,2023-08-08 01:40:00,,,,,,,,,,,699
490961,2023-08-08 01:41:00,,,,,,,,,,,699
490962,2023-08-08 01:42:00,,,,,,,,,,,699
490963,2023-08-08 01:43:00,,,,,,,,,,,699
490964,2023-08-08 01:44:00,,,,,,,,,,,699
490965,2023-08-08 01:45:00,,,,,,,,,,,699
490966,2023-08-08 01:46:00,,,,,,,,,,,699
490967,2023-08-08 01:47:00,,,,,,,,,,,699
490968,2023-08-08 01:48:00,,,,,,,,,,,699
490969,2023-08-08 01:49:00,,,,,,,,,,,699
490970,2023-08-08 01:50:00,,,,,,,,,,,699
490971,2023-08-08 01:51:00,,,,,,,,,,,699
490972,2023-08-08 01:52:00,,,,,,,,,,,699
490973,2023-08-08 01:53:00,,,,,,,,,,,699
490974,2023-08-08 01:54:00,,,,,,,,,,,699
490975,2023-08-08 01:55:00,,,,,,,,,,,699
490976,2023-08-08 01:56:00,,,,,,,,,,,699
490977,2023-08-08 01:57:00,,,,,,,,,,,699
490978,2023-08-08 01:58:00,,,,,,,,,,,699
490979,2023-08-08 01:59:00,,,,,,,,,,,699
490980,2023-08-08 02:00:00,,,,,,,,,,,699
490981,2023-08-08 02:01:00,,,,,,,,,,,699
490982,2023-08-08 02:02:00,,,,,,,,,,,699
490983,2023-08-08 02:03:00,,,,,,,,,,,699
490984,2023-08-08 02:04:00,,,,,,,,,,,699
490985,2023-08-08 02:05:00,,,,,,,,,,,699
490986,2023-08-08 02:06:00,,,,,,,,,,,699
490987,2023-08-08 02:07:00,,,,,,,,,,,699
490988,2023-08-08 02:08:00,,,,,,,,,,,699
490989,2023-08-08 02:09:00,,,,,,,,,,,699
490990,2023-08-08 02:10:00,,,,,,,,,,,699
490991,2023-08-08 02:11:00,,,,,,,,,,,699
490992,2023-08-08 02:12:00,,,,,,,,,,,699
490993,2023-08-08 02:13:00,,,,,,,,,,,699
490994,2023-08-08 02:14:00,,,,,,,,,,,699
490995,2023-08-08 02:15:00,,,,,,,,,,,699
490996,2023-08-08 02:16:00,,,,,,,,,,,699
490997,2023-08-08 02:17:00,,,,,,,,,,,699
490998,2023-08-08 02:18:00,,,,,,,,,,,699
490999,2023-08-08 02:19:00,,,,,,,,,,,699
491000,2023-08-08 02:20:00,,,,,,,,,,,699
491001,2023-08-08 02:21:00,,,,,,,,,,,699
491002,2023-08-08 02:22:00,,,,,,,,,,,699
491003,2023-08-08 02:23:00,,,,,,,,,,,699
491004,2023-08-08 02:24:00,,,,,,,,,,,699
491005,2023-08-08 02:25:00,,,,,,,,,,,699
491006,2023-08-08 02:26:00,,,,,,,,,,,699
491007,2023-08-08 02:27:00,,,,,,,,,,,699
491008,2023-08-08 02:28:00,,,,,,,,,,,699
491009,2023-08-08 02:29:00,,,,,,,,,,,699
491010,2023-08-08 02:30:00,,,,,,,,,,,699
491011,2023-08-08 02:31:00,,,,,,,,,,,699
491012,2023-08-08 02:32:00,,,,,,,,,,,699
491013,2023-08-08 02:33:00,,,,,,,,,,,699
491014,2023-08-08 02:34:00,,,,,,,,,,,699
491015,2023-08-08 02:35:00,,,,,,,,,,,699
491016,2023-08-08 02:36:00,,,,,,,,,,,699
491017,2023-08-08 02:37:00,,,,,,,,,,,699
491018,2023-08-08 02:38:00,,,,,,,,,,,699
491019,2023-08-08 02:39:00,,,,,,,,,,,699
491020,2023-08-08 02:40:00,,,,,,,,,,,699
491021,2023-08-08 02:41:00,,,,,,,,,,,699
491022,2023-08-08 02:42:00,,,,,,,,,,,699
491023,2023-08-08 02:43:00,,,,,,,,,,,699
491024,2023-08-08 02:44:00,,,,,,,,,,,699
491025,2023-08-08 02:45:00,,,,,,,,,,,699
491026,2023-08-08 02:46:00,,,,,,,,,,,699
491027,2023-08-08 02:47:00,,,,,,,,,,,699
491028,2023-08-08 02:48:00,,,,,,,,,,,699
491029,2023-08-08 02:49:00,,,,,,,,,,,699
491030,2023-08-08 02:50:00,,,,,,,,,,,699
491031,2023-08-08 02:51:00,,,,,,,,,,,699
491032,2023-08-08 02:52:00,,,,,,,,,,,699
491033,2023-08-08 02:53:00,,,,,,,,,,,699
491034,2023-08-08 02:54:00,,,,,,,,,,,699
491035,2023-08-08 02:55:00,,,,,,,,,,,699
491036,2023-08-08 02:56:00,,,,,,,,,,,699
491037,2023-08-08 02:57:00,,,,,,,,,,,699
491038,2023-08-08 02:58:00,,,,,,,,,,,699
491039,2023-08-08 02:59:00,,,,,,,,,,,699
491040,2023-08-08 03:00:00,,,,,,,,,,,699
491041,2023-08-08 03:01:00,,,,,,,,,,,699
491042,2023-08-08 03:02:00,,,,,,,,,,,699
491043,2023-08-08 03:03:00,,,,,,,,,,,699
491044,2023-08-08 03:04:00,,,,,,,,,,,699
491045,2023-08-08 03:05:00,,,,,,,,,,,699
491046,2023-08-08 03:06:00,,,,,,,,,,,699
491047,2023-08-08 03:07:00,,,,,,,,,,,699
491048,2023-08-08 03:08:00,,,,,,,,,,,699
491049,2023-08-08 03:09:00,,,,,,,,,,,699
491050,2023-08-08 03:10:00,,,,,,,,,,,699
491051,2023-08-08 03:11:00,,,,,,,,,,,699
491052,2023-08-08 03:12:00,,,,,,,,,,,699
491053,2023-08-08 03:13:00,,,,,,,,,,,699
491054,2023-08-08 03:14:00,,,,,,,,,,,699
491055,2023-08-08 03:15:00,,,,,,,,,,,699
491056,2023-08-08 03:16:00,,,,,,,,,,,699
491057,2023-08-08 03:17:00,,,,,,,,,,,699
491058,2023-08-08 03:18:00,,,,,,,,,,,699
491059,2023-08-08 03:19:00,,,,,,,,,,,699
491060,2023-08-08 03:20:00,,,,,,,,,,,699
491061,2023-08-08 03:21:00,,,,,,,,,,,699
491062,2023-08-08 03:22:00,,,,,,,,,,,699
491063,2023-08-08 03:23:00,,,,,,,,,,,699
491064,2023-08-08 03:24:00,,,,,,,,,,,699
491065,2023-08-08 03:25:00,,,,,,,,,,,699
491066,2023-08-08 03:26:00,,,,,,,,,,,699
491067,2023-08-08 03:27:00,,,,,,,,,,,699
491068,2023-08-08 03:28:00,,,,,,,,,,,699
491069,2023-08-08 03:29:00,,,,,,,,,,,699
491070,2023-08-08 03:30:00,,,,,,,,,,,699
491071,2023-08-08 03:31:00,,,,,,,,,,,699
491072,2023-08-08 03:32:00,,,,,,,,,,,699
491073,2023-08-08 03:33:00,,,,,,,,,,,699
491074,2023-08-08 03:34:00,,,,,,,,,,,699
491075,2023-08-08 03:35:00,,,,,,,,,,,699
491076,2023-08-08 03:36:00,,,,,,,,,,,699
491077,2023-08-08 03:37:00,,,,,,,,,,,699
491078,2023-08-08 03:38:00,,,,,,,,,,,699
491079,2023-08-08 03:39:00,,,,,,,,,,,699
491080,2023-08-08 03:40:00,,,,,,,,,,,699
491081,2023-08-08 03:41:00,,,,,,,,,,,699
491082,2023-08-08 03:42:00,,,,,,,,,,,699
491083,2023-08-08 03:43:00,,,,,,,,,,,699
491084,2023-08-08 03:44:00,,,,,,,,,,,699
491085,2023-08-08 03:45:00,,,,,,,,,,,699
491086,2023-08-08 03:46:00,,,,,,,,,,,699
491087,2023-08-08 03:47:00,,,,,,,,,,,699
491088,2023-08-08 03:48:00,,,,,,,,,,,699
491089,2023-08-08 03:49:00,,,,,,,,,,,699
491090,2023-08-08 03:50:00,,,,,,,,,,,699
491091,2023-08-08 03:51:00,,,,,,,,,,,699
491092,2023-08-08 03:52:00,,,,,,,,,,,699
491093,2023-08-08 03:53:00,,,,,,,,,,,699
491094,2023-08-08 03:54:00,,,,,,,,,,,699
491095,2023-08-08 03:55:00,,,,,,,,,,,699
491096,2023-08-08 03:56:00,,,,,,,,,,,699
491097,2023-08-08 03:57:00,,,,,,,,,,,699
491098,2023-08-08 03:58:00,,,,,,,,,,,699
491099,2023-08-08 03:59:00,,,,,,,,,,,699
491100,2023-08-08 04:00:00,,,,,,,,,,,699
491101,2023-08-08 04:01:00,,,,,,,,,,,699
491102,2023-08-08 04:02:00,,,,,,,,,,,699
491103,2023-08-08 04:03:00,,,,,,,,,,,699
491104,2023-08-08 04:04:00,,,,,,,,,,,699
491105,2023-08-08 04:05:00,,,,,,,,,,,699
491106,2023-08-08 04:06:00,,,,,,,,,,,699
491107,2023-08-08 04:07:00,,,,,,,,,,,699
491108,2023-08-08 04:08:00,,,,,,,,,,,699
491109,2023-08-08 04:09:00,,,,,,,,,,,699
491110,2023-08-08 04:10:00,,,,,,,,,,,699
491111,2023-08-08 04:11:00,,,,,,,,,,,699
491112,2023-08-08 04:12:00,,,,,,,,,,,699
491113,2023-08-08 04:13:00,,,,,,,,,,,699
491114,2023-08-08 04:14:00,,,,,,,,,,,699
491115,2023-08-08 04:15:00,,,,,,,,,,,699
491116,2023-08-08 04:16:00,,,,,,,,,,,699
491117,2023-08-08 04:17:00,,,,,,,,,,,699
491118,2023-08-08 04:18:00,,,,,,,,,,,699
491119,2023-08-08 04:19:00,,,,,,,,,,,699
491120,2023-08-08 04:20:00,,,,,,,,,,,699
491121,2023-08-08 04:21:00,,,,,,,,,,,699
491122,2023-08-08 04:22:00,,,,,,,,,,,699
491123,2023-08-08 04:23:00,,,,,,,,,,,699
491124,2023-08-08 04:24:00,,,,,,,,,,,699
491125,2023-08-08 04:25:00,,,,,,,,,,,699
491126,2023-08-08 04:26:00,,,,,,,,,,,699
491127,2023-08-08 04:27:00,,,,,,,,,,,699
491128,2023-08-08 04:28:00,,,,,,,,,,,699
491129,2023-08-08 04:29:00,,,,,,,,,,,699
491130,2023-08-08 04:30:00,,,,,,,,,,,699
491131,2023-08-08 04:31:00,,,,,,,,,,,699
491132,2023-08-08 04:32:00,,,,,,,,,,,699
491133,2023-08-08 04:33:00,,,,,,,,,,,699
491134,2023-08-08 04:34:00,,,,,,,,,,,699
491135,2023-08-08 04:35:00,,,,,,,,,,,699
491136,2023-08-08 04:36:00,,,,,,,,,,,699
491137,2023-08-08 04:37:00,,,,,,,,,,,699
491138,2023-08-08 04:38:00,,,,,,,,,,,699
491139,2023-08-08 04:39:00,,,,,,,,,,,699
491140,2023-08-08 04:40:00,,,,,,,,,,,699
491141,2023-08-08 04:41:00,,,,,,,,,,,699
491142,2023-08-08 04:42:00,,,,,,,,,,,699
491143,2023-08-08 04:43:00,,,,,,,,,,,699
491144,2023-08-08 04:44:00,,,,,,,,,,,699
491145,2023-08-08 04:45:00,,,,,,,,,,,699
491146,2023-08-08 04:46:00,,,,,,,,,,,699
491147,2023-08-08 04:47:00,,,,,,,,,,,699
491148,2023-08-08 04:48:00,,,,,,,,,,,699
491149,2023-08-08 04:49:00,,,,,,,,,,,699
491150,2023-08-08 04:50:00,,,,,,,,,,,699
491151,2023-08-08 04:51:00,,,,,,,,,,,699
491152,2023-08-08 04:52:00,,,,,,,,,,,699
491153,2023-08-08 04:53:00,,,,,,,,,,,699
491154,2023-08-08 04:54:00,,,,,,,,,,,699
491155,2023-08-08 04:55:00,,,,,,,,,,,699
491156,2023-08-08 04:56:00,,,,,,,,,,,699
491157,2023-08-08 04:57:00,,,,,,,,,,,699
491158,2023-08-08 04:58:00,,,,,,,,,,,699
491159,2023-08-08 04:59:00,,,,,,,,,,,699
491160,2023-08-08 05:00:00,,,,,,,,,,,699
491161,2023-08-08 05:01:00,,,,,,,,,,,699
491162,2023-08-08 05:02:00,,,,,,,,,,,699
491163,2023-08-08 05:03:00,,,,,,,,,,,699
491164,2023-08-08 05:04:00,,,,,,,,,,,699
491165,2023-08-08 05:05:00,,,,,,,,,,,699
491166,2023-08-08 05:06:00,,,,,,,,,,,699
491167,2023-08-08 05:07:00,,,,,,,,,,,699
491168,2023-08-08 05:08:00,,,,,,,,,,,699
491169,2023-08-08 05:09:00,,,,,,,,,,,699
491170,2023-08-08 05:10:00,,,,,,,,,,,699
491171,2023-08-08 05:11:00,,,,,,,,,,,699
491172,2023-08-08 05:12:00,,,,,,,,,,,699
491173,2023-08-08 05:13:00,,,,,,,,,,,699
491174,2023-08-08 05:14:00,,,,,,,,,,,699
491175,2023-08-08 05:15:00,,,,,,,,,,,699
491176,2023-08-08 05:16:00,,,,,,,,,,,699
491177,2023-08-08 05:17:00,,,,,,,,,,,699
491178,2023-08-08 05:18:00,,,,,,,,,,,699
491179,2023-08-08 05:19:00,,,,,,,,,,,699
491180,2023-08-08 05:20:00,,,,,,,,,,,699
491181,2023-08-08 05:21:00,,,,,,,,,,,699
491182,2023-08-08 05:22:00,,,,,,,,,,,699
491183,2023-08-08 05:23:00,,,,,,,,,,,699
491184,2023-08-08 05:24:00,,,,,,,,,,,699
491185,2023-08-08 05:25:00,,,,,,,,,,,699
491186,2023-08-08 05:26:00,,,,,,,,,,,699
491187,2023-08-08 05:27:00,,,,,,,,,,,699
491188,2023-08-08 05:28:00,,,,,,,,,,,699
491189,2023-08-08 05:29:00,,,,,,,,,,,699
491190,2023-08-08 05:30:00,,,,,,,,,,,699
491191,2023-08-08 05:31:00,,,,,,,,,,,699
491192,2023-08-08 05:32:00,,,,,,,,,,,699
491193,2023-08-08 05:33:00,,,,,,,,,,,699
491194,2023-08-08 05:34:00,,,,,,,,,,,699
491195,2023-08-08 05:35:00,,,,,,,,,,,699
491196,2023-08-08 05:36:00,,,,,,,,,,,699
491197,2023-08-08 05:37:00,,,,,,,,,,,699
491198,2023-08-08 05:38:00,,,,,,,,,,,699
491199,2023-08-08 05:39:00,,,,,,,,,,,699
491200,2023-08-08 05:40:00,,,,,,,,,,,699
491201,2023-08-08 05:41:00,,,,,,,,,,,699
491202,2023-08-08 05:42:00,,,,,,,,,,,699
491203,2023-08-08 05:43:00,,,,,,,,,,,699
491204,2023-08-08 05:44:00,,,,,,,,,,,699
491205,2023-08-08 05:45:00,,,,,,,,,,,699
491206,2023-08-08 05:46:00,,,,,,,,,,,699
491207,2023-08-08 05:47:00,,,,,,,,,,,699
491208,2023-08-08 05:48:00,,,,,,,,,,,699
491209,2023-08-08 05:49:00,,,,,,,,,,,699
491210,2023-08-08 05:50:00,,,,,,,,,,,699
491211,2023-08-08 05:51:00,,,,,,,,,,,699
491212,2023-08-08 05:52:00,,,,,,,,,,,699
491213,2023-08-08 05:53:00,,,,,,,,,,,699
491214,2023-08-08 05:54:00,,,,,,,,,,,699
491215,2023-08-08 05:55:00,,,,,,,,,,,699
491216,2023-08-08 05:56:00,,,,,,,,,,,699
491217,2023-08-08 05:57:00,,,,,,,,,,,699
491218,2023-08-08 05:58:00,,,,,,,,,,,699
491219,2023-08-08 05:59:00,,,,,,,,,,,699
491220,2023-08-08 06:00:00,,,,,,,,,,,699
491221,2023-08-08 06:01:00,,,,,,,,,,,699
491222,2023-08-08 06:02:00,,,,,,,,,,,699
491223,2023-08-08 06:03:00,,,,,,,,,,,699
491224,2023-08-08 06:04:00,,,,,,,,,,,699
491225,2023-08-08 06:05:00,,,,,,,,,,,699
491226,2023-08-08 06:06:00,,,,,,,,,,,699
491227,2023-08-08 06:07:00,,,,,,,,,,,699
491228,2023-08-08 06:08:00,,,,,,,,,,,699
491229,2023-08-08 06:09:00,,,,,,,,,,,699
491230,2023-08-08 06:10:00,,,,,,,,,,,699
491231,2023-08-08 06:11:00,,,,,,,,,,,699
491232,2023-08-08 06:12:00,,,,,,,,,,,699
491233,2023-08-08 06:13:00,,,,,,,,,,,699
491234,2023-08-08 06:14:00,,,,,,,,,,,699
491235,2023-08-08 06:15:00,,,,,,,,,,,699
491236,2023-08-08 06:16:00,,,,,,,,,,,699
491237,2023-08-08 06:17:00,,,,,,,,,,,699
491238,2023-08-08 06:18:00,,,,,,,,,,,699
491239,2023-08-08 06:19:00,,,,,,,,,,,699
491240,2023-08-08 06:20:00,,,,,,,,,,,699
491241,2023-08-08 06:21:00,,,,,,,,,,,699
491242,2023-08-08 06:22:00,,,,,,,,,,,699
491243,2023-08-08 06:23:00,,,,,,,,,,,699
491244,2023-08-08 06:24:00,,,,,,,,,,,699
491245,2023-08-08 06:25:00,,,,,,,,,,,699
491246,2023-08-08 06:26:00,,,,,,,,,,,699
491247,2023-08-08 06:27:00,,,,,,,,,,,699
491248,2023-08-08 06:28:00,,,,,,,,,,,699
491249,2023-08-08 06:29:00,,,,,,,,,,,699
491250,2023-08-08 06:30:00,,,,,,,,,,,699
491251,2023-08-08 06:31:00,,,,,,,,,,,699
491252,2023-08-08 06:32:00,,,,,,,,,,,699
491253,2023-08-08 06:33:00,,,,,,,,,,,699
491254,2023-08-08 06:34:00,,,,,,,,,,,699
491255,2023-08-08 06:35:00,,,,,,,,,,,699
491256,2023-08-08 06:36:00,,,,,,,,,,,699
491257,2023-08-08 06:37:00,,,,,,,,,,,699
491258,2023-08-08 06:38:00,,,,,,,,,,,699
491259,2023-08-08 06:39:00,,,,,,,,,,,699
491260,2023-08-08 06:40:00,,,,,,,,,,,699
491261,2023-08-08 06:41:00,,,,,,,,,,,699
491262,2023-08-08 06:42:00,,,,,,,,,,,699
491263,2023-08-08 06:43:00,,,,,,,,,,,699
491264,2023-08-08 06:44:00,,,,,,,,,,,699
491265,2023-08-08 06:45:00,,,,,,,,,,,699
491266,2023-08-08 06:46:00,,,,,,,,,,,699
491267,2023-08-08 06:47:00,,,,,,,,,,,699
491268,2023-08-08 06:48:00,,,,,,,,,,,699
491269,2023-08-08 06:49:00,,,,,,,,,,,699
491270,2023-08-08 06:50:00,,,,,,,,,,,699
491271,2023-08-08 06:51:00,,,,,,,,,,,699
491272,2023-08-08 06:52:00,,,,,,,,,,,699
491273,2023-08-08 06:53:00,,,,,,,,,,,699
491274,2023-08-08 06:54:00,,,,,,,,,,,699
491275,2023-08-08 06:55:00,,,,,,,,,,,699
491276,2023-08-08 06:56:00,,,,,,,,,,,699
491277,2023-08-08 06:57:00,,,,,,,,,,,699
491278,2023-08-08 06:58:00,,,,,,,,,,,699
491279,2023-08-08 06:59:00,,,,,,,,,,,699
491280,2023-08-08 07:00:00,,,,,,,,,,,699
491281,2023-08-08 07:01:00,,,,,,,,,,,699
491282,2023-08-08 07:02:00,,,,,,,,,,,699
491283,2023-08-08 07:03:00,,,,,,,,,,,699
491284,2023-08-08 07:04:00,,,,,,,,,,,699
491285,2023-08-08 07:05:00,,,,,,,,,,,699
491286,2023-08-08 07:06:00,,,,,,,,,,,699
491287,2023-08-08 07:07:00,,,,,,,,,,,699
491288,2023-08-08 07:08:00,,,,,,,,,,,699
491289,2023-08-08 07:09:00,,,,,,,,,,,699
491290,2023-08-08 07:10:00,,,,,,,,,,,699
491291,2023-08-08 07:11:00,,,,,,,,,,,699
491292,2023-08-08 07:12:00,,,,,,,,,,,699
491293,2023-08-08 07:13:00,,,,,,,,,,,699
491294,2023-08-08 07:14:00,,,,,,,,,,,699
491295,2023-08-08 07:15:00,,,,,,,,,,,699
491296,2023-08-08 07:16:00,,,,,,,,,,,699
491297,2023-08-08 07:17:00,,,,,,,,,,,699
491298,2023-08-08 07:18:00,,,,,,,,,,,699
491299,2023-08-08 07:19:00,,,,,,,,,,,699
491300,2023-08-08 07:20:00,,,,,,,,,,,699
491301,2023-08-08 07:21:00,,,,,,,,,,,699
491302,2023-08-08 07:22:00,,,,,,,,,,,699
491303,2023-08-08 07:23:00,,,,,,,,,,,699
491304,2023-08-08 07:24:00,,,,,,,,,,,699
491305,2023-08-08 07:25:00,,,,,,,,,,,699
491306,2023-08-08 07:26:00,,,,,,,,,,,699
491307,2023-08-08 07:27:00,,,,,,,,,,,699
491308,2023-08-08 07:28:00,,,,,,,,,,,699
491309,2023-08-08 07:29:00,,,,,,,,,,,699
491310,2023-08-08 07:30:00,,,,,,,,,,,699
491311,2023-08-08 07:31:00,,,,,,,,,,,699
491312,2023-08-08 07:32:00,,,,,,,,,,,699
491313,2023-08-08 07:33:00,,,,,,,,,,,699
491314,2023-08-08 07:34:00,,,,,,,,,,,699
491315,2023-08-08 07:35:00,,,,,,,,,,,699
491316,2023-08-08 07:36:00,,,,,,,,,,,699
491317,2023-08-08 07:37:00,,,,,,,,,,,699
491318,2023-08-08 07:38:00,,,,,,,,,,,699
491319,2023-08-08 07:39:00,,,,,,,,,,,699
491320,2023-08-08 07:40:00,,,,,,,,,,,699
491321,2023-08-08 07:41:00,,,,,,,,,,,699
491322,2023-08-08 07:42:00,,,,,,,,,,,699
491323,2023-08-08 07:43:00,,,,,,,,,,,699
491324,2023-08-08 07:44:00,,,,,,,,,,,699
491325,2023-08-08 07:45:00,,,,,,,,,,,699
491326,2023-08-08 07:46:00,,,,,,,,,,,699
491327,2023-08-08 07:47:00,,,,,,,,,,,699
491328,2023-08-08 07:48:00,,,,,,,,,,,699
491329,2023-08-08 07:49:00,,,,,,,,,,,699
491330,2023-08-08 07:50:00,,,,,,,,,,,699
491331,2023-08-08 07:51:00,,,,,,,,,,,699
491332,2023-08-08 07:52:00,,,,,,,,,,,699
491333,2023-08-08 07:53:00,,,,,,,,,,,699
491334,2023-08-08 07:54:00,,,,,,,,,,,699
491335,2023-08-08 07:55:00,,,,,,,,,,,699
491336,2023-08-08 07:56:00,,,,,,,,,,,699
491337,2023-08-08 07:57:00,,,,,,,,,,,699
491338,2023-08-08 07:58:00,,,,,,,,,,,699
491339,2023-08-08 07:59:00,,,,,,,,,,,699
491340,2023-08-08 08:00:00,,,,,,,,,,,699
491341,2023-08-08 08:01:00,,,,,,,,,,,699
491342,2023-08-08 08:02:00,,,,,,,,,,,699
491343,2023-08-08 08:03:00,,,,,,,,,,,699
491344,2023-08-08 08:04:00,,,,,,,,,,,699
491345,2023-08-08 08:05:00,,,,,,,,,,,699
491346,2023-08-08 08:06:00,,,,,,,,,,,699
491347,2023-08-08 08:07:00,,,,,,,,,,,699
491348,2023-08-08 08:08:00,,,,,,,,,,,699
491349,2023-08-08 08:09:00,,,,,,,,,,,699
491350,2023-08-08 08:10:00,,,,,,,,,,,699
491351,2023-08-08 08:11:00,,,,,,,,,,,699
491352,2023-08-08 08:12:00,,,,,,,,,,,699
491353,2023-08-08 08:13:00,,,,,,,,,,,699
491354,2023-08-08 08:14:00,,,,,,,,,,,699
491355,2023-08-08 08:15:00,,,,,,,,,,,699
491356,2023-08-08 08:16:00,,,,,,,,,,,699
491357,2023-08-08 08:17:00,,,,,,,,,,,699
491358,2023-08-08 08:18:00,,,,,,,,,,,699
491359,2023-08-08 08:19:00,,,,,,,,,,,699
491360,2023-08-08 08:20:00,,,,,,,,,,,699
491361,2023-08-08 08:21:00,,,,,,,,,,,699
491362,2023-08-08 08:22:00,,,,,,,,,,,699
491363,2023-08-08 08:23:00,,,,,,,,,,,699
491364,2023-08-08 08:24:00,,,,,,,,,,,699
491365,2023-08-08 08:25:00,,,,,,,,,,,699
491366,2023-08-08 08:26:00,,,,,,,,,,,699
491367,2023-08-08 08:27:00,,,,,,,,,,,699
491368,2023-08-08 08:28:00,,,,,,,,,,,699
491369,2023-08-08 08:29:00,,,,,,,,,,,699
491370,2023-08-08 08:30:00,,,,,,,,,,,699
491371,2023-08-08 08:31:00,,,,,,,,,,,699
491372,2023-08-08 08:32:00,,,,,,,,,,,699
491373,2023-08-08 08:33:00,,,,,,,,,,,699
491374,2023-08-08 08:34:00,,,,,,,,,,,699
491375,2023-08-08 08:35:00,,,,,,,,,,,699
491376,2023-08-08 08:36:00,,,,,,,,,,,699
491377,2023-08-08 08:37:00,,,,,,,,,,,699
491378,2023-08-08 08:38:00,,,,,,,,,,,699
491379,2023-08-08 08:39:00,,,,,,,,,,,699
491380,2023-08-08 08:40:00,,,,,,,,,,,699
491381,2023-08-08 08:41:00,,,,,,,,,,,699
491382,2023-08-08 08:42:00,,,,,,,,,,,699
491383,2023-08-08 08:43:00,,,,,,,,,,,699
491384,2023-08-08 08:44:00,,,,,,,,,,,699
491385,2023-08-08 08:45:00,,,,,,,,,,,699
491386,2023-08-08 08:46:00,,,,,,,,,,,699
491387,2023-08-08 08:47:00,,,,,,,,,,,699
491388,2023-08-08 08:48:00,,,,,,,,,,,699
491389,2023-08-08 08:49:00,,,,,,,,,,,699
491390,2023-08-08 08:50:00,,,,,,,,,,,699
491391,2023-08-08 08:51:00,,,,,,,,,,,699
491392,2023-08-08 08:52:00,,,,,,,,,,,699
491393,2023-08-08 08:53:00,,,,,,,,,,,699
491394,2023-08-08 08:54:00,,,,,,,,,,,699
491395,2023-08-08 08:55:00,,,,,,,,,,,699
491396,2023-08-08 08:56:00,,,,,,,,,,,699
491397,2023-08-08 08:57:00,,,,,,,,,,,699
491398,2023-08-08 08:58:00,,,,,,,,,,,699
491399,2023-08-08 08:59:00,,,,,,,,,,,699
491400,2023-08-08 09:00:00,,,,,,,,,,,699
491401,2023-08-08 09:01:00,,,,,,,,,,,699
491402,2023-08-08 09:02:00,,,,,,,,,,,699
491403,2023-08-08 09:03:00,,,,,,,,,,,699
491404,2023-08-08 09:04:00,,,,,,,,,,,699
491405,2023-08-08 09:05:00,,,,,,,,,,,699
491406,2023-08-08 09:06:00,,,,,,,,,,,699
491407,2023-08-08 09:07:00,,,,,,,,,,,699
491408,2023-08-08 09:08:00,,,,,,,,,,,699
491409,2023-08-08 09:09:00,,,,,,,,,,,699
491410,2023-08-08 09:10:00,,,,,,,,,,,699
491411,2023-08-08 09:11:00,,,,,,,,,,,699
491412,2023-08-08 09:12:00,,,,,,,,,,,699
491413,2023-08-08 09:13:00,,,,,,,,,,,699
491414,2023-08-08 09:14:00,,,,,,,,,,,699
491415,2023-08-08 09:15:00,,,,,,,,,,,699
491416,2023-08-08 09:16:00,,,,,,,,,,,699
491417,2023-08-08 09:17:00,,,,,,,,,,,699
491418,2023-08-08 09:18:00,,,,,,,,,,,699
491419,2023-08-08 09:19:00,,,,,,,,,,,699
491420,2023-08-08 09:20:00,,,,,,,,,,,699
491421,2023-08-08 09:21:00,,,,,,,,,,,699
491422,2023-08-08 09:22:00,,,,,,,,,,,699
491423,2023-08-08 09:23:00,,,,,,,,,,,699
491424,2023-08-08 09:24:00,,,,,,,,,,,699
491425,2023-08-08 09:25:00,,,,,,,,,,,699
491426,2023-08-08 09:26:00,,,,,,,,,,,699
491427,2023-08-08 09:27:00,,,,,,,,,,,699
491428,2023-08-08 09:28:00,,,,,,,,,,,699
491429,2023-08-08 09:29:00,,,,,,,,,,,699
491430,2023-08-08 09:30:00,,,,,,,,,,,699
491431,2023-08-08 09:31:00,,,,,,,,,,,699
491432,2023-08-08 09:32:00,,,,,,,,,,,699
491433,2023-08-08 09:33:00,,,,,,,,,,,699
491434,2023-08-08 09:34:00,,,,,,,,,,,699
491435,2023-08-08 09:35:00,,,,,,,,,,,699
491436,2023-08-08 09:36:00,,,,,,,,,,,699
491437,2023-08-08 09:37:00,,,,,,,,,,,699
491438,2023-08-08 09:38:00,,,,,,,,,,,699
491439,2023-08-08 09:39:00,,,,,,,,,,,699
491440,2023-08-08 09:40:00,,,,,,,,,,,699
491441,2023-08-08 09:41:00,,,,,,,,,,,699
491442,2023-08-08 09:42:00,,,,,,,,,,,699
491443,2023-08-08 09:43:00,,,,,,,,,,,699
491444,2023-08-08 09:44:00,,,,,,,,,,,699
491445,2023-08-08 09:45:00,,,,,,,,,,,699
491446,2023-08-08 09:46:00,,,,,,,,,,,699
491447,2023-08-08 09:47:00,,,,,,,,,,,699
491448,2023-08-08 09:48:00,,,,,,,,,,,699
491449,2023-08-08 09:49:00,,,,,,,,,,,699
491450,2023-08-08 09:50:00,,,,,,,,,,,699
491451,2023-08-08 09:51:00,,,,,,,,,,,699
491452,2023-08-08 09:52:00,,,,,,,,,,,699
491453,2023-08-08 09:53:00,,,,,,,,,,,699
491454,2023-08-08 09:54:00,,,,,,,,,,,699
491455,2023-08-08 09:55:00,,,,,,,,,,,699
491456,2023-08-08 09:56:00,,,,,,,,,,,699
491457,2023-08-08 09:57:00,,,,,,,,,,,699
491458,2023-08-08 09:58:00,,,,,,,,,,,699
491459,2023-08-08 09:59:00,,,,,,,,,,,699
491460,2023-08-08 10:00:00,,,,,,,,,,,699
491461,2023-08-08 10:01:00,,,,,,,,,,,699
491462,2023-08-08 10:02:00,,,,,,,,,,,699
491463,2023-08-08 10:03:00,,,,,,,,,,,699
491464,2023-08-08 10:04:00,,,,,,,,,,,699
491465,2023-08-08 10:05:00,,,,,,,,,,,699
491466,2023-08-08 10:06:00,,,,,,,,,,,699
491467,2023-08-08 10:07:00,,,,,,,,,,,699
491468,2023-08-08 10:08:00,,,,,,,,,,,699
491469,2023-08-08 10:09:00,,,,,,,,,,,699
491470,2023-08-08 10:10:00,,,,,,,,,,,699
491471,2023-08-08 10:11:00,,,,,,,,,,,699
491472,2023-08-08 10:12:00,,,,,,,,,,,699
491473,2023-08-08 10:13:00,,,,,,,,,,,699
491474,2023-08-08 10:14:00,,,,,,,,,,,699
491475,2023-08-08 10:15:00,,,,,,,,,,,699
491476,2023-08-08 10:16:00,,,,,,,,,,,699
491477,2023-08-08 10:17:00,,,,,,,,,,,699
491478,2023-08-08 10:18:00,,,,,,,,,,,699
491479,2023-08-08 10:19:00,,,,,,,,,,,699
491480,2023-08-08 10:20:00,,,,,,,,,,,699
491481,2023-08-08 10:21:00,,,,,,,,,,,699
491482,2023-08-08 10:22:00,,,,,,,,,,,699
491483,2023-08-08 10:23:00,,,,,,,,,,,699
491484,2023-08-08 10:24:00,,,,,,,,,,,699
491485,2023-08-08 10:25:00,,,,,,,,,,,699
491486,2023-08-08 10:26:00,,,,,,,,,,,699
491487,2023-08-08 10:27:00,,,,,,,,,,,699
491488,2023-08-08 10:28:00,,,,,,,,,,,699
491489,2023-08-08 10:29:00,,,,,,,,,,,699
491490,2023-08-08 10:30:00,,,,,,,,,,,699
491491,2023-08-08 10:31:00,,,,,,,,,,,699
491492,2023-08-08 10:32:00,,,,,,,,,,,699
491493,2023-08-08 10:33:00,,,,,,,,,,,699
491494,2023-08-08 10:34:00,,,,,,,,,,,699
491495,2023-08-08 10:35:00,,,,,,,,,,,699
491496,2023-08-08 10:36:00,,,,,,,,,,,699
491497,2023-08-08 10:37:00,,,,,,,,,,,699
491498,2023-08-08 10:38:00,,,,,,,,,,,699
491499,2023-08-08 10:39:00,,,,,,,,,,,699
491500,2023-08-08 10:40:00,,,,,,,,,,,699
491501,2023-08-08 10:41:00,,,,,,,,,,,699
491502,2023-08-08 10:42:00,,,,,,,,,,,699
491503,2023-08-08 10:43:00,,,,,,,,,,,699
491504,2023-08-08 10:44:00,,,,,,,,,,,699
491505,2023-08-08 10:45:00,,,,,,,,,,,699
491506,2023-08-08 10:46:00,,,,,,,,,,,699
491507,2023-08-08 10:47:00,,,,,,,,,,,699
491508,2023-08-08 10:48:00,,,,,,,,,,,699
491509,2023-08-08 10:49:00,,,,,,,,,,,699
491510,2023-08-08 10:50:00,,,,,,,,,,,699
491511,2023-08-08 10:51:00,,,,,,,,,,21.95788403,699
491512,2023-08-08 10:52:00,,,,,,,26.9234,24.5748,26.2623,21.92686404,699
491513,2023-08-08 10:53:00,,,,,,,26.8913,25.6045,27.0657,21.88797092,699
491514,2023-08-08 10:54:00,,,,,,,26.8915,26.5938,27.6653,21.85793738,699
491515,2023-08-08 10:55:00,,,,,,,26.8705,27.5361,28.0638,21.84601173,699
491516,2023-08-08 10:56:00,,,,,,,26.8515,28.3586,28.4652,21.86208244,699
491517,2023-08-08 10:57:00,,,,,,,26.8493,29.0786,28.8433,21.8739641,699
491518,2023-08-08 10:58:00,,,,,,,26.8215,29.7755,29.0441,21.87552796,699
491519,2023-08-08 10:59:00,,,,,,,,30.3639,29.2432,21.88606576,699
491520,2023-08-08 11:00:00,,,,,,,26.7736,30.8566,,21.89949812,699
491521,2023-08-08 11:01:00,,,,,,,26.7762,31.3154,29.5457,21.89198064,699
491522,2023-08-08 11:02:00,,,,,,,26.7871,31.7453,29.6824,21.86590824,699
491523,2023-08-08 11:03:00,,,,,,,26.7786,32.2241,29.8164,21.81789336,699
491524,2023-08-08 11:04:00,,,,,,,26.7451,32.5425,29.8913,21.71839023,699
491525,2023-08-08 11:05:00,,,,,,,26.7408,32.7942,29.9662,21.57210519,699
491526,2023-08-08 11:06:00,,,,,,,26.7329,33.0615,30.0275,21.39129022,699
491527,2023-08-08 11:07:00,,,,,,,26.7222,33.2614,30.0775,21.26541217,699
491528,2023-08-08 11:08:00,,,,,,,26.7506,33.4411,30.1275,21.14509438,699
491529,2023-08-08 11:09:00,,,,,,,26.7291,33.6309,30.1775,21.08197785,699
491530,2023-08-08 11:10:00,,,,,,,26.7205,,30.2174,21.02677248,699
491531,2023-08-08 11:11:00,,,,,,,26.7124,33.9114,,21.00607543,699
491532,2023-08-08 11:12:00,,,,,,,26.7023,34.0039,30.2806,21.03204494,699
491533,2023-08-08 11:13:00,,,,,,,26.7106,34.1165,30.3122,21.05606296,699
491534,2023-08-08 11:14:00,,,,,,,26.7007,34.2164,30.3437,21.08193594,699
491535,2023-08-08 11:15:00,,,,,,,26.6912,34.3115,30.3753,21.11204614,699
491536,2023-08-08 11:16:00,,,,,,,26.7061,34.3713,30.4023,21.15731393,699
491537,2023-08-08 11:17:00,,,,,,,26.6911,34.4405,30.4128,21.23203144,699
491538,2023-08-08 11:18:00,,,,,,,26.6816,34.5009,30.4233,21.28322043,699
491539,2023-08-08 11:19:00,675.3209,671.6397,673.9439,0.5554,514.0,0.7019,26.7016,34.5406,30.4338,21.31604262,699
491540,2023-08-08 11:20:00,675.7863,671.9378,,6.9017,6.3876,8.7225,26.6913,34.6016,30.4444,21.34404064,699
491541,2023-08-08 11:21:00,676.2195,672.1764,674.7761,,12.2612,16.7431,26.6904,34.6304,30.4549,21.40993856,699
491542,2023-08-08 11:22:00,676.2637,,674.3383,19.5943,18.1348,24.7638,26.7042,34.6629,30.4654,21.49618121,699
491543,2023-08-08 11:23:00,676.2998,671.2308,673.9512,25.2409,23.1923,31.9152,,34.7087,30.4759,21.5560763,699
491544,2023-08-08 11:24:00,676.2532,,674.0805,,19.9616,,31.6485,34.7391,30.4865,21.59099403,699
491545,2023-08-08 11:25:00,676.2245,670.6107,674.2296,21.5212,16.2991,27.5242,33.5359,34.7543,,21.61202062,699
491546,2023-08-08 11:26:00,676.3969,670.8324,,10.2981,7.7993,13.1707,,34.7662,30.5075,21.67375058,699
491547,2023-08-08 11:27:00,676.5621,671.0601,674.9309,1.0709,0.9717,1.2751,34.6244,34.8195,,21.7280039,699
491548,2023-08-08 11:28:00,676.6488,671.3546,674.7981,14.0657,12.7636,16.7481,34.2476,34.8335,30.5285,21.77308777,699
491549,2023-08-08 11:29:00,676.7023,,674.6419,27.0605,24.5555,32.2211,34.0187,,30.5391,21.81816525,699
491550,2023-08-08 11:30:00,676.4122,670.8024,674.2433,40.0553,36.3473,47.6941,33.9026,34.9214,30.5496,21.87305752,699
491551,2023-08-08 11:31:00,676.1341,670.0705,,51.6758,46.6829,61.6306,36.7102,34.9389,30.5601,21.91797351,699
491552,2023-08-08 11:32:00,675.9913,669.5957,673.5827,47.7522,40.5477,,39.1736,34.9414,30.5706,21.95413825,699
491553,2023-08-08 11:33:00,675.8698,669.1584,673.3301,44.4652,35.1493,55.2735,41.3452,34.9693,30.5812,22.00804375,699
491554,2023-08-08 11:34:00,675.9763,669.1223,673.2879,47.9769,37.6198,57.9982,43.4624,34.9512,30.5917,22.04485367,699
491555,2023-08-08 11:35:00,676.1006,669.1,673.2956,51.5659,40.1419,60.7921,45.5549,34.7187,30.6427,22.10803069,699
491556,2023-08-08 11:36:00,676.4286,669.2343,673.8684,56.0305,43.2485,64.3704,43.7181,34.0574,30.8424,22.14109702,699
491557,2023-08-08 11:37:00,676.7344,669.3743,674.3868,60.5322,46.4512,68.0116,41.8619,33.8177,31.0421,22.16203287,699
491558,2023-08-08 11:38:00,676.7958,669.5781,674.3049,65.4451,50.7156,72.3479,,33.7586,31.3297,22.19221828,699
491559,2023-08-08 11:39:00,,669.7801,674.2493,70.4378,55.0946,76.7596,39.9785,33.8227,31.6429,22.22827779,699
491560,2023-08-08 11:40:00,676.9024,669.9622,674.4949,76.3477,60.7894,82.0359,41.5506,,31.8428,22.2802761,699
491561,2023-08-08 11:41:00,676.9386,670.1297,674.7137,82.3715,66.5943,87.4482,43.8619,35.2529,32.0435,22.2840192,699
491562,2023-08-08 11:42:00,676.8682,670.1457,674.6548,89.5751,,94.2675,45.3635,35.1221,,22.2877623,699
491563,2023-08-08 11:43:00,676.8208,670.15,674.6259,96.7936,80.4565,101.1241,43.8982,34.8869,32.5305,22.31404742,699
491564,2023-08-08 11:44:00,677.0279,670.0248,674.9306,104.1778,87.0956,108.3949,42.8152,,32.7329,22.36300658,699
491565,2023-08-08 11:45:00,677.2338,669.9277,675.2203,111.6294,93.7544,115.69,,34.8919,33.0429,22.40816866,699
491566,2023-08-08 11:46:00,677.4262,670.1456,675.3426,119.8352,100.6348,123.2562,41.7868,34.9454,33.2648,22.43102792,699
491567,2023-08-08 11:47:00,677.5917,670.3536,675.4931,128.1076,107.7527,130.9371,41.5991,35.1224,33.5097,22.45203938,699
491568,2023-08-08 11:48:00,677.4678,670.4546,675.9451,137.0956,117.4208,139.8496,40.6259,35.2393,33.6824,22.50389468,699
491569,2023-08-08 11:49:00,677.3752,670.5552,676.3502,146.0244,127.0123,148.6936,38.2927,35.1382,33.7853,22.56396248,699
491570,2023-08-08 11:50:00,677.6502,670.6507,676.2023,154.2577,135.7018,,,35.0124,33.7187,22.61629033,699
491571,2023-08-08 11:51:00,677.9081,,676.0711,162.5439,144.4502,164.8459,35.35,,33.6521,22.68199477,699
491572,2023-08-08 11:52:00,677.9803,670.8,676.1217,171.4067,153.8416,173.7837,34.3438,34.2407,33.5783,22.72098249,699
491573,2023-08-08 11:53:00,678.0368,670.8414,676.1597,180.3142,163.2285,182.8104,,34.0623,33.4784,22.73605994,699
491574,2023-08-08 11:54:00,677.9194,670.7093,676.0564,189.7199,172.5663,192.8285,33.8144,,33.3785,22.75488199,699
491575,2023-08-08 11:55:00,677.8408,670.6189,676.0013,199.0839,181.8033,202.7169,33.8678,33.3489,33.2782,22.81805409,699
491576,2023-08-08 11:56:00,678.2116,671.0101,676.5009,207.9664,189.8758,211.1087,33.9521,33.1473,,22.84308602,699
491577,2023-08-08 11:57:00,678.5508,671.3657,,216.9163,198.0739,219.5922,34.0924,32.9191,33.0783,22.89414524,699
491578,2023-08-08 11:58:00,678.5492,671.3377,,226.5954,207.6302,229.0701,34.3694,,32.9742,22.93222248,699
491579,2023-08-08 11:59:00,678.5704,671.3206,677.4199,236.3569,217.1803,238.6039,34.5399,32.4882,32.8538,22.96797485,699
491580,2023-08-08 12:00:00,678.8582,671.4329,677.6522,247.0795,226.6573,248.7913,34.8318,32.2029,32.7527,22.99409973,699
491581,2023-08-08 12:01:00,679.0995,671.5399,677.8542,257.7697,236.22,258.9729,35.2556,32.2424,32.6671,23.06004287,699
491582,2023-08-08 12:02:00,,671.5852,677.7,,246.7902,269.0867,35.6579,31.9935,32.5742,23.15100548,699
491583,2023-08-08 12:03:00,678.5403,671.6381,677.5464,278.3742,257.2738,279.1986,36.0979,32.0063,32.4543,23.19021549,699
491584,2023-08-08 12:04:00,678.8174,671.7767,677.3996,288.5127,,,36.5983,31.8523,32.3671,23.2329464,699
491585,2023-08-08 12:05:00,679.0881,671.8888,677.3067,,276.3552,299.3188,36.9876,31.7705,,23.27822872,699
491586,2023-08-08 12:06:00,,671.6915,677.8439,308.4018,286.3473,308.6384,37.5138,31.7398,,23.32506198,699
491587,2023-08-08 12:07:00,679.4789,671.5373,678.36,318.1697,296.3068,,37.9453,31.6316,32.2031,23.38206818,699
491588,2023-08-08 12:08:00,679.6636,671.8585,678.6437,327.8171,305.9079,327.9809,38.5827,31.5827,32.2173,23.40108605,699
491589,2023-08-08 12:09:00,679.8162,672.1351,678.8792,337.5147,315.5567,338.0374,39.0588,31.6243,32.2316,23.42820134,699
491590,2023-08-08 12:10:00,679.6145,671.9192,678.5805,347.7691,325.7336,349.0634,39.6151,31.5713,32.2459,23.4689991,699
491591,2023-08-08 12:11:00,679.4362,671.7315,678.3199,,335.9335,359.9979,40.1129,31.5905,32.2602,23.4540026,699
491592,2023-08-08 12:12:00,679.5159,671.8545,678.4786,368.9863,,369.9256,40.67,31.6077,32.2745,23.46104991,699
491593,2023-08-08 12:13:00,679.6426,672.0142,678.6879,379.7355,356.7201,379.7796,41.3786,31.6163,32.2888,23.48212679,699
491594,2023-08-08 12:14:00,680.3423,672.6216,679.5152,388.5422,365.6089,388.7341,41.9164,31.5659,,23.52104536,699
491595,2023-08-08 12:15:00,680.9615,673.1609,680.2746,397.4745,374.5868,397.7709,42.5514,31.6064,32.3173,23.53599212,699
491596,2023-08-08 12:16:00,680.7335,672.9849,680.3189,407.7287,384.5016,407.6736,43.0312,31.5812,32.3316,23.57498632,699
491597,2023-08-08 12:17:00,,672.7966,680.3328,417.9204,394.4313,417.6111,43.5489,,32.3459,23.63817888,699
491598,2023-08-08 12:18:00,680.0253,672.4747,,,404.5236,427.9282,44.2208,31.6828,32.3602,23.69492889,699
491599,2023-08-08 12:19:00,679.6616,672.2222,679.7473,436.9292,,438.1472,44.7745,31.6469,32.3745,23.7640379,699
491600,2023-08-08 12:20:00,680.4523,672.7959,680.1012,446.3303,,447.1997,45.3834,31.7311,32.3888,23.80473341,699
491601,2023-08-08 12:21:00,681.1613,,680.4382,455.8611,432.8422,456.4059,46.0219,31.8406,32.3354,23.83846087,699
491602,2023-08-08 12:22:00,680.9541,673.1809,680.5866,466.8455,,,46.3957,31.7841,32.4085,23.87098023,699
491603,2023-08-08 12:23:00,680.7749,673.0668,680.7486,477.6743,454.0177,478.16,46.9684,,32.4486,23.87398046,699
491604,2023-08-08 12:24:00,680.9186,673.1481,681.0659,486.7164,463.5733,487.7899,47.6978,31.9085,32.4886,23.89807143,699
491605,2023-08-08 12:25:00,681.1072,673.2304,681.3359,495.8691,473.1086,497.4174,48.0918,32.1072,32.5286,23.98822153,699
491606,2023-08-08 12:26:00,681.7989,673.3252,681.0774,506.2592,482.4184,,48.7318,32.3379,32.5686,24.02899928,699
491607,2023-08-08 12:27:00,682.4122,673.4464,680.8735,516.5529,491.8211,516.6758,49.4003,32.3379,32.6092,24.04429505,699
491608,2023-08-08 12:28:00,682.1761,673.8556,681.2608,525.8027,502.2313,526.9539,50.1316,32.2405,32.6521,24.06895884,699
491609,2023-08-08 12:29:00,682.0005,,681.6803,535.0523,512.4313,,50.9138,32.3185,32.6949,24.08427371,699
491610,2023-08-08 12:30:00,682.4383,674.4584,682.4261,544.2996,520.4976,545.2016,51.3861,32.3007,32.7378,24.14795424,699
491611,2023-08-08 12:31:00,682.8253,674.6409,683.0821,553.7388,528.7987,553.5811,52.3146,,32.7807,24.14213404,699
491612,2023-08-08 12:32:00,682.6066,674.4787,682.6658,565.4669,539.9015,564.5839,52.9001,32.3328,32.8413,24.18306095,699
491613,2023-08-08 12:33:00,,,682.3188,576.8907,550.7531,575.3722,53.3121,32.3524,32.9164,24.26430182,699
491614,2023-08-08 12:34:00,682.6813,674.7988,682.7187,585.0376,558.9005,583.8511,54.2086,32.3913,32.9915,24.35401129,699
491615,2023-08-08 12:35:00,682.9121,675.1919,683.0918,593.3365,567.2073,592.4742,54.8728,32.4729,32.8939,24.41425393,699
491616,2023-08-08 12:36:00,682.8969,675.1614,683.1714,603.2938,577.2537,602.6695,53.0519,33.0469,32.8214,24.40107855,699
491617,2023-08-08 12:37:00,682.8922,675.1412,683.2692,613.0177,,612.6603,51.7494,33.4393,32.9214,24.44011661,699
491618,2023-08-08 12:38:00,683.0037,675.2363,683.5701,620.1335,594.9999,620.3659,51.3636,,33.0142,24.50044685,699
491619,2023-08-08 12:39:00,683.1297,675.3581,683.8792,627.5948,603.0946,628.3141,50.8781,34.1573,,24.43990773,699
491620,2023-08-08 12:40:00,,675.7791,,638.9132,613.6089,638.9712,51.0379,34.4105,33.1478,24.48309212,699
491621,2023-08-08 12:41:00,683.6511,676.1289,684.6313,649.7158,623.7087,649.2153,51.5041,34.5385,33.2437,24.54609275,699
491622,2023-08-08 12:42:00,683.3318,,,654.9287,629.3184,,51.8907,34.7968,33.4144,24.68292602,699
491623,2023-08-08 12:43:00,683.0442,675.3295,684.2305,659.9274,634.7933,660.5248,52.0793,35.0483,,24.65563572,699
491624,2023-08-08 12:44:00,683.1151,675.4531,684.2162,662.5014,638.7438,663.5104,52.3054,35.1249,33.5477,24.68622468,699
491625,2023-08-08 12:45:00,683.2096,675.6096,,665.0395,642.4661,666.3726,52.7169,35.3076,33.6322,24.78207898,699
491626,2023-08-08 12:46:00,683.5677,676.1323,684.7041,667.1775,,667.8585,53.1064,35.4517,33.7823,24.76197608,699
491627,2023-08-08 12:47:00,683.8761,676.5787,685.0952,669.3355,644.8894,,53.1105,35.5416,33.8662,24.64999307,699
491628,2023-08-08 12:48:00,683.5931,676.1166,684.6289,671.7309,646.9881,672.0063,,35.7418,33.9412,24.64196246,699
491629,2023-08-08 12:49:00,683.4402,675.7955,684.3075,674.0066,648.9891,,53.4182,,34.0186,24.63575714,699
491630,2023-08-08 12:50:00,684.6372,676.9374,685.4886,675.0405,649.9757,675.3319,53.5066,35.9028,34.1044,24.64572754,699
491631,2023-08-08 12:51:00,685.6627,677.9128,686.5126,,651.0794,676.3576,53.5784,36.0684,34.1902,24.60390991,699
491632,2023-08-08 12:52:00,684.8092,677.0643,685.8165,678.5786,653.4661,,53.8455,,34.2442,24.63418572,699
491633,2023-08-08 12:53:00,684.0186,676.2803,,680.9757,655.8435,681.2162,,36.1686,34.2942,24.74789609,699
491634,2023-08-08 12:54:00,683.9235,676.2104,685.4496,683.4434,658.1181,683.2275,53.8928,36.2907,34.5319,24.76095865,699
491635,2023-08-08 12:55:00,683.9032,676.1885,685.6578,685.8309,660.3518,685.2055,54.2423,36.4217,34.6827,24.80001901,699
491636,2023-08-08 12:56:00,684.7096,676.6997,685.3975,687.3311,,686.8154,54.4826,36.6388,,24.82903683,699
491637,2023-08-08 12:57:00,685.3978,677.1513,685.1831,688.8197,663.8938,688.4633,53.9971,36.7593,34.9129,24.83813029,699
491638,2023-08-08 12:58:00,684.7438,676.9255,685.4893,690.1769,665.4217,,53.9666,36.8464,34.9729,24.88891724,699
491639,2023-08-08 12:59:00,,676.6786,685.7356,,667.0091,692.6101,54.2469,36.9575,35.0329,24.87399304,699
491640,2023-08-08 13:00:00,683.8988,676.1864,685.2893,694.2842,669.2815,694.5539,54.3026,36.9576,35.0929,24.88675696,699
491641,2023-08-08 13:01:00,683.7181,675.7314,684.9048,696.8255,671.5012,696.5254,54.5146,37.0868,35.1663,24.88987024,699
491642,2023-08-08 13:02:00,684.0708,675.7218,685.2633,698.0972,673.0877,698.8283,54.4882,37.2139,35.2414,24.9432293,699
491643,2023-08-08 13:03:00,684.3999,675.7743,685.6113,699.3809,674.6507,701.0061,54.6931,37.1509,35.3131,25.02951265,699
491644,2023-08-08 13:04:00,684.4597,676.5376,685.8402,700.8006,675.9438,701.7536,54.6985,37.3335,35.3731,25.10840558,699
491645,2023-08-08 13:05:00,684.5158,677.2323,686.0465,702.2764,677.2403,702.5234,,37.3517,,25.14596762,699
491646,2023-08-08 13:06:00,684.5333,677.2064,686.0146,704.3415,678.5719,703.5278,54.7327,37.4161,,25.08984027,699
491647,2023-08-08 13:07:00,,677.1626,685.9656,706.3418,679.9604,704.6204,,37.3905,35.3649,25.2599789,699
491648,2023-08-08 13:08:00,684.4391,676.9199,,707.6199,681.9822,706.6967,55.4865,37.4182,35.5332,25.38786452,699
491649,2023-08-08 13:09:00,684.3252,676.6844,685.4821,708.8973,683.9278,708.7606,55.6899,37.5227,35.5932,25.30956347,699
491650,2023-08-08 13:10:00,684.0692,676.5344,685.1627,710.1677,684.9684,710.6778,55.5707,37.5213,35.6532,25.15937105,699
491651,2023-08-08 13:11:00,683.8629,676.4268,684.9077,,686.1283,712.5249,55.3431,37.6819,35.7119,25.11854176,699
491652,2023-08-08 13:12:00,684.1847,676.7685,685.3373,712.4044,688.5558,713.6275,55.8679,37.7123,35.7664,25.16396358,699
491653,2023-08-08 13:13:00,684.4502,677.0467,685.7211,713.4699,690.8512,,56.4704,37.7439,35.8208,25.23031558,699
491654,2023-08-08 13:14:00,684.1005,676.6312,685.6059,715.3542,691.7048,716.1805,55.7729,37.7793,35.8752,25.22776306,699
491655,2023-08-08 13:15:00,683.8011,676.2891,685.5251,,692.5661,717.5722,56.1517,37.7509,35.9327,25.19262353,699
491656,2023-08-08 13:16:00,684.0484,676.7435,685.8194,718.1015,,718.6183,56.5805,37.7256,35.9927,25.15032406,699
491657,2023-08-08 13:17:00,684.2785,677.1458,686.0884,719.0936,694.4659,719.6578,56.4992,37.8666,36.0527,25.03369722,699
491658,2023-08-08 13:18:00,684.3167,676.9698,686.0747,720.6391,695.5317,720.6229,56.5326,37.8913,36.1118,25.0879762,699
491659,2023-08-08 13:19:00,684.4038,676.8408,686.1015,722.1257,696.6395,721.6187,56.3211,37.9305,36.1677,25.17817488,699
491660,2023-08-08 13:20:00,685.0416,677.2412,686.5855,722.9494,698.2207,,,,36.2235,25.2286097,699
491661,2023-08-08 13:21:00,685.6035,677.6041,687.0015,723.7855,699.7367,,56.2647,38.1694,36.2793,25.27204413,699
491662,2023-08-08 13:22:00,685.3297,677.5535,686.6722,724.7591,700.5363,725.1428,56.0138,38.1068,36.2052,25.384917,699
491663,2023-08-08 13:23:00,685.2457,677.6884,686.5584,725.5424,701.1519,725.8979,56.2465,38.1127,36.1359,25.35209091,699
491664,2023-08-08 13:24:00,,679.7829,688.7223,724.3164,699.8229,,,38.1494,36.2556,25.31379454,699
491665,2023-08-08 13:25:00,,681.5047,690.5253,723.4313,698.8457,724.9989,56.9342,38.1892,36.3251,25.24177002,699
491666,2023-08-08 13:26:00,686.4398,679.0688,688.3026,726.3493,,727.6372,57.0111,,36.3651,25.30681655,699
491667,2023-08-08 13:27:00,684.3588,676.8639,686.2999,729.1314,704.6111,730.1157,57.6372,,36.4051,25.41218664,699
491668,2023-08-08 13:28:00,684.6058,677.1016,686.6225,730.4766,706.0396,730.9034,57.2788,38.2233,36.4452,25.56094714,699
491669,2023-08-08 13:29:00,684.8024,677.2974,,731.7608,707.4381,,57.3453,38.2312,36.4852,25.64185476,699
491670,2023-08-08 13:30:00,684.4246,677.0157,686.2756,732.3487,708.4947,734.3785,57.5555,38.3341,36.5539,25.5250474,699
491671,2023-08-08 13:31:00,684.0885,676.7551,685.7463,733.0246,709.5522,736.6975,57.9287,38.3631,36.6396,25.51582332,699
491672,2023-08-08 13:32:00,684.2304,676.7354,685.9754,734.7082,710.6201,736.4199,57.5427,,36.7117,25.51233417,699
491673,2023-08-08 13:33:00,684.3344,676.7204,686.1342,736.2628,711.6322,736.1955,57.6605,38.5594,36.7517,25.54001092,699
491674,2023-08-08 13:34:00,684.0136,676.7572,685.5068,736.3736,712.0188,736.5675,57.8625,38.4746,36.7917,25.7121547,699
491675,2023-08-08 13:35:00,683.7699,676.8078,684.9847,736.5758,712.4442,737.0151,58.1168,38.5404,36.8317,25.61006836,699
491676,2023-08-08 13:36:00,684.4512,677.0227,685.7251,737.8732,713.3346,738.3703,58.3716,38.5739,36.8717,25.62289658,699
491677,2023-08-08 13:37:00,685.1273,677.2862,686.4564,739.0769,714.1923,739.6215,58.5514,38.5917,36.8105,25.80805771,699
491678,2023-08-08 13:38:00,685.7429,678.1051,687.0827,739.2076,714.6749,739.6817,,38.6119,36.9226,25.69106471,699
491679,2023-08-08 13:39:00,686.2644,678.8103,687.6251,739.4072,715.1204,739.8696,58.6983,38.6739,36.9975,25.72436548,699
491680,2023-08-08 13:40:00,685.6794,678.1791,,,,741.5589,59.0337,38.8679,37.0724,25.69302566,699
491681,2023-08-08 13:41:00,685.1118,677.5674,686.7534,741.3813,,743.1792,59.4138,38.9469,37.1421,25.738117,699
491682,2023-08-08 13:42:00,684.7367,677.1704,686.4841,741.8694,718.5915,744.0421,59.3502,38.9184,37.2088,25.89242015,699
491683,2023-08-08 13:43:00,684.3874,676.7946,686.2345,742.4781,721.5151,744.9351,59.1917,38.9556,37.2755,26.01149225,699
491684,2023-08-08 13:44:00,684.3275,,686.2051,744.4416,721.4644,746.1662,59.5858,38.9006,37.19,26.01525026,699
491685,2023-08-08 13:45:00,,676.5251,686.1638,746.2399,721.6003,,59.4509,38.9158,37.3421,26.01900827,699
491686,2023-08-08 13:46:00,684.1628,676.4318,,,723.7031,747.7592,59.3202,38.9586,37.4087,26.32286747,699
491687,2023-08-08 13:47:00,684.1062,676.3584,,746.4468,725.5603,748.1906,59.8875,39.0698,37.4753,26.31975807,699
491688,2023-08-08 13:48:00,684.5367,676.5037,686.4205,747.6554,724.7322,748.6247,59.7401,39.0812,37.5541,26.26173461,699
491689,2023-08-08 13:49:00,684.9332,676.6851,686.9066,,724.0657,749.1467,59.7288,39.2479,37.6401,26.04784495,699
491690,2023-08-08 13:50:00,684.9528,677.2688,686.8655,750.1263,,750.6471,59.4373,39.3952,37.7202,26.29043526,699
491691,2023-08-08 13:51:00,684.9684,677.7764,686.8203,751.3945,726.3403,752.1256,60.0034,39.4555,37.7866,26.51802598,699
491692,2023-08-08 13:52:00,684.9417,677.4775,686.7327,,727.6773,753.3712,59.9122,39.5477,,26.68204433,699
491693,2023-08-08 13:53:00,684.9248,677.2207,686.6638,754.1274,728.9372,754.5063,60.1554,39.5409,,26.54480681,699
491694,2023-08-08 13:54:00,685.0205,677.4499,686.8097,755.3001,729.3082,,60.6518,39.6804,37.9706,26.43927356,699
491695,2023-08-08 13:55:00,685.1106,677.6473,686.9403,756.3995,729.7077,754.2794,60.4057,39.5927,38.0251,26.44825818,699
491696,2023-08-08 13:56:00,685.1336,677.4661,686.8889,756.6268,730.4467,754.8324,60.9493,39.6727,38.0797,26.51178108,699
491697,2023-08-08 13:57:00,685.1491,677.3126,686.8559,756.8427,731.2347,755.4409,61.3025,39.6618,37.96,26.59582672,699
491698,2023-08-08 13:58:00,685.0828,677.4622,687.0235,756.9343,,756.6559,60.9491,39.7775,38.1162,26.75358968,699
491699,2023-08-08 13:59:00,685.0268,677.5948,687.1884,757.0402,733.7838,757.7863,61.1403,39.6248,38.1708,27.09641756,699
491700,2023-08-08 14:00:00,685.0836,677.5397,687.3221,757.3038,733.9369,757.9862,60.9132,39.7647,38.2254,27.14898764,699
491701,2023-08-08 14:01:00,685.1438,677.4983,687.4503,,734.1624,758.2417,61.1318,39.9129,38.28,27.17650815,699
491702,2023-08-08 14:02:00,685.2441,677.6186,687.5125,,735.2509,759.1591,61.2704,39.9136,38.3381,27.23072635,699
491703,2023-08-08 14:03:00,685.3258,677.7202,687.5608,758.6993,736.2925,760.0797,61.1163,39.8715,38.3981,27.19798118,699
491704,2023-08-08 14:04:00,685.1856,,687.4427,,736.7729,761.0373,61.3084,39.8292,38.4581,27.1444193,699
491705,2023-08-08 14:05:00,685.0579,677.4818,687.3233,761.7271,737.3354,761.9813,61.4653,39.9038,,27.28810077,699
491706,2023-08-08 14:06:00,685.0652,677.43,687.1908,762.2973,738.7837,762.7777,61.5022,39.9829,,27.36563861,699
491707,2023-08-08 14:07:00,685.09,,687.1196,762.8618,740.0894,763.4733,,40.0084,,27.1681232,699
491708,2023-08-08 14:08:00,,677.5246,687.6944,763.3669,739.8896,,62.0631,40.0871,38.6319,27.29629117,699
491709,2023-08-08 14:09:00,685.4919,677.6368,688.1927,763.8591,739.7706,762.8395,61.9035,40.1578,38.6719,27.50613262,699
491710,2023-08-08 14:10:00,,677.5338,687.7898,764.2001,740.6036,763.7619,61.8127,40.1612,38.7222,27.84112183,699
491711,2023-08-08 14:11:00,685.4184,677.4762,,764.4379,741.5145,764.5904,62.0704,40.3763,38.7971,27.46736129,699
491712,2023-08-08 14:12:00,685.5712,677.9266,687.6963,763.5228,743.2956,764.3702,61.9829,40.4487,,27.37435706,699
491713,2023-08-08 14:13:00,685.6969,678.2957,687.8733,762.9022,744.8451,764.3567,61.7877,40.4411,38.7897,27.46412304,699
491714,2023-08-08 14:14:00,685.5268,677.7811,687.1985,765.4833,743.8766,,,40.5527,38.9948,27.5861604,699
491715,2023-08-08 14:15:00,685.3838,677.3287,686.6001,767.8778,743.1285,768.6386,61.7811,,39.1106,27.44170988,699
491716,2023-08-08 14:16:00,685.5392,677.5609,686.8412,768.2195,744.8057,768.6326,61.6856,40.8106,39.1459,27.09799682,699
491717,2023-08-08 14:17:00,685.6817,677.7698,687.0886,768.4546,746.3376,768.6006,61.8921,40.8978,39.1811,26.98791589,699
491718,2023-08-08 14:18:00,685.6818,677.7214,687.4053,767.5115,746.2662,768.2829,62.5543,40.8585,39.2164,27.07675378,699
491719,2023-08-08 14:19:00,,677.6638,687.6843,766.6123,746.3021,767.9977,62.4763,40.8708,39.2517,27.04399308,699
491720,2023-08-08 14:20:00,685.4435,677.5026,687.5373,766.2072,747.5477,,,40.8813,,27.08504466,699
491721,2023-08-08 14:21:00,685.2447,677.3585,687.3936,766.0198,748.5635,768.2533,62.6015,40.9844,39.3172,27.017994,699
491722,2023-08-08 14:22:00,685.2936,677.4091,687.2873,768.3109,746.9637,769.4874,62.6674,40.9481,39.3445,27.21203568,699
491723,2023-08-08 14:23:00,685.3736,677.4854,687.2427,770.4711,745.5116,,62.0261,40.9983,39.3718,27.33592653,699
491724,2023-08-08 14:24:00,685.8157,677.8602,,771.1044,745.7842,770.3917,62.6534,40.8629,39.3991,27.14958879,699
491725,2023-08-08 14:25:00,686.1916,678.1823,688.5055,771.6741,746.1758,770.2408,62.6495,40.8905,39.4264,27.38784425,699
491726,2023-08-08 14:26:00,685.8163,,688.0739,771.5232,747.9173,770.8208,62.5832,40.9115,39.4536,27.44883127,699
491727,2023-08-08 14:27:00,685.4869,677.6573,687.6967,771.3693,749.4532,771.3548,62.8804,40.9491,39.4809,27.63970128,699
491728,2023-08-08 14:28:00,685.6298,677.6912,687.8783,771.1847,748.8769,771.4157,63.0707,40.9976,39.5129,27.47260096,699
491729,2023-08-08 14:29:00,685.7721,677.7323,688.0826,771.0663,748.2982,771.4925,62.9315,41.0122,39.5557,27.79500124,699
491730,2023-08-08 14:30:00,,677.8499,688.5303,771.6632,747.6935,771.7401,62.8338,41.1176,39.5985,28.02532422,699
491731,2023-08-08 14:31:00,686.0075,677.9303,688.8943,772.1738,747.3403,771.9479,62.7134,41.0806,39.6413,27.95960369,699
491732,2023-08-08 14:32:00,685.7158,677.6107,688.3585,771.7586,749.6861,771.7269,,41.2071,39.6841,27.63220242,699
491733,2023-08-08 14:33:00,685.4833,677.3471,687.9,771.4392,751.6857,771.5596,63.1586,41.3065,39.7541,27.57042658,699
491734,2023-08-08 14:34:00,685.9216,,688.3164,772.2065,749.7593,772.0009,63.3026,,39.8401,27.82099278,699
491735,2023-08-08 14:35:00,686.3139,678.0576,688.6785,772.8867,748.0435,772.4257,63.9027,41.6212,39.9202,27.89643339,699
491736,2023-08-08 14:36:00,686.2092,678.0597,688.4524,772.6236,748.6073,772.6725,64.0894,42.2016,39.9869,27.95487772,699
491737,2023-08-08 14:37:00,686.0839,678.0258,688.1973,772.5232,,772.9286,63.9436,42.7372,40.0536,27.71579018,699
491738,2023-08-08 14:38:00,685.7477,677.6243,687.6465,774.0843,747.6957,773.2806,64.1967,43.1359,40.0094,27.68074232,699
491739,2023-08-08 14:39:00,685.4312,677.2623,,775.3955,746.5685,773.5962,,43.3926,39.9631,27.75184573,699
491740,2023-08-08 14:40:00,685.3446,677.3589,687.1355,773.8012,747.5463,773.4889,63.8831,,,27.59218703,699
491741,2023-08-08 14:41:00,685.2954,677.4574,687.1538,772.31,748.5066,773.3661,63.5586,43.6978,40.1315,27.71832901,699
491742,2023-08-08 14:42:00,,677.5779,,771.9536,749.2729,773.0735,63.7933,43.7482,40.1815,27.61476416,699
491743,2023-08-08 14:43:00,685.9864,677.6794,687.6365,771.7399,749.9682,772.8837,64.0138,43.7531,40.2315,27.61238426,699
491744,2023-08-08 14:44:00,685.9641,677.5866,687.5164,772.9891,749.9339,773.7471,63.9466,43.8238,40.2815,27.83958188,699
491745,2023-08-08 14:45:00,,677.5189,687.4304,774.0839,749.9139,774.5534,64.1922,43.8592,40.1908,28.17479632,699
491746,2023-08-08 14:46:00,,677.7141,687.7022,773.5621,750.0419,774.7619,64.4183,43.9884,40.3422,27.96250193,699
491747,2023-08-08 14:47:00,,677.8962,687.9649,773.1282,750.2592,,64.4458,44.0714,40.4089,27.7801442,699
491748,2023-08-08 14:48:00,685.7341,677.9195,688.1173,773.7615,751.5608,775.1151,64.6179,,40.4756,27.86108033,699
491749,2023-08-08 14:49:00,686.2001,677.9465,688.2603,,752.8632,775.3013,64.2582,,40.5542,28.03851052,699
491750,2023-08-08 14:50:00,686.1899,678.0181,688.2926,774.8507,754.1745,775.9272,63.7906,,40.6397,28.06472949,699
491751,2023-08-08 14:51:00,686.1552,678.0568,688.2778,775.3896,755.3691,776.5652,,44.4549,40.7296,28.25582305,699
491752,2023-08-08 14:52:00,685.8425,,687.7269,,755.2351,777.3421,60.9987,,40.8298,28.09950336,699
491753,2023-08-08 14:53:00,685.5491,677.4179,687.2401,777.9321,754.9746,778.0153,61.0461,44.9538,40.93,28.0023229,699
491754,2023-08-08 14:54:00,685.4773,677.4659,687.4908,777.5916,753.2617,777.4962,60.7386,45.1847,41.03,28.07100349,699
491755,2023-08-08 14:55:00,685.4201,677.5204,687.7428,777.2541,751.7315,776.9154,60.5117,45.3228,41.1361,28.01526602,699
491756,2023-08-08 14:56:00,685.5179,677.6435,688.0086,776.9489,752.1382,775.6787,60.4676,45.5573,,28.18894024,699
491757,2023-08-08 14:57:00,685.6089,677.7503,688.2298,776.6221,752.4685,774.6146,60.1692,,41.3951,28.04763263,699
491758,2023-08-08 14:58:00,685.6293,677.6884,687.9862,776.0692,752.0032,775.3493,59.9471,45.7511,41.5225,28.10435427,699
491759,2023-08-08 14:59:00,685.6892,677.6874,687.8082,775.5562,751.6364,776.0033,60.1408,45.9524,41.5975,28.18825424,699
491760,2023-08-08 15:00:00,,678.3119,688.3022,775.4521,752.2789,775.8319,60.0922,46.1312,41.6725,28.04624595,699
491761,2023-08-08 15:01:00,686.5547,678.8115,688.6934,775.4124,752.8859,775.7403,60.2816,46.3154,41.7633,28.27082484,699
491762,2023-08-08 15:02:00,,678.0309,688.0308,776.0316,753.1284,776.4659,60.4944,46.3816,41.8631,28.44418111,699
491763,2023-08-08 15:03:00,686.0133,677.3594,687.4285,776.6282,753.3677,777.1826,60.3635,,41.9948,28.21581718,699
491764,2023-08-08 15:04:00,685.8962,677.8272,687.4557,776.9885,753.5734,777.8058,60.3693,46.4985,42.1163,28.17187967,699
491765,2023-08-08 15:05:00,685.8279,678.2649,687.5447,,753.7953,,60.6678,46.6877,42.1708,28.0697964,699
491766,2023-08-08 15:06:00,,678.3757,688.3066,777.7111,754.1939,778.1261,60.9425,46.8514,42.2253,28.15101959,699
491767,2023-08-08 15:07:00,686.7039,678.4479,688.9702,778.0628,,777.9524,60.8497,46.8765,42.2799,28.15396688,699
491768,2023-08-08 15:08:00,686.5853,,,778.3049,755.1098,778.3836,60.7407,,42.3291,28.2359121,699
491769,2023-08-08 15:09:00,686.4493,677.7948,688.2097,778.6506,755.5276,778.8936,60.3853,47.1715,42.3753,28.16867789,699
491770,2023-08-08 15:10:00,686.1255,677.6787,687.7612,780.1167,754.9714,780.2539,60.2749,47.1928,42.4214,28.29897945,699
491771,2023-08-08 15:11:00,685.8581,677.5983,687.4019,781.4282,754.6137,781.4868,60.2728,47.1278,42.4676,28.1809473,699
491772,2023-08-08 15:12:00,,677.9118,688.0298,781.0307,756.4516,781.3098,60.2306,47.2143,42.5149,28.12099803,699
491773,2023-08-08 15:13:00,686.5002,678.1471,,780.7602,758.1489,781.2437,60.2799,,42.5649,28.21438095,699
491774,2023-08-08 15:14:00,686.0271,677.53,,781.8751,758.3136,782.3881,60.3448,47.2732,42.6149,28.3119892,699
491775,2023-08-08 15:15:00,685.5836,677.0126,687.3749,782.8821,758.5578,783.4042,60.7454,47.3554,42.6649,28.34205498,699
491776,2023-08-08 15:16:00,685.4437,677.5175,687.4305,782.7833,,783.1051,60.7427,47.2389,42.7066,28.52522191,699
491777,2023-08-08 15:17:00,685.3326,677.9597,687.5074,782.7008,760.6276,782.7568,60.6392,47.3953,42.7288,28.45069895,699
491778,2023-08-08 15:18:00,685.5318,677.7268,687.8138,782.7947,761.0923,781.8802,60.8523,47.4213,,28.43483063,699
491779,2023-08-08 15:19:00,685.6982,677.5219,688.0902,782.8267,761.4629,781.1494,60.5734,47.4372,42.7733,28.40946361,699
491780,2023-08-08 15:20:00,685.5044,677.6244,688.0363,782.1773,760.7964,782.0259,60.7032,47.4137,42.7955,28.60901526,699
491781,2023-08-08 15:21:00,685.3619,677.7371,688.0009,781.5893,760.2079,782.8204,60.9366,47.3558,42.8177,28.6906162,699
491782,2023-08-08 15:22:00,685.8086,677.9665,688.1767,781.7035,,,61.1557,47.4422,42.84,28.74372694,699
491783,2023-08-08 15:23:00,686.2251,,688.3299,781.8228,760.7051,782.6457,61.0444,47.6275,42.8622,29.03856302,699
491784,2023-08-08 15:24:00,686.3109,677.9204,688.2348,781.9963,759.6829,,61.0699,47.6526,42.8844,29.23837676,699
491785,2023-08-08 15:25:00,,677.7076,688.1655,782.0849,758.7152,784.8997,61.0669,47.6284,42.9106,28.84098388,699
491786,2023-08-08 15:26:00,686.4362,677.7536,,781.2503,758.3395,782.8573,61.4415,47.6538,42.9459,28.91800195,699
491787,2023-08-08 15:27:00,686.3495,677.7059,688.4675,780.6164,758.2951,781.0853,61.2673,47.6846,42.9812,28.74961284,699
491788,2023-08-08 15:28:00,684.7895,676.5952,687.1866,782.2572,762.0058,782.3798,61.2489,47.6827,43.0165,29.05779928,699
491789,2023-08-08 15:29:00,683.4398,675.6454,686.0747,783.7598,765.1766,783.5583,61.4082,47.7929,43.0518,29.27828895,699
491790,2023-08-08 15:30:00,684.4046,676.4658,,783.7431,,783.4621,61.9037,47.7493,43.0871,29.09076597,699
491791,2023-08-08 15:31:00,685.2863,,687.5034,783.6681,760.0098,783.4415,61.6157,47.9064,43.1317,28.85779695,699
491792,2023-08-08 15:32:00,,,687.4548,782.9651,761.5745,784.2344,61.2611,47.8914,43.1817,29.00713433,699
491793,2023-08-08 15:33:00,685.3109,677.2035,687.4439,782.2621,763.0002,784.7637,61.5416,47.9404,43.2316,29.11796321,699
491794,2023-08-08 15:34:00,685.8859,677.7637,687.8624,781.5595,762.8407,782.2872,61.3562,47.9678,43.2816,29.33677784,699
491795,2023-08-08 15:35:00,686.3819,678.2657,688.2399,780.9903,762.5634,780.0517,61.5778,48.0221,,29.21886975,699
491796,2023-08-08 15:36:00,686.0489,678.1557,688.1864,781.8221,761.0493,780.3451,61.7454,48.1776,43.3544,29.39238753,699
491797,2023-08-08 15:37:00,685.7736,678.0572,688.0991,782.6109,759.6366,780.6565,61.8707,48.1538,43.3877,29.49940138,699
491798,2023-08-08 15:38:00,,678.0829,687.6452,782.9326,759.3262,781.1642,61.7633,48.1271,,29.32245432,699
491799,2023-08-08 15:39:00,686.4167,678.0807,687.2648,783.1771,759.0965,781.6791,61.9872,48.2722,43.4544,29.48376246,699
491800,2023-08-08 15:40:00,686.1097,677.7884,687.6469,782.62,759.7063,782.2702,61.7109,,43.4877,29.56838453,699
491801,2023-08-08 15:41:00,685.8393,677.5438,687.9986,782.1126,,782.7003,,48.3489,43.5292,29.77790528,699
491802,2023-08-08 15:42:00,686.0081,677.8733,687.9832,782.2029,761.7241,,61.9689,48.3252,43.5753,29.77892248,699
491803,2023-08-08 15:43:00,686.1598,,687.9808,782.2435,762.8168,779.9347,61.9915,48.3867,43.6215,29.68236408,699
491804,2023-08-08 15:44:00,686.1184,677.8813,688.1255,781.7212,760.9813,781.4282,62.1278,48.4028,43.6676,29.99521652,699
491805,2023-08-08 15:45:00,686.0758,,688.2683,781.2124,759.3972,782.7283,61.7326,48.5206,43.61,30.20601909,699
491806,2023-08-08 15:46:00,686.0202,677.8464,688.3891,780.8552,760.6533,781.8446,62.1021,48.4643,,30.03381388,699
491807,2023-08-08 15:47:00,685.9767,678.0414,688.5083,780.5553,761.6195,781.0363,62.0194,48.4945,43.7343,29.71613845,699
491808,2023-08-08 15:48:00,686.0762,678.1828,688.6075,780.9288,759.1741,781.1153,62.1148,48.6675,43.7607,29.32567862,699
491809,2023-08-08 15:49:00,686.1613,678.2932,,,756.9981,781.1388,62.3219,48.6866,43.7871,29.19369901,699
491810,2023-08-08 15:50:00,686.0848,678.0532,688.6499,781.0336,757.8634,780.5352,62.3589,48.6872,43.8134,29.1183179,699
491811,2023-08-08 15:51:00,686.0205,677.8365,688.6278,780.8077,758.6289,779.9969,62.3352,48.7323,43.8398,29.48084964,699
491812,2023-08-08 15:52:00,686.0985,677.8941,,780.5166,,780.2269,62.6169,48.9089,43.8662,29.50685424,699
491813,2023-08-08 15:53:00,686.1633,,689.0819,780.2873,757.8579,780.5179,62.4051,48.8955,43.8925,29.52779997,699
491814,2023-08-08 15:54:00,686.0746,677.8755,688.7714,780.7767,757.9921,781.5187,62.2894,48.9395,43.9359,29.71297066,699
491815,2023-08-08 15:55:00,685.9684,,688.4548,781.3266,758.1759,782.3552,62.6669,49.0472,43.9859,29.82224074,699
491816,2023-08-08 15:56:00,685.6646,677.7941,688.0698,782.5591,758.9208,781.3404,62.2527,48.9927,44.0359,30.09850361,699
491817,2023-08-08 15:57:00,685.4352,677.7819,,783.5466,759.5551,780.4418,62.2856,49.0534,44.0859,30.02025811,699
491818,2023-08-08 15:58:00,686.0646,677.8461,688.1157,781.7057,758.9129,780.8858,62.1395,,43.9378,29.77480487,699
491819,2023-08-08 15:59:00,686.6373,677.9219,688.4562,780.0073,758.3083,781.2474,62.2442,48.9018,44.0379,29.69972224,699
491820,2023-08-08 16:00:00,686.6065,678.1213,688.4755,779.8218,758.1031,780.7344,62.3564,49.0183,43.9847,29.84683126,699
491821,2023-08-08 16:01:00,686.5331,678.2675,688.4669,779.5769,757.9212,780.2997,61.9546,49.0483,44.0079,30.08822608,699
491822,2023-08-08 16:02:00,685.9783,,688.1435,778.6625,758.0015,780.7467,61.9725,49.0608,44.0537,30.01579981,699
491823,2023-08-08 16:03:00,685.4573,,687.8211,777.9264,758.1178,781.1242,,49.1224,43.9338,29.73305667,699
491824,2023-08-08 16:04:00,,677.3555,687.5096,779.0918,758.6177,780.7602,62.7906,49.0832,44.1164,29.84606603,699
491825,2023-08-08 16:05:00,,,687.2942,780.1852,759.0497,780.4524,62.7657,49.0959,44.1593,30.23426854,699
491826,2023-08-08 16:06:00,685.8298,677.8105,688.1422,780.4821,,,62.8891,49.1028,44.2021,30.32635196,699
491827,2023-08-08 16:07:00,686.3776,678.1976,688.8747,780.6868,758.3678,780.9645,62.5521,49.2112,44.2449,30.15164623,699
491828,2023-08-08 16:08:00,686.0156,677.8197,688.2931,779.8431,757.5684,779.8307,62.6888,49.1796,44.2877,30.15605065,699
491829,2023-08-08 16:09:00,685.7002,677.4913,687.7853,778.9976,756.6814,778.7315,62.4953,49.3434,44.2156,30.27217688,699
491830,2023-08-08 16:10:00,,677.6951,688.07,778.1329,754.8516,778.0046,62.6685,49.1164,44.3204,30.18616281,699
491831,2023-08-08 16:11:00,686.0613,677.8844,688.3294,777.3398,753.1351,777.3489,62.7256,49.2887,,30.17361538,699
491832,2023-08-08 16:12:00,686.1185,677.9072,688.3009,,752.7085,777.5063,62.3769,49.2894,44.3776,30.06720613,699
491833,2023-08-08 16:13:00,686.1788,677.9171,688.2429,777.4278,752.4905,777.5612,62.6055,49.3094,44.4061,29.92989743,699
491834,2023-08-08 16:14:00,686.2728,677.7874,687.8653,777.9205,754.5294,776.5058,62.9314,49.4714,44.4347,30.12682119,699
491835,2023-08-08 16:15:00,686.3589,677.6863,687.5585,778.3837,756.4382,775.6928,62.6804,49.4052,44.4632,30.36959494,699
491836,2023-08-08 16:16:00,686.3601,677.8922,688.0119,778.5304,756.9497,777.4818,62.6801,49.4854,44.4918,30.39898189,699
491837,2023-08-08 16:17:00,686.3832,,688.4507,778.6903,757.4196,779.1644,62.3307,49.4072,44.4928,30.37785433,699
491838,2023-08-08 16:18:00,686.6486,678.5759,688.7277,778.9958,757.4317,779.6756,62.6314,49.6358,44.4828,30.37295375,699
491839,2023-08-08 16:19:00,686.8148,678.9127,688.9037,779.3743,757.5508,780.2252,62.9527,49.5628,44.4728,30.46068901,699
491840,2023-08-08 16:20:00,685.8862,677.9249,687.9646,780.5592,758.8493,781.1991,62.6364,49.6771,44.4628,30.47572124,699
491841,2023-08-08 16:21:00,685.0824,677.0684,687.1595,,,782.0264,62.3249,49.7374,44.4528,30.74010234,699
491842,2023-08-08 16:22:00,685.6852,677.6927,687.8646,781.1221,758.4482,781.2025,62.5305,49.5964,44.4428,30.99014434,699
491843,2023-08-08 16:23:00,686.2334,,688.5042,780.5718,757.0652,780.4072,62.4242,49.7313,44.4328,31.16411549,699
491844,2023-08-08 16:24:00,,677.9616,688.4076,779.2965,756.7026,,62.1252,49.5606,44.4228,30.87874633,699
491845,2023-08-08 16:25:00,686.1449,,688.3513,778.0385,756.2886,779.3732,62.2026,49.4771,44.4128,30.39170544,699
491846,2023-08-08 16:26:00,686.5867,678.1419,688.7596,776.9797,755.2808,,62.4941,49.4347,44.4028,30.22357728,699
491847,2023-08-08 16:27:00,686.9561,678.4836,689.1011,776.1191,754.4778,776.4733,62.3777,49.5624,44.3928,30.27011894,699
491848,2023-08-08 16:28:00,,678.1108,688.7103,777.4317,755.9203,778.4221,62.6381,49.5976,44.3828,30.45927438,699
491849,2023-08-08 16:29:00,686.1614,,688.3782,778.7002,757.3465,780.0696,62.9724,49.6596,44.3728,30.8565191,699
491850,2023-08-08 16:30:00,686.3647,678.0883,688.7015,779.4754,758.5897,778.3534,62.7029,49.6687,44.3628,31.01373219,699
491851,2023-08-08 16:31:00,686.5369,678.3586,689.0083,780.1835,759.6793,776.9329,62.3311,49.6982,44.3528,31.15202036,699
491852,2023-08-08 16:32:00,686.3485,678.3376,689.1228,780.1125,758.9853,778.9444,62.7155,49.7306,44.3428,31.20988006,699
491853,2023-08-08 16:33:00,686.1751,678.2953,689.1891,779.9885,758.2799,780.7271,62.4833,,44.3328,30.89204898,699
491854,2023-08-08 16:34:00,686.1726,678.0108,688.7075,779.2644,757.4456,,61.9717,49.6394,44.3228,31.14596327,699
491855,2023-08-08 16:35:00,686.1405,677.7414,688.2507,778.6529,756.7838,779.2167,61.4722,49.4906,44.3128,31.26185576,699
491856,2023-08-08 16:36:00,685.7784,677.6404,688.0702,,758.0531,779.7234,62.2322,,44.3028,31.1046227,699
491857,2023-08-08 16:37:00,685.4796,677.5595,687.9175,779.8458,759.1087,780.1351,62.2568,49.4614,44.4615,31.06888916,699
491858,2023-08-08 16:38:00,685.8534,677.6927,688.0592,779.2926,,779.5387,62.4798,49.5639,44.3617,30.87656444,699
491859,2023-08-08 16:39:00,686.2013,677.8319,688.2161,778.8375,,778.9573,63.2927,,44.3763,30.51516679,699
491860,2023-08-08 16:40:00,686.2416,678.0434,688.5528,779.5467,757.1126,778.5546,63.1656,49.4854,44.5127,30.65044311,699
491861,2023-08-08 16:41:00,686.2217,678.1843,,780.2082,757.4651,778.2861,63.2879,49.5347,,30.7680617,699
491862,2023-08-08 16:42:00,685.5225,677.5294,687.9839,780.3304,,,63.0939,49.6747,44.5794,30.52604869,699
491863,2023-08-08 16:43:00,684.9139,676.9256,687.2431,780.4722,758.9732,780.6769,63.5216,49.5957,44.6127,30.56885125,699
491864,2023-08-08 16:44:00,685.2752,676.8697,687.2646,,759.1247,780.7187,63.3676,49.7693,44.6461,31.03149081,699
491865,2023-08-08 16:45:00,685.6589,676.9055,687.3384,781.1268,759.2611,780.8334,63.6866,49.8266,44.6794,,699
491866,2023-08-08 16:46:00,686.2812,677.9194,687.9686,780.9071,759.2358,781.7246,63.5346,49.7923,44.5847,,699
491867,2023-08-08 16:47:00,686.8572,678.8424,688.5452,780.8014,759.3603,782.4108,63.8481,49.8561,44.7193,31.58420636,699
491868,2023-08-08 16:48:00,686.9154,678.7505,688.5235,781.9681,761.1584,780.8082,,49.9728,44.7693,31.34737113,699
491869,2023-08-08 16:49:00,686.8021,678.5168,688.3515,772.3709,752.2339,768.8112,64.6552,50.0623,44.8193,,699
491870,2023-08-08 16:50:00,684.8305,676.7489,,646.2367,627.2201,644.2772,62.9128,50.0866,44.8692,,699
491871,2023-08-08 16:51:00,,675.1176,684.8643,531.7374,513.7285,531.3107,59.4384,50.0224,44.8789,,699
491872,2023-08-08 16:52:00,682.7601,674.9523,684.3765,542.1098,523.8987,542.4924,56.5132,50.0579,44.8244,31.59101355,699
491873,2023-08-08 16:53:00,682.5401,674.7946,683.9523,552.0418,533.6207,553.2405,55.2556,50.0059,44.7699,,699
491874,2023-08-08 16:54:00,682.6031,674.7197,,557.1679,538.4531,559.2585,56.2132,,44.7153,,699
491875,2023-08-08 16:55:00,682.7078,674.6843,684.5099,,543.0674,564.9446,56.4041,49.7619,44.6569,31.52750168,699
491876,2023-08-08 16:56:00,,,,564.6794,545.4277,567.1978,,49.5439,,31.38178301,699
491877,2023-08-08 16:57:00,683.6873,675.3745,,567.3185,547.8232,569.5013,56.5753,49.2471,44.5371,31.58814883,699
491878,2023-08-08 16:58:00,683.1616,675.1071,684.8512,570.2804,550.5782,572.3176,56.6891,49.1543,44.4714,31.58779739,699
491879,2023-08-08 16:59:00,682.7779,674.9448,684.5028,581.3305,561.3256,583.1603,56.6854,49.0284,44.3963,31.55531353,699
491880,2023-08-08 17:00:00,683.9419,,686.0433,680.4903,659.1406,681.4406,58.1576,48.9426,44.3211,31.52282967,699
491881,2023-08-08 17:01:00,685.0294,676.8468,687.4938,772.1577,749.6842,772.3797,61.7759,48.7359,44.1925,31.49034581,699
491882,2023-08-08 17:02:00,685.2226,677.0133,687.8927,,755.2259,777.5009,64.8457,48.9062,44.1114,31.47292578,699
491883,2023-08-08 17:03:00,685.4256,677.2028,688.2865,,760.3975,782.2865,64.1024,48.8269,44.1414,31.57179584,699
491884,2023-08-08 17:04:00,685.7449,677.6654,688.6204,781.8282,761.1985,783.1094,64.2164,48.7405,44.1714,31.51249114,699
491885,2023-08-08 17:05:00,686.0509,,688.8951,783.4052,761.9663,783.8162,64.0797,48.6874,44.2013,31.50239932,699
491886,2023-08-08 17:06:00,686.2024,678.0567,688.4786,783.6124,762.3464,783.1645,64.4695,48.8136,44.2313,,699
491887,2023-08-08 17:07:00,686.3166,678.0043,688.0836,783.5528,762.4979,782.4801,64.5363,49.0187,44.2613,,699
491888,2023-08-08 17:08:00,,677.7223,687.9323,780.4662,,781.4238,64.6013,49.2023,44.2913,,699
491889,2023-08-08 17:09:00,685.7612,677.4943,687.8262,,757.7604,780.2736,64.8631,49.3316,44.4067,,699
491890,2023-08-08 17:10:00,686.2635,677.8992,688.2503,777.0184,757.1826,778.0221,63.9738,49.4113,44.5253,31.3655311,699
491891,2023-08-08 17:11:00,686.6962,678.2609,688.6174,776.4684,,775.9171,64.5313,49.6625,,31.52835433,699
491892,2023-08-08 17:12:00,686.3059,,688.3088,776.0326,755.3796,775.5435,63.6674,,44.6587,31.38826544,699
491893,2023-08-08 17:13:00,685.9906,677.9994,688.0558,775.6829,,775.2806,63.6162,49.8587,44.6235,,699
491894,2023-08-08 17:14:00,686.4912,678.2589,688.4073,776.2708,755.4822,776.2227,64.0001,49.8606,44.6147,,699
491895,2023-08-08 17:15:00,686.9291,678.4704,688.6939,776.7769,756.4941,777.0625,64.0323,49.8905,44.7713,31.56401071,699
491896,2023-08-08 17:16:00,686.6794,678.1565,688.2707,776.3885,756.6501,776.7818,63.9577,49.9173,44.8711,,699
491897,2023-08-08 17:17:00,686.4016,677.8358,687.8814,776.0911,756.6244,776.6749,64.2059,49.9828,44.9715,,699
491898,2023-08-08 17:18:00,685.8011,677.4365,687.8815,,754.5211,778.5571,63.9744,50.2247,,,699
491899,2023-08-08 17:19:00,685.3096,677.1055,687.9151,777.5246,752.7432,780.1811,64.2041,50.3076,,,699
491900,2023-08-08 17:20:00,686.0919,677.5718,688.3403,777.58,754.7675,,65.2786,50.2842,45.1859,,699
491901,2023-08-08 17:21:00,686.7694,677.9876,688.6883,777.6716,756.6276,777.5721,64.8317,50.4716,45.2358,,699
491902,2023-08-08 17:22:00,686.2881,,688.1818,778.1642,756.6725,778.2958,65.0275,50.5892,45.2857,,699
491903,2023-08-08 17:23:00,685.9097,,687.78,778.4953,756.6945,778.9011,65.2641,50.6249,45.3476,,699
491904,2023-08-08 17:24:00,686.6221,678.1063,688.4869,777.1152,756.4742,778.2524,64.8892,50.7106,45.4144,,699
491905,2023-08-08 17:25:00,687.23,678.3701,689.0737,,756.1368,777.6166,64.6786,50.6405,45.4811,,699
491906,2023-08-08 17:26:00,686.7348,677.5943,688.3945,775.7091,754.5629,777.1175,64.3214,50.8273,45.5615,,699
491907,2023-08-08 17:27:00,686.2859,676.9216,687.7823,775.4887,753.2532,776.6824,64.7987,50.8851,45.6472,,699
491908,2023-08-08 17:28:00,686.3377,677.3617,687.8949,774.3331,754.7975,776.9378,65.2821,51.0412,45.7209,,699
491909,2023-08-08 17:29:00,686.4055,677.7901,688.0402,773.3993,756.1643,,65.6288,51.0654,45.7755,,699
491910,2023-08-08 17:30:00,686.6563,678.0846,688.5555,774.9814,755.5189,,65.6016,51.0102,45.8301,,699
491911,2023-08-08 17:31:00,686.8815,678.3536,689.0125,776.4761,754.9649,776.3564,65.3365,51.1747,45.8847,,699
491912,2023-08-08 17:32:00,686.8143,678.33,688.8021,776.9711,755.4559,777.1288,65.2518,51.2957,45.9288,,699
491913,2023-08-08 17:33:00,686.7429,678.2921,688.6012,777.5997,756.1135,777.9874,65.0322,,45.9687,,699
491914,2023-08-08 17:34:00,,678.1041,688.4994,779.6355,,779.7556,64.6729,51.4148,46.0086,,699
491915,2023-08-08 17:35:00,686.5264,677.9258,688.4272,781.5635,760.7809,781.4521,64.5868,51.3726,46.0486,,699
491916,2023-08-08 17:36:00,686.5869,677.8491,688.6645,782.3609,761.3395,,64.7193,51.4611,46.0885,,699
491917,2023-08-08 17:37:00,686.5913,677.7358,688.8368,783.0731,761.9645,783.1012,64.5264,51.5427,,,699
491918,2023-08-08 17:38:00,685.9824,677.2223,688.2996,782.8535,763.3146,781.1729,64.6397,51.4919,,,699
491919,2023-08-08 17:39:00,685.4728,676.8015,687.8475,782.5204,764.3194,779.4017,64.3085,51.4407,45.9343,,699
491920,2023-08-08 17:40:00,686.0061,677.3543,688.2904,780.9946,761.6964,779.2816,63.9664,51.3929,45.8857,,699
491921,2023-08-08 17:41:00,686.5048,677.8745,688.6941,779.6788,759.3776,,64.3918,51.3406,45.8657,,699
491922,2023-08-08 17:42:00,,,688.6499,,760.5381,779.4506,64.2388,51.4245,45.8457,,699
491923,2023-08-08 17:43:00,686.6894,678.1518,688.6082,781.7707,761.5529,779.8254,64.5606,51.2858,45.8257,,699
491924,2023-08-08 17:44:00,686.5685,678.1024,688.5968,781.8461,760.8866,781.5417,64.2243,51.4078,45.8056,,699
491925,2023-08-08 17:45:00,686.4872,678.0635,688.5803,781.7919,760.2022,782.8934,64.2848,51.3856,45.7856,,699
491926,2023-08-08 17:46:00,686.8323,678.1385,688.5088,780.3418,759.3214,,64.1698,51.4258,45.7656,,699
491927,2023-08-08 17:47:00,687.1058,678.1784,688.4107,778.8477,758.3657,777.8736,63.8492,51.4192,45.7456,,699
491928,2023-08-08 17:48:00,686.6282,677.8502,688.0348,776.8922,756.6247,776.8227,64.0566,51.1423,45.7256,,699
491929,2023-08-08 17:49:00,686.1987,677.5706,687.7241,,754.9647,775.7088,64.2234,51.0861,45.7056,,699
491930,2023-08-08 17:50:00,686.2697,677.7977,688.0927,774.0784,754.1496,773.9383,63.5679,51.1716,45.8537,,699
491931,2023-08-08 17:51:00,686.3165,677.9913,688.4288,772.9427,753.1129,772.1521,63.4875,51.1684,45.7341,,699
491932,2023-08-08 17:52:00,686.0951,677.8128,688.4046,769.7134,749.6243,770.1909,63.5383,51.1579,45.7153,,699
491933,2023-08-08 17:53:00,685.9035,677.6406,688.3913,767.0948,746.7184,768.6307,63.5758,51.1816,45.7367,,699
491934,2023-08-08 17:54:00,686.0331,677.5361,688.4963,771.0642,750.0981,771.3969,63.8907,51.0294,45.7581,,699
491935,2023-08-08 17:55:00,686.1829,677.4694,688.5841,774.8776,753.4235,774.1652,64.5381,,45.7796,,699
491936,2023-08-08 17:56:00,686.5465,677.8024,688.4892,777.0415,756.1751,,64.5348,51.0313,,,699
491937,2023-08-08 17:57:00,686.8528,678.0967,688.4087,778.9379,758.5931,779.4661,64.3768,51.1715,45.8224,,699
491938,2023-08-08 17:58:00,686.5073,677.9507,688.4911,777.7874,757.2133,778.7811,64.6488,51.1924,45.8439,,699
491939,2023-08-08 17:59:00,686.1665,677.7859,688.5372,776.7665,756.1057,,65.0758,51.1794,45.8653,,699
491940,2023-08-08 18:00:00,685.8806,677.3986,688.1492,777.2911,758.2456,777.3673,65.3872,51.1805,45.8868,,699
491941,2023-08-08 18:01:00,685.6301,677.0543,687.7975,777.6641,760.0375,776.6497,65.2977,51.2794,45.8229,,699
491942,2023-08-08 18:02:00,685.7611,677.1735,687.8368,776.4019,758.0755,776.0194,65.8638,51.4146,45.7772,,699
491943,2023-08-08 18:03:00,685.9321,677.3448,687.9204,775.1728,756.1094,775.3902,,,45.8935,,699
491944,2023-08-08 18:04:00,,678.0767,688.4816,774.2991,754.0998,774.7721,65.0889,51.4489,45.8769,,699
491945,2023-08-08 18:05:00,686.9483,678.6129,,773.6717,752.4013,774.2615,,51.4674,45.8602,,699
491946,2023-08-08 18:06:00,685.2663,,,775.8573,754.2571,,64.4809,51.2934,45.8435,,699
491947,2023-08-08 18:07:00,683.8157,675.4401,685.9729,777.7189,755.8328,775.6651,64.5167,51.3072,45.8269,,699
491948,2023-08-08 18:08:00,685.0588,676.5851,686.9243,775.8101,754.1469,776.0104,64.1911,51.3719,45.8102,,699
491949,2023-08-08 18:09:00,686.2012,677.6433,,774.1175,752.6861,776.2717,64.4527,,45.7935,,699
491950,2023-08-08 18:10:00,,677.7305,688.1717,774.8424,753.7421,775.5943,64.8259,51.2973,45.7769,,699
491951,2023-08-08 18:11:00,686.2236,677.7915,688.4717,,754.6955,774.9886,65.0967,51.3882,45.7602,,699
491952,2023-08-08 18:12:00,686.1041,677.5596,688.2595,,754.5018,775.1837,64.7768,51.4072,45.7435,,699
491953,2023-08-08 18:13:00,,,688.0534,774.8712,754.2424,775.2871,63.9485,51.3757,45.7269,,699
491954,2023-08-08 18:14:00,686.1193,677.6253,687.9158,773.5793,753.2522,774.3703,64.4328,51.4103,45.7102,,699
491955,2023-08-08 18:15:00,686.2529,677.9057,687.8426,772.2101,752.1561,773.3509,64.1871,,45.8147,,699
491956,2023-08-08 18:16:00,686.5926,678.4464,688.4945,769.9713,749.8691,771.1772,64.3964,51.2611,45.9329,,699
491957,2023-08-08 18:17:00,686.9257,678.9548,689.1072,767.7672,747.5225,769.0088,64.4271,51.1507,45.9791,,699
491958,2023-08-08 18:18:00,687.1864,679.1072,689.2874,765.9467,744.5173,766.8999,64.8147,51.2383,46.0253,,699
491959,2023-08-08 18:19:00,687.4101,679.2068,689.4328,764.4857,741.9673,765.1359,65.3885,51.3401,46.0715,,699
491960,2023-08-08 18:20:00,687.2412,678.7476,689.2087,,744.2337,767.0199,65.1629,51.5861,46.1192,,699
491961,2023-08-08 18:21:00,687.0684,678.3192,688.9889,769.0785,746.4848,768.9769,65.1512,51.7056,46.1692,,699
491962,2023-08-08 18:22:00,686.8534,678.2191,688.8138,770.3512,748.5719,771.7121,65.0784,51.6307,46.2192,,699
491963,2023-08-08 18:23:00,686.6206,678.1013,688.6297,771.6632,750.5957,774.2987,65.3337,51.6894,46.2693,,699
491964,2023-08-08 18:24:00,,677.7922,688.3475,773.4018,751.9348,775.2744,65.4439,51.7669,46.3128,,699
491965,2023-08-08 18:25:00,685.8539,677.5437,688.1098,,753.1143,776.1804,65.9054,,46.3461,,699
491966,2023-08-08 18:26:00,686.4288,677.9222,688.3327,,752.6434,776.3653,66.4101,,46.3795,,699
491967,2023-08-08 18:27:00,686.9249,678.2363,688.5114,773.4112,752.2165,776.5091,65.8912,,46.4128,,699
491968,2023-08-08 18:28:00,686.4914,677.7914,688.1701,,752.3075,776.1673,65.7293,,46.4461,,699
491969,2023-08-08 18:29:00,686.0806,677.4037,687.8692,773.9439,752.3979,775.7437,65.0368,,46.4794,,699
491970,2023-08-08 18:30:00,685.9258,677.6625,688.0248,773.2795,752.4816,774.3951,65.4411,,,,699
491971,2023-08-08 18:31:00,,677.8835,688.1686,772.7853,752.6246,773.2689,65.2328,,46.5218,,699
491972,2023-08-08 18:32:00,685.9703,677.6868,688.1829,774.1769,753.4251,774.6059,65.4076,,46.5376,,699
491973,2023-08-08 18:33:00,686.1282,677.5087,688.1976,775.4139,,775.7615,65.4242,,46.5534,,699
491974,2023-08-08 18:34:00,686.1314,677.5307,688.2156,,754.8009,774.9585,64.7576,,46.5692,,699
491975,2023-08-08 18:35:00,686.1225,677.5534,688.2354,774.65,755.2222,774.3302,64.9743,,,,699
491976,2023-08-08 18:36:00,685.9872,677.5849,688.2737,775.3549,753.8632,775.5134,65.0333,,46.6008,,699
491977,2023-08-08 18:37:00,685.8885,677.6363,688.3293,776.0552,752.6727,776.6975,65.2636,,46.6166,,699
491978,2023-08-08 18:38:00,,677.9118,688.5796,776.7042,753.3772,777.8918,65.8512,,46.6324,,699
491979,2023-08-08 18:39:00,686.4723,,688.7761,777.2412,754.0707,778.8519,65.7723,,46.6482,,699
491980,2023-08-08 18:40:00,686.3015,677.8252,688.4243,776.6341,754.6524,777.4194,65.4857,,,,699
491981,2023-08-08 18:41:00,686.1616,677.5609,688.0832,776.03,755.1957,776.1171,65.5259,,46.6798,,699
491982,2023-08-08 18:42:00,686.3806,677.8243,687.8669,,755.2945,776.3227,65.8801,,46.6956,,699
491983,2023-08-08 18:43:00,686.5832,678.0767,687.7097,774.7946,755.1927,776.3833,66.2991,,46.6381,,699
491984,2023-08-08 18:44:00,686.5959,,,772.9952,752.7597,774.7597,66.4277,,46.5525,,699
491985,2023-08-08 18:45:00,686.5825,678.2965,688.7177,771.3214,750.5291,773.0365,66.0725,,46.6146,,699
491986,2023-08-08 18:46:00,686.2839,678.0553,688.6656,771.0196,750.5097,,65.6466,,46.7225,,699
491987,2023-08-08 18:47:00,686.0454,677.8441,688.5922,770.6869,750.42,767.7352,65.8289,,46.7541,,699
491988,2023-08-08 18:48:00,686.52,677.9894,,769.9859,749.4969,769.0395,65.5594,,46.7857,,699
491989,2023-08-08 18:49:00,686.9092,678.1006,687.9664,,,,65.8575,,46.8173,,699
491990,2023-08-08 18:50:00,686.3752,677.8434,687.9542,769.4056,749.1523,768.0762,66.0394,,46.8489,,699
491991,2023-08-08 18:51:00,685.9143,677.6228,687.9565,769.2136,749.4164,766.2873,65.5262,,46.8805,,699
491992,2023-08-08 18:52:00,686.2488,677.7993,,,747.5348,766.6737,65.6033,,46.8539,,699
491993,2023-08-08 18:53:00,686.5651,677.9801,688.2673,,745.6792,,66.0039,,46.7342,,699
491994,2023-08-08 18:54:00,686.6764,678.2079,688.3016,764.0632,744.1169,765.9593,64.9337,,46.7613,,699
491995,2023-08-08 18:55:00,686.7712,678.4146,688.3454,764.5278,742.6595,765.2214,64.8771,,46.8472,,699
491996,2023-08-08 18:56:00,,678.3876,,765.9695,742.3646,767.2593,64.9319,,46.9085,,699
491997,2023-08-08 18:57:00,686.6187,,688.6355,767.3988,742.3325,769.2048,64.9153,,46.9307,,699
491998,2023-08-08 18:58:00,686.7932,678.4176,688.6753,768.6927,745.1838,770.1358,65.3988,,46.9529,,699
491999,2023-08-08 18:59:00,686.9504,678.4683,688.7151,769.8809,747.8583,,65.5075,,46.9751,,699
492000,2023-08-08 19:00:00,686.9111,678.52,688.7554,769.8738,748.5317,771.3226,65.5261,,46.9973,,699
492001,2023-08-08 19:01:00,686.8829,678.5622,688.7913,769.7876,749.0028,771.6163,,,47.0195,,699
492002,2023-08-08 19:02:00,686.9805,678.4952,688.7767,,747.1787,771.7643,,,47.0417,,699
492003,2023-08-08 19:03:00,687.0359,678.4094,688.7233,767.7519,,771.7034,,,47.0639,,699
492004,2023-08-08 19:04:00,686.6312,678.1195,688.2461,765.9526,746.2954,769.3651,66.1157,,47.0861,,699
492005,2023-08-08 19:05:00,686.2738,677.8614,,764.4404,746.93,767.2753,,,46.9853,,699
492006,2023-08-08 19:06:00,686.4035,677.9304,688.03,765.8784,746.6206,,65.2724,,46.7561,,699
492007,2023-08-08 19:07:00,686.5309,677.9923,688.2134,767.2859,746.4366,768.2426,64.9651,,46.7859,,699
492008,2023-08-08 19:08:00,686.6315,677.9747,688.1972,,747.6741,769.2216,64.2032,,46.8232,,699
492009,2023-08-08 19:09:00,686.5764,677.8405,688.0208,750.2857,729.9175,751.0353,64.6117,,46.8149,,699
492010,2023-08-08 19:10:00,684.8293,676.4402,686.1038,524.4884,505.8656,524.6944,65.5963,,46.8286,,699
492011,2023-08-08 19:11:00,683.2712,675.1865,684.4031,335.5206,318.3063,335.1942,65.2679,,46.7288,,699
492012,2023-08-08 19:12:00,683.8624,675.6021,685.1615,565.5222,545.8854,,53.9347,,46.6524,,699
492013,2023-08-08 19:13:00,684.2785,675.8754,685.7028,758.4936,736.8223,757.4616,52.7938,,46.5856,,699
492014,2023-08-08 19:14:00,682.6251,674.4671,,513.6158,494.4985,513.5122,58.7929,51.6667,46.5187,,699
492015,2023-08-08 19:15:00,681.0569,673.1534,681.7601,283.2763,,284.1425,50.9489,50.9879,46.4282,,699
492016,2023-08-08 19:16:00,680.4319,672.8879,681.0478,213.8204,,216.1154,55.6769,,46.3283,,699
492017,2023-08-08 19:17:00,680.0269,672.7602,680.6147,176.5782,164.4402,180.1249,53.0225,49.9214,46.1568,,699
492018,2023-08-08 19:18:00,682.0909,674.1795,683.3176,501.0766,484.6138,503.8844,48.13,49.4524,45.9924,,699
492019,2023-08-08 19:19:00,683.9739,675.47,685.7695,797.0837,776.6817,799.1794,57.0948,49.2425,45.8231,,699
492020,2023-08-08 19:20:00,683.8667,675.3455,685.4627,779.9588,759.8566,781.6363,57.6407,,45.6233,,699
492021,2023-08-08 19:21:00,683.6628,675.1604,685.0634,753.11,733.3746,754.4251,60.3007,48.7472,45.4616,,699
492022,2023-08-08 19:22:00,682.3468,674.2769,683.5972,614.2723,595.6743,,60.8287,,45.3617,,699
492023,2023-08-08 19:23:00,681.1428,673.4442,682.2401,473.8271,456.4089,475.6973,54.4017,49.2294,45.2713,,699
492024,2023-08-08 19:24:00,681.1998,673.1828,682.1103,315.2851,299.5254,317.4109,,49.3123,45.1963,,699
492025,2023-08-08 19:25:00,681.3896,673.0705,682.1634,196.2425,181.6397,198.5325,47.1174,49.0696,45.1213,,699
492026,2023-08-08 19:26:00,683.0372,674.5932,684.2224,510.4572,491.5108,,53.1771,48.8426,44.9569,,699
492027,2023-08-08 19:27:00,684.5827,,686.1279,799.3727,776.4764,800.0786,59.9862,48.2893,44.8283,,699
492028,2023-08-08 19:28:00,684.9535,676.5741,686.2685,797.1879,774.8714,798.1626,64.6349,48.2168,,,699
492029,2023-08-08 19:29:00,685.3579,677.1345,686.4928,794.8831,773.1462,796.0788,65.3229,48.5997,,,699
492030,2023-08-08 19:30:00,686.1166,677.9412,687.6027,791.3091,770.1496,792.2191,65.8825,,,,699
492031,2023-08-08 19:31:00,686.8036,678.6731,688.6106,787.0774,,787.6967,66.0725,49.4519,,,699
492032,2023-08-08 19:32:00,686.6835,678.5617,688.4693,775.4421,753.4978,775.7143,,49.7918,,,699
492033,2023-08-08 19:33:00,686.5235,678.4116,688.2573,764.6852,,764.6703,65.8135,49.9847,45.1381,,699
492034,2023-08-08 19:34:00,685.8981,677.8107,687.2219,764.1516,741.5488,764.5472,65.7982,50.3305,,,699
492035,2023-08-08 19:35:00,685.3522,677.2843,686.3343,763.7553,741.5841,764.4862,65.1414,50.4373,,,699
492036,2023-08-08 19:36:00,685.7136,677.6091,687.1356,764.9265,743.2353,765.1337,65.0778,50.5128,,,699
492037,2023-08-08 19:37:00,686.0287,677.8872,687.8487,765.9961,744.7375,765.7063,65.3987,50.7643,45.3858,,699
492038,2023-08-08 19:38:00,685.8194,677.6363,687.5638,765.9151,744.5515,765.4311,64.7929,50.8735,45.5762,,699
492039,2023-08-08 19:39:00,685.6331,677.4274,687.3175,766.1328,744.7461,765.6445,64.6712,50.8286,45.7206,,699
492040,2023-08-08 19:40:00,685.6853,677.6558,687.4712,769.4555,748.8988,770.9378,65.5717,51.0047,45.7752,,699
492041,2023-08-08 19:41:00,685.7463,677.8803,687.6102,772.3575,752.5617,775.5384,65.9104,51.1704,45.8298,,699
492042,2023-08-08 19:42:00,685.9115,,687.5757,770.3189,750.4718,772.0021,65.8116,,45.8844,,699
492043,2023-08-08 19:43:00,686.0719,678.2107,687.5654,768.4091,,,65.4522,51.3687,45.9715,,699
492044,2023-08-08 19:44:00,686.1776,,687.8258,767.9413,746.6493,770.4046,65.6545,51.4665,46.0717,,699
492045,2023-08-08 19:45:00,686.2558,677.9048,688.0453,767.2135,744.8247,771.3421,65.8701,51.6585,46.0157,,699
492046,2023-08-08 19:46:00,,677.6818,687.8386,763.7699,742.3214,766.1585,64.7078,51.6027,46.1613,,699
492047,2023-08-08 19:47:00,685.8894,677.5189,687.6644,760.5289,739.7801,761.2864,62.76,51.6614,46.2467,,699
492048,2023-08-08 19:48:00,686.3123,678.0117,,759.4985,736.8246,759.8111,,51.7157,46.2243,,699
492049,2023-08-08 19:49:00,686.6645,,688.0035,758.4901,734.2175,758.5037,63.7173,51.7613,46.2139,,699
492050,2023-08-08 19:50:00,686.2225,678.3416,687.8907,757.7296,735.5245,759.0826,64.0741,51.7207,46.3329,,699
492051,2023-08-08 19:51:00,685.8061,678.2222,687.7923,757.1415,736.7119,759.4548,64.7941,51.7668,46.3791,,699
492052,2023-08-08 19:52:00,,678.0375,687.8545,758.4596,736.5784,757.5405,64.9556,,46.4253,,699
492053,2023-08-08 19:53:00,685.5934,677.9086,687.9349,759.4047,736.2877,755.8835,65.51,,46.4715,,699
492054,2023-08-08 19:54:00,686.0826,678.3738,688.2104,756.3836,734.3258,756.9615,65.7459,,46.5288,,699
492055,2023-08-08 19:55:00,686.5111,678.7853,688.4399,753.6447,732.5185,757.7576,65.9538,,46.6038,,699
492056,2023-08-08 19:56:00,686.2963,678.6267,688.1823,753.8967,,755.5662,65.4099,,46.6787,,699
492057,2023-08-08 19:57:00,686.1198,678.4606,687.9319,754.3834,732.3383,753.7586,65.3076,,46.7477,,699
492058,2023-08-08 19:58:00,686.3464,678.2155,687.7568,757.3386,733.9988,755.9889,65.9465,,46.8144,,699
492059,2023-08-08 19:59:00,686.5367,678.0203,,760.1995,735.7768,758.2805,65.9114,,46.8811,,699
492060,2023-08-08 20:00:00,686.3188,678.3862,688.0199,762.0007,738.8755,761.2608,66.0259,,46.9716,,699
492061,2023-08-08 20:01:00,686.1349,678.7168,688.3724,763.6327,741.6947,,65.9093,,47.0717,,699
492062,2023-08-08 20:02:00,686.3167,678.6669,688.2992,763.4407,741.5004,762.8237,66.1468,,47.1615,,699
492063,2023-08-08 20:03:00,686.4752,,688.1847,,,761.3715,65.8822,,47.2473,,699
492064,2023-08-08 20:04:00,686.3874,678.5925,687.6357,755.1522,735.6243,755.92,,,47.3386,,699
492065,2023-08-08 20:05:00,686.3156,678.5629,687.1592,748.3338,,750.8126,66.0603,,47.4387,,699
492066,2023-08-08 20:06:00,686.4157,678.5013,687.4625,748.4818,729.1919,749.4012,65.4385,,47.5211,,699
492067,2023-08-08 20:07:00,686.4692,678.4289,687.7355,748.5658,727.7091,748.1981,65.8387,,47.5756,,699
492068,2023-08-08 20:08:00,686.0327,678.2423,687.6908,747.9792,726.4719,749.1775,65.9214,,47.6301,,699
492069,2023-08-08 20:09:00,685.6287,678.0451,687.6208,,725.0536,749.7756,65.7403,,47.6847,,699
492070,2023-08-08 20:10:00,685.5608,677.7369,687.29,,,746.4222,65.4035,,47.7287,,699
492071,2023-08-08 20:11:00,685.5004,,,740.4431,718.5736,743.0923,65.3984,,47.7688,,699
492072,2023-08-08 20:12:00,685.5178,,686.7971,738.9228,716.5017,740.0019,65.1256,,47.8088,,699
492073,2023-08-08 20:13:00,685.5611,677.3398,,737.3387,714.5262,736.9324,64.8355,,47.8488,,699
492074,2023-08-08 20:14:00,685.9086,677.9309,687.3205,735.0053,713.6824,734.1094,64.7464,,47.8888,,699
492075,2023-08-08 20:15:00,686.1982,678.4196,687.8735,732.7835,712.7403,731.4485,,,47.8519,,699
492076,2023-08-08 20:16:00,685.8251,677.7377,687.4819,,,730.6427,64.3643,,47.7855,,699
492077,2023-08-08 20:17:00,685.5014,677.1513,687.1338,730.8127,708.4914,729.7978,,,,,699
492078,2023-08-08 20:18:00,685.7303,677.6358,687.2728,728.8702,705.0068,,64.4869,,47.7843,,699
492079,2023-08-08 20:19:00,685.9305,678.09,687.3978,726.9901,701.9055,727.2186,64.5543,,47.8743,,699
492080,2023-08-08 20:20:00,685.8222,678.2174,687.3708,725.7835,702.9449,725.7987,64.2589,,47.8077,,699
492081,2023-08-08 20:21:00,,678.3239,687.3525,724.5631,703.7554,,64.0732,,47.7411,,699
492082,2023-08-08 20:22:00,685.8482,678.2064,,723.1943,702.1156,722.8348,63.8749,,47.8151,,699
492083,2023-08-08 20:23:00,685.9381,,687.4483,721.6733,700.5168,721.2385,,,47.6837,,699
492084,2023-08-08 20:24:00,685.7373,677.7575,,718.4052,,718.9293,,,47.6408,,699
492085,2023-08-08 20:25:00,685.5455,,686.3983,,698.2708,716.8847,62.6324,,47.5979,,699
492086,2023-08-08 20:26:00,685.4516,677.5654,686.7725,716.8721,697.2584,717.7338,63.4069,,47.5551,,699
492087,2023-08-08 20:27:00,685.3864,677.6694,687.1497,718.0313,696.1854,718.4201,63.0639,,47.5122,,699
492088,2023-08-08 20:28:00,685.6287,677.9283,687.5586,,694.4625,717.3588,63.2159,,47.3925,,699
492089,2023-08-08 20:29:00,685.8214,678.1365,687.8968,,692.9125,716.2648,63.2569,,47.3771,,699
492090,2023-08-08 20:30:00,685.4705,677.7907,687.4634,715.6779,693.2521,714.8146,62.8971,,47.3842,,699
492091,2023-08-08 20:31:00,685.1564,677.4734,687.0506,715.0294,693.5462,713.4608,62.8149,,47.3478,,699
492092,2023-08-08 20:32:00,685.2443,677.4686,686.8619,714.2664,693.3413,,63.3392,,47.4145,,699
492093,2023-08-08 20:33:00,685.3278,677.4946,686.7103,713.4959,693.0129,712.8105,63.2613,,47.4811,,699
492094,2023-08-08 20:34:00,,677.8527,686.9571,712.6443,,711.8695,62.8889,,47.5226,,699
492095,2023-08-08 20:35:00,,678.1753,687.1864,711.8572,689.8953,711.0022,63.1901,,47.5542,,699
492096,2023-08-08 20:36:00,,678.1328,687.2355,711.7343,690.4533,710.8913,63.1087,,47.5858,,699
492097,2023-08-08 20:37:00,685.7685,678.0917,687.2672,711.5724,690.9483,710.6865,63.0574,,47.6173,,699
492098,2023-08-08 20:38:00,685.6283,678.0672,687.0904,710.9439,690.6897,709.3566,63.2697,,47.6489,,699
492099,2023-08-08 20:39:00,685.5307,678.0772,686.9564,,690.3399,708.0064,63.4656,,47.6805,,699
492100,2023-08-08 20:40:00,685.8776,678.4483,687.2695,707.9893,,706.4456,63.4764,,47.6914,,699
492101,2023-08-08 20:41:00,686.1329,678.7307,,705.9641,687.7214,705.0751,63.3694,,47.6692,,699
492102,2023-08-08 20:42:00,685.3399,677.9963,686.9726,705.8248,686.2599,705.8877,63.0139,,,,699
492103,2023-08-08 20:43:00,684.6591,677.3415,686.5013,705.5987,684.8116,,62.9504,,47.6248,,699
492104,2023-08-08 20:44:00,685.2192,677.5683,686.8062,704.4117,683.51,704.5953,62.7342,,47.6026,,699
492105,2023-08-08 20:45:00,685.7391,677.8036,687.0753,703.1418,682.1505,702.7359,63.3956,,47.5804,,699
492106,2023-08-08 20:46:00,685.8087,678.1331,686.9433,700.9463,680.1442,701.1255,63.3029,,47.5582,,699
492107,2023-08-08 20:47:00,,678.4251,686.8408,698.8149,678.1778,699.4741,63.2998,,47.5359,,699
492108,2023-08-08 20:48:00,685.9046,678.3156,687.0552,697.3694,676.6379,697.3841,62.2044,,47.5137,,699
492109,2023-08-08 20:49:00,685.9171,678.2271,687.2445,695.8288,674.9575,695.2438,62.1081,,47.6156,,699
492110,2023-08-08 20:50:00,,678.3603,687.1673,693.2772,671.7823,692.5691,61.9646,,47.4241,,699
492111,2023-08-08 20:51:00,685.5877,678.4614,,690.7505,668.6758,689.9171,61.5157,,47.4147,,699
492112,2023-08-08 20:52:00,685.5324,,686.9548,688.5211,666.3899,687.5365,,,47.3564,,699
492113,2023-08-08 20:53:00,,677.9419,686.8665,686.3614,664.1005,685.2411,61.4606,,47.4536,,699
492114,2023-08-08 20:54:00,685.6668,678.2007,687.2493,684.9644,661.7736,683.8793,61.6838,,47.3341,,699
492115,2023-08-08 20:55:00,685.8318,678.4419,687.5916,683.6316,659.6669,,61.7464,,47.3614,,699
492116,2023-08-08 20:56:00,685.9329,678.4935,687.4953,682.9902,659.9377,681.7889,61.6591,,47.4473,,699
492117,2023-08-08 20:57:00,686.0172,678.5281,,682.3575,660.2001,681.1095,61.7157,,47.5136,,699
492118,2023-08-08 20:58:00,685.9127,,686.9843,681.8225,660.3688,681.5408,61.5593,,47.5489,,699
492119,2023-08-08 20:59:00,685.7449,678.1534,686.5754,681.3863,660.5937,681.9862,61.7017,,47.5841,,699
492120,2023-08-08 21:00:00,684.8942,677.2827,685.9694,682.0155,661.4252,682.5831,61.7271,,47.6194,,699
492121,2023-08-08 21:01:00,684.1352,676.5372,685.4405,682.4943,,683.0426,61.6046,,47.6546,,699
492122,2023-08-08 21:02:00,684.4096,677.2019,685.7806,681.2789,661.1142,681.9534,61.8729,,47.6899,,699
492123,2023-08-08 21:03:00,684.6859,677.7982,686.1074,680.1325,660.1308,680.8748,61.5692,,47.6145,,699
492124,2023-08-08 21:04:00,684.9813,677.6797,686.2952,679.7076,,679.9082,61.9444,,47.7195,,699
492125,2023-08-08 21:05:00,685.2192,677.5418,686.4243,679.0899,658.2626,678.8887,61.6593,,47.7468,,699
492126,2023-08-08 21:06:00,684.8305,677.1931,685.9136,,655.9997,677.2929,61.1556,,,,699
492127,2023-08-08 21:07:00,684.5098,676.9068,685.4944,673.6799,653.7197,675.5721,61.5742,,47.8013,,699
492128,2023-08-08 21:08:00,684.9058,677.2776,686.0378,671.2803,651.2612,672.5362,61.4731,,47.8286,,699
492129,2023-08-08 21:09:00,685.2421,677.5936,686.5046,668.8875,648.8053,669.57,61.7814,,47.8558,,699
492130,2023-08-08 21:10:00,684.9055,677.2934,686.1081,666.5716,646.3778,667.3888,61.9359,,47.8831,,699
492131,2023-08-08 21:11:00,684.6332,677.0423,685.7584,664.2036,644.0556,,62.1202,,47.7851,,699
492132,2023-08-08 21:12:00,,677.3531,685.9431,661.2385,642.9376,664.8847,,,47.8961,,699
492133,2023-08-08 21:13:00,685.5131,677.6455,686.1184,658.5791,641.8039,664.2849,61.8457,,47.8859,,699
492134,2023-08-08 21:14:00,685.3744,677.7244,686.1833,,,662.0745,61.4581,,47.8757,,699
492135,2023-08-08 21:15:00,685.2177,,686.2216,660.0528,639.0986,659.8713,61.3046,,47.8656,,699
492136,2023-08-08 21:16:00,,677.3488,685.9689,657.1283,636.9039,657.7476,61.1985,,47.8554,,699
492137,2023-08-08 21:17:00,,677.0122,685.7588,654.2084,634.7125,655.6461,60.8631,,47.8452,,699
492138,2023-08-08 21:18:00,685.0241,677.5458,686.0323,651.3401,632.5591,653.7979,60.7565,,,,699
492139,2023-08-08 21:19:00,685.3972,677.9791,686.2405,648.5585,630.3574,651.8257,60.7312,,47.8249,,699
492140,2023-08-08 21:20:00,684.9247,677.2652,685.7015,646.7687,627.6022,648.4355,60.2863,,47.8147,,699
492141,2023-08-08 21:21:00,684.4903,676.6047,685.2274,645.0088,624.9642,645.2664,60.0885,,47.8045,,699
492142,2023-08-08 21:22:00,684.4625,,,643.5683,623.5784,644.4579,60.3271,,47.7944,,699
492143,2023-08-08 21:23:00,684.4601,676.4752,685.6641,642.0953,622.1252,643.5276,,,47.7842,,699
492144,2023-08-08 21:24:00,684.72,676.9498,685.8765,640.2862,619.9753,641.3368,60.3877,,,,699
492145,2023-08-08 21:25:00,684.9327,677.3731,686.0662,638.4032,617.8183,639.1467,60.4209,,47.7639,,699
492146,2023-08-08 21:26:00,684.5965,677.1982,685.9918,635.6629,615.5778,636.9641,60.5729,,47.7537,,699
492147,2023-08-08 21:27:00,684.3079,677.0508,685.9093,632.9786,613.3489,634.7686,60.4922,,47.7435,,699
492148,2023-08-08 21:28:00,684.5197,677.1922,685.7404,630.8821,611.2412,632.4368,60.2378,,47.7333,,699
492149,2023-08-08 21:29:00,,677.3267,,628.6789,609.0482,630.0249,59.8101,,47.7232,,699
492150,2023-08-08 21:30:00,684.7104,677.3887,685.8745,625.3463,605.9541,626.7669,59.2452,,,,699
492151,2023-08-08 21:31:00,684.7115,677.4399,686.1005,,602.8463,623.4851,59.1405,,47.7028,,699
492152,2023-08-08 21:32:00,684.7545,677.37,685.8825,618.3796,599.5836,619.9369,58.7341,,47.6521,,699
492153,2023-08-08 21:33:00,684.7442,677.2686,685.6485,614.8524,596.3201,616.4919,58.3679,,47.5854,,699
492154,2023-08-08 21:34:00,684.1279,676.8087,685.2333,612.2814,593.0478,614.2207,,,47.5187,,699
492155,2023-08-08 21:35:00,683.6134,,684.8724,609.4661,,611.7036,58.3535,,47.4384,,699
492156,2023-08-08 21:36:00,684.2447,676.8454,685.1231,603.9008,585.0366,606.4178,58.4021,,47.3529,,699
492157,2023-08-08 21:37:00,684.7609,677.1674,685.2888,597.8195,579.7252,,58.2708,,47.2847,,699
492158,2023-08-08 21:38:00,684.0888,676.4318,684.5774,586.4153,,587.6421,58.2646,,47.2447,,699
492159,2023-08-08 21:39:00,,675.8398,684.0015,575.0256,555.0853,574.9142,57.8889,,47.2047,,699
492160,2023-08-08 21:40:00,684.6692,,684.9251,563.7944,543.6493,563.2486,57.4108,,47.1647,,699
492161,2023-08-08 21:41:00,685.5011,677.5892,685.6165,552.9088,532.57,552.0811,56.6468,,47.1247,,699
492162,2023-08-08 21:42:00,683.4767,675.8031,683.8801,545.6341,525.2178,546.1185,55.9817,,47.0618,,699
492163,2023-08-08 21:43:00,681.6652,674.2123,682.2865,,517.7998,539.8886,,,46.9619,,699
492164,2023-08-08 21:44:00,682.3735,674.9339,,,509.6033,530.4941,55.2747,,46.8237,,699
492165,2023-08-08 21:45:00,683.0268,675.5935,682.4981,519.4122,500.7945,520.6377,,,46.6235,,699
492166,2023-08-08 21:46:00,683.0642,675.5619,682.7759,504.2603,485.1468,505.6216,55.6308,,46.4539,,699
492167,2023-08-08 21:47:00,683.0653,675.5126,683.0199,489.6096,,491.1461,55.3139,,46.3334,,699
492168,2023-08-08 21:48:00,682.6739,675.2722,682.9001,480.3612,460.9036,482.4992,55.0287,51.7652,46.2279,,699
492169,2023-08-08 21:49:00,682.3016,675.0452,682.7628,471.2057,451.8321,473.7984,54.1985,,46.1282,,699
492170,2023-08-08 21:50:00,682.1463,674.9709,,463.1131,443.6294,,,50.6889,45.9562,,699
492171,2023-08-08 21:51:00,681.9742,674.8876,682.0824,455.0316,435.4407,455.2582,53.4061,49.8964,,,699
492172,2023-08-08 21:52:00,681.6031,674.6969,681.7077,447.0821,427.4178,447.1304,53.4654,49.3726,45.7281,,699
492173,2023-08-08 21:53:00,681.2589,674.5084,681.3384,438.5073,,438.4173,53.4606,48.8726,45.7843,,699
492174,2023-08-08 21:54:00,681.2235,674.3446,681.0307,422.7316,403.2484,422.9618,,48.6335,45.5919,,699
492175,2023-08-08 21:55:00,681.2111,674.1985,680.7763,407.4435,388.1576,407.9235,51.9361,48.4328,45.4613,,699
492176,2023-08-08 21:56:00,681.4486,674.2439,681.1016,397.4525,378.0067,397.4176,51.5031,48.0848,45.3612,,699
492177,2023-08-08 21:57:00,681.6218,,681.3406,387.3273,367.7244,386.8357,50.9279,47.8534,45.2613,,699
492178,2023-08-08 21:58:00,681.0691,673.9596,680.6053,375.6864,355.9595,375.3957,50.5972,47.7167,45.1615,,699
492179,2023-08-08 21:59:00,680.5681,673.6914,679.94,364.5923,344.7708,364.5768,,47.6381,45.0539,,699
492180,2023-08-08 22:00:00,680.6557,673.7991,,359.7056,340.1236,360.8076,49.4263,47.4137,44.9337,,699
492181,2023-08-08 22:01:00,680.7402,673.8946,680.1645,354.3232,334.9849,356.3817,49.1958,,44.8568,,699
492182,2023-08-08 22:02:00,,673.8469,679.8679,343.1519,324.1075,344.2857,,47.3364,44.7967,,699
492183,2023-08-08 22:03:00,680.8054,673.7717,679.5685,332.0051,313.2309,,48.8188,,44.7367,,699
492184,2023-08-08 22:04:00,680.4471,673.3768,679.2376,321.1428,,321.6639,48.3568,47.0662,44.6734,,699
492185,2023-08-08 22:05:00,680.0947,673.0036,678.9268,310.1331,291.3752,310.8986,47.9878,,44.6049,,699
492186,2023-08-08 22:06:00,679.8109,672.8771,678.8467,297.4371,279.0169,,47.5274,47.0702,44.5365,,699
492187,2023-08-08 22:07:00,679.5663,672.7794,678.7578,284.7346,,286.4605,46.8407,,44.4688,,699
492188,2023-08-08 22:08:00,679.7402,672.9893,678.5746,271.9633,254.3572,273.4925,46.3056,46.7765,44.4021,,699
492189,2023-08-08 22:09:00,679.8775,673.1714,,259.3795,,260.7737,46.1834,46.9132,44.3355,,699
492190,2023-08-08 22:10:00,679.6325,673.0625,678.1028,248.7521,,250.6535,45.6075,46.7384,,,699
492191,2023-08-08 22:11:00,679.4003,672.9327,677.8188,238.0343,220.8983,240.3759,44.9749,46.6773,44.4099,,699
492192,2023-08-08 22:12:00,679.3075,,677.4948,226.3413,209.5629,228.4009,,,44.4849,,699
492193,2023-08-08 22:13:00,679.2192,672.2686,677.2076,214.6576,198.2599,216.5936,45.4575,45.7967,44.3398,,699
492194,2023-08-08 22:14:00,679.1812,672.4875,677.3321,203.0774,187.3192,206.6596,45.6427,45.4139,44.26,,699
492195,2023-08-08 22:15:00,679.1333,672.6755,677.4299,191.7003,176.44,196.6684,45.6193,45.3624,44.2101,,699
492196,2023-08-08 22:16:00,678.9793,672.5322,677.2419,182.4916,166.2174,186.0662,45.2474,44.9674,44.1602,,699
492197,2023-08-08 22:17:00,,672.3925,677.0479,173.4681,156.2337,175.6554,44.9533,44.6189,44.1103,,699
492198,2023-08-08 22:18:00,678.8124,672.2931,676.7868,166.5107,148.9153,167.3803,44.6386,44.4246,44.0469,,699
492199,2023-08-08 22:19:00,678.7782,672.1936,676.5367,159.6079,141.5862,159.2926,44.5346,44.2173,43.98,,699
492200,2023-08-08 22:20:00,678.6245,672.0932,676.4117,153.3256,134.1375,,,43.9993,43.9132,,699
492201,2023-08-08 22:21:00,678.4933,672.0091,676.3248,146.8148,,,43.7889,43.8538,43.8312,,699
492202,2023-08-08 22:22:00,678.6107,672.1059,676.6593,137.7752,118.4199,139.6845,43.6312,43.5938,43.7456,,699
492203,2023-08-08 22:23:00,678.6862,672.1609,676.91,128.9887,110.4792,132.3388,43.5436,43.6648,43.6533,,699
492204,2023-08-08 22:24:00,678.2791,671.7346,,123.1175,105.5964,127.4203,43.1322,43.4153,43.5536,,699
492205,2023-08-08 22:25:00,677.8959,671.3526,,117.2402,100.5958,122.3614,42.9115,43.3854,43.4653,,699
492206,2023-08-08 22:26:00,677.7709,671.4496,675.5239,111.2962,94.3212,115.7858,42.7315,,43.3904,,699
492207,2023-08-08 22:27:00,677.6103,671.5497,675.4737,105.4829,88.1401,109.3504,42.5371,43.1777,43.3154,,699
492208,2023-08-08 22:28:00,677.0275,671.6867,,101.2178,83.0661,104.5782,42.4012,43.1439,43.2318,,699
492209,2023-08-08 22:29:00,676.5401,,674.6593,96.7288,77.9149,99.7718,42.0602,42.9377,43.1459,,699
492210,2023-08-08 22:30:00,677.1484,671.6955,675.0566,89.6686,71.8764,94.5735,41.8657,42.7494,43.0651,,699
492211,2023-08-08 22:31:00,677.6685,671.5701,675.3886,82.8594,65.9866,89.3907,41.6612,,42.9901,,699
492212,2023-08-08 22:32:00,677.2382,671.2625,675.0182,,61.6992,84.3752,41.6964,,42.9151,,699
492213,2023-08-08 22:33:00,676.8375,670.9819,674.6728,74.6151,57.4195,79.4231,41.5526,42.4893,,,699
492214,2023-08-08 22:34:00,676.7682,671.0058,674.6083,70.03,53.2244,75.1807,41.6167,42.4698,42.7919,,699
492215,2023-08-08 22:35:00,676.7223,671.0393,674.5576,65.4555,49.1548,,41.7032,42.3853,42.7319,,699
492216,2023-08-08 22:36:00,676.9422,671.1815,674.6633,61.0015,46.5082,,41.4893,42.2506,42.6744,,699
492217,2023-08-08 22:37:00,677.1371,671.31,674.7527,56.9026,,66.6197,41.2643,42.2018,42.6199,,699
492218,2023-08-08 22:38:00,677.0505,671.2853,674.6591,,,,41.2206,42.2212,42.5653,,699
492219,2023-08-08 22:39:00,676.9651,671.2319,674.5635,56.2388,38.3319,61.2332,41.2627,42.2338,42.5108,,699
492220,2023-08-08 22:40:00,676.8926,670.8752,674.4474,50.6695,36.8136,57.9951,41.2594,42.2106,42.4466,,699
492221,2023-08-08 22:41:00,676.8271,670.5556,674.3307,45.4013,35.3808,55.0278,41.2157,42.0936,42.3799,,699
492222,2023-08-08 22:42:00,676.8383,670.6417,674.2064,43.4287,34.8842,55.0258,41.1521,42.0621,42.3133,,699
492223,2023-08-08 22:43:00,676.8545,670.7272,674.0989,41.3846,34.38,,41.1117,41.9709,42.26,,699
492224,2023-08-08 22:44:00,,670.8044,674.1732,38.5624,,52.7204,41.0109,41.9108,42.21,,699
492225,2023-08-08 22:45:00,676.9831,670.8701,674.2311,35.8459,33.0985,50.6573,41.0185,41.8994,42.1601,,699
492226,2023-08-08 22:46:00,676.8978,670.8014,674.0976,34.3569,31.1324,49.3075,,,42.1102,,699
492227,2023-08-08 22:47:00,676.7989,670.7071,673.9576,32.8645,29.4408,47.9865,40.9512,41.7369,42.0522,,699
492228,2023-08-08 22:48:00,676.5416,670.3164,673.7414,31.3337,30.9324,46.9997,40.9234,41.7251,41.9922,,699
492229,2023-08-08 22:49:00,676.3763,670.0546,673.6369,29.6021,31.7435,45.4987,40.9116,41.6248,41.9323,,699
492230,2023-08-08 22:50:00,677.2119,671.1946,674.7474,25.6869,25.1564,38.4093,40.8393,41.5323,41.8769,,699
492231,2023-08-08 22:51:00,677.9457,672.2518,675.7575,21.1793,18.3219,30.5833,40.8247,41.4578,41.8268,,699
492232,2023-08-08 22:52:00,677.5519,672.3931,675.6575,10.1124,8.7481,14.6025,40.5625,41.4559,41.7768,,699
492233,2023-08-08 22:53:00,677.1664,672.5313,675.5454,0.0,0.0,0.0,40.0462,41.3934,41.7267,,699
492234,2023-08-08 22:54:00,676.8685,672.6366,675.3038,0.0,0.0,0.0,37.5745,,41.6689,,699
492235,2023-08-08 22:55:00,676.59,672.7297,675.0732,0.0,0.0,0.0,36.0503,41.2579,41.6022,,699
492236,2023-08-08 22:56:00,676.5444,672.6785,674.9742,0.0,0.0,0.0,35.0727,,41.5354,,699
492237,2023-08-08 22:57:00,676.4959,672.6362,674.8865,0.0,0.0,0.0,34.4063,41.1024,41.4649,,699
492238,2023-08-08 22:58:00,676.4171,672.6911,674.9209,0.0,0.0,0.0,33.9473,41.0819,41.3899,,699
492239,2023-08-08 22:59:00,676.3515,672.7482,674.9581,0.0,0.0,0.0,33.6282,40.9505,,,699
492240,2023-08-08 23:00:00,676.4378,672.8299,675.0278,0.0,0.0,0.0,33.3254,,41.2315,,699
492241,2023-08-08 23:01:00,676.5136,672.9022,675.0766,0.0,0.0,0.0,33.1483,40.8175,41.1458,,699
492242,2023-08-08 23:02:00,676.4793,672.8754,674.9059,0.0,0.0,0.0,,40.7504,,,699
492243,2023-08-08 23:03:00,676.4269,672.8397,674.7427,0.0,0.0,0.0,32.7682,40.6541,40.9899,,699
492244,2023-08-08 23:04:00,676.1623,672.6995,674.6672,0.0,0.0,0.0,32.6323,40.6453,40.9148,,699
492245,2023-08-08 23:05:00,675.9425,672.5831,674.6004,0.0,0.0,0.0,32.5155,40.4226,40.8199,,699
492246,2023-08-08 23:06:00,676.1877,672.7142,674.6232,0.0,0.0,0.0,32.4035,40.3805,40.7201,,699
492247,2023-08-08 23:07:00,,672.8236,674.6313,0.0,0.0,0.0,32.2914,40.2485,40.6202,,699
492248,2023-08-08 23:08:00,676.2726,672.6925,674.4761,0.0,0.0,0.0,32.1895,40.1695,40.5203,,699
492249,2023-08-08 23:09:00,676.1551,672.5714,674.3344,0.0,0.0,0.0,32.0879,40.0406,40.4315,,699
492250,2023-08-08 23:10:00,676.1732,672.5648,674.3463,0.0,0.0,0.0,31.9827,39.9477,40.3455,,699
492251,2023-08-08 23:11:00,676.1711,672.5416,674.3565,0.0,0.0,0.0,31.8806,39.8786,,,699
492252,2023-08-08 23:12:00,,672.3456,674.3485,0.0,0.0,0.0,31.7793,,40.1531,,699
492253,2023-08-08 23:13:00,675.7751,672.1914,674.3664,0.0,0.0,0.0,,39.7254,40.0533,,699
492254,2023-08-08 23:14:00,675.9028,672.5001,674.6715,0.0,0.0,0.0,31.6191,39.6193,39.9534,,699
492255,2023-08-08 23:15:00,676.0247,672.7865,674.9559,0.0,0.0,0.0,31.4916,39.5387,39.8534,,699
492256,2023-08-08 23:16:00,676.0773,672.8028,674.9883,0.0,0.0,0.0,31.4111,39.5076,39.7533,,699
492257,2023-08-08 23:17:00,676.1445,672.8388,675.0297,0.0,0.0,0.0,31.3193,39.4561,39.6649,31.59136422,699
492258,2023-08-08 23:18:00,676.3785,673.1004,675.1735,0.0,0.0,0.0,31.1984,39.3316,39.59,31.57162016,699
492259,2023-08-08 23:19:00,676.5784,,675.2839,0.0,0.0,0.0,31.0805,39.1533,39.5151,31.54914145,699
492260,2023-08-08 23:20:00,676.3825,673.0391,675.0068,0.0,0.0,0.0,31.0085,39.1121,39.42,31.52666275,699
492261,2023-08-08 23:21:00,,672.7982,674.7735,0.0,0.0,0.0,30.9207,38.8992,39.3199,31.50418405,699
492262,2023-08-08 23:22:00,676.3404,672.9747,675.0083,0.0,0.0,0.0,30.8994,38.8394,39.2199,31.41764395,699
492263,2023-08-08 23:23:00,676.4325,673.1183,675.1956,0.0,0.0,0.0,30.7924,,39.12,31.34424555,699
492264,2023-08-08 23:24:00,,672.8918,674.8468,0.0,0.0,0.0,30.7531,38.6958,39.0313,31.30320632,699
492265,2023-08-08 23:25:00,675.8771,672.6894,674.5238,0.0,0.0,0.0,30.7095,38.5387,38.9455,31.25824163,699
492266,2023-08-08 23:26:00,675.9997,672.7612,674.4938,0.0,0.0,0.0,30.6507,38.6092,38.8648,31.21550215,699
492267,2023-08-08 23:27:00,676.1192,672.8314,674.4837,0.0,0.0,0.0,30.6028,38.4428,38.7899,31.14919843,699
492268,2023-08-08 23:28:00,676.2018,672.8824,,0.0,0.0,0.0,30.5794,38.4271,38.7149,31.10886798,699
492269,2023-08-08 23:29:00,676.2774,672.9291,,0.0,0.0,0.0,30.4799,38.33,38.7,31.0700016,699
492270,2023-08-08 23:30:00,676.2774,672.9291,,0.0,0.0,0.0,,,,,699
492271,2023-08-08 23:31:00,,,,,,,,,,,699
492272,2023-08-08 23:32:00,,,,,,,,,,,699
492273,2023-08-08 23:33:00,,,,,,,,,,,699
492274,2023-08-08 23:34:00,,,,,,,,,,,699
492275,2023-08-08 23:35:00,,,,,,,,,,,699
492276,2023-08-08 23:36:00,,,,,,,,,,,699
492277,2023-08-08 23:37:00,,,,,,,,,,,699
492278,2023-08-08 23:38:00,,,,,,,,,,,699
492279,2023-08-08 23:39:00,,,,,,,,,,,699
492280,2023-08-08 23:40:00,,,,,,,,,,,699
492281,2023-08-08 23:41:00,,,,,,,,,,,699
492282,2023-08-08 23:42:00,,,,,,,,,,,699
492283,2023-08-08 23:43:00,,,,,,,,,,,699
492284,2023-08-08 23:44:00,,,,,,,,,,,699
492285,2023-08-08 23:45:00,,,,,,,,,,,699
492286,2023-08-08 23:46:00,,,,,,,,,,,699
492287,2023-08-08 23:47:00,,,,,,,,,,,699
492288,2023-08-08 23:48:00,,,,,,,,,,,699
492289,2023-08-08 23:49:00,,,,,,,,,,,699
492290,2023-08-08 23:50:00,,,,,,,,,,,699
492291,2023-08-08 23:51:00,,,,,,,,,,,699
492292,2023-08-08 23:52:00,,,,,,,,,,,699
492293,2023-08-08 23:53:00,,,,,,,,,,,699
492294,2023-08-08 23:54:00,,,,,,,,,,,699
492295,2023-08-08 23:55:00,,,,,,,,,,,699
492296,2023-08-08 23:56:00,,,,,,,,,,,699
492297,2023-08-08 23:57:00,,,,,,,,,,,699
492298,2023-08-08 23:58:00,,,,,,,,,,,699
492299,2023-08-08 23:59:00,,,,,,,,,,,699
492300,2023-08-09 00:00:00,,,,,,,,,,,699
492301,2023-08-09 00:01:00,,,,,,,,,,,699
492302,2023-08-09 00:02:00,,,,,,,,,,,699
492303,2023-08-09 00:03:00,,,,,,,,,,,699
492304,2023-08-09 00:04:00,,,,,,,,,,,699
492305,2023-08-09 00:05:00,,,,,,,,,,,699
492306,2023-08-09 00:06:00,,,,,,,,,,,699
492307,2023-08-09 00:07:00,,,,,,,,,,,699
492308,2023-08-09 00:08:00,,,,,,,,,,,699
492309,2023-08-09 00:09:00,,,,,,,,,,,699
492310,2023-08-09 00:10:00,,,,,,,,,,,699
492311,2023-08-09 00:11:00,,,,,,,,,,,699
492312,2023-08-09 00:12:00,,,,,,,,,,,699
492313,2023-08-09 00:13:00,,,,,,,,,,,699
492314,2023-08-09 00:14:00,,,,,,,,,,,699
492315,2023-08-09 00:15:00,,,,,,,,,,,699
492316,2023-08-09 00:16:00,,,,,,,,,,,699
492317,2023-08-09 00:17:00,,,,,,,,,,,699
492318,2023-08-09 00:18:00,,,,,,,,,,,699
492319,2023-08-09 00:19:00,,,,,,,,,,,699
492320,2023-08-09 00:20:00,,,,,,,,,,,699
492321,2023-08-09 00:21:00,,,,,,,,,,,699
492322,2023-08-09 00:22:00,,,,,,,,,,,699
492323,2023-08-09 00:23:00,,,,,,,,,,,699
492324,2023-08-09 00:24:00,,,,,,,,,,,699
492325,2023-08-09 00:25:00,,,,,,,,,,,699
492326,2023-08-09 00:26:00,,,,,,,,,,,699
492327,2023-08-09 00:27:00,,,,,,,,,,,699
492328,2023-08-09 00:28:00,,,,,,,,,,,699
492329,2023-08-09 00:29:00,,,,,,,,,,,699
492330,2023-08-09 00:30:00,,,,,,,,,,,699
492331,2023-08-09 00:31:00,,,,,,,,,,,699
492332,2023-08-09 00:32:00,,,,,,,,,,,699
492333,2023-08-09 00:33:00,,,,,,,,,,,699
492334,2023-08-09 00:34:00,,,,,,,,,,,699
492335,2023-08-09 00:35:00,,,,,,,,,,,699
492336,2023-08-09 00:36:00,,,,,,,,,,,699
492337,2023-08-09 00:37:00,,,,,,,,,,,699
492338,2023-08-09 00:38:00,,,,,,,,,,,699
492339,2023-08-09 00:39:00,,,,,,,,,,,699
492340,2023-08-09 00:40:00,,,,,,,,,,,699
492341,2023-08-09 00:41:00,,,,,,,,,,,699
492342,2023-08-09 00:42:00,,,,,,,,,,,699
492343,2023-08-09 00:43:00,,,,,,,,,,,699
492344,2023-08-09 00:44:00,,,,,,,,,,,699
492345,2023-08-09 00:45:00,,,,,,,,,,,699
492346,2023-08-09 00:46:00,,,,,,,,,,,699
492347,2023-08-09 00:47:00,,,,,,,,,,,699
492348,2023-08-09 00:48:00,,,,,,,,,,,699
492349,2023-08-09 00:49:00,,,,,,,,,,,699
492350,2023-08-09 00:50:00,,,,,,,,,,,699
492351,2023-08-09 00:51:00,,,,,,,,,,,699
492352,2023-08-09 00:52:00,,,,,,,,,,,699
492353,2023-08-09 00:53:00,,,,,,,,,,,699
492354,2023-08-09 00:54:00,,,,,,,,,,,699
492355,2023-08-09 00:55:00,,,,,,,,,,,699
492356,2023-08-09 00:56:00,,,,,,,,,,,699
492357,2023-08-09 00:57:00,,,,,,,,,,,699
492358,2023-08-09 00:58:00,,,,,,,,,,,699
492359,2023-08-09 00:59:00,,,,,,,,,,,699
492360,2023-08-09 01:00:00,,,,,,,,,,,699
492361,2023-08-09 01:01:00,,,,,,,,,,,699
492362,2023-08-09 01:02:00,,,,,,,,,,,699
492363,2023-08-09 01:03:00,,,,,,,,,,,699
492364,2023-08-09 01:04:00,,,,,,,,,,,699
492365,2023-08-09 01:05:00,,,,,,,,,,,699
492366,2023-08-09 01:06:00,,,,,,,,,,,699
492367,2023-08-09 01:07:00,,,,,,,,,,,699
492368,2023-08-09 01:08:00,,,,,,,,,,,699
492369,2023-08-09 01:09:00,,,,,,,,,,,699
492370,2023-08-09 01:10:00,,,,,,,,,,,699
492371,2023-08-09 01:11:00,,,,,,,,,,,699
492372,2023-08-09 01:12:00,,,,,,,,,,,699
492373,2023-08-09 01:13:00,,,,,,,,,,,699
492374,2023-08-09 01:14:00,,,,,,,,,,,699
492375,2023-08-09 01:15:00,,,,,,,,,,,699
492376,2023-08-09 01:16:00,,,,,,,,,,,699
492377,2023-08-09 01:17:00,,,,,,,,,,,699
492378,2023-08-09 01:18:00,,,,,,,,,,,699
492379,2023-08-09 01:19:00,,,,,,,,,,,699
492380,2023-08-09 01:20:00,,,,,,,,,,,699
492381,2023-08-09 01:21:00,,,,,,,,,,,699
492382,2023-08-09 01:22:00,,,,,,,,,,,699
492383,2023-08-09 01:23:00,,,,,,,,,,,699
492384,2023-08-09 01:24:00,,,,,,,,,,,699
492385,2023-08-09 01:25:00,,,,,,,,,,,699
492386,2023-08-09 01:26:00,,,,,,,,,,,699
492387,2023-08-09 01:27:00,,,,,,,,,,,699
492388,2023-08-09 01:28:00,,,,,,,,,,,699
492389,2023-08-09 01:29:00,,,,,,,,,,,699
492390,2023-08-09 01:30:00,,,,,,,,,,,699
492391,2023-08-09 01:31:00,,,,,,,,,,,699
492392,2023-08-09 01:32:00,,,,,,,,,,,699
492393,2023-08-09 01:33:00,,,,,,,,,,,699
492394,2023-08-09 01:34:00,,,,,,,,,,,699
492395,2023-08-09 01:35:00,,,,,,,,,,,699
492396,2023-08-09 01:36:00,,,,,,,,,,,699
492397,2023-08-09 01:37:00,,,,,,,,,,,699
492398,2023-08-09 01:38:00,,,,,,,,,,,699
492399,2023-08-09 01:39:00,,,,,,,,,,,699
492400,2023-08-09 01:40:00,,,,,,,,,,,699
492401,2023-08-09 01:41:00,,,,,,,,,,,699
492402,2023-08-09 01:42:00,,,,,,,,,,,699
492403,2023-08-09 01:43:00,,,,,,,,,,,699
492404,2023-08-09 01:44:00,,,,,,,,,,,699
492405,2023-08-09 01:45:00,,,,,,,,,,,699
492406,2023-08-09 01:46:00,,,,,,,,,,,699
492407,2023-08-09 01:47:00,,,,,,,,,,,699
492408,2023-08-09 01:48:00,,,,,,,,,,,699
492409,2023-08-09 01:49:00,,,,,,,,,,,699
492410,2023-08-09 01:50:00,,,,,,,,,,,699
492411,2023-08-09 01:51:00,,,,,,,,,,,699
492412,2023-08-09 01:52:00,,,,,,,,,,,699
492413,2023-08-09 01:53:00,,,,,,,,,,,699
492414,2023-08-09 01:54:00,,,,,,,,,,,699
492415,2023-08-09 01:55:00,,,,,,,,,,,699
492416,2023-08-09 01:56:00,,,,,,,,,,,699
492417,2023-08-09 01:57:00,,,,,,,,,,,699
492418,2023-08-09 01:58:00,,,,,,,,,,,699
492419,2023-08-09 01:59:00,,,,,,,,,,,699
492420,2023-08-09 02:00:00,,,,,,,,,,,699
492421,2023-08-09 02:01:00,,,,,,,,,,,699
492422,2023-08-09 02:02:00,,,,,,,,,,,699
492423,2023-08-09 02:03:00,,,,,,,,,,,699
492424,2023-08-09 02:04:00,,,,,,,,,,,699
492425,2023-08-09 02:05:00,,,,,,,,,,,699
492426,2023-08-09 02:06:00,,,,,,,,,,,699
492427,2023-08-09 02:07:00,,,,,,,,,,,699
492428,2023-08-09 02:08:00,,,,,,,,,,,699
492429,2023-08-09 02:09:00,,,,,,,,,,,699
492430,2023-08-09 02:10:00,,,,,,,,,,,699
492431,2023-08-09 02:11:00,,,,,,,,,,,699
492432,2023-08-09 02:12:00,,,,,,,,,,,699
492433,2023-08-09 02:13:00,,,,,,,,,,,699
492434,2023-08-09 02:14:00,,,,,,,,,,,699
492435,2023-08-09 02:15:00,,,,,,,,,,,699
492436,2023-08-09 02:16:00,,,,,,,,,,,699
492437,2023-08-09 02:17:00,,,,,,,,,,,699
492438,2023-08-09 02:18:00,,,,,,,,,,,699
492439,2023-08-09 02:19:00,,,,,,,,,,,699
492440,2023-08-09 02:20:00,,,,,,,,,,,699
492441,2023-08-09 02:21:00,,,,,,,,,,,699
492442,2023-08-09 02:22:00,,,,,,,,,,,699
492443,2023-08-09 02:23:00,,,,,,,,,,,699
492444,2023-08-09 02:24:00,,,,,,,,,,,699
492445,2023-08-09 02:25:00,,,,,,,,,,,699
492446,2023-08-09 02:26:00,,,,,,,,,,,699
492447,2023-08-09 02:27:00,,,,,,,,,,,699
492448,2023-08-09 02:28:00,,,,,,,,,,,699
492449,2023-08-09 02:29:00,,,,,,,,,,,699
492450,2023-08-09 02:30:00,,,,,,,,,,,699
492451,2023-08-09 02:31:00,,,,,,,,,,,699
492452,2023-08-09 02:32:00,,,,,,,,,,,699
492453,2023-08-09 02:33:00,,,,,,,,,,,699
492454,2023-08-09 02:34:00,,,,,,,,,,,699
492455,2023-08-09 02:35:00,,,,,,,,,,,699
492456,2023-08-09 02:36:00,,,,,,,,,,,699
492457,2023-08-09 02:37:00,,,,,,,,,,,699
492458,2023-08-09 02:38:00,,,,,,,,,,,699
492459,2023-08-09 02:39:00,,,,,,,,,,,699
492460,2023-08-09 02:40:00,,,,,,,,,,,699
492461,2023-08-09 02:41:00,,,,,,,,,,,699
492462,2023-08-09 02:42:00,,,,,,,,,,,699
492463,2023-08-09 02:43:00,,,,,,,,,,,699
492464,2023-08-09 02:44:00,,,,,,,,,,,699
492465,2023-08-09 02:45:00,,,,,,,,,,,699
492466,2023-08-09 02:46:00,,,,,,,,,,,699
492467,2023-08-09 02:47:00,,,,,,,,,,,699
492468,2023-08-09 02:48:00,,,,,,,,,,,699
492469,2023-08-09 02:49:00,,,,,,,,,,,699
492470,2023-08-09 02:50:00,,,,,,,,,,,699
492471,2023-08-09 02:51:00,,,,,,,,,,,699
492472,2023-08-09 02:52:00,,,,,,,,,,,699
492473,2023-08-09 02:53:00,,,,,,,,,,,699
492474,2023-08-09 02:54:00,,,,,,,,,,,699
492475,2023-08-09 02:55:00,,,,,,,,,,,699
492476,2023-08-09 02:56:00,,,,,,,,,,,699
492477,2023-08-09 02:57:00,,,,,,,,,,,699
492478,2023-08-09 02:58:00,,,,,,,,,,,699
492479,2023-08-09 02:59:00,,,,,,,,,,,699
492480,2023-08-09 03:00:00,,,,,,,,,,,699
492481,2023-08-09 03:01:00,,,,,,,,,,,699
492482,2023-08-09 03:02:00,,,,,,,,,,,699
492483,2023-08-09 03:03:00,,,,,,,,,,,699
492484,2023-08-09 03:04:00,,,,,,,,,,,699
492485,2023-08-09 03:05:00,,,,,,,,,,,699
492486,2023-08-09 03:06:00,,,,,,,,,,,699
492487,2023-08-09 03:07:00,,,,,,,,,,,699
492488,2023-08-09 03:08:00,,,,,,,,,,,699
492489,2023-08-09 03:09:00,,,,,,,,,,,699
492490,2023-08-09 03:10:00,,,,,,,,,,,699
492491,2023-08-09 03:11:00,,,,,,,,,,,699
492492,2023-08-09 03:12:00,,,,,,,,,,,699
492493,2023-08-09 03:13:00,,,,,,,,,,,699
492494,2023-08-09 03:14:00,,,,,,,,,,,699
492495,2023-08-09 03:15:00,,,,,,,,,,,699
492496,2023-08-09 03:16:00,,,,,,,,,,,699
492497,2023-08-09 03:17:00,,,,,,,,,,,699
492498,2023-08-09 03:18:00,,,,,,,,,,,699
492499,2023-08-09 03:19:00,,,,,,,,,,,699
492500,2023-08-09 03:20:00,,,,,,,,,,,699
492501,2023-08-09 03:21:00,,,,,,,,,,,699
492502,2023-08-09 03:22:00,,,,,,,,,,,699
492503,2023-08-09 03:23:00,,,,,,,,,,,699
492504,2023-08-09 03:24:00,,,,,,,,,,,699
492505,2023-08-09 03:25:00,,,,,,,,,,,699
492506,2023-08-09 03:26:00,,,,,,,,,,,699
492507,2023-08-09 03:27:00,,,,,,,,,,,699
492508,2023-08-09 03:28:00,,,,,,,,,,,699
492509,2023-08-09 03:29:00,,,,,,,,,,,699
492510,2023-08-09 03:30:00,,,,,,,,,,,699
492511,2023-08-09 03:31:00,,,,,,,,,,,699
492512,2023-08-09 03:32:00,,,,,,,,,,,699
492513,2023-08-09 03:33:00,,,,,,,,,,,699
492514,2023-08-09 03:34:00,,,,,,,,,,,699
492515,2023-08-09 03:35:00,,,,,,,,,,,699
492516,2023-08-09 03:36:00,,,,,,,,,,,699
492517,2023-08-09 03:37:00,,,,,,,,,,,699
492518,2023-08-09 03:38:00,,,,,,,,,,,699
492519,2023-08-09 03:39:00,,,,,,,,,,,699
492520,2023-08-09 03:40:00,,,,,,,,,,,699
492521,2023-08-09 03:41:00,,,,,,,,,,,699
492522,2023-08-09 03:42:00,,,,,,,,,,,699
492523,2023-08-09 03:43:00,,,,,,,,,,,699
492524,2023-08-09 03:44:00,,,,,,,,,,,699
492525,2023-08-09 03:45:00,,,,,,,,,,,699
492526,2023-08-09 03:46:00,,,,,,,,,,,699
492527,2023-08-09 03:47:00,,,,,,,,,,,699
492528,2023-08-09 03:48:00,,,,,,,,,,,699
492529,2023-08-09 03:49:00,,,,,,,,,,,699
492530,2023-08-09 03:50:00,,,,,,,,,,,699
492531,2023-08-09 03:51:00,,,,,,,,,,,699
492532,2023-08-09 03:52:00,,,,,,,,,,,699
492533,2023-08-09 03:53:00,,,,,,,,,,,699
492534,2023-08-09 03:54:00,,,,,,,,,,,699
492535,2023-08-09 03:55:00,,,,,,,,,,,699
492536,2023-08-09 03:56:00,,,,,,,,,,,699
492537,2023-08-09 03:57:00,,,,,,,,,,,699
492538,2023-08-09 03:58:00,,,,,,,,,,,699
492539,2023-08-09 03:59:00,,,,,,,,,,,699
492540,2023-08-09 04:00:00,,,,,,,,,,,699
492541,2023-08-09 04:01:00,,,,,,,,,,,699
492542,2023-08-09 04:02:00,,,,,,,,,,,699
492543,2023-08-09 04:03:00,,,,,,,,,,,699
492544,2023-08-09 04:04:00,,,,,,,,,,,699
492545,2023-08-09 04:05:00,,,,,,,,,,,699
492546,2023-08-09 04:06:00,,,,,,,,,,,699
492547,2023-08-09 04:07:00,,,,,,,,,,,699
492548,2023-08-09 04:08:00,,,,,,,,,,,699
492549,2023-08-09 04:09:00,,,,,,,,,,,699
492550,2023-08-09 04:10:00,,,,,,,,,,,699
492551,2023-08-09 04:11:00,,,,,,,,,,,699
492552,2023-08-09 04:12:00,,,,,,,,,,,699
492553,2023-08-09 04:13:00,,,,,,,,,,,699
492554,2023-08-09 04:14:00,,,,,,,,,,,699
492555,2023-08-09 04:15:00,,,,,,,,,,,699
492556,2023-08-09 04:16:00,,,,,,,,,,,699
492557,2023-08-09 04:17:00,,,,,,,,,,,699
492558,2023-08-09 04:18:00,,,,,,,,,,,699
492559,2023-08-09 04:19:00,,,,,,,,,,,699
492560,2023-08-09 04:20:00,,,,,,,,,,,699
492561,2023-08-09 04:21:00,,,,,,,,,,,699
492562,2023-08-09 04:22:00,,,,,,,,,,,699
492563,2023-08-09 04:23:00,,,,,,,,,,,699
492564,2023-08-09 04:24:00,,,,,,,,,,,699
492565,2023-08-09 04:25:00,,,,,,,,,,,699
492566,2023-08-09 04:26:00,,,,,,,,,,,699
492567,2023-08-09 04:27:00,,,,,,,,,,,699
492568,2023-08-09 04:28:00,,,,,,,,,,,699
492569,2023-08-09 04:29:00,,,,,,,,,,,699
492570,2023-08-09 04:30:00,,,,,,,,,,,699
492571,2023-08-09 04:31:00,,,,,,,,,,,699
492572,2023-08-09 04:32:00,,,,,,,,,,,699
492573,2023-08-09 04:33:00,,,,,,,,,,,699
492574,2023-08-09 04:34:00,,,,,,,,,,,699
492575,2023-08-09 04:35:00,,,,,,,,,,,699
492576,2023-08-09 04:36:00,,,,,,,,,,,699
492577,2023-08-09 04:37:00,,,,,,,,,,,699
492578,2023-08-09 04:38:00,,,,,,,,,,,699
492579,2023-08-09 04:39:00,,,,,,,,,,,699
492580,2023-08-09 04:40:00,,,,,,,,,,,699
492581,2023-08-09 04:41:00,,,,,,,,,,,699
492582,2023-08-09 04:42:00,,,,,,,,,,,699
492583,2023-08-09 04:43:00,,,,,,,,,,,699
492584,2023-08-09 04:44:00,,,,,,,,,,,699
492585,2023-08-09 04:45:00,,,,,,,,,,,699
492586,2023-08-09 04:46:00,,,,,,,,,,,699
492587,2023-08-09 04:47:00,,,,,,,,,,,699
492588,2023-08-09 04:48:00,,,,,,,,,,,699
492589,2023-08-09 04:49:00,,,,,,,,,,,699
492590,2023-08-09 04:50:00,,,,,,,,,,,699
492591,2023-08-09 04:51:00,,,,,,,,,,,699
492592,2023-08-09 04:52:00,,,,,,,,,,,699
492593,2023-08-09 04:53:00,,,,,,,,,,,699
492594,2023-08-09 04:54:00,,,,,,,,,,,699
492595,2023-08-09 04:55:00,,,,,,,,,,,699
492596,2023-08-09 04:56:00,,,,,,,,,,,699
492597,2023-08-09 04:57:00,,,,,,,,,,,699
492598,2023-08-09 04:58:00,,,,,,,,,,,699
492599,2023-08-09 04:59:00,,,,,,,,,,,699
492600,2023-08-09 05:00:00,,,,,,,,,,,699
492601,2023-08-09 05:01:00,,,,,,,,,,,699
492602,2023-08-09 05:02:00,,,,,,,,,,,699
492603,2023-08-09 05:03:00,,,,,,,,,,,699
492604,2023-08-09 05:04:00,,,,,,,,,,,699
492605,2023-08-09 05:05:00,,,,,,,,,,,699
492606,2023-08-09 05:06:00,,,,,,,,,,,699
492607,2023-08-09 05:07:00,,,,,,,,,,,699
492608,2023-08-09 05:08:00,,,,,,,,,,,699
492609,2023-08-09 05:09:00,,,,,,,,,,,699
492610,2023-08-09 05:10:00,,,,,,,,,,,699
492611,2023-08-09 05:11:00,,,,,,,,,,,699
492612,2023-08-09 05:12:00,,,,,,,,,,,699
492613,2023-08-09 05:13:00,,,,,,,,,,,699
492614,2023-08-09 05:14:00,,,,,,,,,,,699
492615,2023-08-09 05:15:00,,,,,,,,,,,699
492616,2023-08-09 05:16:00,,,,,,,,,,,699
492617,2023-08-09 05:17:00,,,,,,,,,,,699
492618,2023-08-09 05:18:00,,,,,,,,,,,699
492619,2023-08-09 05:19:00,,,,,,,,,,,699
492620,2023-08-09 05:20:00,,,,,,,,,,,699
492621,2023-08-09 05:21:00,,,,,,,,,,,699
492622,2023-08-09 05:22:00,,,,,,,,,,,699
492623,2023-08-09 05:23:00,,,,,,,,,,,699
492624,2023-08-09 05:24:00,,,,,,,,,,,699
492625,2023-08-09 05:25:00,,,,,,,,,,,699
492626,2023-08-09 05:26:00,,,,,,,,,,,699
492627,2023-08-09 05:27:00,,,,,,,,,,,699
492628,2023-08-09 05:28:00,,,,,,,,,,,699
492629,2023-08-09 05:29:00,,,,,,,,,,,699
492630,2023-08-09 05:30:00,,,,,,,,,,,699
492631,2023-08-09 05:31:00,,,,,,,,,,,699
492632,2023-08-09 05:32:00,,,,,,,,,,,699
492633,2023-08-09 05:33:00,,,,,,,,,,,699
492634,2023-08-09 05:34:00,,,,,,,,,,,699
492635,2023-08-09 05:35:00,,,,,,,,,,,699
492636,2023-08-09 05:36:00,,,,,,,,,,,699
492637,2023-08-09 05:37:00,,,,,,,,,,,699
492638,2023-08-09 05:38:00,,,,,,,,,,,699
492639,2023-08-09 05:39:00,,,,,,,,,,,699
492640,2023-08-09 05:40:00,,,,,,,,,,,699
492641,2023-08-09 05:41:00,,,,,,,,,,,699
492642,2023-08-09 05:42:00,,,,,,,,,,,699
492643,2023-08-09 05:43:00,,,,,,,,,,,699
492644,2023-08-09 05:44:00,,,,,,,,,,,699
492645,2023-08-09 05:45:00,,,,,,,,,,,699
492646,2023-08-09 05:46:00,,,,,,,,,,,699
492647,2023-08-09 05:47:00,,,,,,,,,,,699
492648,2023-08-09 05:48:00,,,,,,,,,,,699
492649,2023-08-09 05:49:00,,,,,,,,,,,699
492650,2023-08-09 05:50:00,,,,,,,,,,,699
492651,2023-08-09 05:51:00,,,,,,,,,,,699
492652,2023-08-09 05:52:00,,,,,,,,,,,699
492653,2023-08-09 05:53:00,,,,,,,,,,,699
492654,2023-08-09 05:54:00,,,,,,,,,,,699
492655,2023-08-09 05:55:00,,,,,,,,,,,699
492656,2023-08-09 05:56:00,,,,,,,,,,,699
492657,2023-08-09 05:57:00,,,,,,,,,,,699
492658,2023-08-09 05:58:00,,,,,,,,,,,699
492659,2023-08-09 05:59:00,,,,,,,,,,,699
492660,2023-08-09 06:00:00,,,,,,,,,,,699
492661,2023-08-09 06:01:00,,,,,,,,,,,699
492662,2023-08-09 06:02:00,,,,,,,,,,,699
492663,2023-08-09 06:03:00,,,,,,,,,,,699
492664,2023-08-09 06:04:00,,,,,,,,,,,699
492665,2023-08-09 06:05:00,,,,,,,,,,,699
492666,2023-08-09 06:06:00,,,,,,,,,,,699
492667,2023-08-09 06:07:00,,,,,,,,,,,699
492668,2023-08-09 06:08:00,,,,,,,,,,,699
492669,2023-08-09 06:09:00,,,,,,,,,,,699
492670,2023-08-09 06:10:00,,,,,,,,,,,699
492671,2023-08-09 06:11:00,,,,,,,,,,,699
492672,2023-08-09 06:12:00,,,,,,,,,,,699
492673,2023-08-09 06:13:00,,,,,,,,,,,699
492674,2023-08-09 06:14:00,,,,,,,,,,,699
492675,2023-08-09 06:15:00,,,,,,,,,,,699
492676,2023-08-09 06:16:00,,,,,,,,,,,699
492677,2023-08-09 06:17:00,,,,,,,,,,,699
492678,2023-08-09 06:18:00,,,,,,,,,,,699
492679,2023-08-09 06:19:00,,,,,,,,,,,699
492680,2023-08-09 06:20:00,,,,,,,,,,,699
492681,2023-08-09 06:21:00,,,,,,,,,,,699
492682,2023-08-09 06:22:00,,,,,,,,,,,699
492683,2023-08-09 06:23:00,,,,,,,,,,,699
492684,2023-08-09 06:24:00,,,,,,,,,,,699
492685,2023-08-09 06:25:00,,,,,,,,,,,699
492686,2023-08-09 06:26:00,,,,,,,,,,,699
492687,2023-08-09 06:27:00,,,,,,,,,,,699
492688,2023-08-09 06:28:00,,,,,,,,,,,699
492689,2023-08-09 06:29:00,,,,,,,,,,,699
492690,2023-08-09 06:30:00,,,,,,,,,,,699
492691,2023-08-09 06:31:00,,,,,,,,,,,699
492692,2023-08-09 06:32:00,,,,,,,,,,,699
492693,2023-08-09 06:33:00,,,,,,,,,,,699
492694,2023-08-09 06:34:00,,,,,,,,,,,699
492695,2023-08-09 06:35:00,,,,,,,,,,,699
492696,2023-08-09 06:36:00,,,,,,,,,,,699
492697,2023-08-09 06:37:00,,,,,,,,,,,699
492698,2023-08-09 06:38:00,,,,,,,,,,,699
492699,2023-08-09 06:39:00,,,,,,,,,,,699
492700,2023-08-09 06:40:00,,,,,,,,,,,699
492701,2023-08-09 06:41:00,,,,,,,,,,,699
492702,2023-08-09 06:42:00,,,,,,,,,,,699
492703,2023-08-09 06:43:00,,,,,,,,,,,699
492704,2023-08-09 06:44:00,,,,,,,,,,,699
492705,2023-08-09 06:45:00,,,,,,,,,,,699
492706,2023-08-09 06:46:00,,,,,,,,,,,699
492707,2023-08-09 06:47:00,,,,,,,,,,,699
492708,2023-08-09 06:48:00,,,,,,,,,,,699
492709,2023-08-09 06:49:00,,,,,,,,,,,699
492710,2023-08-09 06:50:00,,,,,,,,,,,699
492711,2023-08-09 06:51:00,,,,,,,,,,,699
492712,2023-08-09 06:52:00,,,,,,,,,,,699
492713,2023-08-09 06:53:00,,,,,,,,,,,699
492714,2023-08-09 06:54:00,,,,,,,,,,,699
492715,2023-08-09 06:55:00,,,,,,,,,,,699
492716,2023-08-09 06:56:00,,,,,,,,,,,699
492717,2023-08-09 06:57:00,,,,,,,,,,,699
492718,2023-08-09 06:58:00,,,,,,,,,,,699
492719,2023-08-09 06:59:00,,,,,,,,,,,699
492720,2023-08-09 07:00:00,,,,,,,,,,,699
492721,2023-08-09 07:01:00,,,,,,,,,,,699
492722,2023-08-09 07:02:00,,,,,,,,,,,699
492723,2023-08-09 07:03:00,,,,,,,,,,,699
492724,2023-08-09 07:04:00,,,,,,,,,,,699
492725,2023-08-09 07:05:00,,,,,,,,,,,699
492726,2023-08-09 07:06:00,,,,,,,,,,,699
492727,2023-08-09 07:07:00,,,,,,,,,,,699
492728,2023-08-09 07:08:00,,,,,,,,,,,699
492729,2023-08-09 07:09:00,,,,,,,,,,,699
492730,2023-08-09 07:10:00,,,,,,,,,,,699
492731,2023-08-09 07:11:00,,,,,,,,,,,699
492732,2023-08-09 07:12:00,,,,,,,,,,,699
492733,2023-08-09 07:13:00,,,,,,,,,,,699
492734,2023-08-09 07:14:00,,,,,,,,,,,699
492735,2023-08-09 07:15:00,,,,,,,,,,,699
492736,2023-08-09 07:16:00,,,,,,,,,,,699
492737,2023-08-09 07:17:00,,,,,,,,,,,699
492738,2023-08-09 07:18:00,,,,,,,,,,,699
492739,2023-08-09 07:19:00,,,,,,,,,,,699
492740,2023-08-09 07:20:00,,,,,,,,,,,699
492741,2023-08-09 07:21:00,,,,,,,,,,,699
492742,2023-08-09 07:22:00,,,,,,,,,,,699
492743,2023-08-09 07:23:00,,,,,,,,,,,699
492744,2023-08-09 07:24:00,,,,,,,,,,,699
492745,2023-08-09 07:25:00,,,,,,,,,,,699
492746,2023-08-09 07:26:00,,,,,,,,,,,699
492747,2023-08-09 07:27:00,,,,,,,,,,,699
492748,2023-08-09 07:28:00,,,,,,,,,,,699
492749,2023-08-09 07:29:00,,,,,,,,,,,699
492750,2023-08-09 07:30:00,,,,,,,,,,,699
492751,2023-08-09 07:31:00,,,,,,,,,,,699
492752,2023-08-09 07:32:00,,,,,,,,,,,699
492753,2023-08-09 07:33:00,,,,,,,,,,,699
492754,2023-08-09 07:34:00,,,,,,,,,,,699
492755,2023-08-09 07:35:00,,,,,,,,,,,699
492756,2023-08-09 07:36:00,,,,,,,,,,,699
492757,2023-08-09 07:37:00,,,,,,,,,,,699
492758,2023-08-09 07:38:00,,,,,,,,,,,699
492759,2023-08-09 07:39:00,,,,,,,,,,,699
492760,2023-08-09 07:40:00,,,,,,,,,,,699
492761,2023-08-09 07:41:00,,,,,,,,,,,699
492762,2023-08-09 07:42:00,,,,,,,,,,,699
492763,2023-08-09 07:43:00,,,,,,,,,,,699
492764,2023-08-09 07:44:00,,,,,,,,,,,699
492765,2023-08-09 07:45:00,,,,,,,,,,,699
492766,2023-08-09 07:46:00,,,,,,,,,,,699
492767,2023-08-09 07:47:00,,,,,,,,,,,699
492768,2023-08-09 07:48:00,,,,,,,,,,,699
492769,2023-08-09 07:49:00,,,,,,,,,,,699
492770,2023-08-09 07:50:00,,,,,,,,,,,699
492771,2023-08-09 07:51:00,,,,,,,,,,,699
492772,2023-08-09 07:52:00,,,,,,,,,,,699
492773,2023-08-09 07:53:00,,,,,,,,,,,699
492774,2023-08-09 07:54:00,,,,,,,,,,,699
492775,2023-08-09 07:55:00,,,,,,,,,,,699
492776,2023-08-09 07:56:00,,,,,,,,,,,699
492777,2023-08-09 07:57:00,,,,,,,,,,,699
492778,2023-08-09 07:58:00,,,,,,,,,,,699
492779,2023-08-09 07:59:00,,,,,,,,,,,699
492780,2023-08-09 08:00:00,,,,,,,,,,,699
492781,2023-08-09 08:01:00,,,,,,,,,,,699
492782,2023-08-09 08:02:00,,,,,,,,,,,699
492783,2023-08-09 08:03:00,,,,,,,,,,,699
492784,2023-08-09 08:04:00,,,,,,,,,,,699
492785,2023-08-09 08:05:00,,,,,,,,,,,699
492786,2023-08-09 08:06:00,,,,,,,,,,,699
492787,2023-08-09 08:07:00,,,,,,,,,,,699
492788,2023-08-09 08:08:00,,,,,,,,,,,699
492789,2023-08-09 08:09:00,,,,,,,,,,,699
492790,2023-08-09 08:10:00,,,,,,,,,,,699
492791,2023-08-09 08:11:00,,,,,,,,,,,699
492792,2023-08-09 08:12:00,,,,,,,,,,,699
492793,2023-08-09 08:13:00,,,,,,,,,,,699
492794,2023-08-09 08:14:00,,,,,,,,,,,699
492795,2023-08-09 08:15:00,,,,,,,,,,,699
492796,2023-08-09 08:16:00,,,,,,,,,,,699
492797,2023-08-09 08:17:00,,,,,,,,,,,699
492798,2023-08-09 08:18:00,,,,,,,,,,,699
492799,2023-08-09 08:19:00,,,,,,,,,,,699
492800,2023-08-09 08:20:00,,,,,,,,,,,699
492801,2023-08-09 08:21:00,,,,,,,,,,,699
492802,2023-08-09 08:22:00,,,,,,,,,,,699
492803,2023-08-09 08:23:00,,,,,,,,,,,699
492804,2023-08-09 08:24:00,,,,,,,,,,,699
492805,2023-08-09 08:25:00,,,,,,,,,,,699
492806,2023-08-09 08:26:00,,,,,,,,,,,699
492807,2023-08-09 08:27:00,,,,,,,,,,,699
492808,2023-08-09 08:28:00,,,,,,,,,,,699
492809,2023-08-09 08:29:00,,,,,,,,,,,699
492810,2023-08-09 08:30:00,,,,,,,,,,,699
492811,2023-08-09 08:31:00,,,,,,,,,,,699
492812,2023-08-09 08:32:00,,,,,,,,,,,699
492813,2023-08-09 08:33:00,,,,,,,,,,,699
492814,2023-08-09 08:34:00,,,,,,,,,,,699
492815,2023-08-09 08:35:00,,,,,,,,,,,699
492816,2023-08-09 08:36:00,,,,,,,,,,,699
492817,2023-08-09 08:37:00,,,,,,,,,,,699
492818,2023-08-09 08:38:00,,,,,,,,,,,699
492819,2023-08-09 08:39:00,,,,,,,,,,,699
492820,2023-08-09 08:40:00,,,,,,,,,,,699
492821,2023-08-09 08:41:00,,,,,,,,,,,699
492822,2023-08-09 08:42:00,,,,,,,,,,,699
492823,2023-08-09 08:43:00,,,,,,,,25.7464,27.2386,23.00186929,699
492824,2023-08-09 08:44:00,,,,,,,29.0184,26.7177,28.3185,22.95399944,699
492825,2023-08-09 08:45:00,679.0164,675.4243,677.3511,138.0,0.1079,0.1699,28.9871,27.7721,28.9192,22.93597223,699
492826,2023-08-09 08:46:00,679.3351,675.8068,,278.0,0.2173,0.3421,28.9684,28.7028,29.4593,22.94810041,699
492827,2023-08-09 08:47:00,679.3418,675.8723,677.7014,418.0,0.3267,0.5144,28.9412,29.5464,29.8603,22.94531623,699
492828,2023-08-09 08:48:00,679.3423,675.9316,,0.5579,0.4361,0.6866,28.9102,30.3271,30.2391,22.94031509,699
492829,2023-08-09 08:49:00,679.2289,675.8675,677.6368,0.6979,0.5455,0.8588,28.9268,31.0123,30.4402,22.93402724,699
492830,2023-08-09 08:50:00,679.1131,675.8009,677.6598,0.8379,0.6549,1.0311,28.8891,31.6255,30.6394,22.9309329,699
492831,2023-08-09 08:51:00,679.8026,676.3755,678.2354,0.9778,0.7643,1.2033,28.8694,32.2889,30.8244,22.9119353,699
492832,2023-08-09 08:52:00,,676.9627,,1.1178,0.8737,1.3755,,32.7686,30.9444,22.88180274,699
492833,2023-08-09 08:53:00,680.0873,676.6415,678.5906,1.2578,0.9831,1.5478,28.8169,33.1824,31.0804,22.8520445,699
492834,2023-08-09 08:54:00,679.6481,676.3055,678.3458,1.3977,1.0925,1.72,28.8206,,31.2151,22.82196769,699
492835,2023-08-09 08:55:00,679.9696,676.4909,678.4129,1.5377,1.2019,1.8922,28.7794,33.8659,31.29,22.83404092,699
492836,2023-08-09 08:56:00,680.3085,676.6884,678.4872,1.6777,1.3113,2.0645,28.7591,,31.3649,22.85810203,699
492837,2023-08-09 08:57:00,680.0456,676.4701,678.2253,1.8176,1.4207,2.2367,28.7413,34.4054,31.4354,22.88135241,699
492838,2023-08-09 08:58:00,679.7593,676.2358,677.9503,1.9576,1.5301,,28.7211,34.6447,31.5021,22.8863436,699
492839,2023-08-09 08:59:00,680.0308,,678.3807,2.0976,1.6395,2.5812,28.7277,,31.5688,22.89400923,699
492840,2023-08-09 09:00:00,,676.8991,678.8223,2.2375,1.7489,2.7534,28.6993,35.0126,31.6212,22.91799926,699
492841,2023-08-09 09:01:00,680.6973,677.1903,679.1357,2.3775,1.8583,2.9257,28.6604,35.1623,31.6613,22.90602207,699
492842,2023-08-09 09:02:00,,677.4804,679.4462,2.5175,1.9677,3.0979,,35.3422,31.7013,22.89699643,699
492843,2023-08-09 09:03:00,681.2575,677.7711,679.6313,2.6574,2.0771,3.2701,28.6391,35.4816,31.7413,22.89198965,699
492844,2023-08-09 09:04:00,681.4247,678.0618,679.8139,2.7974,2.1865,3.4424,28.6134,35.5947,31.7813,22.89908979,699
492845,2023-08-09 09:05:00,681.3688,677.8975,679.7064,2.9374,2.2959,3.6146,28.5903,35.6922,31.8118,22.91406113,699
492846,2023-08-09 09:06:00,681.3049,677.7167,679.5883,3.0773,2.4053,3.7868,28.5892,35.7623,,22.91092076,699
492847,2023-08-09 09:07:00,681.1783,677.6638,679.6167,3.2173,2.5148,3.9591,28.5712,35.8703,31.8562,22.8959137,699
492848,2023-08-09 09:08:00,681.0495,677.6155,679.6505,3.3573,2.6242,4.1313,28.5615,,31.8785,22.88099909,699
492849,2023-08-09 09:09:00,681.3047,677.8912,680.0344,3.4972,2.7336,4.3035,28.5303,36.0248,31.9007,22.84193847,699
492850,2023-08-09 09:10:00,681.5733,678.1782,680.4305,3.6372,,4.4758,28.5093,36.0806,31.9229,22.8209528,699
492851,2023-08-09 09:11:00,681.9201,678.3708,680.4142,3.7772,2.9524,,28.5182,36.1305,31.9451,22.87252832,699
492852,2023-08-09 09:12:00,682.27,678.5597,680.3817,3.9171,3.0618,4.8203,28.4879,,31.9673,22.89306514,699
492853,2023-08-09 09:13:00,682.3804,678.5641,680.5342,4.0571,3.1712,4.9925,28.4629,36.2039,31.9895,22.87600999,699
492854,2023-08-09 09:14:00,,678.5616,680.6936,4.1971,3.2806,5.1647,28.4506,36.2722,31.9963,22.86098801,699
492855,2023-08-09 09:15:00,682.3138,678.5175,680.6753,,3.39,,28.4389,36.3067,31.9894,22.88400216,699
492856,2023-08-09 09:16:00,682.1378,678.4722,680.6517,,3.4994,5.5092,28.4186,36.3313,31.9825,22.89902158,699
492857,2023-08-09 09:17:00,682.2279,678.4924,680.6918,,3.6088,5.6814,28.3916,36.4134,31.9756,22.86796887,699
492858,2023-08-09 09:18:00,682.3257,678.5144,680.7337,4.7569,3.7182,5.8537,28.3602,36.4388,31.9687,22.86045037,699
492859,2023-08-09 09:19:00,681.8797,,680.2265,4.8969,3.8276,6.0259,28.3784,36.4385,31.9618,22.81405997,699
492860,2023-08-09 09:20:00,681.4139,677.7288,679.6994,5.0368,,6.1981,28.3586,36.4793,31.9549,22.7914911,699
492861,2023-08-09 09:21:00,681.4485,677.7742,,5.1768,4.0464,6.3704,28.3087,36.4707,,22.74807216,699
492862,2023-08-09 09:22:00,681.4999,677.8344,679.8281,5.3168,4.1558,6.5426,28.3117,36.5014,31.9411,22.74799076,699
492863,2023-08-09 09:23:00,681.7064,678.0595,680.1722,5.4567,4.2652,6.7149,28.2994,36.5122,31.9342,22.75728965,699
492864,2023-08-09 09:24:00,681.9177,678.2897,680.5247,5.5967,4.3746,6.8871,28.2694,,31.9273,22.74732104,699
492865,2023-08-09 09:25:00,681.5682,678.0189,680.2019,5.7367,,7.0593,28.2631,36.5515,31.9204,22.72401786,699
492866,2023-08-09 09:26:00,681.1999,677.7314,679.8564,5.8766,4.5934,7.2316,28.2392,36.5823,31.9135,22.68196685,699
492867,2023-08-09 09:27:00,681.6414,678.0121,680.0269,6.0166,4.7028,7.4038,28.2207,36.6277,31.9066,22.66182862,699
492868,2023-08-09 09:28:00,,678.3147,680.2172,6.1566,4.8122,,,36.6295,31.8997,22.63185593,699
492869,2023-08-09 09:29:00,681.7737,678.0219,679.8197,6.2965,4.9216,7.7483,28.1792,36.6185,31.8928,22.58805706,699
492870,2023-08-09 09:30:00,681.4056,677.7087,,6.4365,,7.9205,28.1807,36.6445,31.8859,22.5609889,699
492871,2023-08-09 09:31:00,681.1485,677.4999,679.2729,6.5765,5.1404,8.0927,,,,22.53894927,699
492872,2023-08-09 09:32:00,680.8945,,679.1521,6.7164,5.2498,,28.1308,36.6317,31.8721,22.50284215,699
492873,2023-08-09 09:33:00,681.17,677.5534,679.4138,6.8564,5.3592,8.4372,28.1215,36.6736,31.8652,22.47596305,699
492874,2023-08-09 09:34:00,681.4646,677.8296,679.6893,6.9964,5.4686,8.6094,28.1054,36.6445,31.8583,22.46105767,699
492875,2023-08-09 09:35:00,,677.7523,679.6297,7.1363,,8.7817,28.0735,36.6488,31.8514,22.45300412,699
492876,2023-08-09 09:36:00,681.2738,677.6624,679.5582,7.2763,5.6874,8.9539,,36.6679,31.8445,22.42301596,699
492877,2023-08-09 09:37:00,681.2415,677.6672,679.5585,7.4163,5.7968,9.1262,28.0594,36.6416,31.8376,22.41297614,699
492878,2023-08-09 09:38:00,681.2113,,,7.5562,5.9062,9.2984,28.0384,36.6515,31.8308,22.39184079,699
492879,2023-08-09 09:39:00,681.9767,678.3524,680.2793,7.6962,6.0156,9.4706,,36.6206,31.8239,22.36813486,699
492880,2023-08-09 09:40:00,682.7727,679.0557,681.0252,7.8362,,9.6429,27.9992,36.6385,,22.36204119,699
492881,2023-08-09 09:41:00,682.8766,679.1588,681.1467,7.9761,6.2344,9.8151,27.9759,36.6283,31.8101,22.3259558,699
492882,2023-08-09 09:42:00,682.9584,679.2428,681.2482,8.1161,6.3439,9.9873,,36.5994,31.8032,22.30203592,699
492883,2023-08-09 09:43:00,683.0239,679.3101,681.3155,8.2561,6.4533,10.1596,27.9292,36.5985,31.7905,22.27919949,699
492884,2023-08-09 09:44:00,683.0889,679.3768,681.3817,,6.5627,10.3318,27.9193,36.5793,31.7729,22.2761988,699
492885,2023-08-09 09:45:00,682.9195,679.2021,681.2949,,6.6721,,27.8903,36.5387,31.7552,22.27319812,699
492886,2023-08-09 09:46:00,682.7432,679.0202,681.2036,,6.7815,10.6763,27.8628,36.5485,31.7376,22.27019744,699
492887,2023-08-09 09:47:00,682.5681,678.9226,680.9993,8.8159,6.8909,10.8485,27.8469,36.5134,31.72,22.26719676,699
492888,2023-08-09 09:48:00,682.3932,678.8282,680.7905,8.9559,7.0003,11.0208,27.8297,36.5111,31.7023,22.26419608,699
492889,2023-08-09 09:49:00,683.0254,679.3391,681.3411,9.0959,7.1097,,27.8017,36.4783,31.6847,22.2611954,699
492890,2023-08-09 09:50:00,683.6863,679.8716,681.9187,9.2358,7.2191,11.3652,,36.4983,,22.25093013,699
492891,2023-08-09 09:51:00,,679.7812,681.8606,9.3758,7.3285,11.5375,27.7576,36.4769,31.6494,22.22188183,699
492892,2023-08-09 09:52:00,,679.6675,681.7787,9.5158,7.4379,11.7097,27.7294,36.4394,31.6317,22.227979,699
492893,2023-08-09 09:53:00,683.6006,679.8205,682.0679,9.6557,7.5473,11.8819,27.7208,36.4091,31.6141,22.24802186,699
492894,2023-08-09 09:54:00,,679.9823,682.3693,9.7957,7.6567,12.0542,27.6914,36.4095,31.6591,22.25549722,699
492895,2023-08-09 09:55:00,683.8418,680.12,682.2172,9.9357,7.7661,12.2264,27.6788,,31.5971,22.24602171,699
492896,2023-08-09 09:56:00,683.9789,680.2567,682.0472,10.0756,7.8755,12.3986,27.6604,36.3695,31.5824,22.24299001,699
492897,2023-08-09 09:57:00,684.0644,680.3778,682.3806,10.2156,7.9849,12.5709,27.6393,36.3593,31.5678,22.24798386,699
492898,2023-08-09 09:58:00,684.1479,680.4982,682.7343,10.3556,8.0943,12.7431,27.6144,36.3346,31.5532,22.24091113,699
492899,2023-08-09 09:59:00,684.1449,680.5316,682.7724,10.4955,8.2037,12.9153,27.5914,36.3292,31.5385,22.23407788,699
492900,2023-08-09 10:00:00,684.1386,680.5618,682.7989,10.6355,8.3131,13.0876,27.5697,36.3113,31.5239,22.23550612,699
492901,2023-08-09 10:01:00,684.1487,680.4686,682.6975,10.7754,8.4225,13.2598,27.5841,36.2806,31.5093,22.23395632,699
492902,2023-08-09 10:02:00,684.1594,680.3712,682.5917,10.9154,8.5319,13.4321,27.5431,36.2611,31.4946,22.24896971,699
492903,2023-08-09 10:03:00,684.3007,680.5766,682.8179,11.0554,8.6413,13.6043,27.5295,36.2594,31.48,22.26399021,699
492904,2023-08-09 10:04:00,684.4462,680.7916,683.0547,11.1953,8.7507,13.7765,27.5091,36.2482,31.4654,22.25188098,699
492905,2023-08-09 10:05:00,684.2634,680.4615,682.6564,11.3353,8.8601,13.9488,27.4744,36.2187,31.4507,22.25592158,699
492906,2023-08-09 10:06:00,684.0689,680.1119,682.2353,11.4753,8.9695,,27.4594,36.2002,31.4361,22.21412784,699
492907,2023-08-09 10:07:00,684.1816,680.3814,682.6076,11.6152,9.0789,14.2932,27.4396,36.2095,31.4215,22.22402141,699
492908,2023-08-09 10:08:00,684.3049,680.6724,683.0075,11.7552,9.1883,14.4655,27.4232,36.1807,31.4068,22.20288549,699
492909,2023-08-09 10:09:00,684.2998,680.6655,683.0457,11.8952,9.2977,14.6377,,36.1611,,22.18864717,699
492910,2023-08-09 10:10:00,684.2898,680.6473,683.0702,12.0351,9.4071,14.8099,27.4073,36.1464,31.3886,22.18365239,699
492911,2023-08-09 10:11:00,684.1527,,682.7934,12.1751,9.5165,14.9822,27.3506,36.1384,31.3812,22.18805932,699
492912,2023-08-09 10:12:00,,680.3542,682.5062,12.3151,9.6259,15.1544,27.3393,36.1193,31.3738,22.20905185,699
492913,2023-08-09 10:13:00,683.7304,680.2147,682.3923,,9.7353,15.3266,27.3293,36.0993,31.3664,22.23396428,699
492914,2023-08-09 10:14:00,683.4442,680.0756,682.2856,,9.8447,15.4989,27.2868,36.0834,,22.21153978,699
492915,2023-08-09 10:15:00,683.3671,679.8764,682.1408,,9.9541,15.6711,27.2892,36.0976,31.3516,22.18700474,699
492916,2023-08-09 10:16:00,683.2972,679.6753,681.9947,12.8749,10.0635,15.8434,27.2906,36.0886,31.3442,22.17573848,699
492917,2023-08-09 10:17:00,683.5194,679.9332,682.0556,13.0149,10.1729,16.0156,27.2594,36.0611,31.3368,22.16447222,699
492918,2023-08-09 10:18:00,683.7507,680.2054,682.1229,13.1549,10.2824,16.1878,27.2414,,31.3294,22.15097213,699
492919,2023-08-09 10:19:00,683.6541,679.9648,682.0064,13.2948,10.3918,16.3601,27.2241,36.0393,31.3219,22.13406823,699
492920,2023-08-09 10:20:00,683.5448,679.7044,681.8827,13.4348,10.5012,16.5323,27.1965,36.0112,31.3145,22.13096723,699
492921,2023-08-09 10:21:00,683.4536,679.7194,,13.5748,10.6106,16.7045,27.1922,36.0208,31.3071,22.11840802,699
492922,2023-08-09 10:22:00,,679.7437,681.7877,13.7147,10.72,16.8768,27.1606,36.0285,31.2997,22.11239299,699
492923,2023-08-09 10:23:00,683.3084,679.6322,681.5218,13.8547,10.8294,,27.1326,36.0105,31.2923,22.10637796,699
492924,2023-08-09 10:24:00,683.2549,,681.2498,13.9947,10.9388,17.2212,27.1495,36.0004,31.2849,22.10036293,699
492925,2023-08-09 10:25:00,683.1862,679.4507,681.2687,14.1346,11.0482,17.3935,27.1107,35.9984,31.2775,22.08796149,699
492926,2023-08-09 10:26:00,,,681.2974,14.2746,11.1576,17.5657,27.1093,35.9791,31.2701,22.08201867,699
492927,2023-08-09 10:27:00,683.4088,679.6108,681.4675,14.4146,,,,35.9583,31.2627,22.04189891,699
492928,2023-08-09 10:28:00,683.7123,679.8451,681.6422,14.5545,11.3764,17.9102,27.0784,35.9392,31.2553,22.05727033,699
492929,2023-08-09 10:29:00,683.6309,679.8584,,14.6945,11.4858,18.0824,27.0503,35.9671,31.2479,22.03897803,699
492930,2023-08-09 10:30:00,683.5347,679.8633,681.8859,14.8345,11.5952,18.2547,27.0216,35.9393,31.2405,22.02101602,699
492931,2023-08-09 10:31:00,683.6277,679.9427,682.0291,14.9744,11.7046,18.4269,27.0107,35.9471,31.2331,22.02466142,699
492932,2023-08-09 10:32:00,683.7269,680.0245,682.1731,15.1144,,18.5991,,35.9406,31.2257,22.02966081,699
492933,2023-08-09 10:33:00,683.5481,680.0005,681.9716,15.2544,11.9234,18.7714,26.9923,35.9112,31.2182,22.01595297,699
492934,2023-08-09 10:34:00,683.3601,,681.7586,15.3943,12.0328,18.9436,26.9835,35.9013,31.2108,22.01908323,699
492935,2023-08-09 10:35:00,683.5983,680.2016,681.9678,15.5343,12.1422,19.1158,26.9638,35.9015,31.2034,21.99899033,699
492936,2023-08-09 10:36:00,683.8512,,682.1916,15.6743,12.2516,19.2881,,,31.3394,21.97201532,699
492937,2023-08-09 10:37:00,683.9804,680.5019,682.2428,15.8142,,19.4603,26.9405,35.9183,31.1955,21.9789908,699
492938,2023-08-09 10:38:00,684.1056,680.5591,682.2884,15.9542,12.4704,19.6325,26.9131,35.9083,31.1872,21.97524132,699
492939,2023-08-09 10:39:00,684.0133,680.3904,682.1659,16.0941,12.5798,19.8048,26.9118,35.9029,31.1789,21.97149184,699
492940,2023-08-09 10:40:00,683.9137,,682.0376,16.2341,12.6892,,26.8986,35.8893,31.1705,21.96100559,699
492941,2023-08-09 10:41:00,683.8838,680.3143,682.2551,16.3741,12.7986,20.1493,26.8893,35.8712,31.1622,21.94193984,699
492942,2023-08-09 10:42:00,683.8562,680.4233,682.4837,,,20.3215,26.8409,,31.1539,21.93902353,699
492943,2023-08-09 10:43:00,683.9401,680.4691,682.5395,,13.0174,20.4937,26.8328,35.8692,31.1455,21.95399239,699
492944,2023-08-09 10:44:00,684.0276,680.5128,682.5897,,13.1268,,26.8306,35.8515,31.1372,21.95096591,699
492945,2023-08-09 10:45:00,684.3974,680.8434,682.9637,16.9339,13.2362,20.8382,26.8059,35.8341,31.1289,21.96613544,699
492946,2023-08-09 10:46:00,684.7753,681.1824,683.3472,17.0739,13.3456,21.0104,26.7958,35.8691,31.1205,21.96905404,699
492947,2023-08-09 10:47:00,684.3792,680.9015,683.0007,17.2139,,21.1827,26.7809,35.8386,31.1122,21.9746693,699
492948,2023-08-09 10:48:00,683.9549,680.5981,682.6276,17.3538,13.5644,21.3549,26.7605,35.8234,31.1039,21.97965265,699
492949,2023-08-09 10:49:00,684.0585,680.5491,682.5388,17.4938,13.6738,21.5271,26.7585,35.8292,31.0955,21.99602157,699
492950,2023-08-09 10:50:00,684.1808,680.5091,682.4601,17.6338,13.7832,21.6994,26.7396,35.8192,31.0872,21.98549408,699
492951,2023-08-09 10:51:00,684.0651,680.3853,682.3215,17.7737,13.8926,21.8716,26.7262,35.8266,31.0788,21.98080377,699
492952,2023-08-09 10:52:00,683.9404,680.2583,682.1807,17.9137,,22.0439,26.7093,35.8006,31.0705,21.98380279,699
492953,2023-08-09 10:53:00,684.0437,680.4681,682.4447,18.0537,14.1114,22.2161,26.6991,35.8094,31.0622,21.9868018,699
492954,2023-08-09 10:54:00,684.1541,680.6886,682.7216,18.1936,14.2209,22.3883,26.6803,35.7829,31.0538,21.98980082,699
492955,2023-08-09 10:55:00,683.9526,680.4843,682.4152,18.3336,14.3303,22.5606,26.6683,35.8194,31.0455,21.97597058,699
492956,2023-08-09 10:56:00,683.7386,,682.0853,18.4736,14.4397,22.7328,26.6584,35.7954,31.0372,21.9609722,699
492957,2023-08-09 10:57:00,683.8613,680.2754,682.2866,18.6135,14.5491,,,,31.0288,21.97797484,699
492958,2023-08-09 10:58:00,683.9968,680.2967,682.5083,18.7535,14.6585,23.0773,26.6194,35.8141,31.0205,21.97048982,699
492959,2023-08-09 10:59:00,684.3232,680.6037,,18.8935,14.7679,23.2495,26.6042,35.7792,31.0122,21.97603544,699
492960,2023-08-09 11:00:00,684.6554,680.9195,682.9274,19.0334,14.8773,23.4217,26.5993,35.8091,31.0038,21.96104234,699
492961,2023-08-09 11:01:00,684.0004,680.3183,682.3311,19.1734,14.9867,,26.5904,35.7854,31.0034,21.94191734,699
492962,2023-08-09 11:02:00,683.3121,679.6862,681.7076,19.3134,15.0961,23.7662,26.5689,,31.0097,21.88501468,699
492963,2023-08-09 11:03:00,683.8569,680.1647,682.1786,19.4533,15.2055,23.9384,26.5603,35.7731,31.0161,21.88699183,699
492964,2023-08-09 11:04:00,684.4413,680.6788,682.6848,19.5933,15.3149,24.1107,26.5587,35.7708,31.0225,21.88096813,699
492965,2023-08-09 11:05:00,682.1924,678.3696,680.4963,19.7333,15.4243,24.2829,26.5409,35.7592,31.0289,21.88217664,699
492966,2023-08-09 11:06:00,679.8482,675.9654,678.2172,19.8732,15.5337,24.4552,26.5328,35.7583,31.0353,21.89089749,699
492967,2023-08-09 11:07:00,678.2376,,676.6462,20.0132,15.6431,24.6274,26.5407,35.7302,31.0417,21.8878785,699
492968,2023-08-09 11:08:00,676.6534,672.8221,675.1008,20.1532,15.7525,24.7996,26.5386,35.7593,,21.90621731,699
492969,2023-08-09 11:09:00,676.4606,672.6267,674.8885,20.2931,15.8619,24.9719,26.5368,35.7491,31.0544,21.92205892,699
492970,2023-08-09 11:10:00,676.3061,672.4688,674.7129,20.4331,15.9713,25.1441,26.5383,,31.0608,21.89185948,699
492971,2023-08-09 11:11:00,676.2961,672.3439,674.5658,20.5731,16.0807,25.3163,26.5432,35.7191,31.0672,21.8719715,699
492972,2023-08-09 11:12:00,676.2909,672.2201,674.4197,,16.1901,25.4886,26.5488,35.7016,31.0736,21.83298793,699
492973,2023-08-09 11:13:00,676.0922,672.2059,674.5026,,16.2995,25.6608,26.5306,35.7379,31.08,21.81597145,699
492974,2023-08-09 11:14:00,675.8874,672.1951,674.5928,,16.4089,,26.5206,35.6906,31.0863,21.79198743,699
492975,2023-08-09 11:15:00,676.1246,672.3174,674.6608,21.1329,16.5183,26.0053,26.5402,35.7266,31.0927,21.76599386,699
492976,2023-08-09 11:16:00,676.38,672.4452,,21.2729,16.6277,26.1775,26.5471,35.7069,31.0991,21.78708219,699
492977,2023-08-09 11:17:00,676.3494,672.3442,674.6476,21.4129,16.7371,26.3498,26.5305,35.6915,31.1055,21.8059409,699
492978,2023-08-09 11:18:00,676.3104,672.2364,674.5628,21.5528,16.8465,,26.5651,35.6832,31.1119,21.82850609,699
492979,2023-08-09 11:19:00,676.5288,672.5036,674.8603,21.6928,16.9559,26.6942,26.5714,35.6796,31.1183,21.85803228,699
492980,2023-08-09 11:20:00,,,675.1694,21.8327,17.0653,26.8665,26.5414,35.6622,31.1247,21.88805196,699
492981,2023-08-09 11:21:00,677.0871,672.8238,675.6035,21.9727,17.1747,27.0387,26.5693,35.6886,,21.87598987,699
492982,2023-08-09 11:22:00,677.4235,672.8559,676.0429,22.1127,17.2841,27.2109,26.5717,35.6793,31.1374,21.88804627,699
492983,2023-08-09 11:23:00,676.9986,671.9764,675.3048,22.2526,17.3935,27.3832,27.0976,35.6707,31.1438,21.91799764,699
492984,2023-08-09 11:24:00,676.5442,671.0616,674.5211,22.3926,17.5029,27.5554,29.9079,35.6511,31.1502,21.94796027,699
492985,2023-08-09 11:25:00,676.6201,670.98,674.7497,25.0271,,30.0106,31.9593,35.6587,31.1566,21.9640332,699
492986,2023-08-09 11:26:00,676.7135,670.9259,675.0117,27.7441,20.2481,32.5413,33.8847,35.6314,,21.99699786,699
492987,2023-08-09 11:27:00,,670.2694,674.2192,31.4597,24.7164,39.2567,35.7644,35.6687,31.1693,22.03059648,699
492988,2023-08-09 11:28:00,675.8791,669.5943,673.3941,,29.2794,46.1008,37.6149,35.6413,31.1757,22.07053072,699
492989,2023-08-09 11:29:00,675.2906,669.1524,,38.4863,32.6859,50.1747,39.8533,,31.1821,22.10398818,699
492990,2023-08-09 11:30:00,674.6965,668.7184,,41.7508,36.0534,54.1549,42.0626,35.6833,31.1885,22.11604073,699
492991,2023-08-09 11:31:00,,669.2699,673.1967,43.0551,35.4156,53.4763,44.1544,35.6719,31.1949,22.12602587,699
492992,2023-08-09 11:32:00,676.1154,669.8489,673.8252,44.3047,34.6663,,45.0796,35.1687,,22.17491227,699
492993,2023-08-09 11:33:00,676.3426,669.9615,673.7958,47.5697,36.3516,55.5202,42.8964,34.6863,31.4406,22.15898039,699
492994,2023-08-09 11:34:00,676.5533,670.0587,673.7447,50.9013,38.1174,58.4935,41.1637,34.5826,31.6406,22.1768869,699
492995,2023-08-09 11:35:00,676.2666,669.7476,673.6544,54.9072,41.1263,61.7416,40.1435,34.7821,31.8592,22.16599036,699
492996,2023-08-09 11:36:00,675.9625,669.4223,673.5626,58.9365,44.1784,64.9993,40.9733,35.4413,32.1074,22.14197568,699
492997,2023-08-09 11:37:00,676.5557,669.8258,673.9648,63.4889,48.3647,69.1003,43.2095,35.9044,32.3073,22.21619864,699
492998,2023-08-09 11:38:00,677.1767,670.2519,674.3823,68.0575,52.5861,73.2275,,35.8905,32.5068,22.21315572,699
492999,2023-08-09 11:39:00,676.9837,669.9863,673.9905,73.7276,57.9681,78.4663,44.1854,,32.8404,22.17195821,699
493000,2023-08-09 11:40:00,676.7626,669.6968,673.5707,79.4357,63.3902,83.7435,42.7855,35.3278,33.06,22.15548765,699
493001,2023-08-09 11:41:00,677.0,670.1962,674.2604,85.9492,69.6147,89.3817,41.8586,,33.3066,22.15405734,699
493002,2023-08-09 11:42:00,677.2513,670.7196,674.9838,92.4872,75.8636,95.0309,41.2822,35.4416,33.5065,22.17817196,699
493003,2023-08-09 11:43:00,,670.5125,674.6266,100.1833,82.8346,102.3169,40.9654,,33.8402,22.23838324,699
493004,2023-08-09 11:44:00,677.3807,670.2813,674.2337,107.9175,89.8293,109.6569,40.7785,35.6679,34.0599,22.28905273,699
493005,2023-08-09 11:45:00,677.6356,670.5116,675.0872,115.9663,96.6451,118.4454,40.7915,35.8496,34.3598,22.31397994,699
493006,2023-08-09 11:46:00,677.8976,670.7588,675.9866,124.0267,103.4544,127.2871,40.8906,35.9948,34.7608,22.34682339,699
493007,2023-08-09 11:47:00,,,675.9447,132.7069,112.6165,134.8625,41.0582,,35.0063,22.37103942,699
493008,2023-08-09 11:48:00,678.3226,671.1128,675.8687,141.4096,121.8639,142.3919,39.4155,36.2317,35.0681,22.41619799,699
493009,2023-08-09 11:49:00,678.1398,671.1322,676.0021,149.3757,131.0292,150.4181,37.4392,36.0873,,22.47602227,699
493010,2023-08-09 11:50:00,677.9446,671.1467,,157.3189,140.1919,158.4598,36.1266,,34.9479,22.50898839,699
493011,2023-08-09 11:51:00,677.6501,670.6468,675.8363,166.9329,149.6522,,35.1731,35.6172,34.8758,22.53093205,699
493012,2023-08-09 11:52:00,677.3522,670.1291,675.5151,176.6047,159.1228,178.7069,,35.0782,34.7561,22.55806749,699
493013,2023-08-09 11:53:00,677.5184,670.4148,675.6228,186.4446,169.1025,188.5805,34.1285,34.6917,,22.58406207,699
493014,2023-08-09 11:54:00,,670.7305,675.7463,196.2906,179.1012,198.4435,33.9729,,34.4204,22.59904012,699
493015,2023-08-09 11:55:00,677.9761,670.8187,675.76,204.7812,186.9673,,34.0785,34.1012,34.2109,22.58590688,699
493016,2023-08-09 11:56:00,678.2536,670.8985,675.7695,213.2216,194.7546,,34.0605,33.8754,33.9203,22.61621782,699
493017,2023-08-09 11:57:00,678.5175,671.2056,676.2881,223.3438,204.3493,224.2137,34.1958,33.5354,33.7761,22.65802011,699
493018,2023-08-09 11:58:00,678.7808,671.5218,,233.5328,214.0158,234.1621,34.5176,33.3286,33.6558,22.67181541,699
493019,2023-08-09 11:59:00,678.7015,671.3022,676.8194,243.1884,223.0905,243.4817,34.8332,33.1593,33.5193,22.67481023,699
493020,2023-08-09 12:00:00,678.6112,671.0655,676.7943,252.8268,232.1461,252.7811,35.0729,32.9914,33.3753,22.67780505,699
493021,2023-08-09 12:01:00,679.2634,671.5751,676.9644,264.0219,243.1999,263.8663,35.4843,32.8072,33.2558,22.69197216,699
493022,2023-08-09 12:02:00,679.9398,,,275.2678,,275.0097,35.5916,32.6313,33.0934,22.7190238,699
493023,2023-08-09 12:03:00,679.6841,671.8316,677.3156,285.2277,264.4553,,,32.5064,32.9542,22.72774171,699
493024,2023-08-09 12:04:00,,671.5306,677.4901,295.15,274.5628,294.9039,36.6053,32.3879,32.8683,22.74602423,699
493025,2023-08-09 12:05:00,679.4863,671.7669,677.7535,305.6184,284.6446,305.8575,36.9044,32.2955,32.7796,22.79415347,699
493026,2023-08-09 12:06:00,679.5827,672.0197,678.0195,316.1034,294.7256,316.8424,37.4257,32.0128,32.6796,22.87493156,699
493027,2023-08-09 12:07:00,679.8014,,678.2026,326.4126,305.0453,326.4906,37.7574,31.9322,32.5847,22.77206734,699
493028,2023-08-09 12:08:00,,672.5631,,,315.3728,336.0951,38.5115,31.8616,32.5099,22.83536197,699
493029,2023-08-09 12:09:00,680.0663,672.5504,678.4436,,325.28,346.1844,38.8122,31.7569,,22.82800086,699
493030,2023-08-09 12:10:00,680.1015,672.5267,678.4995,,335.1707,356.2925,39.3381,31.7492,32.3734,22.85805655,699
493031,2023-08-09 12:11:00,680.4881,672.8459,678.7881,367.4654,345.2704,365.9905,39.9242,31.7158,32.3233,22.90408038,699
493032,2023-08-09 12:12:00,680.8876,673.1777,679.0854,377.0434,355.3778,375.6733,40.4257,31.6971,32.2733,22.96695742,699
493033,2023-08-09 12:13:00,680.6797,672.7825,679.0341,387.9981,365.7373,386.6267,,,32.2233,23.01597687,699
493034,2023-08-09 12:14:00,680.4502,672.3614,678.9704,399.0019,376.1058,397.6253,41.6404,31.6748,32.3404,22.98278291,699
493035,2023-08-09 12:15:00,680.5221,672.5492,679.1692,407.4917,,405.6291,41.8952,31.6516,32.2102,22.97598602,699
493036,2023-08-09 12:16:00,680.6053,672.7596,679.3777,415.8878,,413.5213,42.6115,31.6476,32.2295,22.99850826,699
493037,2023-08-09 12:17:00,681.0133,673.2257,679.7538,426.3384,,424.6709,43.1141,31.6291,32.2489,23.0044306,699
493038,2023-08-09 12:18:00,681.4342,673.7018,680.1365,436.8705,413.2701,435.9499,43.7845,31.6154,32.2683,23.04906978,699
493039,2023-08-09 12:19:00,681.5987,673.7835,680.5989,447.4513,423.2801,446.5627,,31.5629,32.2876,23.05778475,699
493040,2023-08-09 12:20:00,681.7529,673.8494,681.0645,,433.2727,,44.7647,31.6072,,23.02816473,699
493041,2023-08-09 12:21:00,681.5445,673.7382,681.0714,468.7771,444.0894,467.4904,45.4206,31.6092,32.3263,23.05812267,699
493042,2023-08-09 12:22:00,681.3219,673.62,681.0603,479.5264,454.9385,477.8222,45.9267,,32.3457,23.05194422,699
493043,2023-08-09 12:23:00,681.6466,673.7731,,490.3324,465.6715,488.5382,46.3855,31.6006,32.3651,23.12245471,699
493044,2023-08-09 12:24:00,681.9877,673.9345,681.1981,501.1401,,499.2657,47.1967,31.6391,32.3844,23.22708956,699
493045,2023-08-09 12:25:00,681.9489,674.0483,681.3085,511.2288,486.7578,507.8558,47.9595,31.5775,32.4056,23.29403495,699
493046,2023-08-09 12:26:00,681.8954,674.1603,681.4204,521.2898,497.1002,516.3636,48.5062,31.6581,32.4342,23.37510866,699
493047,2023-08-09 12:27:00,682.0425,674.1927,681.3912,531.0372,506.4744,527.5082,49.5093,31.7007,32.4628,23.38391867,699
493048,2023-08-09 12:28:00,682.1954,674.2229,681.3579,540.7755,515.8206,538.7291,49.8057,31.6726,32.4913,23.36634464,699
493049,2023-08-09 12:29:00,683.0399,675.2649,682.1551,550.8056,525.7535,547.7864,50.1644,31.6607,32.5199,23.48396951,699
493050,2023-08-09 12:30:00,683.9099,676.3444,682.9829,560.8465,535.7081,556.7638,51.0621,31.7726,32.5485,23.49302626,699
493051,2023-08-09 12:31:00,682.8899,,682.6689,571.7194,545.9394,568.0998,51.8391,,32.5771,23.42598189,699
493052,2023-08-09 12:32:00,681.8128,674.6138,682.3203,582.6175,556.1789,,52.5171,31.8176,32.6048,23.47360942,699
493053,2023-08-09 12:33:00,682.1699,674.7722,682.3046,,564.9165,588.3717,53.3492,31.8711,32.6291,23.57192556,699
493054,2023-08-09 12:34:00,682.5795,674.9691,682.3011,599.8466,573.5991,597.1435,53.7575,31.9777,32.6533,23.51507373,699
493055,2023-08-09 12:35:00,682.4694,674.9482,,607.5039,581.5565,605.8226,54.6293,31.9587,32.6775,23.37399008,699
493056,2023-08-09 12:36:00,682.3422,674.9202,684.6715,,589.49,614.4987,53.9197,32.4687,32.7018,23.45224199,699
493057,2023-08-09 12:37:00,,675.5917,684.3917,626.3143,600.3593,624.6197,,32.9368,,23.50803235,699
493058,2023-08-09 12:38:00,684.1457,676.2837,684.0681,637.6024,611.3151,634.7833,50.9304,33.2752,32.7503,23.50189664,699
493059,2023-08-09 12:39:00,683.7665,676.1438,683.6514,647.2703,620.8991,644.4848,50.4134,33.6029,32.7745,23.59394752,699
493060,2023-08-09 12:40:00,683.3357,675.9707,,656.8737,630.4284,,,33.8707,32.7988,23.56098306,699
493061,2023-08-09 12:41:00,683.5836,675.9516,683.7002,662.8275,637.5063,661.2694,50.8998,33.9876,32.8633,23.64631542,699
493062,2023-08-09 12:42:00,683.8511,,684.1951,,644.5134,668.2963,51.4842,34.2363,32.9298,23.73300476,699
493063,2023-08-09 12:43:00,,676.4694,684.5834,674.2067,,673.0521,51.6925,34.2839,32.9964,23.78187612,699
493064,2023-08-09 12:44:00,684.3809,,684.9683,679.7274,650.5657,677.7367,51.8774,34.3651,33.0631,23.77897841,699
493065,2023-08-09 12:45:00,684.2144,676.7962,684.7374,681.6059,653.7472,679.3766,52.0722,34.5322,33.1298,23.79399441,699
493066,2023-08-09 12:46:00,684.0337,676.5479,684.4862,683.3639,656.9359,680.9159,52.3369,34.7211,33.1965,23.81816937,699
493067,2023-08-09 12:47:00,683.9504,676.5543,684.5854,685.7896,659.5193,683.4599,52.4916,34.8393,33.2948,23.90216746,699
493068,2023-08-09 12:48:00,683.8707,676.5699,684.6973,688.2395,662.0808,686.0402,52.5981,34.9206,33.3948,24.01369972,699
493069,2023-08-09 12:49:00,684.0604,676.9265,685.0655,689.5992,663.7215,687.6541,52.7124,35.0036,33.4517,23.94595814,699
493070,2023-08-09 12:50:00,684.2599,677.2954,,690.9192,665.3287,689.2327,53.1593,35.1437,33.5062,24.0207168,699
493071,2023-08-09 12:51:00,,676.5487,684.8199,693.3179,667.2587,691.6057,53.0939,35.1577,33.5606,23.92376568,699
493072,2023-08-09 12:52:00,683.3011,675.7669,684.1654,695.7503,669.1987,694.0035,53.1105,35.2254,33.6239,23.88194371,699
493073,2023-08-09 12:53:00,683.6092,676.2147,684.5545,697.7741,670.9533,694.9616,53.5142,35.3292,33.7099,23.89590567,699
493074,2023-08-09 12:54:00,683.9433,676.7026,684.9776,699.7845,672.7018,695.8728,53.5292,35.5169,33.7959,23.95903965,699
493075,2023-08-09 12:55:00,684.0821,677.0719,685.7115,701.6457,674.9493,698.4907,53.54,35.4857,,24.14785857,699
493076,2023-08-09 12:56:00,,677.4364,686.4581,703.5009,677.2169,701.1775,53.7276,35.5241,33.9066,24.07589178,699
493077,2023-08-09 12:57:00,684.5369,677.3588,686.1488,705.4015,679.6861,,53.8246,35.6108,33.9611,24.22225127,699
493078,2023-08-09 12:58:00,684.8674,677.2661,685.8034,707.3036,682.1621,705.8426,54.2541,35.6487,34.0177,24.16063406,699
493079,2023-08-09 12:59:00,684.7279,677.2462,685.7409,,684.2575,707.9509,,35.7041,,24.30941865,699
493080,2023-08-09 13:00:00,684.5719,677.2289,685.6884,712.6391,686.3395,710.0514,54.4697,35.8425,34.1404,24.34435257,699
493081,2023-08-09 13:01:00,684.5377,677.2433,685.5267,714.6321,688.0364,,54.7146,35.8353,,24.38587412,699
493082,2023-08-09 13:02:00,684.5075,677.2588,685.3614,716.6029,689.7208,713.4519,54.8466,35.9853,34.2386,24.24720434,699
493083,2023-08-09 13:03:00,684.44,677.0904,685.6573,717.8522,690.6743,715.2129,,36.1231,34.2762,24.17418083,699
493084,2023-08-09 13:04:00,,676.9147,685.9716,719.0728,691.5986,716.9766,55.4043,36.1907,34.3734,24.27327055,699
493085,2023-08-09 13:05:00,683.8614,676.5783,685.0416,720.4479,693.7698,718.5273,55.4757,36.1939,34.5312,24.15597369,699
493086,2023-08-09 13:06:00,683.3354,676.2359,684.0651,721.8287,695.9875,720.07,55.3126,36.3129,34.6167,24.21330399,699
493087,2023-08-09 13:07:00,683.7417,676.6841,684.5641,723.5681,697.2107,721.4317,55.4096,36.2822,34.7018,24.24610284,699
493088,2023-08-09 13:08:00,684.1826,677.1617,685.1181,725.3208,698.3969,722.7866,55.9478,36.5208,34.7685,24.22753338,699
493089,2023-08-09 13:09:00,684.0423,676.9896,684.9044,725.7853,699.6711,723.9292,56.0601,36.5769,34.8352,24.177867,699
493090,2023-08-09 13:10:00,683.8794,676.7923,,726.1999,700.9487,725.0635,55.7384,36.5319,34.9018,24.39271019,699
493091,2023-08-09 13:11:00,683.8766,676.9702,685.0935,,702.5452,726.4922,55.6315,36.7408,34.9686,24.55585479,699
493092,2023-08-09 13:12:00,683.8795,677.1616,685.5503,729.7056,704.1533,727.9316,55.8336,,35.0354,24.65516337,699
493093,2023-08-09 13:13:00,684.1936,677.2285,685.5432,730.9691,705.5214,728.6791,56.0568,36.7394,35.1024,24.58780724,699
493094,2023-08-09 13:14:00,684.5193,677.2907,685.5187,732.2134,706.8804,729.4009,56.5941,36.9788,35.1773,24.49451121,699
493095,2023-08-09 13:15:00,684.5907,677.6037,685.5573,733.7085,708.0949,731.2497,,36.9618,35.2523,24.57834899,699
493096,2023-08-09 13:16:00,684.6531,677.9255,,735.2124,709.3043,,56.4941,37.0266,35.1087,24.52021737,699
493097,2023-08-09 13:17:00,683.7465,676.8599,684.8496,738.0271,711.3895,735.2853,56.6644,37.1027,35.3243,24.39787621,699
493098,2023-08-09 13:18:00,682.8061,,684.0737,740.8873,,737.4416,56.6918,37.0407,35.3908,24.55222207,699
493099,2023-08-09 13:19:00,683.9426,676.8654,685.0971,740.6722,714.1348,737.9272,57.1894,37.0594,35.4573,24.48360373,699
493100,2023-08-09 13:20:00,685.1617,678.0736,686.1921,740.3347,714.7054,738.3463,57.0377,37.1337,35.5215,24.46580076,699
493101,2023-08-09 13:21:00,,678.4833,686.7648,741.1866,,739.5989,56.9723,37.1115,35.5816,24.58974746,699
493102,2023-08-09 13:22:00,686.5598,678.8671,687.3206,742.0772,717.1188,740.8786,,37.1866,35.6417,24.78602125,699
493103,2023-08-09 13:23:00,685.9067,678.6246,686.8939,743.7565,718.9291,741.9248,56.8469,37.1406,35.6939,24.86364767,699
493104,2023-08-09 13:24:00,685.2017,678.3579,686.4292,745.4663,720.7624,,57.1383,37.2693,35.5111,24.71082558,699
493105,2023-08-09 13:25:00,685.0943,678.1923,686.3948,,722.6223,744.1946,57.0082,37.2928,35.7313,24.74891634,699
493106,2023-08-09 13:26:00,685.0046,678.0296,686.3731,748.7478,724.4831,,57.7331,37.4337,35.8168,24.85143399,699
493107,2023-08-09 13:27:00,685.3833,678.2486,686.7058,749.5682,,746.7914,,,35.9012,25.02590304,699
493108,2023-08-09 13:28:00,685.7784,678.4809,687.0511,750.3597,724.3258,,58.0492,,35.9441,24.9777314,699
493109,2023-08-09 13:29:00,685.2536,678.0117,686.2762,752.2313,725.2108,749.6159,58.5159,37.4726,,24.80608913,699
493110,2023-08-09 13:30:00,684.6908,677.5134,685.4548,754.1475,726.1372,,58.4397,37.5005,36.03,24.92091879,699
493111,2023-08-09 13:31:00,684.67,677.6695,,753.9833,728.8398,752.1946,58.3107,37.5615,36.0729,24.9580967,699
493112,2023-08-09 13:32:00,684.6692,677.8498,686.0194,,731.6083,753.2942,58.5634,37.7134,36.1245,24.89466368,699
493113,2023-08-09 13:33:00,684.9627,677.9271,686.1994,756.3474,,755.0762,58.6763,37.7514,36.1911,24.91989292,699
493114,2023-08-09 13:34:00,685.2676,678.0005,686.3746,759.0627,732.3387,756.8845,58.8546,37.7826,36.2576,24.79922754,699
493115,2023-08-09 13:35:00,685.2273,677.9073,,760.3559,733.4893,757.1505,,37.9525,36.3546,24.78846902,699
493116,2023-08-09 13:36:00,685.1755,677.8085,686.1094,761.6021,734.6674,757.3655,59.2886,38.0289,36.5018,24.85393223,699
493117,2023-08-09 13:37:00,685.3948,,686.1848,761.4534,,758.2051,59.5111,38.0758,36.5563,24.91527649,699
493118,2023-08-09 13:38:00,685.6233,678.3131,686.2674,761.2574,736.4084,759.0658,,38.1732,36.6109,25.1948197,699
493119,2023-08-09 13:39:00,685.8821,678.5661,686.7814,761.9028,736.1593,758.9791,59.7976,38.1994,36.6654,24.98532304,699
493120,2023-08-09 13:40:00,686.1419,678.8189,687.3085,762.5738,735.8764,758.8637,,38.2331,,24.91396028,699
493121,2023-08-09 13:41:00,685.6369,678.0156,686.5619,763.3775,,760.5672,59.7813,38.3113,36.7819,24.93189721,699
493122,2023-08-09 13:42:00,685.1063,,685.7727,764.1858,738.4859,762.3315,,,36.8419,24.81183148,699
493123,2023-08-09 13:43:00,685.39,677.5836,685.8988,765.6624,739.3561,762.9239,60.2928,,36.9038,24.93617613,699
493124,2023-08-09 13:44:00,685.7014,678.0326,,767.1618,740.2106,763.4766,60.2767,38.6448,37.0237,25.00961719,699
493125,2023-08-09 13:45:00,685.2863,677.9321,686.1533,768.2264,741.7204,765.0591,,38.6293,36.9098,25.03377069,699
493126,2023-08-09 13:46:00,684.8456,677.8124,686.2485,769.2757,743.2532,766.6779,60.2473,38.6889,37.1241,25.1325256,699
493127,2023-08-09 13:47:00,685.2646,677.9319,,769.3585,743.6249,767.0627,60.5914,38.7118,37.1908,25.32977782,699
493128,2023-08-09 13:48:00,685.7125,678.0595,686.6673,,743.9578,767.4063,59.9787,38.8818,37.2575,25.15687925,699
493129,2023-08-09 13:49:00,,679.7179,688.3237,768.7399,743.1347,766.4846,59.6429,,37.2999,25.16690999,699
493130,2023-08-09 13:50:00,689.0645,681.4283,690.0292,768.0463,742.2723,765.52,60.1313,38.7217,37.2999,25.45917751,699
493131,2023-08-09 13:51:00,689.1195,681.4838,690.0845,768.0238,742.2443,765.4887,60.2539,38.8613,37.2999,25.37205111,699
493132,2023-08-09 13:52:00,,,,,,,,,,,699
493133,2023-08-09 13:53:00,,,,,,,,,,,699
493134,2023-08-09 13:54:00,688.4507,680.7882,689.3293,769.7343,744.1534,767.1488,60.5422,38.9922,37.3094,25.6377412,699
493135,2023-08-09 13:55:00,685.6343,677.6946,686.1084,,751.1733,774.3653,60.0068,,37.4763,25.62638317,699
493136,2023-08-09 13:56:00,685.0455,676.8766,685.3925,778.4,751.5812,776.1085,60.2141,39.0503,37.5062,26.00257887,699
493137,2023-08-09 13:57:00,685.9401,,686.4379,777.6767,751.2415,775.2424,60.4422,38.9189,37.5396,26.01761837,699
493138,2023-08-09 13:58:00,686.8798,679.0749,687.5368,776.8863,,774.2969,,39.0964,37.5729,26.05624953,699
493139,2023-08-09 13:59:00,686.0934,678.3306,687.0194,778.0104,752.6067,775.9287,60.6668,39.0291,37.6063,26.27372167,699
493140,2023-08-09 14:00:00,685.2586,677.5339,686.4566,779.1882,,777.6327,60.8877,39.0211,37.6396,26.14568901,699
493141,2023-08-09 14:01:00,684.9579,,685.9964,779.5953,754.7054,778.1499,61.1635,39.1384,,25.88243537,699
493142,2023-08-09 14:02:00,684.6709,677.1839,685.5388,779.9826,754.9801,778.6367,61.0989,39.2123,37.7082,25.79444147,699
493143,2023-08-09 14:03:00,685.1395,677.6549,686.2401,781.3314,756.4869,779.6319,61.3772,39.2412,,25.87687195,699
493144,2023-08-09 14:04:00,685.6291,678.1436,686.9737,782.7068,758.0279,780.6413,61.6576,39.3805,37.7938,26.00087473,699
493145,2023-08-09 14:05:00,686.3794,678.7667,687.5619,783.0423,757.5529,780.6491,61.5131,39.2808,37.8366,26.00586689,699
493146,2023-08-09 14:06:00,687.1368,679.3935,688.1462,783.3492,757.0224,780.6295,61.6333,39.2722,37.8795,26.00739265,699
493147,2023-08-09 14:07:00,686.5533,678.8586,687.7146,783.0536,757.9651,781.0083,,39.3767,37.9208,25.97702362,699
493148,2023-08-09 14:08:00,685.9299,678.2892,687.2527,782.74,758.9516,781.3989,62.0213,39.4576,37.9608,25.91655401,699
493149,2023-08-09 14:09:00,685.9756,678.1733,687.0845,783.1036,760.0869,782.4864,,39.4453,38.0009,25.9721914,699
493150,2023-08-09 14:10:00,686.0393,678.0695,686.9242,783.4854,761.2262,783.5926,62.0769,39.3842,38.0409,26.05199395,699
493151,2023-08-09 14:11:00,685.8381,,687.0111,,,783.3843,61.7711,39.4744,38.0809,26.09291895,699
493152,2023-08-09 14:12:00,685.63,,687.1045,783.7947,756.8399,783.1415,62.1826,39.4851,37.9948,25.93261675,699
493153,2023-08-09 14:13:00,686.0484,677.8673,687.1558,783.5645,757.1783,782.1103,,39.5019,38.1123,26.03149851,699
493154,2023-08-09 14:14:00,,678.3246,687.2058,783.3227,757.5954,,61.9597,39.6153,,26.32202029,699
493155,2023-08-09 14:15:00,686.4119,678.4769,,783.4846,757.9343,781.9217,62.3396,39.6677,38.2456,26.10251299,699
493156,2023-08-09 14:16:00,686.3223,678.62,686.7378,783.6587,758.2708,782.8466,62.0202,,38.3079,26.24615839,699
493157,2023-08-09 14:17:00,,678.3436,686.7735,784.3871,759.6065,,62.4543,39.8134,38.3508,26.40377468,699
493158,2023-08-09 14:18:00,686.1275,678.0545,686.8175,785.1323,760.9725,783.8345,62.3908,39.7933,38.3937,26.39301049,699
493159,2023-08-09 14:19:00,685.6859,677.6737,686.5507,786.6125,761.6117,784.9332,62.4161,39.8308,38.4366,26.27704891,699
493160,2023-08-09 14:20:00,685.2334,677.29,,788.1159,762.2279,786.0513,62.4435,39.9599,38.4796,26.36822044,699
493161,2023-08-09 14:21:00,685.3646,677.5905,686.4166,788.0315,763.3278,786.9085,,39.9534,38.5242,26.30265125,699
493162,2023-08-09 14:22:00,685.5146,677.9131,686.5728,787.8957,764.4433,787.7573,62.3019,40.0521,38.5703,26.37950487,699
493163,2023-08-09 14:23:00,685.6864,677.9854,686.7194,789.6792,763.3379,787.2782,62.5878,40.1668,38.6165,26.36140539,699
493164,2023-08-09 14:24:00,685.8589,678.0497,686.8657,791.5236,762.1621,,62.4645,40.2321,38.6627,26.4058103,699
493165,2023-08-09 14:25:00,686.4512,678.3699,687.2326,791.8135,761.6459,787.3035,62.7994,40.1005,38.7067,26.46472194,699
493166,2023-08-09 14:26:00,687.0547,678.6968,687.6053,,761.1472,787.8784,,40.0944,,26.54830339,699
493167,2023-08-09 14:27:00,686.5238,678.1698,687.0646,791.5654,762.2229,788.5549,62.9761,,38.7773,26.48548184,699
493168,2023-08-09 14:28:00,,677.6194,,791.0484,763.3416,789.2343,63.0531,40.1668,38.8125,26.53044449,699
493169,2023-08-09 14:29:00,686.2722,678.1129,686.8356,791.2025,764.1967,789.5938,,40.3076,38.8478,26.69010602,699
493170,2023-08-09 14:30:00,686.6055,678.6341,,791.3743,765.0448,789.9449,63.3183,40.3389,,26.8505727,699
493171,2023-08-09 14:31:00,686.4902,,,790.0872,766.6791,788.5621,62.8823,40.3745,38.9195,26.73563323,699
493172,2023-08-09 14:32:00,686.3646,678.6219,687.1391,788.7664,768.3315,787.1393,63.3702,40.3554,,26.85358813,699
493173,2023-08-09 14:33:00,686.2887,678.3114,687.2978,790.0214,766.6968,788.2364,63.5101,40.5208,38.9945,26.84154206,699
493174,2023-08-09 14:34:00,686.2141,677.9932,687.4615,791.3427,764.9775,789.3982,63.4329,40.6218,39.0321,26.75257944,699
493175,2023-08-09 14:35:00,686.6172,678.5521,687.7522,791.4912,764.2579,789.8969,63.6072,41.2242,39.0696,26.94272365,699
493176,2023-08-09 14:36:00,687.0314,679.1316,688.0458,791.6122,763.5618,790.38,63.4599,41.7044,39.1127,27.10149587,699
493177,2023-08-09 14:37:00,686.5084,678.6272,687.4685,791.1999,764.7033,789.9371,63.3731,,39.1793,26.94383355,699
493178,2023-08-09 14:38:00,685.9616,678.0953,686.8691,790.7741,765.8915,789.4706,63.5738,42.2957,39.2459,27.00089759,699
493179,2023-08-09 14:39:00,685.8811,678.0426,686.9899,790.4459,766.5904,790.7459,63.7443,42.4817,39.3103,27.10528577,699
493180,2023-08-09 14:40:00,685.8146,678.0043,687.1323,790.1207,767.2745,792.0735,63.85,42.6546,39.3647,27.11442444,699
493181,2023-08-09 14:41:00,,677.9671,686.8666,791.5787,767.0397,791.4476,,42.7813,39.4192,27.0547604,699
493182,2023-08-09 14:42:00,685.8152,677.93,686.5892,793.0881,766.7784,790.7653,63.9119,42.8888,39.4736,26.95143926,699
493183,2023-08-09 14:43:00,686.3749,678.5331,687.4663,792.5057,,791.2981,64.2422,43.0783,39.5206,26.91576391,699
493184,2023-08-09 14:44:00,686.9502,679.1541,688.3757,791.8648,767.4622,791.8649,64.3009,43.1369,39.5606,26.8946204,699
493185,2023-08-09 14:45:00,686.5885,678.5029,687.9409,,767.4824,791.4736,64.3482,43.2224,39.6006,26.85722024,699
493186,2023-08-09 14:46:00,686.1963,677.8103,687.4622,792.7561,767.4919,791.0511,64.5546,43.1853,39.6406,26.87734325,699
493187,2023-08-09 14:47:00,686.5439,678.5467,,792.2552,767.4786,790.1429,64.6714,43.0433,39.6806,27.10872115,699
493188,2023-08-09 14:48:00,686.9123,679.3231,688.1586,791.7272,767.4646,,64.7244,43.2477,39.7518,27.22490839,699
493189,2023-08-09 14:49:00,,678.2198,687.5123,792.8726,768.1202,790.9817,62.9768,43.4074,,27.287608,699
493190,2023-08-09 14:50:00,684.7011,,,794.0647,768.7944,792.8173,61.7383,43.7554,39.9782,27.62740902,699
493191,2023-08-09 14:51:00,685.6224,677.6849,687.1948,794.0331,768.6689,792.1201,61.0021,43.9366,40.1226,27.65814567,699
493192,2023-08-09 14:52:00,,678.3589,687.5823,793.9648,768.5195,791.3472,60.6793,44.2062,40.2423,27.78141928,699
493193,2023-08-09 14:53:00,686.1585,678.0269,687.0246,793.5203,769.1222,792.1019,60.3808,44.5661,,27.47797618,699
493194,2023-08-09 14:54:00,685.6723,,686.4407,793.0653,769.7459,,60.0742,44.8223,40.4522,27.51368564,699
493195,2023-08-09 14:55:00,686.05,678.1009,686.9872,793.2867,769.2329,792.0321,60.0996,44.9833,40.6045,27.30292784,699
493196,2023-08-09 14:56:00,686.4492,678.5546,687.5619,793.5249,768.6916,791.1238,60.2421,45.1308,40.7522,27.47330141,699
493197,2023-08-09 14:57:00,686.4306,678.3451,687.4118,792.8077,768.9464,790.4691,60.2203,45.2445,40.8523,27.77832912,699
493198,2023-08-09 14:58:00,686.4019,678.1194,687.2441,792.0673,769.2204,789.8206,59.9886,45.4583,40.9524,27.92180169,699
493199,2023-08-09 14:59:00,686.5999,678.3901,687.5024,792.3027,,789.9813,60.2017,45.5923,41.0526,27.74188633,699
493200,2023-08-09 15:00:00,,,,792.5642,767.8644,790.1637,60.5391,45.7521,41.1786,27.92235536,699
493201,2023-08-09 15:01:00,686.7338,678.4818,687.7592,792.4851,767.8584,790.1743,60.4016,,41.3226,28.16972514,699
493202,2023-08-09 15:02:00,686.6569,,687.7395,792.3978,767.8689,790.1808,60.3745,46.0352,41.4442,27.97049682,699
493203,2023-08-09 15:03:00,686.5541,678.2749,687.5767,793.0047,768.7275,790.7948,60.6161,46.1438,41.5534,27.95394026,699
493204,2023-08-09 15:04:00,686.4506,678.2763,687.4105,793.6273,769.6055,791.4226,60.9564,46.2051,41.6523,27.79600999,699
493205,2023-08-09 15:05:00,686.6619,678.4225,,794.3466,769.2481,791.9315,60.9729,46.2869,41.7444,28.1298237,699
493206,2023-08-09 15:06:00,686.8818,678.5727,688.2979,795.0686,,792.4373,60.9782,46.4478,41.8302,27.93653021,699
493207,2023-08-09 15:07:00,686.3657,678.0779,687.2445,795.4705,770.2093,793.1137,61.3566,46.5211,41.9187,28.12321142,699
493208,2023-08-09 15:08:00,685.8318,677.5675,686.1547,795.8646,771.6037,793.7943,61.64,46.7315,42.0186,27.99483819,699
493209,2023-08-09 15:09:00,685.8551,677.7042,686.5303,795.4155,772.8511,793.5485,61.4363,,42.1186,27.89281143,699
493210,2023-08-09 15:10:00,685.8975,,686.9559,794.9376,774.0934,793.2711,61.4656,46.7143,42.2184,27.8088847,699
493211,2023-08-09 15:11:00,686.4858,678.6373,687.4759,796.5069,773.3361,794.2748,62.0801,46.9483,42.3078,28.06825253,699
493212,2023-08-09 15:12:00,687.0913,679.4308,687.9988,798.1405,772.5161,795.3187,61.9737,47.0117,42.3507,28.06269645,699
493213,2023-08-09 15:13:00,686.9816,679.0524,687.8528,796.6889,771.2291,795.0045,61.4108,47.1456,42.3937,27.89120028,699
493214,2023-08-09 15:14:00,686.8518,678.6411,687.6881,795.1506,769.9289,794.6522,60.9123,47.2336,42.4366,28.15096345,699
493215,2023-08-09 15:15:00,685.9449,677.7724,686.7827,794.4148,770.8092,794.7684,60.9398,,42.4795,28.01104077,699
493216,2023-08-09 15:16:00,685.0162,676.8909,685.8566,793.7016,771.7509,794.8978,61.0669,47.1715,42.5149,28.10846067,699
493217,2023-08-09 15:17:00,685.8531,,,795.5747,772.0313,793.8089,61.1471,47.2239,42.5435,28.1004411,699
493218,2023-08-09 15:18:00,686.7433,679.1062,687.9987,797.5255,772.2918,792.6833,61.2641,47.2321,,28.24867701,699
493219,2023-08-09 15:19:00,686.5777,678.8684,687.8067,792.6134,768.6649,789.0936,61.4684,,42.6006,28.37522428,699
493220,2023-08-09 15:20:00,686.3795,,687.5749,,764.9177,785.4278,61.4364,,42.6292,28.44144094,699
493221,2023-08-09 15:21:00,686.6903,678.8668,687.8117,785.6654,763.1569,783.6134,60.7467,47.3623,42.6578,28.314293,699
493222,2023-08-09 15:22:00,687.0162,679.1622,688.0626,783.9404,761.4554,781.8544,60.4475,47.3542,42.6863,28.1980509,699
493223,2023-08-09 15:23:00,686.7757,678.8714,687.8984,789.1597,,787.3085,60.8084,47.3707,42.7149,28.14043736,699
493224,2023-08-09 15:24:00,686.5154,678.5602,687.7197,794.6212,768.8884,793.0142,,47.4664,42.7435,28.20052582,699
493225,2023-08-09 15:25:00,686.3888,,687.2083,795.7284,771.8637,794.1335,,47.3843,,28.27188907,699
493226,2023-08-09 15:26:00,686.2661,677.9886,686.6869,796.7047,,,61.0923,47.3543,42.8006,28.39983446,699
493227,2023-08-09 15:27:00,686.4902,678.4794,687.3285,796.5063,773.8078,794.3902,61.2929,47.3908,42.8292,28.63113031,699
493228,2023-08-09 15:28:00,686.7238,678.9914,688.0021,796.2755,772.6929,793.6185,61.5129,47.3943,42.8577,28.61868029,699
493229,2023-08-09 15:29:00,686.7194,679.0147,688.1975,795.3585,772.4526,792.5561,61.5523,47.4678,42.8863,28.28616613,699
493230,2023-08-09 15:30:00,686.7086,679.0249,688.3802,794.4231,772.2358,791.4859,61.8621,47.6136,,28.26791081,699
493231,2023-08-09 15:31:00,686.5982,678.6692,687.9207,795.1157,772.4583,792.4393,62.1244,47.69,,28.49549176,699
493232,2023-08-09 15:32:00,686.4853,678.3046,687.4458,795.8476,772.6914,793.4413,62.2691,47.6504,43.0259,28.56765078,699
493233,2023-08-09 15:33:00,687.2121,679.0237,688.2342,795.7359,772.1328,793.3973,62.2787,47.7655,43.0759,28.92984671,699
493234,2023-08-09 15:34:00,687.9634,679.7744,689.0596,795.5995,771.5509,793.3225,,47.7323,43.1345,28.95957666,699
493235,2023-08-09 15:35:00,687.1702,678.9162,688.2424,797.4978,772.2722,794.4726,62.5789,47.8005,43.2012,28.80753618,699
493236,2023-08-09 15:36:00,686.3371,678.0164,687.3828,799.4487,773.0271,795.6543,62.5878,47.8845,43.2678,28.62887523,699
493237,2023-08-09 15:37:00,,678.1245,687.1323,798.1053,773.8662,795.1861,62.1968,47.9862,43.1568,28.59308289,699
493238,2023-08-09 15:38:00,,678.2609,686.8989,796.6691,774.7076,794.6715,61.8169,48.0332,43.3194,28.63802978,699
493239,2023-08-09 15:39:00,686.6967,678.2185,687.1857,795.8439,774.3899,794.1755,61.9656,48.1052,43.3569,28.7733857,699
493240,2023-08-09 15:40:00,686.6948,678.1709,687.4876,795.0365,774.0386,793.68,62.2135,48.1265,43.3944,29.32637949,699
493241,2023-08-09 15:41:00,686.1261,,686.8124,794.4991,773.6404,,62.6316,,,29.77426039,699
493242,2023-08-09 15:42:00,685.5408,677.1294,686.1086,793.9696,,792.0163,62.7083,48.2083,43.4695,29.81799605,699
493243,2023-08-09 15:43:00,686.1594,,,793.8781,772.6617,792.3819,62.9779,48.3276,43.5102,29.4765933,699
493244,2023-08-09 15:44:00,686.8134,678.4611,687.52,793.7993,772.0771,792.7829,62.8955,48.4689,43.5647,29.32376868,699
493245,2023-08-09 15:45:00,687.4153,678.9112,688.1637,,769.8022,793.3768,62.9422,48.4622,43.6191,29.40587922,699
493246,2023-08-09 15:46:00,688.0158,679.3548,688.8052,793.7137,767.4811,793.9761,62.4222,48.6193,43.6736,29.285693,699
493247,2023-08-09 15:47:00,687.8875,679.4644,688.8609,794.9995,769.7952,792.3365,,48.5012,43.7238,29.1841869,699
493248,2023-08-09 15:48:00,687.7389,679.5648,688.9004,796.3221,772.2381,790.6347,62.9078,48.5191,43.7701,29.08736304,699
493249,2023-08-09 15:49:00,,679.2974,,794.1156,771.0134,790.4771,63.0393,48.5122,43.8163,29.17205613,699
493250,2023-08-09 15:50:00,687.3762,679.0204,688.5704,,,790.3599,62.7951,48.5922,43.8625,29.40655676,699
493251,2023-08-09 15:51:00,683.4832,674.9454,684.3464,794.7864,772.0987,794.1619,63.2969,48.6477,43.9047,29.14957624,699
493252,2023-08-09 15:52:00,679.4775,670.7549,679.9992,797.9158,774.6175,798.0829,62.6878,48.8072,43.9297,29.18774419,699
493253,2023-08-09 15:53:00,682.9393,674.4286,683.7698,792.4216,770.1123,793.2614,62.8394,48.8774,43.9547,29.02040993,699
493254,2023-08-09 15:54:00,686.6244,678.3375,687.7831,786.6696,765.3971,788.1784,62.8349,48.8689,43.9797,29.13148682,699
493255,2023-08-09 15:55:00,686.9346,678.6285,688.3628,787.7673,766.5316,787.4492,62.6975,48.7853,44.0047,29.52640435,699
493256,2023-08-09 15:56:00,687.1536,678.8216,688.8497,789.0502,767.8243,786.8377,62.9028,48.9147,44.0297,29.6192493,699
493257,2023-08-09 15:57:00,686.3723,678.3298,687.9347,790.7139,768.7302,788.2724,62.6604,48.9542,44.0547,29.68988388,699
493258,2023-08-09 15:58:00,685.5659,677.8207,686.9844,792.3872,769.6262,789.7588,62.7921,48.9362,44.0797,30.24948209,699
493259,2023-08-09 15:59:00,685.9147,677.9347,687.0815,793.1392,770.0752,790.9012,62.5464,48.9068,44.0427,30.45040203,699
493260,2023-08-09 16:00:00,,678.0678,687.2108,,770.5105,,62.5586,,44.0919,30.3437903,699
493261,2023-08-09 16:01:00,686.8452,678.4859,687.8908,794.0163,770.6936,792.2622,62.5886,49.0596,44.0491,30.20191111,699
493262,2023-08-09 16:02:00,687.3961,678.9122,688.5866,794.1533,770.8695,792.4657,62.7107,49.1364,44.0063,29.87880974,699
493263,2023-08-09 16:03:00,687.1315,678.8398,688.5308,794.4709,769.9734,792.1508,62.9274,,43.9635,29.63105155,699
493264,2023-08-09 16:04:00,686.8423,678.7523,688.4524,,769.0449,791.8202,62.4522,49.0045,43.9206,29.75927634,699
493265,2023-08-09 16:05:00,686.7098,678.3656,688.0831,790.2618,764.0013,,62.2759,49.1069,,29.92952814,699
493266,2023-08-09 16:06:00,686.5818,677.9704,687.7055,785.5907,758.84,781.5869,62.7815,48.9993,,30.03603231,699
493267,2023-08-09 16:07:00,,677.8915,687.5729,794.1334,768.1116,790.4308,62.9934,49.0269,44.1571,29.84914185,699
493268,2023-08-09 16:08:00,686.2958,677.8204,687.4464,,,799.6229,63.0178,49.1333,44.1832,29.94592699,699
493269,2023-08-09 16:09:00,686.2302,677.7697,687.3161,802.3831,,799.4073,63.2485,49.1026,44.2093,30.06550191,699
493270,2023-08-09 16:10:00,686.1671,677.7196,687.1856,801.4597,,798.8919,63.4213,49.1117,44.2354,29.88742698,699
493271,2023-08-09 16:11:00,,678.0817,687.6134,801.9486,,800.4813,63.3606,49.1749,44.2615,30.29573339,699
493272,2023-08-09 16:12:00,686.9047,678.4532,,,,802.1192,63.3524,49.3284,44.2875,30.21103548,699
493273,2023-08-09 16:13:00,686.9314,678.7299,688.6204,801.4941,,800.3912,63.6545,49.3522,,29.93643648,699
493274,2023-08-09 16:14:00,686.9488,,689.1901,800.4784,,,63.7553,49.4638,44.3196,30.04938079,699
493275,2023-08-09 16:15:00,,678.7286,688.5612,800.5889,,799.0851,63.7121,49.2321,44.3571,30.05090692,699
493276,2023-08-09 16:16:00,686.9203,678.4387,687.9004,800.7294,,799.6582,63.7316,49.3216,44.3946,30.07195791,699
493277,2023-08-09 16:17:00,686.6086,678.1925,687.6487,799.9632,,798.1501,63.7088,49.2333,44.4321,30.14156232,699
493278,2023-08-09 16:18:00,686.2882,677.9476,687.4087,,,796.5821,63.6023,49.3604,44.4696,30.17570641,699
493279,2023-08-09 16:19:00,687.0409,678.6613,688.1911,799.0076,,796.3392,63.8602,49.3583,44.4772,30.29636048,699
493280,2023-08-09 16:20:00,687.8214,679.3999,689.0,798.8605,776.4827,796.1307,63.6142,49.5109,44.3572,30.33659365,699
493281,2023-08-09 16:21:00,,678.9716,688.7031,799.7617,,,63.5415,49.6353,44.3527,30.4247936,699
493282,2023-08-09 16:22:00,686.9904,678.5133,688.3778,800.6897,,797.6478,,49.7022,44.4536,30.46032897,699
493283,2023-08-09 16:23:00,686.9969,678.6409,688.0744,800.4462,,798.1082,63.3963,49.6736,44.5179,30.51877614,699
493284,2023-08-09 16:24:00,687.0145,678.7834,687.7715,800.1729,,798.5608,,49.7856,44.5511,30.625315,699
493285,2023-08-09 16:25:00,687.5078,679.0848,688.0447,799.1255,776.0841,797.0568,63.9078,49.8065,44.5843,30.82247174,699
493286,2023-08-09 16:26:00,,,688.3348,798.0553,774.5873,795.4954,63.9409,49.6716,44.6176,30.97703001,699
493287,2023-08-09 16:27:00,687.5384,678.9504,688.1553,,774.2833,794.5579,63.6965,49.6621,44.6508,31.15422075,699
493288,2023-08-09 16:28:00,687.0352,678.4897,687.9632,,774.0114,793.6371,64.0895,49.8134,,31.30047582,699
493289,2023-08-09 16:29:00,686.8261,678.2834,687.8833,795.7225,773.3221,793.5784,63.7574,49.9129,44.7194,30.70131407,699
493290,2023-08-09 16:30:00,686.6259,678.0849,687.8068,795.3641,772.6202,793.5457,63.7785,49.8683,,30.73680929,699
493291,2023-08-09 16:31:00,686.9477,678.3518,687.9516,,771.8569,792.4351,63.3176,49.9978,44.7945,31.11241678,699
493292,2023-08-09 16:32:00,687.2835,678.6311,688.1024,793.2088,771.0919,791.2955,64.1785,49.9542,,30.97957347,699
493293,2023-08-09 16:33:00,686.7005,678.2749,687.7694,795.1005,,793.8688,64.1527,49.8479,44.8696,31.12446967,699
493294,2023-08-09 16:34:00,686.0887,677.8988,687.4214,797.0855,774.3295,796.5584,64.6948,49.8854,44.9081,30.90959553,699
493295,2023-08-09 16:35:00,686.0611,677.6733,687.5538,798.1206,776.3304,798.4127,65.2036,49.9972,44.9509,30.74222917,699
493296,2023-08-09 16:36:00,686.0485,677.4515,687.6986,799.1314,,800.2456,64.7852,50.1311,44.9938,30.8732135,699
493297,2023-08-09 16:37:00,686.5096,677.8705,687.8242,,,799.3078,64.9762,50.1659,45.0366,30.98892104,699
493298,2023-08-09 16:38:00,686.9813,678.3037,687.9494,800.7785,775.3961,798.3084,,50.2453,45.0795,31.12739669,699
493299,2023-08-09 16:39:00,,677.9532,687.5742,800.5112,,797.3199,65.0007,50.2157,44.9952,30.78466195,699
493300,2023-08-09 16:40:00,685.4992,677.5808,,800.2134,,796.3316,64.6577,50.3745,45.1102,30.91727284,699
493301,2023-08-09 16:41:00,685.6221,677.5042,687.1184,800.9863,,798.6765,64.8487,50.4033,45.1648,31.22441745,699
493302,2023-08-09 16:42:00,685.7717,677.4366,687.0616,801.7916,,801.1221,64.5402,50.4712,45.2193,31.20583243,699
493303,2023-08-09 16:43:00,686.4247,678.0741,687.6682,801.5137,,800.6839,,50.6056,45.2739,31.25706747,699
493304,2023-08-09 16:44:00,687.0915,678.7309,,801.2062,,800.1666,65.0121,,45.3174,31.25525368,699
493305,2023-08-09 16:45:00,687.1578,678.8404,688.6715,801.7307,,799.7194,65.1212,50.4845,45.3507,31.11523551,699
493306,2023-08-09 16:46:00,687.2088,678.9359,689.0437,802.2764,,799.2741,65.2398,50.5788,,31.54904092,699
493307,2023-08-09 16:47:00,686.9165,678.6064,688.6059,801.2122,,,,50.5576,45.4173,31.4904223,699
493308,2023-08-09 16:48:00,686.6147,678.2652,688.1461,800.1041,,797.4777,65.3296,50.6532,45.4506,31.23295328,699
493309,2023-08-09 16:49:00,686.5091,678.2288,687.9623,798.1748,,,65.0252,50.7719,,31.2852667,699
493310,2023-08-09 16:50:00,686.4088,678.2006,687.7858,796.2235,,796.4952,64.9386,50.6636,45.4554,31.27625715,699
493311,2023-08-09 16:51:00,687.0097,,688.3143,795.5996,,793.5451,65.2235,50.7088,45.3695,31.27170319,699
493312,2023-08-09 16:52:00,687.6307,679.3505,688.8631,,775.5899,790.5241,65.1398,50.8265,45.3569,31.5258974,699
493313,2023-08-09 16:53:00,687.3389,678.9588,688.5826,796.1693,775.8413,792.7519,65.0693,50.8308,45.3565,31.2624596,699
493314,2023-08-09 16:54:00,687.0205,678.5387,688.2781,797.3753,,795.1322,64.9855,50.7477,45.5207,31.36610333,699
493315,2023-08-09 16:55:00,687.0185,678.4376,688.3196,798.5197,776.1834,796.5851,65.2795,50.7386,45.5607,31.17192543,699
493316,2023-08-09 16:56:00,687.0253,678.3454,688.3708,799.6624,776.2166,798.0122,64.9778,50.6686,45.6007,31.08413601,699
493317,2023-08-09 16:57:00,687.2947,678.8397,688.8207,800.0384,,797.8981,65.1561,50.8123,45.6407,31.24686141,699
493318,2023-08-09 16:58:00,687.5718,679.3513,689.2822,800.3919,,797.7388,65.2205,50.8467,45.6807,31.59260532,699
493319,2023-08-09 16:59:00,687.3497,678.9555,688.8998,799.9276,,797.8451,65.0953,50.9364,45.7078,31.59237114,699
493320,2023-08-09 17:00:00,687.1134,678.5339,688.4933,799.4401,,,65.1272,,45.7228,31.46225382,699
493321,2023-08-09 17:01:00,686.6829,,688.1197,798.8749,776.6907,797.1162,65.1179,50.9439,45.7378,,699
493322,2023-08-09 17:02:00,686.2469,678.0186,,798.3075,776.0687,796.2464,65.1229,50.9776,45.7528,31.57084756,699
493323,2023-08-09 17:03:00,686.2044,677.8755,687.7572,797.2766,775.0046,795.1923,65.0117,50.9553,45.7678,31.46082233,699
493324,2023-08-09 17:04:00,686.1714,677.7351,687.7767,796.2343,773.9298,794.1336,65.2021,51.0703,45.7828,31.35079709,699
493325,2023-08-09 17:05:00,686.5922,678.2997,,796.4514,774.1822,794.2581,65.6485,,45.7978,31.24077186,699
493326,2023-08-09 17:06:00,687.0246,678.8824,688.5606,796.7009,774.4688,,,51.1863,45.8128,31.15784243,699
493327,2023-08-09 17:07:00,686.8371,678.7219,688.2153,797.4069,775.1415,794.9337,,51.1608,45.8278,31.42495977,699
493328,2023-08-09 17:08:00,686.6348,678.5434,687.8521,798.1239,775.8236,795.4632,64.7415,51.1576,45.8428,31.49688364,699
493329,2023-08-09 17:09:00,,679.0119,688.3957,797.3577,775.5262,792.8484,64.7709,51.1972,45.8578,,699
493330,2023-08-09 17:10:00,687.8857,679.4982,688.9644,796.5504,775.2017,790.1467,64.7918,51.1105,45.8728,31.35603969,699
493331,2023-08-09 17:11:00,687.2618,,688.5106,794.9587,,790.5841,64.9137,51.1524,45.8878,30.95065957,699
493332,2023-08-09 17:12:00,,678.4211,688.0318,793.3478,,791.0984,64.6184,51.1684,45.8429,30.94048131,699
493333,2023-08-09 17:13:00,686.8694,678.6068,688.2384,793.8776,772.2686,791.0105,64.9777,51.1769,45.7785,31.3846283,699
493334,2023-08-09 17:14:00,687.1554,678.8114,688.4626,794.4623,773.3916,790.9071,64.7863,51.0401,45.9057,,699
493335,2023-08-09 17:15:00,687.0217,678.5646,688.2703,795.5654,,,65.3353,51.1338,45.9357,,699
493336,2023-08-09 17:16:00,686.8773,678.3062,688.0675,796.6818,773.4832,794.3954,65.3631,51.2577,45.9657,,699
493337,2023-08-09 17:17:00,,678.4151,687.9908,797.3126,775.6179,793.2598,65.1929,51.2807,45.9957,,699
493338,2023-08-09 17:18:00,686.4732,678.5338,687.9175,797.9305,,,65.5589,51.3866,46.0257,,699
493339,2023-08-09 17:19:00,686.8301,678.5858,688.5959,798.2835,775.5137,,65.7621,51.4776,46.0556,,699
493340,2023-08-09 17:20:00,687.2026,678.6359,689.2951,798.6291,,794.7292,65.9599,51.4968,46.0856,31.29705526,699
493341,2023-08-09 17:21:00,687.3255,678.7562,689.0151,797.7826,773.4254,794.2011,66.0468,51.4968,46.0477,31.47288656,699
493342,2023-08-09 17:22:00,687.4417,678.8784,688.7092,796.9048,773.8295,793.6228,65.5818,51.5575,45.9477,31.59263719,699
493343,2023-08-09 17:23:00,687.3105,678.8123,688.8017,795.8856,774.4955,794.6065,64.9338,51.5466,46.0052,,699
493344,2023-08-09 17:24:00,687.1738,678.7419,688.9031,794.8633,775.1673,795.6253,65.2242,51.5957,46.1166,,699
493345,2023-08-09 17:25:00,686.5384,678.1194,688.2108,795.1732,775.7807,793.8184,65.5192,51.6926,46.1482,31.57991267,699
493346,2023-08-09 17:26:00,685.8862,677.4782,687.4917,,776.3922,791.9164,66.0745,51.5914,46.1798,,699
493347,2023-08-09 17:27:00,686.3625,677.8841,688.4742,794.7553,773.7077,793.0624,66.1543,51.7146,46.2113,,699
493348,2023-08-09 17:28:00,,,689.5024,793.9524,770.9349,794.2901,66.0081,51.7654,46.2429,,699
493349,2023-08-09 17:29:00,686.6599,678.0748,688.6235,796.5522,,795.0114,66.0924,51.7577,46.2745,,699
493350,2023-08-09 17:30:00,686.4301,677.8121,687.6896,799.2503,776.4302,,65.9251,51.7577,46.3064,,699
493351,2023-08-09 17:31:00,687.3418,678.7359,688.7309,799.1527,776.4119,796.2405,66.3251,,46.3397,,699
493352,2023-08-09 17:32:00,688.2802,679.6873,689.8183,798.9898,776.3272,796.7587,65.9722,,,,699
493353,2023-08-09 17:33:00,686.8833,678.4274,688.4539,798.6232,,797.9236,66.0175,,46.4064,,699
493354,2023-08-09 17:34:00,685.4315,677.1155,687.0318,798.2519,,799.1037,66.4372,,46.4397,,699
493355,2023-08-09 17:35:00,686.2575,,687.8988,799.5845,,798.6708,66.0887,,,31.5233119,699
493356,2023-08-09 17:36:00,687.1427,678.5707,688.8252,800.9614,,,66.3465,,46.5034,31.5167074,699
493357,2023-08-09 17:37:00,687.2313,678.6787,688.7139,800.5891,,797.8776,,,46.5216,,699
493358,2023-08-09 17:38:00,,678.7688,688.5738,800.1684,,797.5635,66.6684,,46.5398,31.59259713,699
493359,2023-08-09 17:39:00,686.9385,678.3647,688.2417,799.4642,,797.0325,66.5544,,,31.59238579,699
493360,2023-08-09 17:40:00,686.5689,677.9487,,798.7532,776.7368,796.4964,66.7111,,46.5762,,699
493361,2023-08-09 17:41:00,686.5207,,687.8663,798.2234,776.3692,795.9776,66.7862,,46.5943,,699
493362,2023-08-09 17:42:00,686.4808,678.0288,687.8351,797.6982,776.0064,795.4592,66.9005,,46.6125,,699
493363,2023-08-09 17:43:00,686.6828,678.2404,687.9587,798.0202,775.7522,795.3214,66.4155,,46.6307,,699
493364,2023-08-09 17:44:00,,678.4563,688.0863,798.3641,775.5009,795.1934,66.6393,,46.6489,,699
493365,2023-08-09 17:45:00,686.7596,678.2744,688.0361,799.0039,776.5338,796.0859,66.5876,,46.6671,,699
493366,2023-08-09 17:46:00,686.6196,678.0823,687.9815,799.6512,,797.0043,66.3348,,46.6852,,699
493367,2023-08-09 17:47:00,,678.7166,688.5501,799.1081,,796.9495,66.1815,,46.6618,,699
493368,2023-08-09 17:48:00,,679.3727,689.1352,798.5337,776.4136,796.8691,66.3198,,46.5189,,699
493369,2023-08-09 17:49:00,688.1734,679.6764,689.6997,798.2363,,796.0475,66.2621,,,31.56208204,699
493370,2023-08-09 17:50:00,688.8136,679.9702,690.2637,797.9469,773.4764,795.2048,65.8578,,46.6428,,699
493371,2023-08-09 17:51:00,688.0583,679.1975,689.4186,797.7915,773.7677,796.9269,65.9184,,46.7044,,699
493372,2023-08-09 17:52:00,687.2653,678.3959,688.5353,797.6397,,798.7183,66.0016,,46.7275,,699
493373,2023-08-09 17:53:00,686.9939,,688.2672,796.4078,775.0219,795.5272,66.4647,,46.7506,,699
493374,2023-08-09 17:54:00,686.7363,,688.0155,795.1473,775.9521,,66.2216,,46.7736,,699
493375,2023-08-09 17:55:00,687.3315,678.8421,688.5978,795.8493,775.6574,793.1196,66.7598,,46.7967,,699
493376,2023-08-09 17:56:00,687.9479,679.3125,689.2008,796.5998,775.3325,794.1398,66.6007,,46.8198,,699
493377,2023-08-09 17:57:00,686.2932,677.6791,687.7029,799.0022,,796.9782,66.4528,,46.8429,,699
493378,2023-08-09 17:58:00,684.59,676.0009,686.1602,801.4398,,799.8553,66.8421,,46.8659,,699
493379,2023-08-09 17:59:00,685.1789,676.6905,686.6195,800.3103,,798.1931,66.8751,,,,699
493380,2023-08-09 18:00:00,685.8259,677.4401,687.1295,799.0904,,796.4159,67.0181,,46.7565,,699
493381,2023-08-09 18:01:00,686.0627,677.6128,687.3453,798.5072,,,66.7187,,46.7949,,699
493382,2023-08-09 18:02:00,686.2878,,687.5527,797.9422,776.6019,795.1951,66.4858,,,,699
493383,2023-08-09 18:03:00,686.3725,678.1805,687.8917,796.5555,775.3015,,66.8295,,46.9311,,699
493384,2023-08-09 18:04:00,686.4526,678.6005,688.2349,795.1417,773.9758,792.7993,66.3662,,46.9571,,699
493385,2023-08-09 18:05:00,687.2125,,688.6664,794.3791,772.6283,791.9347,66.2423,,46.9832,,699
493386,2023-08-09 18:06:00,,679.7194,689.1004,793.6351,771.2802,791.0798,66.3703,,47.0093,,699
493387,2023-08-09 18:07:00,,679.3793,689.0216,,,789.8429,66.2061,,47.0353,,699
493388,2023-08-09 18:08:00,687.8679,679.0132,688.9279,790.4953,768.0056,788.5949,66.1188,,47.0614,,699
493389,2023-08-09 18:09:00,687.5544,678.9935,688.8388,790.3516,768.1975,789.3054,,,47.0875,,699
493390,2023-08-09 18:10:00,687.2331,,688.7499,790.2542,768.4483,,66.2384,,47.0999,,699
493391,2023-08-09 18:11:00,686.7302,,688.6397,791.0385,767.4253,791.4493,66.6753,,47.0999,,699
493392,2023-08-09 18:12:00,686.2214,678.3817,688.5289,791.8514,766.3611,792.8388,66.6803,,47.0999,,699
493393,2023-08-09 18:13:00,686.2785,678.0444,688.0894,792.1227,768.1989,792.0059,66.8394,,47.0999,,699
493394,2023-08-09 18:14:00,686.3544,,687.6389,792.3761,,791.0991,66.9899,,47.0999,,699
493395,2023-08-09 18:15:00,,,,,,,,,,,699
493396,2023-08-09 18:16:00,687.3421,679.1364,688.7401,791.4497,769.6099,786.2034,66.5633,,47.2441,,699
493397,2023-08-09 18:17:00,687.3941,679.2062,,789.3348,767.6357,785.0531,66.6979,,47.2044,,699
493398,2023-08-09 18:18:00,687.1084,678.7826,688.0991,,765.7343,785.5146,,,47.1571,,699
493399,2023-08-09 18:19:00,,,688.3778,788.4755,766.4648,787.2118,66.8947,,47.3262,,699
493400,2023-08-09 18:20:00,686.8603,678.6417,688.6799,789.6311,767.2726,788.9453,66.9224,,47.3761,,699
493401,2023-08-09 18:21:00,687.3787,679.0271,689.0726,,767.5213,788.9282,67.0618,,,,699
493402,2023-08-09 18:22:00,,679.4238,689.4676,792.3683,767.7561,788.8674,67.3122,,47.4759,,699
493403,2023-08-09 18:23:00,687.5298,679.1683,688.7592,792.8332,770.2542,789.7408,67.5687,,47.5207,,699
493404,2023-08-09 18:24:00,,678.8959,688.0223,793.2747,772.8107,790.6383,67.2611,,47.5608,,699
493405,2023-08-09 18:25:00,686.9934,678.6115,687.9528,791.2294,770.6824,789.5774,67.0264,,47.6009,,699
493406,2023-08-09 18:26:00,686.8698,678.3269,687.8977,789.1301,768.4523,788.4739,66.7638,,,,699
493407,2023-08-09 18:27:00,686.7318,678.1465,687.5994,789.3775,767.9674,788.4099,66.4103,,,,699
493408,2023-08-09 18:28:00,686.5931,677.9707,687.2905,789.7263,,788.3909,66.6387,,47.5945,,699
493409,2023-08-09 18:29:00,686.3442,677.9698,687.6208,788.1563,765.7898,787.6665,66.5269,,47.4921,,699
493410,2023-08-09 18:30:00,686.0919,677.9744,687.9713,786.5257,763.9788,786.9198,66.3024,,,,699
493411,2023-08-09 18:31:00,686.5689,678.5847,688.5174,787.5632,,785.6749,66.5586,,,,699
493412,2023-08-09 18:32:00,687.0651,679.2109,689.0685,,766.4667,784.4168,66.7941,,,,699
493413,2023-08-09 18:33:00,687.0111,679.0459,688.8057,787.5667,764.8144,784.0711,67.0816,,,,699
493414,2023-08-09 18:34:00,686.9423,678.8597,,786.4032,763.0836,783.7497,67.0838,,,,699
493415,2023-08-09 18:35:00,686.7981,678.6516,688.2004,785.8883,764.0153,783.2047,66.7234,,,,699
493416,2023-08-09 18:36:00,686.6521,,,785.3875,765.0049,782.6548,67.1719,,,,699
493417,2023-08-09 18:37:00,686.3242,,687.7982,784.4657,762.8755,782.4143,66.0934,,,,699
493418,2023-08-09 18:38:00,685.9924,,687.7224,783.5353,760.6817,782.1802,,,,,699
493419,2023-08-09 18:39:00,686.7024,678.5402,688.4351,783.6192,761.0061,,65.9359,,,,699
493420,2023-08-09 18:40:00,687.4544,,689.1797,783.7441,,783.4888,65.9207,,,,699
493421,2023-08-09 18:41:00,687.3651,679.3198,689.1527,784.6178,761.9429,783.4663,65.6276,,,,699
493422,2023-08-09 18:42:00,687.2498,679.3157,689.1018,785.5148,762.4563,783.4224,66.0885,,,,699
493423,2023-08-09 18:43:00,686.6082,678.6058,688.3436,787.5171,766.0091,785.3393,66.1063,,47.3101,,699
493424,2023-08-09 18:44:00,685.9546,677.8799,687.5692,789.5445,769.6309,787.3007,66.4843,,47.3647,,699
493425,2023-08-09 18:45:00,686.1877,,687.7152,788.8534,767.7458,786.7593,66.3392,,47.4194,,699
493426,2023-08-09 18:46:00,686.4415,678.1864,687.8827,788.0988,765.7319,786.1593,66.7318,,47.4741,,699
493427,2023-08-09 18:47:00,686.2653,678.2259,687.6805,789.4798,767.3763,,66.5957,,47.5197,,699
493428,2023-08-09 18:48:00,686.0768,678.2618,687.4677,790.9224,769.1264,789.3614,66.6196,,47.5571,,699
493429,2023-08-09 18:49:00,686.3848,678.5486,688.1081,790.8499,768.8783,789.1698,66.9404,,47.5946,,699
493430,2023-08-09 18:50:00,686.7047,678.8413,688.7687,790.7416,,,67.1325,,,,699
493431,2023-08-09 18:51:00,686.9774,678.9887,688.6571,790.6269,768.6287,788.2754,67.5678,,47.6695,,699
493432,2023-08-09 18:52:00,687.2491,679.1331,688.5298,790.5121,768.6814,787.6071,67.5553,,47.7125,,699
493433,2023-08-09 18:53:00,686.8103,678.6179,688.5398,,767.1605,787.8634,67.4462,,47.7793,,699
493434,2023-08-09 18:54:00,686.3497,678.0826,,789.6869,765.5915,,,,47.8461,,699
493435,2023-08-09 18:55:00,686.5079,678.2667,688.4271,788.8037,765.8702,788.5824,,,47.8417,,699
493436,2023-08-09 18:56:00,686.6835,678.4712,688.2962,787.9073,,,67.4092,,47.8047,,699
493437,2023-08-09 18:57:00,686.3021,678.3014,687.9694,788.3835,768.1765,787.8989,67.2487,,47.7569,,699
493438,2023-08-09 18:58:00,685.9091,678.1239,687.6384,788.8881,770.1859,786.7446,67.3424,,47.9316,,699
493439,2023-08-09 18:59:00,686.3519,678.2661,687.9453,789.5503,769.8722,788.8724,67.4301,,47.9916,,699
493440,2023-08-09 19:00:00,686.8196,678.4178,688.2711,790.2172,769.4893,,67.6916,,48.0516,,699
493441,2023-08-09 19:01:00,687.0192,678.8447,688.4106,789.1878,767.9297,789.3744,67.5236,,48.1021,,699
493442,2023-08-09 19:02:00,687.2074,679.2831,688.5422,788.0868,766.3203,,67.3975,,48.1135,,699
493443,2023-08-09 19:03:00,687.0989,679.2101,688.7168,,763.8911,784.8447,67.4863,,48.1248,,699
493444,2023-08-09 19:04:00,686.9848,679.1275,688.8921,783.3737,761.4465,782.1912,,,48.1361,,699
493445,2023-08-09 19:05:00,687.0114,679.0324,688.6251,781.2924,,779.3636,66.8652,,48.1474,,699
493446,2023-08-09 19:06:00,687.0422,678.9369,688.3444,779.22,760.5665,776.5307,66.8842,,48.1587,,699
493447,2023-08-09 19:07:00,687.1551,678.9999,688.2863,778.5804,,776.8277,66.7817,,48.1701,,699
493448,2023-08-09 19:08:00,687.2705,679.0677,688.2352,777.9848,756.3766,777.2205,66.7236,,48.1814,,699
493449,2023-08-09 19:09:00,686.9818,678.7436,688.4255,779.3508,756.4107,776.4702,66.7929,,48.1927,,699
493450,2023-08-09 19:10:00,686.6829,678.4096,,780.7663,756.4992,775.6911,66.7969,,,,699
493451,2023-08-09 19:11:00,684.8275,676.5966,686.8906,783.7145,760.8184,780.7854,66.8512,,48.2153,,699
493452,2023-08-09 19:12:00,682.9395,674.7525,685.1187,786.6949,765.2265,786.0031,66.9676,,48.2267,,699
493453,2023-08-09 19:13:00,684.4251,,686.4531,787.4279,766.7728,785.6247,66.9299,,,,699
493454,2023-08-09 19:14:00,686.0129,678.1004,687.8816,788.0929,768.2326,,66.9552,,48.2493,,699
493455,2023-08-09 19:15:00,686.7098,678.6301,688.3747,787.3283,766.5826,784.9326,67.03,,48.2606,,699
493456,2023-08-09 19:16:00,687.3822,679.1269,,786.5245,764.8474,784.7992,66.8199,,48.2719,,699
493457,2023-08-09 19:17:00,687.1132,678.9439,688.5303,785.4133,763.0214,784.1473,66.9524,,48.2832,,699
493458,2023-08-09 19:18:00,686.8023,678.7306,688.1839,784.2883,761.1913,783.4723,67.0617,,48.2946,,699
493459,2023-08-09 19:19:00,686.9778,678.7917,688.4085,783.8585,761.5913,782.6359,67.2994,,48.1043,,699
493460,2023-08-09 19:20:00,687.1647,678.8591,688.6463,783.4449,762.0431,781.7956,67.3116,,48.1265,,699
493461,2023-08-09 19:21:00,686.7212,678.4577,688.0121,783.1128,763.3206,782.3096,67.0484,,48.1487,,699
493462,2023-08-09 19:22:00,686.2638,678.0461,687.3588,782.7824,764.6162,782.8533,66.9056,,48.1709,,699
493463,2023-08-09 19:23:00,686.0825,677.9318,687.3145,784.3187,765.2187,783.6705,66.8331,,48.1932,,699
493464,2023-08-09 19:24:00,685.9085,677.8254,687.2861,785.9043,,,67.5689,,48.2154,,699
493465,2023-08-09 19:25:00,686.5224,678.2195,687.7135,785.9113,764.8242,784.0794,67.3359,,48.2376,,699
493466,2023-08-09 19:26:00,687.1566,678.6264,688.1526,785.8777,763.8054,783.6319,67.7522,,48.2598,,699
493467,2023-08-09 19:27:00,687.3,678.8149,688.4018,785.6511,763.8078,783.8904,,,,,699
493468,2023-08-09 19:28:00,687.4307,678.9978,688.6461,785.4195,763.8367,784.1671,67.5724,,48.2422,,699
493469,2023-08-09 19:29:00,686.8891,678.3377,688.08,786.7486,766.2198,784.6545,67.2706,,48.3055,,699
493470,2023-08-09 19:30:00,686.3326,,687.4959,788.1122,,785.1467,67.1784,,48.3355,,699
493471,2023-08-09 19:31:00,686.7284,678.2455,687.8755,786.5759,765.9998,784.6103,67.0311,,48.3656,,699
493472,2023-08-09 19:32:00,687.1661,678.8875,688.2973,784.9123,763.1214,784.0288,67.0445,,48.3956,,699
493473,2023-08-09 19:33:00,686.7108,678.4551,,783.9999,762.3902,782.0702,67.0621,,48.4256,,699
493474,2023-08-09 19:34:00,686.2315,677.9937,687.5718,783.1078,761.7169,780.0744,66.9028,,48.4556,,699
493475,2023-08-09 19:35:00,686.7596,678.3751,688.0064,780.7,759.3061,777.0646,66.9645,,48.4857,,699
493476,2023-08-09 19:36:00,,678.7943,688.4773,778.2241,756.8172,774.0091,66.7757,,48.4476,,699
493477,2023-08-09 19:37:00,687.0322,678.6621,688.1856,777.2235,755.56,774.4596,66.7692,,48.3476,,699
493478,2023-08-09 19:38:00,686.7147,678.5194,687.8793,776.2511,754.3264,,67.1727,,48.5032,,699
493479,2023-08-09 19:39:00,686.5318,678.3722,687.9503,776.4764,754.8023,774.7594,66.8315,,48.5203,,699
493480,2023-08-09 19:40:00,686.3525,678.2249,688.0311,776.7328,755.3227,774.5227,66.6151,,48.5375,,699
493481,2023-08-09 19:41:00,686.3437,678.1104,687.8563,776.0694,755.5779,775.0582,66.5545,,48.5546,,699
493482,2023-08-09 19:42:00,686.3389,677.9966,687.6755,775.3848,,775.6115,66.4445,,48.5718,,699
493483,2023-08-09 19:43:00,686.2404,678.0386,687.7055,773.9578,753.1859,772.6435,66.2585,,48.5889,,699
493484,2023-08-09 19:44:00,686.1398,678.0841,687.7401,772.5144,750.4814,769.5981,66.6266,,,,699
493485,2023-08-09 19:45:00,686.8129,678.5925,687.9946,770.1173,748.9991,767.3884,66.6603,,48.6232,,699
493486,2023-08-09 19:46:00,687.5081,679.1141,688.2553,,747.5517,765.2025,,,48.6403,,699
493487,2023-08-09 19:47:00,687.1955,,688.0814,769.0895,749.0879,766.8323,66.5006,,48.6575,,699
493488,2023-08-09 19:48:00,686.8571,,687.8964,770.5836,750.7003,768.5594,66.6623,,48.6746,,699
493489,2023-08-09 19:49:00,686.7911,678.2984,687.7926,770.8227,750.1657,769.1507,66.6855,,48.6917,,699
493490,2023-08-09 19:50:00,686.7334,678.1014,687.6912,771.0236,749.5659,769.7074,66.7011,,48.5571,,699
493491,2023-08-09 19:51:00,686.4261,,687.6711,770.5473,749.3766,768.9843,66.6335,,48.5192,,699
493492,2023-08-09 19:52:00,686.1133,677.8905,687.6528,770.0559,749.1964,768.2328,66.2218,,,,699
493493,2023-08-09 19:53:00,686.5905,678.3177,687.9386,770.9297,749.8939,,,,48.6621,,699
493494,2023-08-09 19:54:00,687.0846,678.7564,,771.8327,750.6102,770.4081,66.9422,,48.5385,,699
493495,2023-08-09 19:55:00,687.1193,678.8014,688.2305,771.0404,749.4348,770.1584,66.9379,,48.6614,,699
493496,2023-08-09 19:56:00,687.1322,678.8277,,770.1676,748.1695,769.8442,66.6109,,48.5568,,699
493497,2023-08-09 19:57:00,686.4786,678.4363,,768.9163,747.2391,768.1063,66.6848,,48.6915,,699
493498,2023-08-09 19:58:00,685.8084,678.0345,687.7445,767.6556,,,66.5865,,48.6753,,699
493499,2023-08-09 19:59:00,686.5366,678.3911,688.4156,767.0229,745.5409,765.9949,66.5847,,,,699
493500,2023-08-09 20:00:00,687.3001,678.7668,689.1098,,744.7685,765.6931,66.7232,,48.6428,,699
493501,2023-08-09 20:01:00,687.1991,678.4693,689.1201,,743.8004,764.3364,66.4205,,48.6266,,699
493502,2023-08-09 20:02:00,687.0741,678.1532,689.1116,,742.8269,762.9506,66.4034,,48.6104,,699
493503,2023-08-09 20:03:00,687.1466,,688.9242,763.2115,741.6734,761.9756,66.4376,,48.5942,,699
493504,2023-08-09 20:04:00,687.2248,678.9553,688.7317,762.0586,740.5148,761.0123,65.7484,,,,699
493505,2023-08-09 20:05:00,686.6769,678.3751,687.9166,,740.1081,760.3319,65.5866,,48.5618,,699
493506,2023-08-09 20:06:00,686.1139,,687.0863,760.3546,739.7197,759.6584,65.5883,,48.5456,,699
493507,2023-08-09 20:07:00,686.4762,678.3408,,760.1884,740.1139,759.1408,65.9328,,48.5293,,699
493508,2023-08-09 20:08:00,686.8662,678.9458,688.1194,760.0427,740.5316,758.6278,66.1626,,48.5131,,699
493509,2023-08-09 20:09:00,686.4065,678.2642,,762.4444,741.8458,761.6166,66.5557,,,,699
493510,2023-08-09 20:10:00,685.9264,677.5519,687.0654,,743.1813,764.6891,66.0503,,48.6479,,699
493511,2023-08-09 20:11:00,686.2468,678.1672,687.6958,762.8473,741.0044,762.1896,,,48.5477,,699
493512,2023-08-09 20:12:00,686.5893,678.8192,688.3584,760.6628,738.7305,759.5363,65.8994,,48.6044,,699
493513,2023-08-09 20:13:00,686.3003,678.3558,687.8504,759.3336,738.0889,759.1167,,,48.5951,,699
493514,2023-08-09 20:14:00,685.9831,677.8425,687.29,758.0428,737.5205,758.7972,65.5972,,48.6624,,699
493515,2023-08-09 20:15:00,686.3293,,,,736.9945,,65.3223,,48.5572,,699
493516,2023-08-09 20:16:00,686.6938,678.4698,,757.8069,736.4697,758.8603,65.9555,,48.6945,,699
493517,2023-08-09 20:17:00,686.1775,677.8787,687.6872,757.5134,735.7073,757.3381,66.0796,,48.6839,,699
493518,2023-08-09 20:18:00,685.6372,677.2626,686.9477,757.2147,734.9384,755.7734,66.2023,,48.6734,,699
493519,2023-08-09 20:19:00,686.7052,678.0679,687.7445,756.0874,734.0252,754.5741,66.0335,,48.6629,,699
493520,2023-08-09 20:20:00,687.8096,678.9055,688.5761,754.9414,733.1089,753.3829,65.7544,,48.6524,,699
493521,2023-08-09 20:21:00,687.3766,678.8489,688.2984,,734.2431,,65.7921,,48.6418,,699
493522,2023-08-09 20:22:00,,678.7665,687.9886,758.6746,735.4367,755.5194,65.8622,,48.6313,,699
493523,2023-08-09 20:23:00,686.9517,678.7726,688.1908,757.5073,734.9594,754.6278,65.8335,,48.6208,,699
493524,2023-08-09 20:24:00,687.0181,678.7811,688.4062,756.2604,734.4389,753.6846,66.1049,,48.6102,,699
493525,2023-08-09 20:25:00,687.0615,678.7696,688.4733,755.1806,732.7743,751.0751,66.0802,,48.5997,,699
493526,2023-08-09 20:26:00,687.1042,678.7576,688.5358,754.1059,731.0751,748.4151,66.0078,,48.5892,,699
493527,2023-08-09 20:27:00,686.7483,678.3431,688.1914,748.4864,726.2376,745.3284,65.7911,,48.5787,,699
493528,2023-08-09 20:28:00,686.3822,677.9182,687.8366,742.7502,721.3196,742.2307,65.6633,,48.5681,,699
493529,2023-08-09 20:29:00,686.2007,677.7162,687.4241,741.1322,720.2614,741.6149,65.2128,,48.5576,,699
493530,2023-08-09 20:30:00,686.0232,,687.0104,739.6023,719.2858,741.0524,64.8837,,48.5471,,699
493531,2023-08-09 20:31:00,,677.4253,687.0948,742.3813,721.8082,742.0722,65.5895,,48.5365,,699
493532,2023-08-09 20:32:00,685.4152,677.3345,687.1935,745.2836,724.4308,743.1374,65.4101,,,,699
493533,2023-08-09 20:33:00,685.7944,677.8282,687.3533,,722.3574,741.6905,65.0029,,48.5155,,699
493534,2023-08-09 20:34:00,,678.3376,687.5147,741.4142,,,64.7823,,,,699
493535,2023-08-09 20:35:00,686.1127,678.1414,687.4387,740.7293,719.6039,739.5039,64.8164,,48.6411,,699
493536,2023-08-09 20:36:00,686.0223,677.9287,687.3571,740.0753,719.0883,738.8516,65.1867,,48.5243,,699
493537,2023-08-09 20:37:00,686.1741,678.2707,687.4253,740.3158,718.8802,738.9733,65.0438,,48.5704,,699
493538,2023-08-09 20:38:00,686.3328,678.6287,687.4978,,,739.1173,65.4049,,48.6166,,699
493539,2023-08-09 20:39:00,686.7955,678.7495,687.8596,740.0908,,737.7079,65.7777,,48.6627,,699
493540,2023-08-09 20:40:00,687.2666,678.8637,688.2295,739.5785,714.6714,736.2553,,,48.6426,,699
493541,2023-08-09 20:41:00,686.9356,678.9109,688.1903,736.5844,712.9778,733.9722,64.9085,,48.6425,,699
493542,2023-08-09 20:42:00,686.5842,678.9563,688.1407,733.5275,711.2927,731.6682,64.9708,,48.6614,,699
493543,2023-08-09 20:43:00,686.0053,678.1017,687.4021,732.0852,710.3621,730.3383,64.9318,,48.5193,,699
493544,2023-08-09 20:44:00,685.4207,677.2241,686.6459,,709.4508,729.0331,64.8304,,48.6193,,699
493545,2023-08-09 20:45:00,685.5193,677.4516,686.8127,729.4401,707.8426,727.3073,64.5043,,48.6421,,699
493546,2023-08-09 20:46:00,685.6365,,687.0044,728.2005,706.2155,725.5701,64.5523,,48.4649,,699
493547,2023-08-09 20:47:00,685.7907,678.1449,687.1742,723.6393,701.2205,721.2051,64.3045,,48.3981,,699
493548,2023-08-09 20:48:00,685.9458,678.5848,687.3435,719.0024,696.1486,716.7801,63.9094,,48.3314,,699
493549,2023-08-09 20:49:00,685.3262,678.6031,686.7343,716.7723,694.3124,714.4398,63.4769,,,,699
493550,2023-08-09 20:50:00,684.6829,678.6085,686.1012,,692.5753,712.1634,63.3593,,48.3581,,699
493551,2023-08-09 20:51:00,685.1001,678.5685,686.5363,713.4629,691.1336,710.4512,63.2056,,48.4547,,699
493552,2023-08-09 20:52:00,685.5446,678.5273,686.9989,712.3357,689.6995,708.7535,63.3299,,48.3693,,699
493553,2023-08-09 20:53:00,685.4086,678.2252,686.5916,711.1547,689.0815,707.2536,62.6708,,48.2906,,699
493554,2023-08-09 20:54:00,685.2596,677.9174,,709.9726,688.4817,705.7581,62.7302,,48.2405,,699
493555,2023-08-09 20:55:00,685.1219,677.7871,686.3295,709.9947,688.1359,705.9667,62.7292,,48.1903,,699
493556,2023-08-09 20:56:00,684.9846,677.6611,686.5085,710.0464,687.7963,706.2172,62.7205,,48.1402,,699
493557,2023-08-09 20:57:00,685.5006,678.1474,687.0378,707.1145,685.2864,704.0031,62.1718,,48.0892,,699
493558,2023-08-09 20:58:00,686.0333,678.6493,687.5761,704.1068,682.7213,701.7265,61.9004,,48.0347,,699
493559,2023-08-09 20:59:00,685.7674,678.6091,687.4056,705.1269,683.8292,702.4558,62.1228,,47.9802,,699
493560,2023-08-09 21:00:00,685.4847,678.5575,687.2201,706.2323,685.0149,703.2489,62.3321,,47.9256,,699
493561,2023-08-09 21:01:00,,678.2041,686.9084,706.0627,684.6359,705.0051,62.3172,,47.8833,,699
493562,2023-08-09 21:02:00,685.5718,677.8428,686.5933,705.8594,684.2157,706.7868,62.3547,,47.8517,,699
493563,2023-08-09 21:03:00,685.3447,677.8624,686.6368,704.1328,682.1051,,62.3776,,47.8202,,699
493564,2023-08-09 21:04:00,685.1114,677.8907,686.6885,702.3714,679.9558,700.1839,62.3762,,47.7887,,699
493565,2023-08-09 21:05:00,685.3589,677.9068,686.7637,698.7637,676.5459,696.9127,,,47.7571,,699
493566,2023-08-09 21:06:00,685.6188,677.9225,686.8395,695.1085,673.1034,693.6438,62.0924,,47.7256,,699
493567,2023-08-09 21:07:00,685.6311,677.6367,686.5875,695.5819,673.5485,694.1013,62.0537,,47.6976,,699
493568,2023-08-09 21:08:00,685.6369,,,,674.0949,694.6559,62.2893,,47.6848,,699
493569,2023-08-09 21:09:00,,677.8226,686.5163,697.1527,676.0435,696.0908,62.1634,,,,699
493570,2023-08-09 21:10:00,685.5943,678.3223,686.7172,698.1531,678.0286,697.5485,62.3893,,47.6593,,699
493571,2023-08-09 21:11:00,685.3624,677.9911,686.6463,694.5304,674.01,693.7527,62.3218,,47.6465,,699
493572,2023-08-09 21:12:00,685.1261,677.6421,686.5695,690.8091,669.8633,689.8448,,,47.6337,,699
493573,2023-08-09 21:13:00,685.2818,677.6187,686.6036,688.8108,667.5106,,61.8435,,,,699
493574,2023-08-09 21:14:00,,677.6048,686.6409,686.8634,665.2107,684.9963,61.6387,,47.6082,,699
493575,2023-08-09 21:15:00,685.2321,677.4231,686.5399,,665.1554,685.2074,61.5651,,47.5955,,699
493576,2023-08-09 21:16:00,685.0048,677.2369,686.4352,686.6376,665.1608,685.4894,61.3082,,47.5827,,699
493577,2023-08-09 21:17:00,684.7757,,686.1784,685.5131,663.7668,684.4609,61.8453,,47.5699,,699
493578,2023-08-09 21:18:00,684.5466,676.8774,685.9176,684.3615,662.3363,683.3983,61.7747,,47.5572,,699
493579,2023-08-09 21:19:00,684.5326,676.6669,685.6373,680.6372,659.9637,680.4295,61.7165,,47.5444,,699
493580,2023-08-09 21:20:00,684.5236,676.4558,685.3566,676.8538,657.5696,677.4169,61.5657,,47.5316,,699
493581,2023-08-09 21:21:00,684.7317,676.5923,,675.6614,655.5313,675.4945,61.1312,,47.5189,,699
493582,2023-08-09 21:22:00,684.9486,676.7431,685.5648,674.5744,653.5076,673.6164,61.3444,,47.5061,,699
493583,2023-08-09 21:23:00,685.4034,677.2528,686.0611,669.7035,,669.3933,60.8752,,47.4805,,699
493584,2023-08-09 21:24:00,685.8648,677.7724,,,645.0914,,60.4721,,,,699
493585,2023-08-09 21:25:00,685.3973,677.5786,686.1633,661.9349,643.3411,661.6063,60.3293,,47.4055,,699
493586,2023-08-09 21:26:00,684.9085,677.3684,685.7377,659.1909,,658.1247,60.3242,,,,699
493587,2023-08-09 21:27:00,685.2942,677.7628,685.9321,656.7792,638.9092,656.2405,60.1835,,47.3305,,699
493588,2023-08-09 21:28:00,685.7139,678.1809,686.1506,654.3804,636.1298,654.4184,60.3535,,47.3562,,699
493589,2023-08-09 21:29:00,685.3958,677.7339,685.9638,655.0168,633.8266,652.4088,,,47.3951,,699
493590,2023-08-09 21:30:00,685.0488,,685.7612,655.7724,631.5422,650.3919,60.0001,,47.2477,,699
493591,2023-08-09 21:31:00,685.1405,677.3881,685.8573,652.7744,630.0026,649.0622,59.5788,,47.1478,,699
493592,2023-08-09 21:32:00,685.2433,677.5386,685.9609,649.6824,628.4817,647.7497,,,47.0738,,699
493593,2023-08-09 21:33:00,,677.2338,685.6738,644.4328,624.2639,,59.2834,,47.0238,,699
493594,2023-08-09 21:34:00,684.0427,676.9185,685.3777,639.1333,619.9837,636.88,58.8972,,46.9737,,699
493595,2023-08-09 21:35:00,684.18,676.9339,685.1165,634.1416,614.2896,633.0034,58.5223,,46.9236,,699
493596,2023-08-09 21:36:00,,676.9575,684.8562,629.1575,608.5601,629.1669,58.4676,,47.0614,,699
493597,2023-08-09 21:37:00,683.2259,676.8232,684.9442,622.4695,602.0906,621.6468,58.0007,,46.8924,,699
493598,2023-08-09 21:38:00,682.0777,676.6841,685.0426,615.7301,595.5989,614.0159,57.9728,,46.8524,,699
493599,2023-08-09 21:39:00,683.0919,676.7569,684.8034,,585.7345,605.1274,57.4843,,46.8124,,699
493600,2023-08-09 21:40:00,,676.8354,,594.5362,575.7782,596.2047,57.3284,,46.7724,,699
493601,2023-08-09 21:41:00,683.5525,676.2503,683.8964,584.1037,564.9654,584.1871,57.1624,,46.7323,,699
493602,2023-08-09 21:42:00,682.8882,675.6449,683.2252,573.6779,554.1262,572.0744,,,,,699
493603,2023-08-09 21:43:00,682.7448,675.6221,683.3192,568.2402,548.0217,567.0746,56.1767,,46.6895,,699
493604,2023-08-09 21:44:00,682.6169,675.6168,683.4361,562.9515,542.0586,562.2873,55.7574,,46.6349,,699
493605,2023-08-09 21:45:00,680.8068,673.7725,681.4667,553.5765,533.7444,,55.2935,,46.5803,,699
493606,2023-08-09 21:46:00,678.9599,,679.4517,544.1121,525.3787,543.7457,55.1566,,46.5257,,699
493607,2023-08-09 21:47:00,680.7957,673.7463,681.1516,531.5211,511.1034,531.0448,55.7679,,46.4209,,699
493608,2023-08-09 21:48:00,682.7248,675.6996,682.9456,518.8508,496.6782,518.2581,56.0356,,46.2857,,699
493609,2023-08-09 21:49:00,683.7008,676.5323,683.5708,,,509.3565,55.8649,51.7325,46.2106,,699
493610,2023-08-09 21:50:00,684.6538,677.3381,,500.6234,480.8196,500.5479,55.4774,51.4319,46.1355,,699
493611,2023-08-09 21:51:00,683.6488,676.3074,683.3845,494.7555,,494.7365,55.0266,51.1861,46.0475,,699
493612,2023-08-09 21:52:00,682.5995,675.2352,682.5698,488.9599,466.3198,488.9928,54.8262,50.5087,45.9479,,699
493613,2023-08-09 21:53:00,682.8718,675.5158,682.7798,470.3909,448.87,470.0093,54.4074,,45.8479,,699
493614,2023-08-09 21:54:00,683.1817,675.8349,,451.4583,431.1297,450.6491,53.6882,49.3479,45.7478,,699
493615,2023-08-09 21:55:00,,675.7943,682.7484,440.0063,,439.1145,52.9457,48.9562,45.6475,,699
493616,2023-08-09 21:56:00,682.9346,675.7438,682.4639,428.7594,408.2365,427.7943,52.5636,48.7991,45.5472,,699
493617,2023-08-09 21:57:00,682.6806,,682.2228,420.5227,,419.7652,52.0731,48.5392,45.4548,,699
493618,2023-08-09 21:58:00,682.4233,675.0523,681.9829,412.3677,392.7746,411.8254,51.72,48.4259,45.3694,,699
493619,2023-08-09 21:59:00,681.8956,674.7172,,404.6148,384.8547,403.7863,51.2697,,,,699
493620,2023-08-09 22:00:00,,674.3824,680.3062,396.8707,376.9296,,50.7685,47.9562,45.2108,,699
493621,2023-08-09 22:01:00,681.3994,674.4586,680.6621,387.1348,,386.4982,50.3353,47.7277,45.1357,,699
493622,2023-08-09 22:02:00,681.4536,674.5469,681.0536,377.3399,357.1593,377.2158,49.7679,47.7258,45.0212,,699
493623,2023-08-09 22:03:00,681.2107,674.0682,680.2977,363.5815,343.5352,362.9474,49.4805,47.5079,44.8872,,699
493624,2023-08-09 22:04:00,680.9604,673.5753,,349.7238,329.8182,348.5542,48.7099,47.4199,44.8205,,699
493625,2023-08-09 22:05:00,680.6479,673.4172,679.3213,338.1546,318.1967,336.4346,48.1192,47.3651,44.7539,,699
493626,2023-08-09 22:06:00,680.3338,,679.1454,326.6463,306.6311,324.3755,47.6532,47.3049,44.6808,,699
493627,2023-08-09 22:07:00,,673.4732,679.1479,312.0013,292.5246,309.8116,,47.0996,44.5809,,699
493628,2023-08-09 22:08:00,680.1016,673.6879,679.1551,297.2717,278.3495,295.1801,46.6895,46.9814,,,699
493629,2023-08-09 22:09:00,680.2617,673.4319,678.7408,291.4431,272.1281,289.4629,46.1223,46.8397,44.3811,,699
493630,2023-08-09 22:10:00,680.4293,673.1628,678.3147,285.8621,,283.9936,45.7533,46.6766,44.2943,,699
493631,2023-08-09 22:11:00,679.8876,673.0917,677.9876,270.7351,251.3604,269.0313,45.1802,46.6478,44.2643,,699
493632,2023-08-09 22:12:00,679.3123,673.03,677.6652,255.1561,236.1778,253.6195,45.2329,45.9795,44.2343,,699
493633,2023-08-09 22:13:00,679.3728,673.0229,,242.1741,223.4448,,45.7289,45.6687,44.2043,,699
493634,2023-08-09 22:14:00,679.4505,673.0172,,229.2626,210.7783,228.2921,45.4869,45.4724,44.1743,,699
493635,2023-08-09 22:15:00,679.09,672.6147,677.1009,,,213.8101,45.3081,,44.1443,,699
493636,2023-08-09 22:16:00,678.7191,672.2029,676.5503,,183.4341,199.2842,44.9298,44.7818,44.1142,,699
493637,2023-08-09 22:17:00,678.8685,672.3172,,189.1986,,189.1494,44.5562,,44.0651,,699
493638,2023-08-09 22:18:00,679.0307,672.4445,676.7839,178.0628,161.2409,179.1228,44.1049,44.2175,43.9984,,699
493639,2023-08-09 22:19:00,679.1285,672.4133,,171.9368,153.8966,172.4353,43.8623,44.0242,43.9317,,699
493640,2023-08-09 22:20:00,679.2234,672.3749,676.9932,166.0363,146.72,165.8982,43.5204,43.9018,43.8551,,699
493641,2023-08-09 22:21:00,678.1132,672.3521,676.6064,158.0686,138.4523,157.4614,43.2823,43.7685,43.7694,,699
493642,2023-08-09 22:22:00,676.9753,672.3297,676.2084,150.0534,130.1596,,43.0322,43.5998,43.6857,,699
493643,2023-08-09 22:23:00,677.6511,672.4759,676.39,142.5071,123.0595,142.5967,42.7632,43.4123,43.6105,,699
493644,2023-08-09 22:24:00,678.3735,672.6264,676.5865,134.9728,115.99,,42.5773,43.3308,43.5353,,699
493645,2023-08-09 22:25:00,678.4685,672.3672,676.3539,127.6195,108.4232,,42.2461,43.1689,43.4471,,699
493646,2023-08-09 22:26:00,678.5457,672.0965,676.1092,120.2713,100.8424,121.9855,42.0185,43.0142,43.3473,,699
493647,2023-08-09 22:27:00,,671.6526,675.6397,113.6738,94.3404,115.2803,41.6891,,,,699
493648,2023-08-09 22:28:00,677.4714,671.2034,675.1632,107.0996,87.8719,108.5889,41.4483,42.8851,43.1693,,699
493649,2023-08-09 22:29:00,676.4078,670.3945,674.0537,102.8206,82.7268,104.5942,41.2361,42.8046,43.0857,,699
493650,2023-08-09 22:30:00,675.3297,669.5757,672.9267,98.6054,77.6185,100.6745,41.0614,42.6145,43.0107,,699
493651,2023-08-09 22:31:00,676.6655,670.6537,673.9424,91.6474,71.5687,93.6186,40.8756,,42.9357,,699
493652,2023-08-09 22:32:00,678.0656,671.7823,675.0153,84.6163,65.4939,,40.8015,,,,699
493653,2023-08-09 22:33:00,677.4069,671.4274,674.6952,80.4059,61.1896,82.4482,40.6268,42.4994,42.7692,,699
493654,2023-08-09 22:34:00,676.6799,671.0232,674.3289,76.2889,56.9441,78.5206,40.4708,42.3592,42.6855,,699
493655,2023-08-09 22:35:00,676.8472,,674.5897,70.3898,53.2335,74.4263,40.3249,42.3014,42.6105,,699
493656,2023-08-09 22:36:00,677.0333,671.3748,674.8638,64.4532,49.5341,70.3285,40.2138,42.2624,42.5355,,699
493657,2023-08-09 22:37:00,,671.3784,674.7287,62.7691,47.8036,68.3982,40.1124,,42.4548,,699
493658,2023-08-09 22:38:00,,671.3763,674.5806,61.2201,46.1357,66.5368,39.9876,42.0016,42.3691,,699
493659,2023-08-09 22:39:00,677.1413,,674.4699,56.9673,42.3221,62.9697,39.8922,41.9523,42.2854,,699
493660,2023-08-09 22:40:00,676.9847,671.2846,674.3601,52.6482,38.4559,59.3608,39.8548,41.8793,42.2104,,699
493661,2023-08-09 22:41:00,677.0429,671.2415,674.4918,48.4042,36.0437,56.9247,39.7746,41.8161,42.1353,,699
493662,2023-08-09 22:42:00,677.1058,671.1984,674.6288,44.1618,33.6636,54.5145,39.6669,,42.0547,31.59129585,699
493663,2023-08-09 22:43:00,677.1188,,,41.7328,32.7169,52.6933,39.5412,41.6806,41.9692,,699
493664,2023-08-09 22:44:00,677.1304,671.3346,674.4224,39.3554,,50.8889,39.6073,41.6251,41.8873,31.52262167,699
493665,2023-08-09 22:45:00,677.1884,671.2839,674.4813,35.9232,31.0529,50.0876,39.4467,41.4813,41.8206,31.40014596,699
493666,2023-08-09 22:46:00,677.2475,671.2299,674.5446,32.4626,30.2987,49.3132,39.4591,41.3845,41.7539,31.24432121,699
493667,2023-08-09 22:47:00,677.2238,,674.4018,31.9676,30.2602,47.7877,39.3672,41.2498,41.6808,31.17694064,699
493668,2023-08-09 22:48:00,677.1979,670.9821,674.2534,31.5538,30.2413,46.2417,39.3245,41.1802,41.5809,31.14737657,699
493669,2023-08-09 22:49:00,677.0021,671.2176,,30.3694,29.8674,44.5595,39.2485,41.1405,41.4857,31.12475851,699
493670,2023-08-09 22:50:00,676.8016,,673.7335,29.1637,29.4836,42.8737,39.1535,41.0127,41.4106,31.06224545,699
493671,2023-08-09 22:51:00,677.5637,,674.6966,27.3947,26.0278,38.0292,39.1176,41.0252,41.3354,31.02475774,699
493672,2023-08-09 22:52:00,,673.0355,675.6931,25.6104,22.4881,33.0985,38.8604,40.8303,41.2548,30.91267439,699
493673,2023-08-09 22:53:00,677.9011,,675.5408,13.0915,11.4757,,38.2894,,41.1694,30.88180614,699
493674,2023-08-09 22:54:00,677.4254,673.1943,675.3655,0.3583,0.3141,0.4623,35.7471,40.6966,41.0811,30.83466253,699
493675,2023-08-09 22:55:00,677.1418,673.1558,675.2295,0.0,0.0,0.0,34.2387,40.5957,40.9807,30.79711914,699
493676,2023-08-09 22:56:00,676.8638,673.1142,675.0946,0.0,0.0,0.0,33.3579,40.5712,40.8766,30.75214418,699
493677,2023-08-09 22:57:00,676.63,672.8507,674.9456,0.0,0.0,0.0,32.7156,40.3848,40.7573,30.65396509,699
493678,2023-08-09 22:58:00,676.3972,672.5821,674.7963,0.0,0.0,0.0,32.2434,,40.6555,30.5116038,699
493679,2023-08-09 22:59:00,676.4878,,674.9287,0.0,0.0,0.0,31.8832,40.2453,40.5698,30.4291618,699
493680,2023-08-09 23:00:00,676.5934,672.9137,675.0743,0.0,0.0,0.0,31.6435,40.1213,40.4777,30.39188513,699
493681,2023-08-09 23:01:00,676.4287,672.7628,674.9263,0.0,0.0,0.0,31.4397,39.9723,40.3572,30.35462477,699
493682,2023-08-09 23:02:00,676.2552,672.6012,674.7687,0.0,0.0,0.0,31.2994,,40.2474,30.3267809,699
493683,2023-08-09 23:03:00,676.6023,672.8259,674.7985,0.0,0.0,0.0,31.1594,39.7794,40.1472,30.2823893,699
493684,2023-08-09 23:04:00,676.9615,673.0595,674.8327,0.0,0.0,0.0,31.0468,39.6559,40.0474,30.21132242,699
493685,2023-08-09 23:05:00,676.5632,672.8368,674.7248,0.0,0.0,0.0,30.9036,,39.9478,30.12190461,699
493686,2023-08-09 23:06:00,676.1443,672.6017,,0.0,0.0,0.0,30.8154,39.3833,39.8219,30.11478847,699
493687,2023-08-09 23:07:00,675.9793,672.3611,674.3073,0.0,0.0,0.0,30.7466,39.2747,,30.05415767,699
493688,2023-08-09 23:08:00,675.8208,672.1203,673.9967,0.0,0.0,0.0,30.6849,,39.5807,29.99520861,699
493689,2023-08-09 23:09:00,676.5017,672.6822,674.5526,0.0,0.0,0.0,30.6375,39.2227,39.4805,29.97930273,699
493690,2023-08-09 23:10:00,677.2049,673.2654,675.1314,0.0,0.0,0.0,,38.9529,39.3809,29.91410181,699
493691,2023-08-09 23:11:00,676.7591,672.9667,674.8204,0.0,0.0,0.0,30.5435,38.9572,39.2813,29.85476522,699
493692,2023-08-09 23:12:00,676.2869,672.6476,674.4889,0.0,0.0,0.0,30.4746,38.7892,39.1812,29.78395395,699
493693,2023-08-09 23:13:00,676.3893,672.7056,674.6406,0.0,0.0,0.0,30.3813,38.7754,39.0858,29.73232593,699
493694,2023-08-09 23:14:00,676.5074,,674.8055,0.0,0.0,0.0,30.3094,38.6529,39.0106,29.65172822,699
493695,2023-08-09 23:15:00,676.4253,672.7609,674.7215,0.0,0.0,0.0,30.2018,38.6118,38.9355,29.62283204,699
493696,2023-08-09 23:16:00,676.3387,672.7459,674.6318,0.0,0.0,0.0,30.1095,38.5238,38.8474,29.56188759,699
493697,2023-08-09 23:17:00,676.2259,672.6658,674.6586,0.0,0.0,0.0,,38.4522,38.7478,29.50163394,699
493698,2023-08-09 23:18:00,676.1123,672.5836,674.6889,0.0,0.0,0.0,29.9422,38.4354,38.6479,29.52809626,699
493699,2023-08-09 23:19:00,676.1631,672.6192,674.6331,0.0,0.0,0.0,29.8445,38.2691,38.5479,29.58814572,699
493700,2023-08-09 23:20:00,676.2186,672.6581,674.5749,0.0,0.0,0.0,29.7091,38.1822,38.4477,29.67556497,699
493701,2023-08-09 23:21:00,,,674.4351,0.0,0.0,0.0,29.5968,38.0131,38.3474,29.72761382,699
493702,2023-08-09 23:22:00,676.4206,672.5354,674.2932,0.0,0.0,0.0,29.4923,37.9339,38.2549,29.72369326,699
493703,2023-08-09 23:23:00,676.2881,672.6089,674.3953,0.0,0.0,0.0,29.4023,37.7976,38.1694,29.71619,699
493704,2023-08-09 23:24:00,676.1488,672.6865,674.5045,0.0,0.0,0.0,29.3195,37.6766,38.0774,29.70868673,699
493705,2023-08-09 23:25:00,676.0595,672.5678,674.3906,0.0,0.0,0.0,29.1747,37.5723,37.9574,29.70118346,699
493706,2023-08-09 23:26:00,675.9717,672.4432,674.2699,0.0,0.0,0.0,29.0822,37.4434,37.9,29.65434524,699
493707,2023-08-09 23:27:00,675.9694,672.44,674.2669,0.0,0.0,0.0,28.9921,37.4056,37.9,29.6407063,699
493708,2023-08-09 23:28:00,675.9694,672.44,674.2669,0.0,0.0,0.0,,,,,699
493709,2023-08-09 23:29:00,675.9694,672.44,674.2669,0.0,0.0,0.0,,,,,699
493710,2023-08-09 23:30:00,675.9694,672.44,674.2669,0.0,0.0,0.0,,,,,699
493711,2023-08-09 23:31:00,,,,,,,,,,,699
493712,2023-08-09 23:32:00,,,,,,,,,,,699
493713,2023-08-09 23:33:00,,,,,,,,,,,699
493714,2023-08-09 23:34:00,,,,,,,,,,,699
493715,2023-08-09 23:35:00,,,,,,,,,,,699
493716,2023-08-09 23:36:00,,,,,,,,,,,699
493717,2023-08-09 23:37:00,,,,,,,,,,,699
493718,2023-08-09 23:38:00,,,,,,,,,,,699
493719,2023-08-09 23:39:00,,,,,,,,,,,699
493720,2023-08-09 23:40:00,,,,,,,,,,,699
493721,2023-08-09 23:41:00,,,,,,,,,,,699
493722,2023-08-09 23:42:00,,,,,,,,,,,699
493723,2023-08-09 23:43:00,,,,,,,,,,,699
493724,2023-08-09 23:44:00,,,,,,,,,,,699
493725,2023-08-09 23:45:00,,,,,,,,,,,699
493726,2023-08-09 23:46:00,,,,,,,,,,,699
493727,2023-08-09 23:47:00,,,,,,,,,,,699
493728,2023-08-09 23:48:00,,,,,,,,,,,699
493729,2023-08-09 23:49:00,,,,,,,,,,,699
493730,2023-08-09 23:50:00,,,,,,,,,,,699
493731,2023-08-09 23:51:00,,,,,,,,,,,699
493732,2023-08-09 23:52:00,,,,,,,,,,,699
493733,2023-08-09 23:53:00,,,,,,,,,,,699
493734,2023-08-09 23:54:00,,,,,,,,,,,699
493735,2023-08-09 23:55:00,,,,,,,,,,,699
493736,2023-08-09 23:56:00,,,,,,,,,,,699
493737,2023-08-09 23:57:00,,,,,,,,,,,699
493738,2023-08-09 23:58:00,,,,,,,,,,,699
493739,2023-08-09 23:59:00,,,,,,,,,,,699
493740,2023-08-10 00:00:00,,,,,,,,,,,699
493741,2023-08-10 00:01:00,,,,,,,,,,,699
493742,2023-08-10 00:02:00,,,,,,,,,,,699
493743,2023-08-10 00:03:00,,,,,,,,,,,699
493744,2023-08-10 00:04:00,,,,,,,,,,,699
493745,2023-08-10 00:05:00,,,,,,,,,,,699
493746,2023-08-10 00:06:00,,,,,,,,,,,699
493747,2023-08-10 00:07:00,,,,,,,,,,,699
493748,2023-08-10 00:08:00,,,,,,,,,,,699
493749,2023-08-10 00:09:00,,,,,,,,,,,699
493750,2023-08-10 00:10:00,,,,,,,,,,,699
493751,2023-08-10 00:11:00,,,,,,,,,,,699
493752,2023-08-10 00:12:00,,,,,,,,,,,699
493753,2023-08-10 00:13:00,,,,,,,,,,,699
493754,2023-08-10 00:14:00,,,,,,,,,,,699
493755,2023-08-10 00:15:00,,,,,,,,,,,699
493756,2023-08-10 00:16:00,,,,,,,,,,,699
493757,2023-08-10 00:17:00,,,,,,,,,,,699
493758,2023-08-10 00:18:00,,,,,,,,,,,699
493759,2023-08-10 00:19:00,,,,,,,,,,,699
493760,2023-08-10 00:20:00,,,,,,,,,,,699
493761,2023-08-10 00:21:00,,,,,,,,,,,699
493762,2023-08-10 00:22:00,,,,,,,,,,,699
493763,2023-08-10 00:23:00,,,,,,,,,,,699
493764,2023-08-10 00:24:00,,,,,,,,,,,699
493765,2023-08-10 00:25:00,,,,,,,,,,,699
493766,2023-08-10 00:26:00,,,,,,,,,,,699
493767,2023-08-10 00:27:00,,,,,,,,,,,699
493768,2023-08-10 00:28:00,,,,,,,,,,,699
493769,2023-08-10 00:29:00,,,,,,,,,,,699
493770,2023-08-10 00:30:00,,,,,,,,,,,699
493771,2023-08-10 00:31:00,,,,,,,,,,,699
493772,2023-08-10 00:32:00,,,,,,,,,,,699
493773,2023-08-10 00:33:00,,,,,,,,,,,699
493774,2023-08-10 00:34:00,,,,,,,,,,,699
493775,2023-08-10 00:35:00,,,,,,,,,,,699
493776,2023-08-10 00:36:00,,,,,,,,,,,699
493777,2023-08-10 00:37:00,,,,,,,,,,,699
493778,2023-08-10 00:38:00,,,,,,,,,,,699
493779,2023-08-10 00:39:00,,,,,,,,,,,699
493780,2023-08-10 00:40:00,,,,,,,,,,,699
493781,2023-08-10 00:41:00,,,,,,,,,,,699
493782,2023-08-10 00:42:00,,,,,,,,,,,699
493783,2023-08-10 00:43:00,,,,,,,,,,,699
493784,2023-08-10 00:44:00,,,,,,,,,,,699
493785,2023-08-10 00:45:00,,,,,,,,,,,699
493786,2023-08-10 00:46:00,,,,,,,,,,,699
493787,2023-08-10 00:47:00,,,,,,,,,,,699
493788,2023-08-10 00:48:00,,,,,,,,,,,699
493789,2023-08-10 00:49:00,,,,,,,,,,,699
493790,2023-08-10 00:50:00,,,,,,,,,,,699
493791,2023-08-10 00:51:00,,,,,,,,,,,699
493792,2023-08-10 00:52:00,,,,,,,,,,,699
493793,2023-08-10 00:53:00,,,,,,,,,,,699
493794,2023-08-10 00:54:00,,,,,,,,,,,699
493795,2023-08-10 00:55:00,,,,,,,,,,,699
493796,2023-08-10 00:56:00,,,,,,,,,,,699
493797,2023-08-10 00:57:00,,,,,,,,,,,699
493798,2023-08-10 00:58:00,,,,,,,,,,,699
493799,2023-08-10 00:59:00,,,,,,,,,,,699
493800,2023-08-10 01:00:00,,,,,,,,,,,699
493801,2023-08-10 01:01:00,,,,,,,,,,,699
493802,2023-08-10 01:02:00,,,,,,,,,,,699
493803,2023-08-10 01:03:00,,,,,,,,,,,699
493804,2023-08-10 01:04:00,,,,,,,,,,,699
493805,2023-08-10 01:05:00,,,,,,,,,,,699
493806,2023-08-10 01:06:00,,,,,,,,,,,699
493807,2023-08-10 01:07:00,,,,,,,,,,,699
493808,2023-08-10 01:08:00,,,,,,,,,,,699
493809,2023-08-10 01:09:00,,,,,,,,,,,699
493810,2023-08-10 01:10:00,,,,,,,,,,,699
493811,2023-08-10 01:11:00,,,,,,,,,,,699
493812,2023-08-10 01:12:00,,,,,,,,,,,699
493813,2023-08-10 01:13:00,,,,,,,,,,,699
493814,2023-08-10 01:14:00,,,,,,,,,,,699
493815,2023-08-10 01:15:00,,,,,,,,,,,699
493816,2023-08-10 01:16:00,,,,,,,,,,,699
493817,2023-08-10 01:17:00,,,,,,,,,,,699
493818,2023-08-10 01:18:00,,,,,,,,,,,699
493819,2023-08-10 01:19:00,,,,,,,,,,,699
493820,2023-08-10 01:20:00,,,,,,,,,,,699
493821,2023-08-10 01:21:00,,,,,,,,,,,699
493822,2023-08-10 01:22:00,,,,,,,,,,,699
493823,2023-08-10 01:23:00,,,,,,,,,,,699
493824,2023-08-10 01:24:00,,,,,,,,,,,699
493825,2023-08-10 01:25:00,,,,,,,,,,,699
493826,2023-08-10 01:26:00,,,,,,,,,,,699
493827,2023-08-10 01:27:00,,,,,,,,,,,699
493828,2023-08-10 01:28:00,,,,,,,,,,,699
493829,2023-08-10 01:29:00,,,,,,,,,,,699
493830,2023-08-10 01:30:00,,,,,,,,,,,699
493831,2023-08-10 01:31:00,,,,,,,,,,,699
493832,2023-08-10 01:32:00,,,,,,,,,,,699
493833,2023-08-10 01:33:00,,,,,,,,,,,699
493834,2023-08-10 01:34:00,,,,,,,,,,,699
493835,2023-08-10 01:35:00,,,,,,,,,,,699
493836,2023-08-10 01:36:00,,,,,,,,,,,699
493837,2023-08-10 01:37:00,,,,,,,,,,,699
493838,2023-08-10 01:38:00,,,,,,,,,,,699
493839,2023-08-10 01:39:00,,,,,,,,,,,699
493840,2023-08-10 01:40:00,,,,,,,,,,,699
493841,2023-08-10 01:41:00,,,,,,,,,,,699
493842,2023-08-10 01:42:00,,,,,,,,,,,699
493843,2023-08-10 01:43:00,,,,,,,,,,,699
493844,2023-08-10 01:44:00,,,,,,,,,,,699
493845,2023-08-10 01:45:00,,,,,,,,,,,699
493846,2023-08-10 01:46:00,,,,,,,,,,,699
493847,2023-08-10 01:47:00,,,,,,,,,,,699
493848,2023-08-10 01:48:00,,,,,,,,,,,699
493849,2023-08-10 01:49:00,,,,,,,,,,,699
493850,2023-08-10 01:50:00,,,,,,,,,,,699
493851,2023-08-10 01:51:00,,,,,,,,,,,699
493852,2023-08-10 01:52:00,,,,,,,,,,,699
493853,2023-08-10 01:53:00,,,,,,,,,,,699
493854,2023-08-10 01:54:00,,,,,,,,,,,699
493855,2023-08-10 01:55:00,,,,,,,,,,,699
493856,2023-08-10 01:56:00,,,,,,,,,,,699
493857,2023-08-10 01:57:00,,,,,,,,,,,699
493858,2023-08-10 01:58:00,,,,,,,,,,,699
493859,2023-08-10 01:59:00,,,,,,,,,,,699
493860,2023-08-10 02:00:00,,,,,,,,,,,699
493861,2023-08-10 02:01:00,,,,,,,,,,,699
493862,2023-08-10 02:02:00,,,,,,,,,,,699
493863,2023-08-10 02:03:00,,,,,,,,,,,699
493864,2023-08-10 02:04:00,,,,,,,,,,,699
493865,2023-08-10 02:05:00,,,,,,,,,,,699
493866,2023-08-10 02:06:00,,,,,,,,,,,699
493867,2023-08-10 02:07:00,,,,,,,,,,,699
493868,2023-08-10 02:08:00,,,,,,,,,,,699
493869,2023-08-10 02:09:00,,,,,,,,,,,699
493870,2023-08-10 02:10:00,,,,,,,,,,,699
493871,2023-08-10 02:11:00,,,,,,,,,,,699
493872,2023-08-10 02:12:00,,,,,,,,,,,699
493873,2023-08-10 02:13:00,,,,,,,,,,,699
493874,2023-08-10 02:14:00,,,,,,,,,,,699
493875,2023-08-10 02:15:00,,,,,,,,,,,699
493876,2023-08-10 02:16:00,,,,,,,,,,,699
493877,2023-08-10 02:17:00,,,,,,,,,,,699
493878,2023-08-10 02:18:00,,,,,,,,,,,699
493879,2023-08-10 02:19:00,,,,,,,,,,,699
493880,2023-08-10 02:20:00,,,,,,,,,,,699
493881,2023-08-10 02:21:00,,,,,,,,,,,699
493882,2023-08-10 02:22:00,,,,,,,,,,,699
493883,2023-08-10 02:23:00,,,,,,,,,,,699
493884,2023-08-10 02:24:00,,,,,,,,,,,699
493885,2023-08-10 02:25:00,,,,,,,,,,,699
493886,2023-08-10 02:26:00,,,,,,,,,,,699
493887,2023-08-10 02:27:00,,,,,,,,,,,699
493888,2023-08-10 02:28:00,,,,,,,,,,,699
493889,2023-08-10 02:29:00,,,,,,,,,,,699
493890,2023-08-10 02:30:00,,,,,,,,,,,699
493891,2023-08-10 02:31:00,,,,,,,,,,,699
493892,2023-08-10 02:32:00,,,,,,,,,,,699
493893,2023-08-10 02:33:00,,,,,,,,,,,699
493894,2023-08-10 02:34:00,,,,,,,,,,,699
493895,2023-08-10 02:35:00,,,,,,,,,,,699
493896,2023-08-10 02:36:00,,,,,,,,,,,699
493897,2023-08-10 02:37:00,,,,,,,,,,,699
493898,2023-08-10 02:38:00,,,,,,,,,,,699
493899,2023-08-10 02:39:00,,,,,,,,,,,699
493900,2023-08-10 02:40:00,,,,,,,,,,,699
493901,2023-08-10 02:41:00,,,,,,,,,,,699
493902,2023-08-10 02:42:00,,,,,,,,,,,699
493903,2023-08-10 02:43:00,,,,,,,,,,,699
493904,2023-08-10 02:44:00,,,,,,,,,,,699
493905,2023-08-10 02:45:00,,,,,,,,,,,699
493906,2023-08-10 02:46:00,,,,,,,,,,,699
493907,2023-08-10 02:47:00,,,,,,,,,,,699
493908,2023-08-10 02:48:00,,,,,,,,,,,699
493909,2023-08-10 02:49:00,,,,,,,,,,,699
493910,2023-08-10 02:50:00,,,,,,,,,,,699
493911,2023-08-10 02:51:00,,,,,,,,,,,699
493912,2023-08-10 02:52:00,,,,,,,,,,,699
493913,2023-08-10 02:53:00,,,,,,,,,,,699
493914,2023-08-10 02:54:00,,,,,,,,,,,699
493915,2023-08-10 02:55:00,,,,,,,,,,,699
493916,2023-08-10 02:56:00,,,,,,,,,,,699
493917,2023-08-10 02:57:00,,,,,,,,,,,699
493918,2023-08-10 02:58:00,,,,,,,,,,,699
493919,2023-08-10 02:59:00,,,,,,,,,,,699
493920,2023-08-10 03:00:00,,,,,,,,,,,699
493921,2023-08-10 03:01:00,,,,,,,,,,,699
493922,2023-08-10 03:02:00,,,,,,,,,,,699
493923,2023-08-10 03:03:00,,,,,,,,,,,699
493924,2023-08-10 03:04:00,,,,,,,,,,,699
493925,2023-08-10 03:05:00,,,,,,,,,,,699
493926,2023-08-10 03:06:00,,,,,,,,,,,699
493927,2023-08-10 03:07:00,,,,,,,,,,,699
493928,2023-08-10 03:08:00,,,,,,,,,,,699
493929,2023-08-10 03:09:00,,,,,,,,,,,699
493930,2023-08-10 03:10:00,,,,,,,,,,,699
493931,2023-08-10 03:11:00,,,,,,,,,,,699
493932,2023-08-10 03:12:00,,,,,,,,,,,699
493933,2023-08-10 03:13:00,,,,,,,,,,,699
493934,2023-08-10 03:14:00,,,,,,,,,,,699
493935,2023-08-10 03:15:00,,,,,,,,,,,699
493936,2023-08-10 03:16:00,,,,,,,,,,,699
493937,2023-08-10 03:17:00,,,,,,,,,,,699
493938,2023-08-10 03:18:00,,,,,,,,,,,699
493939,2023-08-10 03:19:00,,,,,,,,,,,699
493940,2023-08-10 03:20:00,,,,,,,,,,,699
493941,2023-08-10 03:21:00,,,,,,,,,,,699
493942,2023-08-10 03:22:00,,,,,,,,,,,699
493943,2023-08-10 03:23:00,,,,,,,,,,,699
493944,2023-08-10 03:24:00,,,,,,,,,,,699
493945,2023-08-10 03:25:00,,,,,,,,,,,699
493946,2023-08-10 03:26:00,,,,,,,,,,,699
493947,2023-08-10 03:27:00,,,,,,,,,,,699
493948,2023-08-10 03:28:00,,,,,,,,,,,699
493949,2023-08-10 03:29:00,,,,,,,,,,,699
493950,2023-08-10 03:30:00,,,,,,,,,,,699
493951,2023-08-10 03:31:00,,,,,,,,,,,699
493952,2023-08-10 03:32:00,,,,,,,,,,,699
493953,2023-08-10 03:33:00,,,,,,,,,,,699
493954,2023-08-10 03:34:00,,,,,,,,,,,699
493955,2023-08-10 03:35:00,,,,,,,,,,,699
493956,2023-08-10 03:36:00,,,,,,,,,,,699
493957,2023-08-10 03:37:00,,,,,,,,,,,699
493958,2023-08-10 03:38:00,,,,,,,,,,,699
493959,2023-08-10 03:39:00,,,,,,,,,,,699
493960,2023-08-10 03:40:00,,,,,,,,,,,699
493961,2023-08-10 03:41:00,,,,,,,,,,,699
493962,2023-08-10 03:42:00,,,,,,,,,,,699
493963,2023-08-10 03:43:00,,,,,,,,,,,699
493964,2023-08-10 03:44:00,,,,,,,,,,,699
493965,2023-08-10 03:45:00,,,,,,,,,,,699
493966,2023-08-10 03:46:00,,,,,,,,,,,699
493967,2023-08-10 03:47:00,,,,,,,,,,,699
493968,2023-08-10 03:48:00,,,,,,,,,,,699
493969,2023-08-10 03:49:00,,,,,,,,,,,699
493970,2023-08-10 03:50:00,,,,,,,,,,,699
493971,2023-08-10 03:51:00,,,,,,,,,,,699
493972,2023-08-10 03:52:00,,,,,,,,,,,699
493973,2023-08-10 03:53:00,,,,,,,,,,,699
493974,2023-08-10 03:54:00,,,,,,,,,,,699
493975,2023-08-10 03:55:00,,,,,,,,,,,699
493976,2023-08-10 03:56:00,,,,,,,,,,,699
493977,2023-08-10 03:57:00,,,,,,,,,,,699
493978,2023-08-10 03:58:00,,,,,,,,,,,699
493979,2023-08-10 03:59:00,,,,,,,,,,,699
493980,2023-08-10 04:00:00,,,,,,,,,,,699
493981,2023-08-10 04:01:00,,,,,,,,,,,699
493982,2023-08-10 04:02:00,,,,,,,,,,,699
493983,2023-08-10 04:03:00,,,,,,,,,,,699
493984,2023-08-10 04:04:00,,,,,,,,,,,699
493985,2023-08-10 04:05:00,,,,,,,,,,,699
493986,2023-08-10 04:06:00,,,,,,,,,,,699
493987,2023-08-10 04:07:00,,,,,,,,,,,699
493988,2023-08-10 04:08:00,,,,,,,,,,,699
493989,2023-08-10 04:09:00,,,,,,,,,,,699
493990,2023-08-10 04:10:00,,,,,,,,,,,699
493991,2023-08-10 04:11:00,,,,,,,,,,,699
493992,2023-08-10 04:12:00,,,,,,,,,,,699
493993,2023-08-10 04:13:00,,,,,,,,,,,699
493994,2023-08-10 04:14:00,,,,,,,,,,,699
493995,2023-08-10 04:15:00,,,,,,,,,,,699
493996,2023-08-10 04:16:00,,,,,,,,,,,699
493997,2023-08-10 04:17:00,,,,,,,,,,,699
493998,2023-08-10 04:18:00,,,,,,,,,,,699
493999,2023-08-10 04:19:00,,,,,,,,,,,699
494000,2023-08-10 04:20:00,,,,,,,,,,,699
494001,2023-08-10 04:21:00,,,,,,,,,,,699
494002,2023-08-10 04:22:00,,,,,,,,,,,699
494003,2023-08-10 04:23:00,,,,,,,,,,,699
494004,2023-08-10 04:24:00,,,,,,,,,,,699
494005,2023-08-10 04:25:00,,,,,,,,,,,699
494006,2023-08-10 04:26:00,,,,,,,,,,,699
494007,2023-08-10 04:27:00,,,,,,,,,,,699
494008,2023-08-10 04:28:00,,,,,,,,,,,699
494009,2023-08-10 04:29:00,,,,,,,,,,,699
494010,2023-08-10 04:30:00,,,,,,,,,,,699
494011,2023-08-10 04:31:00,,,,,,,,,,,699
494012,2023-08-10 04:32:00,,,,,,,,,,,699
494013,2023-08-10 04:33:00,,,,,,,,,,,699
494014,2023-08-10 04:34:00,,,,,,,,,,,699
494015,2023-08-10 04:35:00,,,,,,,,,,,699
494016,2023-08-10 04:36:00,,,,,,,,,,,699
494017,2023-08-10 04:37:00,,,,,,,,,,,699
494018,2023-08-10 04:38:00,,,,,,,,,,,699
494019,2023-08-10 04:39:00,,,,,,,,,,,699
494020,2023-08-10 04:40:00,,,,,,,,,,,699
494021,2023-08-10 04:41:00,,,,,,,,,,,699
494022,2023-08-10 04:42:00,,,,,,,,,,,699
494023,2023-08-10 04:43:00,,,,,,,,,,,699
494024,2023-08-10 04:44:00,,,,,,,,,,,699
494025,2023-08-10 04:45:00,,,,,,,,,,,699
494026,2023-08-10 04:46:00,,,,,,,,,,,699
494027,2023-08-10 04:47:00,,,,,,,,,,,699
494028,2023-08-10 04:48:00,,,,,,,,,,,699
494029,2023-08-10 04:49:00,,,,,,,,,,,699
494030,2023-08-10 04:50:00,,,,,,,,,,,699
494031,2023-08-10 04:51:00,,,,,,,,,,,699
494032,2023-08-10 04:52:00,,,,,,,,,,,699
494033,2023-08-10 04:53:00,,,,,,,,,,,699
494034,2023-08-10 04:54:00,,,,,,,,,,,699
494035,2023-08-10 04:55:00,,,,,,,,,,,699
494036,2023-08-10 04:56:00,,,,,,,,,,,699
494037,2023-08-10 04:57:00,,,,,,,,,,,699
494038,2023-08-10 04:58:00,,,,,,,,,,,699
494039,2023-08-10 04:59:00,,,,,,,,,,,699
494040,2023-08-10 05:00:00,,,,,,,,,,,699
494041,2023-08-10 05:01:00,,,,,,,,,,,699
494042,2023-08-10 05:02:00,,,,,,,,,,,699
494043,2023-08-10 05:03:00,,,,,,,,,,,699
494044,2023-08-10 05:04:00,,,,,,,,,,,699
494045,2023-08-10 05:05:00,,,,,,,,,,,699
494046,2023-08-10 05:06:00,,,,,,,,,,,699
494047,2023-08-10 05:07:00,,,,,,,,,,,699
494048,2023-08-10 05:08:00,,,,,,,,,,,699
494049,2023-08-10 05:09:00,,,,,,,,,,,699
494050,2023-08-10 05:10:00,,,,,,,,,,,699
494051,2023-08-10 05:11:00,,,,,,,,,,,699
494052,2023-08-10 05:12:00,,,,,,,,,,,699
494053,2023-08-10 05:13:00,,,,,,,,,,,699
494054,2023-08-10 05:14:00,,,,,,,,,,,699
494055,2023-08-10 05:15:00,,,,,,,,,,,699
494056,2023-08-10 05:16:00,,,,,,,,,,,699
494057,2023-08-10 05:17:00,,,,,,,,,,,699
494058,2023-08-10 05:18:00,,,,,,,,,,,699
494059,2023-08-10 05:19:00,,,,,,,,,,,699
494060,2023-08-10 05:20:00,,,,,,,,,,,699
494061,2023-08-10 05:21:00,,,,,,,,,,,699
494062,2023-08-10 05:22:00,,,,,,,,,,,699
494063,2023-08-10 05:23:00,,,,,,,,,,,699
494064,2023-08-10 05:24:00,,,,,,,,,,,699
494065,2023-08-10 05:25:00,,,,,,,,,,,699
494066,2023-08-10 05:26:00,,,,,,,,,,,699
494067,2023-08-10 05:27:00,,,,,,,,,,,699
494068,2023-08-10 05:28:00,,,,,,,,,,,699
494069,2023-08-10 05:29:00,,,,,,,,,,,699
494070,2023-08-10 05:30:00,,,,,,,,,,,699
494071,2023-08-10 05:31:00,,,,,,,,,,,699
494072,2023-08-10 05:32:00,,,,,,,,,,,699
494073,2023-08-10 05:33:00,,,,,,,,,,,699
494074,2023-08-10 05:34:00,,,,,,,,,,,699
494075,2023-08-10 05:35:00,,,,,,,,,,,699
494076,2023-08-10 05:36:00,,,,,,,,,,,699
494077,2023-08-10 05:37:00,,,,,,,,,,,699
494078,2023-08-10 05:38:00,,,,,,,,,,,699
494079,2023-08-10 05:39:00,,,,,,,,,,,699
494080,2023-08-10 05:40:00,,,,,,,,,,,699
494081,2023-08-10 05:41:00,,,,,,,,,,,699
494082,2023-08-10 05:42:00,,,,,,,,,,,699
494083,2023-08-10 05:43:00,,,,,,,,,,,699
494084,2023-08-10 05:44:00,,,,,,,,,,,699
494085,2023-08-10 05:45:00,,,,,,,,,,,699
494086,2023-08-10 05:46:00,,,,,,,,,,,699
494087,2023-08-10 05:47:00,,,,,,,,,,,699
494088,2023-08-10 05:48:00,,,,,,,,,,,699
494089,2023-08-10 05:49:00,,,,,,,,,,,699
494090,2023-08-10 05:50:00,,,,,,,,,,,699
494091,2023-08-10 05:51:00,,,,,,,,,,,699
494092,2023-08-10 05:52:00,,,,,,,,,,,699
494093,2023-08-10 05:53:00,,,,,,,,,,,699
494094,2023-08-10 05:54:00,,,,,,,,,,,699
494095,2023-08-10 05:55:00,,,,,,,,,,,699
494096,2023-08-10 05:56:00,,,,,,,,,,,699
494097,2023-08-10 05:57:00,,,,,,,,,,,699
494098,2023-08-10 05:58:00,,,,,,,,,,,699
494099,2023-08-10 05:59:00,,,,,,,,,,,699
494100,2023-08-10 06:00:00,,,,,,,,,,,699
494101,2023-08-10 06:01:00,,,,,,,,,,,699
494102,2023-08-10 06:02:00,,,,,,,,,,,699
494103,2023-08-10 06:03:00,,,,,,,,,,,699
494104,2023-08-10 06:04:00,,,,,,,,,,,699
494105,2023-08-10 06:05:00,,,,,,,,,,,699
494106,2023-08-10 06:06:00,,,,,,,,,,,699
494107,2023-08-10 06:07:00,,,,,,,,,,,699
494108,2023-08-10 06:08:00,,,,,,,,,,,699
494109,2023-08-10 06:09:00,,,,,,,,,,,699
494110,2023-08-10 06:10:00,,,,,,,,,,,699
494111,2023-08-10 06:11:00,,,,,,,,,,,699
494112,2023-08-10 06:12:00,,,,,,,,,,,699
494113,2023-08-10 06:13:00,,,,,,,,,,,699
494114,2023-08-10 06:14:00,,,,,,,,,,,699
494115,2023-08-10 06:15:00,,,,,,,,,,,699
494116,2023-08-10 06:16:00,,,,,,,,,,,699
494117,2023-08-10 06:17:00,,,,,,,,,,,699
494118,2023-08-10 06:18:00,,,,,,,,,,,699
494119,2023-08-10 06:19:00,,,,,,,,,,,699
494120,2023-08-10 06:20:00,,,,,,,,,,,699
494121,2023-08-10 06:21:00,,,,,,,,,,,699
494122,2023-08-10 06:22:00,,,,,,,,,,,699
494123,2023-08-10 06:23:00,,,,,,,,,,,699
494124,2023-08-10 06:24:00,,,,,,,,,,,699
494125,2023-08-10 06:25:00,,,,,,,,,,,699
494126,2023-08-10 06:26:00,,,,,,,,,,,699
494127,2023-08-10 06:27:00,,,,,,,,,,,699
494128,2023-08-10 06:28:00,,,,,,,,,,,699
494129,2023-08-10 06:29:00,,,,,,,,,,,699
494130,2023-08-10 06:30:00,,,,,,,,,,,699
494131,2023-08-10 06:31:00,,,,,,,,,,,699
494132,2023-08-10 06:32:00,,,,,,,,,,,699
494133,2023-08-10 06:33:00,,,,,,,,,,,699
494134,2023-08-10 06:34:00,,,,,,,,,,,699
494135,2023-08-10 06:35:00,,,,,,,,,,,699
494136,2023-08-10 06:36:00,,,,,,,,,,,699
494137,2023-08-10 06:37:00,,,,,,,,,,,699
494138,2023-08-10 06:38:00,,,,,,,,,,,699
494139,2023-08-10 06:39:00,,,,,,,,,,,699
494140,2023-08-10 06:40:00,,,,,,,,,,,699
494141,2023-08-10 06:41:00,,,,,,,,,,,699
494142,2023-08-10 06:42:00,,,,,,,,,,,699
494143,2023-08-10 06:43:00,,,,,,,,,,,699
494144,2023-08-10 06:44:00,,,,,,,,,,,699
494145,2023-08-10 06:45:00,,,,,,,,,,,699
494146,2023-08-10 06:46:00,,,,,,,,,,,699
494147,2023-08-10 06:47:00,,,,,,,,,,,699
494148,2023-08-10 06:48:00,,,,,,,,,,,699
494149,2023-08-10 06:49:00,,,,,,,,,,,699
494150,2023-08-10 06:50:00,,,,,,,,,,,699
494151,2023-08-10 06:51:00,,,,,,,,,,,699
494152,2023-08-10 06:52:00,,,,,,,,,,,699
494153,2023-08-10 06:53:00,,,,,,,,,,,699
494154,2023-08-10 06:54:00,,,,,,,,,,,699
494155,2023-08-10 06:55:00,,,,,,,,,,,699
494156,2023-08-10 06:56:00,,,,,,,,,,,699
494157,2023-08-10 06:57:00,,,,,,,,,,,699
494158,2023-08-10 06:58:00,,,,,,,,,,,699
494159,2023-08-10 06:59:00,,,,,,,,,,,699
494160,2023-08-10 07:00:00,,,,,,,,,,,699
494161,2023-08-10 07:01:00,,,,,,,,,,,699
494162,2023-08-10 07:02:00,,,,,,,,,,,699
494163,2023-08-10 07:03:00,,,,,,,,,,,699
494164,2023-08-10 07:04:00,,,,,,,,,,,699
494165,2023-08-10 07:05:00,,,,,,,,,,,699
494166,2023-08-10 07:06:00,,,,,,,,,,,699
494167,2023-08-10 07:07:00,,,,,,,,,,,699
494168,2023-08-10 07:08:00,,,,,,,,,,,699
494169,2023-08-10 07:09:00,,,,,,,,,,,699
494170,2023-08-10 07:10:00,,,,,,,,,,,699
494171,2023-08-10 07:11:00,,,,,,,,,,,699
494172,2023-08-10 07:12:00,,,,,,,,,,,699
494173,2023-08-10 07:13:00,,,,,,,,,,,699
494174,2023-08-10 07:14:00,,,,,,,,,,,699
494175,2023-08-10 07:15:00,,,,,,,,,,,699
494176,2023-08-10 07:16:00,,,,,,,,,,,699
494177,2023-08-10 07:17:00,,,,,,,,,,,699
494178,2023-08-10 07:18:00,,,,,,,,,,,699
494179,2023-08-10 07:19:00,,,,,,,,,,,699
494180,2023-08-10 07:20:00,,,,,,,,,,,699
494181,2023-08-10 07:21:00,,,,,,,,,,,699
494182,2023-08-10 07:22:00,,,,,,,,,,,699
494183,2023-08-10 07:23:00,,,,,,,,,,,699
494184,2023-08-10 07:24:00,,,,,,,,,,,699
494185,2023-08-10 07:25:00,,,,,,,,,,,699
494186,2023-08-10 07:26:00,,,,,,,,,,,699
494187,2023-08-10 07:27:00,,,,,,,,,,,699
494188,2023-08-10 07:28:00,,,,,,,,,,,699
494189,2023-08-10 07:29:00,,,,,,,,,,,699
494190,2023-08-10 07:30:00,,,,,,,,,,,699
494191,2023-08-10 07:31:00,,,,,,,,,,,699
494192,2023-08-10 07:32:00,,,,,,,,,,,699
494193,2023-08-10 07:33:00,,,,,,,,,,,699
494194,2023-08-10 07:34:00,,,,,,,,,,,699
494195,2023-08-10 07:35:00,,,,,,,,,,,699
494196,2023-08-10 07:36:00,,,,,,,,,,,699
494197,2023-08-10 07:37:00,,,,,,,,,,,699
494198,2023-08-10 07:38:00,,,,,,,,,,,699
494199,2023-08-10 07:39:00,,,,,,,,,,,699
494200,2023-08-10 07:40:00,,,,,,,,,,,699
494201,2023-08-10 07:41:00,,,,,,,,,,,699
494202,2023-08-10 07:42:00,,,,,,,,,,,699
494203,2023-08-10 07:43:00,,,,,,,,,,,699
494204,2023-08-10 07:44:00,,,,,,,,,,,699
494205,2023-08-10 07:45:00,,,,,,,,,,,699
494206,2023-08-10 07:46:00,,,,,,,,,,,699
494207,2023-08-10 07:47:00,,,,,,,,,,,699
494208,2023-08-10 07:48:00,,,,,,,,,,,699
494209,2023-08-10 07:49:00,,,,,,,,,,,699
494210,2023-08-10 07:50:00,,,,,,,,,,,699
494211,2023-08-10 07:51:00,,,,,,,,,,,699
494212,2023-08-10 07:52:00,,,,,,,,,,,699
494213,2023-08-10 07:53:00,,,,,,,,,,,699
494214,2023-08-10 07:54:00,,,,,,,,,,,699
494215,2023-08-10 07:55:00,,,,,,,,,,,699
494216,2023-08-10 07:56:00,,,,,,,,,,,699
494217,2023-08-10 07:57:00,,,,,,,,,,,699
494218,2023-08-10 07:58:00,,,,,,,,,,,699
494219,2023-08-10 07:59:00,,,,,,,,,,,699
494220,2023-08-10 08:00:00,,,,,,,,,,,699
494221,2023-08-10 08:01:00,,,,,,,,,,,699
494222,2023-08-10 08:02:00,,,,,,,,,,,699
494223,2023-08-10 08:03:00,,,,,,,,,,,699
494224,2023-08-10 08:04:00,,,,,,,,,,,699
494225,2023-08-10 08:05:00,,,,,,,,,,,699
494226,2023-08-10 08:06:00,,,,,,,,,,,699
494227,2023-08-10 08:07:00,,,,,,,,,,,699
494228,2023-08-10 08:08:00,,,,,,,,,,,699
494229,2023-08-10 08:09:00,,,,,,,,,,,699
494230,2023-08-10 08:10:00,,,,,,,,,,,699
494231,2023-08-10 08:11:00,,,,,,,,,,,699
494232,2023-08-10 08:12:00,,,,,,,,,,,699
494233,2023-08-10 08:13:00,,,,,,,,,,,699
494234,2023-08-10 08:14:00,,,,,,,,,,,699
494235,2023-08-10 08:15:00,,,,,,,,,,,699
494236,2023-08-10 08:16:00,,,,,,,,,,,699
494237,2023-08-10 08:17:00,,,,,,,,,,,699
494238,2023-08-10 08:18:00,,,,,,,,,,,699
494239,2023-08-10 08:19:00,,,,,,,,,,,699
494240,2023-08-10 08:20:00,,,,,,,,,,,699
494241,2023-08-10 08:21:00,,,,,,,,,,,699
494242,2023-08-10 08:22:00,,,,,,,,,,,699
494243,2023-08-10 08:23:00,,,,,,,,,,,699
494244,2023-08-10 08:24:00,,,,,,,,,,,699
494245,2023-08-10 08:25:00,,,,,,,,,,,699
494246,2023-08-10 08:26:00,,,,,,,,,,,699
494247,2023-08-10 08:27:00,,,,,,,,,,,699
494248,2023-08-10 08:28:00,,,,,,,,,,,699
494249,2023-08-10 08:29:00,,,,,,,,,,,699
494250,2023-08-10 08:30:00,,,,,,,,,,,699
494251,2023-08-10 08:31:00,,,,,,,,,,,699
494252,2023-08-10 08:32:00,,,,,,,,,,,699
494253,2023-08-10 08:33:00,,,,,,,,,,,699
494254,2023-08-10 08:34:00,,,,,,,,,,,699
494255,2023-08-10 08:35:00,,,,,,,,,,,699
494256,2023-08-10 08:36:00,,,,,,,,,,,699
494257,2023-08-10 08:37:00,,,,,,,,,,,699
494258,2023-08-10 08:38:00,,,,,,,,,,,699
494259,2023-08-10 08:39:00,,,,,,,,,,,699
494260,2023-08-10 08:40:00,,,,,,,,,,,699
494261,2023-08-10 08:41:00,,,,,,,,,,,699
494262,2023-08-10 08:42:00,,,,,,,,,,,699
494263,2023-08-10 08:43:00,,,,,,,,,,,699
494264,2023-08-10 08:44:00,,,,,,,,,,,699
494265,2023-08-10 08:45:00,,,,,,,,,,,699
494266,2023-08-10 08:46:00,,,,,,,,,,,699
494267,2023-08-10 08:47:00,,,,,,,,,,,699
494268,2023-08-10 08:48:00,,,,,,,,,,,699
494269,2023-08-10 08:49:00,,,,,,,,,,,699
494270,2023-08-10 08:50:00,,,,,,,,,,,699
494271,2023-08-10 08:51:00,,,,,,,,,,,699
494272,2023-08-10 08:52:00,,,,,,,,,,,699
494273,2023-08-10 08:53:00,,,,,,,,,,,699
494274,2023-08-10 08:54:00,,,,,,,,,,,699
494275,2023-08-10 08:55:00,,,,,,,,,,,699
494276,2023-08-10 08:56:00,,,,,,,,,,,699
494277,2023-08-10 08:57:00,,,,,,,,,,,699
494278,2023-08-10 08:58:00,,,,,,,,,,,699
494279,2023-08-10 08:59:00,,,,,,,,,,,699
494280,2023-08-10 09:00:00,,,,,,,,,,,699
494281,2023-08-10 09:01:00,,,,,,,,,,,699
494282,2023-08-10 09:02:00,,,,,,,,,,,699
494283,2023-08-10 09:03:00,,,,,,,,,,,699
494284,2023-08-10 09:04:00,,,,,,,,,,,699
494285,2023-08-10 09:05:00,,,,,,,,,,,699
494286,2023-08-10 09:06:00,,,,,,,,,,,699
494287,2023-08-10 09:07:00,,,,,,,,,,,699
494288,2023-08-10 09:08:00,,,,,,,,,,,699
494289,2023-08-10 09:09:00,,,,,,,,,,,699
494290,2023-08-10 09:10:00,,,,,,,,,,,699
494291,2023-08-10 09:11:00,,,,,,,,,,,699
494292,2023-08-10 09:12:00,,,,,,,,,,,699
494293,2023-08-10 09:13:00,,,,,,,,,,,699
494294,2023-08-10 09:14:00,,,,,,,,,,,699
494295,2023-08-10 09:15:00,,,,,,,,,,,699
494296,2023-08-10 09:16:00,,,,,,,,,,,699
494297,2023-08-10 09:17:00,,,,,,,,,,,699
494298,2023-08-10 09:18:00,,,,,,,,,,,699
494299,2023-08-10 09:19:00,,,,,,,,,,,699
494300,2023-08-10 09:20:00,,,,,,,,,,,699
494301,2023-08-10 09:21:00,,,,,,,,,,,699
494302,2023-08-10 09:22:00,,,,,,,,,,,699
494303,2023-08-10 09:23:00,,,,,,,,,,,699
494304,2023-08-10 09:24:00,,,,,,,,,,,699
494305,2023-08-10 09:25:00,,,,,,,,,,,699
494306,2023-08-10 09:26:00,,,,,,,,,,,699
494307,2023-08-10 09:27:00,,,,,,,,,,,699
494308,2023-08-10 09:28:00,,,,,,,,,,,699
494309,2023-08-10 09:29:00,,,,,,,,,,,699
494310,2023-08-10 09:30:00,,,,,,,,,,,699
494311,2023-08-10 09:31:00,,,,,,,,,,,699
494312,2023-08-10 09:32:00,,,,,,,,,,,699
494313,2023-08-10 09:33:00,,,,,,,,,,,699
494314,2023-08-10 09:34:00,,,,,,,,,,,699
494315,2023-08-10 09:35:00,,,,,,,,,,,699
494316,2023-08-10 09:36:00,,,,,,,,,,,699
494317,2023-08-10 09:37:00,,,,,,,,,,,699
494318,2023-08-10 09:38:00,,,,,,,,,,,699
494319,2023-08-10 09:39:00,,,,,,,,,,,699
494320,2023-08-10 09:40:00,,,,,,,,,,,699
494321,2023-08-10 09:41:00,,,,,,,,,,,699
494322,2023-08-10 09:42:00,,,,,,,,,,,699
494323,2023-08-10 09:43:00,,,,,,,,,,,699
494324,2023-08-10 09:44:00,,,,,,,,,,,699
494325,2023-08-10 09:45:00,,,,,,,,,,,699
494326,2023-08-10 09:46:00,,,,,,,,,,,699
494327,2023-08-10 09:47:00,,,,,,,,,,,699
494328,2023-08-10 09:48:00,,,,,,,,,,,699
494329,2023-08-10 09:49:00,,,,,,,,,,,699
494330,2023-08-10 09:50:00,,,,,,,,,,,699
494331,2023-08-10 09:51:00,,,,,,,,,,,699
494332,2023-08-10 09:52:00,,,,,,,,,,,699
494333,2023-08-10 09:53:00,,,,,,,,,,,699
494334,2023-08-10 09:54:00,,,,,,,,,,,699
494335,2023-08-10 09:55:00,,,,,,,,,,,699
494336,2023-08-10 09:56:00,,,,,,,,,,,699
494337,2023-08-10 09:57:00,,,,,,,,,,,699
494338,2023-08-10 09:58:00,,,,,,,,,,,699
494339,2023-08-10 09:59:00,,,,,,,,,,,699
494340,2023-08-10 10:00:00,,,,,,,,,,,699
494341,2023-08-10 10:01:00,,,,,,,,,,,699
494342,2023-08-10 10:02:00,,,,,,,,,,,699
494343,2023-08-10 10:03:00,,,,,,,,,,,699
494344,2023-08-10 10:04:00,,,,,,,,,,,699
494345,2023-08-10 10:05:00,,,,,,,,,,,699
494346,2023-08-10 10:06:00,,,,,,,,,,,699
494347,2023-08-10 10:07:00,,,,,,,,,,,699
494348,2023-08-10 10:08:00,,,,,,,,,,,699
494349,2023-08-10 10:09:00,,,,,,,,,,,699
494350,2023-08-10 10:10:00,,,,,,,,,,,699
494351,2023-08-10 10:11:00,,,,,,,,,,,699
494352,2023-08-10 10:12:00,,,,,,,,,,,699
494353,2023-08-10 10:13:00,,,,,,,,,,,699
494354,2023-08-10 10:14:00,,,,,,,,,,,699
494355,2023-08-10 10:15:00,,,,,,,,,,,699
494356,2023-08-10 10:16:00,,,,,,,,,,,699
494357,2023-08-10 10:17:00,,,,,,,,,,,699
494358,2023-08-10 10:18:00,,,,,,,,,,,699
494359,2023-08-10 10:19:00,,,,,,,,,,,699
494360,2023-08-10 10:20:00,,,,,,,,,,,699
494361,2023-08-10 10:21:00,,,,,,,,,,,699
494362,2023-08-10 10:22:00,,,,,,,,,,,699
494363,2023-08-10 10:23:00,,,,,,,,,,,699
494364,2023-08-10 10:24:00,,,,,,,,,,,699
494365,2023-08-10 10:25:00,,,,,,,,,,,699
494366,2023-08-10 10:26:00,,,,,,,,,,,699
494367,2023-08-10 10:27:00,,,,,,,,,,,699
494368,2023-08-10 10:28:00,,,,,,,,,,,699
494369,2023-08-10 10:29:00,,,,,,,,,,,699
494370,2023-08-10 10:30:00,,,,,,,,,,,699
494371,2023-08-10 10:31:00,,,,,,,,,,,699
494372,2023-08-10 10:32:00,,,,,,,,,,,699
494373,2023-08-10 10:33:00,,,,,,,,,,,699
494374,2023-08-10 10:34:00,,,,,,,,,,,699
494375,2023-08-10 10:35:00,,,,,,,,,,,699
494376,2023-08-10 10:36:00,,,,,,,,,,,699
494377,2023-08-10 10:37:00,,,,,,,,,,,699
494378,2023-08-10 10:38:00,,,,,,,,,,,699
494379,2023-08-10 10:39:00,,,,,,,,,,,699
494380,2023-08-10 10:40:00,,,,,,,,,,,699
494381,2023-08-10 10:41:00,,,,,,,,,,,699
494382,2023-08-10 10:42:00,,,,,,,,,,,699
494383,2023-08-10 10:43:00,,,,,,,,,,,699
494384,2023-08-10 10:44:00,,,,,,,,,,,699
494385,2023-08-10 10:45:00,,,,,,,,,,,699
494386,2023-08-10 10:46:00,,,,,,,,,,,699
494387,2023-08-10 10:47:00,,,,,,,,,,,699
494388,2023-08-10 10:48:00,,,,,,,,,,,699
494389,2023-08-10 10:49:00,,,,,,,,,,,699
494390,2023-08-10 10:50:00,,,,,,,,,,,699
494391,2023-08-10 10:51:00,,,,,,,24.7687,22.5849,,19.99879839,699
494392,2023-08-10 10:52:00,,,,,,,24.7471,23.6564,25.3636,19.98085776,699
494393,2023-08-10 10:53:00,,,,,,,24.7324,24.6849,25.8927,19.95578343,699
494394,2023-08-10 10:54:00,,,,,,,,25.6224,26.4916,19.94087737,699
494395,2023-08-10 10:55:00,,,,,,,24.7195,26.4973,,19.90169941,699
494396,2023-08-10 10:56:00,,,,,,,24.7029,27.2704,27.1286,19.88090534,699
494397,2023-08-10 10:57:00,,,,,,,24.6883,27.9485,27.4611,19.87411746,699
494398,2023-08-10 10:58:00,,,,,,,24.6938,28.5746,27.6609,19.88920106,699
494399,2023-08-10 10:59:00,,,,,,,24.6775,29.0986,27.8618,19.95755558,699
494400,2023-08-10 11:00:00,,,,,,,24.6611,29.5817,28.0306,20.01917452,699
494401,2023-08-10 11:01:00,,,,,,,,29.9933,28.1307,20.0341664,699
494402,2023-08-10 11:02:00,,,,,,,24.6624,30.3604,28.2369,20.0491281,699
494403,2023-08-10 11:03:00,,,,,,,24.6688,30.6867,28.3569,20.08053773,699
494404,2023-08-10 11:04:00,,,,,,,24.6424,30.9955,28.4427,20.10084133,699
494405,2023-08-10 11:05:00,,,,,,,24.6376,,28.5094,20.11412795,699
494406,2023-08-10 11:06:00,,,,,,,24.6375,31.4857,28.5761,20.12908587,699
494407,2023-08-10 11:07:00,,,,,,,24.6484,31.6851,28.6427,20.25633932,699
494408,2023-08-10 11:08:00,,,,,,,24.6323,31.8856,28.7094,20.28910204,699
494409,2023-08-10 11:09:00,,,,,,,24.6276,32.1289,,20.30417221,699
494410,2023-08-10 11:10:00,,,,,,,24.6224,32.3125,28.8295,20.31925058,699
494411,2023-08-10 11:11:00,,,,,,,24.6324,32.4326,28.8756,20.32769211,699
494412,2023-08-10 11:12:00,,,,,,,24.6356,32.5654,28.9217,20.28254761,699
494413,2023-08-10 11:13:00,,,,,,,24.6442,,28.9678,20.29416614,699
494414,2023-08-10 11:14:00,,,,,,,24.6574,32.7724,29.0101,20.30910468,699
494415,2023-08-10 11:15:00,,,,,,,24.6325,32.8674,29.0434,20.3671075,699
494416,2023-08-10 11:16:00,,,,,,,24.6377,32.9486,29.0768,20.38799068,699
494417,2023-08-10 11:17:00,,,,,,,24.64,33.0127,29.1102,20.34586915,699
494418,2023-08-10 11:18:00,,672.4135,674.1534,2.9022,2.8571,3.1359,24.6491,33.0977,29.1436,20.31259819,699
494419,2023-08-10 11:19:00,676.0715,,674.3944,12.9161,12.7153,13.9559,24.6527,33.1375,29.1769,20.38411865,699
494420,2023-08-10 11:20:00,676.1794,672.4173,674.4429,22.9299,22.5735,24.7759,24.6693,33.2176,,20.38086108,699
494421,2023-08-10 11:21:00,676.1567,671.8551,674.0308,32.9438,32.4317,35.5959,24.7054,,29.2341,20.3908169,699
494422,2023-08-10 11:22:00,676.2213,671.3988,673.7425,37.2915,35.7673,41.1147,27.4652,33.3123,29.2602,20.41541868,699
494423,2023-08-10 11:23:00,676.4938,671.1951,673.7488,,23.5678,34.0076,29.6359,,29.2863,20.41413774,699
494424,2023-08-10 11:24:00,676.6673,671.0776,673.8193,18.4962,12.7512,24.7298,,33.3785,29.3124,20.42096252,699
494425,2023-08-10 11:25:00,676.6023,671.1679,674.0445,7.6425,5.2687,10.2181,33.3995,33.4242,29.3385,20.42254166,699
494426,2023-08-10 11:26:00,676.4477,671.2412,674.1095,3.8465,3.5667,4.6624,32.6193,33.4631,29.3646,20.42412079,699
494427,2023-08-10 11:27:00,676.0797,671.2741,,16.8475,15.6221,20.4211,,33.5124,29.3907,20.42569993,699
494428,2023-08-10 11:28:00,675.7461,671.1199,673.4738,29.8486,27.6774,36.1797,32.0246,,29.4161,20.42727906,699
494429,2023-08-10 11:29:00,675.4967,670.5089,673.1484,42.8496,39.7328,51.9384,31.8915,33.5994,,20.4288582,699
494430,2023-08-10 11:30:00,,670.0674,672.9828,,46.2891,61.8906,34.6326,33.6474,,20.43043734,699
494431,2023-08-10 11:31:00,675.6757,670.0292,673.1979,47.2843,39.7607,58.0263,37.1167,33.6423,,20.43201647,699
494432,2023-08-10 11:32:00,675.9141,669.9828,673.3886,45.6947,35.92,56.1317,39.2954,33.6955,,20.43359561,699
494433,2023-08-10 11:33:00,676.0679,,673.5212,49.0147,38.5095,58.9496,41.3653,33.7349,,20.43517474,699
494434,2023-08-10 11:34:00,676.1045,,673.5395,,41.2559,62.1179,43.4697,,,20.43675388,699
494435,2023-08-10 11:35:00,675.8492,669.7264,,57.2813,44.3929,66.1583,45.3806,33.4041,,20.43833302,699
494436,2023-08-10 11:36:00,675.6744,669.6455,673.1114,62.0656,,70.3648,43.3855,32.7838,29.8617,20.43991215,699
494437,2023-08-10 11:37:00,675.6971,669.6399,673.2068,67.3407,53.4647,,,32.5332,30.0618,20.46361217,699
494438,2023-08-10 11:38:00,675.9304,669.8267,673.4279,,58.6948,79.5462,39.8782,32.7791,30.2618,20.48859371,699
494439,2023-08-10 11:39:00,676.6754,670.4812,673.9549,78.7738,63.7385,83.9991,41.5723,33.5073,30.4614,20.50419237,699
494440,2023-08-10 11:40:00,677.2242,670.9783,674.3706,85.0225,69.1224,89.1228,,33.9327,30.6613,20.51923143,699
494441,2023-08-10 11:41:00,677.2843,671.0834,,91.9928,75.3528,,45.2622,33.7108,30.8611,20.55247299,699
494442,2023-08-10 11:42:00,677.2793,671.0575,,99.4051,82.0267,,43.3466,,31.0915,20.57909304,699
494443,2023-08-10 11:43:00,677.1119,670.7049,674.2856,107.9191,89.8054,110.4224,41.8501,33.3273,31.3283,20.62838085,699
494444,2023-08-10 11:44:00,677.0744,,674.1396,116.0385,97.4,118.2429,40.8413,33.4179,31.6613,20.64906906,699
494445,2023-08-10 11:45:00,677.3575,670.7086,674.2514,123.1846,104.5408,126.8336,40.2687,33.5084,31.8921,20.67250455,699
494446,2023-08-10 11:46:00,677.5927,670.9078,674.4191,130.8279,112.2148,,39.9303,33.7582,,20.69910809,699
494447,2023-08-10 11:47:00,677.7131,,674.7207,139.6652,121.1695,142.7595,38.5068,33.7515,32.2645,20.76138716,699
494448,2023-08-10 11:48:00,677.8252,,675.0529,148.6667,130.3828,150.9354,36.2382,33.5751,32.3645,20.76638593,699
494449,2023-08-10 11:49:00,677.9168,671.4024,675.4583,158.0617,140.2164,160.4432,34.6933,33.4725,32.3447,20.77833087,699
494450,2023-08-10 11:50:00,677.8791,671.3964,675.6527,167.6994,150.2613,170.2223,33.5027,33.1901,32.2591,20.80841364,699
494451,2023-08-10 11:51:00,677.5214,671.0929,675.3253,177.9373,160.8287,180.6726,32.7442,32.7303,32.1691,20.84238617,699
494452,2023-08-10 11:52:00,677.3204,,675.2098,187.8424,170.8443,190.8287,32.4686,32.3055,32.0693,20.89679441,699
494453,2023-08-10 11:53:00,677.4926,,,196.9549,179.5454,200.2839,32.2126,32.0001,31.9695,20.87414764,699
494454,2023-08-10 11:54:00,677.6607,671.3038,675.8862,206.0638,188.1504,209.3736,32.2384,31.6816,31.8694,20.92542811,699
494455,2023-08-10 11:55:00,677.8185,671.4615,675.9292,215.1641,196.5251,217.5883,32.3469,31.4442,31.7693,20.92418985,699
494456,2023-08-10 11:56:00,,671.6061,,224.5847,205.2971,226.3193,32.5362,31.2268,,20.93914427,699
494457,2023-08-10 11:57:00,678.2886,671.7189,676.1082,234.7912,215.0432,236.3168,32.7537,31.1252,31.5625,20.95347389,699
494458,2023-08-10 11:58:00,678.4998,,676.2043,245.3222,225.0368,246.6178,,30.9266,31.4424,20.94376955,699
494459,2023-08-10 11:59:00,678.5468,671.6553,,256.6563,235.6434,257.6704,33.3075,30.6996,31.3353,20.97243266,699
494460,2023-08-10 12:00:00,678.5476,671.6605,676.4011,267.8616,246.2019,268.6989,33.6827,30.6787,31.2355,21.01717423,699
494461,2023-08-10 12:01:00,678.4387,671.9431,676.7849,278.7613,256.6461,279.6706,33.9981,30.5237,31.1356,21.02657611,699
494462,2023-08-10 12:02:00,678.4437,672.1581,677.0643,289.5981,266.9096,290.2634,,,31.0357,21.11429939,699
494463,2023-08-10 12:03:00,678.7277,672.2075,677.0876,300.2804,276.7295,299.9268,,30.3125,30.9571,21.09173679,699
494464,2023-08-10 12:04:00,679.0932,,,310.7948,,,,30.3008,30.8905,21.098409,699
494465,2023-08-10 12:05:00,679.6571,672.6173,,320.9001,,319.1019,35.7988,30.13,30.8238,21.13835252,699
494466,2023-08-10 12:06:00,680.1149,672.8412,678.0496,331.2053,307.9499,329.3463,,30.0751,30.7615,21.1729506,699
494467,2023-08-10 12:07:00,,,677.9693,342.0014,318.8731,,36.8119,29.9924,30.7015,21.21242517,699
494468,2023-08-10 12:08:00,680.3096,672.9049,,352.5736,329.5375,352.7666,37.2598,30.0147,30.6416,21.24528621,699
494469,2023-08-10 12:09:00,679.8242,672.7676,678.0564,362.6039,339.5751,363.0191,,29.9569,30.6043,21.27031364,699
494470,2023-08-10 12:10:00,679.9458,673.1045,678.5605,372.7438,349.6377,373.1571,38.2995,29.9424,30.6186,21.35363214,699
494471,2023-08-10 12:11:00,681.5591,674.6068,680.0298,,359.7616,383.0136,38.9198,29.9211,30.6329,21.42825921,699
494472,2023-08-10 12:12:00,682.4573,675.3496,,,370.0716,393.2137,39.2409,29.9744,30.6472,21.36656651,699
494473,2023-08-10 12:13:00,681.6347,,680.0374,404.4154,380.8294,404.2409,,30.0283,30.6615,21.38675793,699
494474,2023-08-10 12:14:00,680.9518,673.4159,679.4369,415.0065,391.3589,414.9274,40.3793,,30.6758,21.41917191,699
494475,2023-08-10 12:15:00,680.6054,673.1343,679.3086,425.2093,401.3383,424.7932,41.0127,,30.6901,21.40825038,699
494476,2023-08-10 12:16:00,680.3488,672.9601,679.2702,435.5636,411.4701,434.9207,41.7251,29.9669,30.7044,21.40159058,699
494477,2023-08-10 12:17:00,680.3137,673.0505,679.4536,446.2922,421.9785,445.6945,42.1714,29.9482,30.7186,21.39737121,699
494478,2023-08-10 12:18:00,680.4299,673.2222,679.6894,,432.2756,456.2293,42.7911,29.9445,30.7329,21.45915266,699
494479,2023-08-10 12:19:00,680.9201,673.5943,680.0548,467.0532,442.0511,466.1736,43.2328,29.9746,30.7472,21.5709473,699
494480,2023-08-10 12:20:00,681.4287,674.0019,680.4707,477.2029,451.9487,476.1908,,29.9446,30.7615,21.6547329,699
494481,2023-08-10 12:21:00,681.9832,674.4969,681.0111,487.2576,462.1474,486.3879,44.4248,29.9252,30.7758,21.59184271,699
494482,2023-08-10 12:22:00,682.2156,674.7082,681.2719,497.6564,472.6282,,45.3663,29.9321,30.7901,21.64077229,699
494483,2023-08-10 12:23:00,681.65,674.2163,680.8398,508.9077,483.8083,508.3002,,29.9254,30.8109,21.64108637,699
494484,2023-08-10 12:24:00,681.3425,673.9552,680.6373,519.9981,,519.4866,46.7919,29.9805,30.8462,21.56322245,699
494485,2023-08-10 12:25:00,681.6582,674.2514,680.9891,530.7002,,530.2146,47.4847,30.0427,30.8815,21.61502984,699
494486,2023-08-10 12:26:00,681.8467,674.3703,681.2514,541.2497,515.6463,540.7062,47.9904,30.0722,30.9168,21.69571783,699
494487,2023-08-10 12:27:00,681.7265,674.0585,681.2962,551.4285,525.5668,550.6231,48.7778,30.1451,,21.77863427,699
494488,2023-08-10 12:28:00,681.6158,673.8691,681.2702,561.2733,535.2553,,,30.1183,30.9873,21.79234818,699
494489,2023-08-10 12:29:00,681.5288,673.9853,681.0676,570.2837,544.3641,569.7278,50.0995,30.2077,31.0256,21.86669897,699
494490,2023-08-10 12:30:00,681.6437,674.2146,681.1524,579.7636,553.8307,,50.8067,30.2953,31.0656,21.83526586,699
494491,2023-08-10 12:31:00,682.2557,674.7225,681.9449,590.4,564.1784,589.5445,51.6681,30.2748,31.1056,21.7774721,699
494492,2023-08-10 12:32:00,682.4865,674.9783,682.3042,600.0673,574.0767,599.2853,52.3798,30.2625,31.1456,21.87055873,699
494493,2023-08-10 12:33:00,681.8101,,681.6323,607.4284,582.9056,,52.7754,30.3014,31.1856,21.88521326,699
494494,2023-08-10 12:34:00,681.1747,674.1826,681.0118,615.9525,592.0704,617.0688,53.6644,30.3021,31.2214,21.83160459,699
494495,2023-08-10 12:35:00,680.6385,673.4714,680.5159,627.2961,602.0495,627.6163,54.2922,30.4723,31.2547,21.78903953,699
494496,2023-08-10 12:36:00,680.4647,673.0799,680.2178,637.8972,611.5787,637.5836,54.5729,30.7104,31.2881,21.85731475,699
494497,2023-08-10 12:37:00,681.1627,673.4575,680.3953,646.7121,620.0257,646.1554,52.0495,31.1515,31.3214,21.9008847,699
494498,2023-08-10 12:38:00,682.0001,674.0976,681.0663,655.8227,628.7265,654.8944,51.0516,31.6267,31.3548,21.94816378,699
494499,2023-08-10 12:39:00,683.1746,675.3732,682.9317,665.6486,638.0416,664.0382,50.58,31.9925,31.3881,21.99671612,699
494500,2023-08-10 12:40:00,684.0627,676.3291,684.3788,674.4325,646.5993,672.5276,50.5963,32.3865,31.4644,22.14858243,699
494501,2023-08-10 12:41:00,684.2445,676.4959,684.7938,680.6453,653.2884,679.4022,50.5066,32.6028,31.5643,22.1612031,699
494502,2023-08-10 12:42:00,684.2287,676.4491,684.7535,686.4152,659.4609,685.6485,51.0115,32.7906,31.6552,22.02849777,699
494503,2023-08-10 12:43:00,683.7369,,683.6168,691.1186,664.3894,690.3815,50.9069,32.9628,,22.00063391,699
494504,2023-08-10 12:44:00,683.6896,675.8293,683.2049,694.9299,,694.3766,50.8901,33.0039,31.8208,22.09414319,699
494505,2023-08-10 12:45:00,,677.0031,684.5717,696.5526,669.6954,696.5614,51.5514,33.1962,31.8874,22.17415918,699
494506,2023-08-10 12:46:00,685.2402,677.6823,685.3025,698.2627,671.4374,698.6151,51.6111,33.3681,,22.27180433,699
494507,2023-08-10 12:47:00,684.4478,677.1628,684.4917,700.1847,674.01,700.3514,51.5355,33.3564,32.0231,22.39522373,699
494508,2023-08-10 12:48:00,683.6068,676.4688,683.7319,702.5192,676.7547,702.4905,51.6845,,32.0979,22.25034256,699
494509,2023-08-10 12:49:00,682.6474,675.3489,683.0967,705.8614,679.92,705.6138,51.8413,33.6434,32.1727,22.30054113,699
494510,2023-08-10 12:50:00,681.9045,674.5263,,708.8272,682.6977,708.4886,51.6816,33.6696,32.2424,22.41229913,699
494511,2023-08-10 12:51:00,,,682.0968,,684.5167,710.7487,51.9241,33.7558,32.3091,22.41452258,699
494512,2023-08-10 12:52:00,681.6741,674.5363,681.8869,712.7932,686.3008,712.6926,52.2686,33.8486,32.3758,22.59953476,699
494513,2023-08-10 12:53:00,682.1057,675.0882,682.2076,714.4692,687.9989,,52.4312,33.8827,32.4548,22.50210872,699
494514,2023-08-10 12:54:00,682.6547,675.6822,682.7072,716.0675,689.4719,,52.9416,34.0346,32.5407,22.40419936,699
494515,2023-08-10 12:55:00,683.4895,676.3784,683.6434,717.4762,690.3961,717.6932,53.3476,34.2004,32.6169,22.39984228,699
494516,2023-08-10 12:56:00,684.0291,676.8125,684.1875,718.8855,691.6966,719.6415,53.4099,34.1969,32.6714,22.6379478,699
494517,2023-08-10 12:57:00,683.8528,676.6111,683.7809,720.2961,693.9098,720.6589,53.3482,34.3413,32.7258,22.7335495,699
494518,2023-08-10 12:58:00,683.7273,676.5201,683.6114,722.0397,696.0443,722.4,53.3362,34.4172,32.7803,22.74662705,699
494519,2023-08-10 12:59:00,683.7253,676.6981,684.0197,724.5943,697.9871,725.9037,53.4871,34.4528,32.8961,22.70289364,699
494520,2023-08-10 13:00:00,684.9881,678.0553,685.5544,725.7021,698.7066,727.2519,53.6997,34.5368,33.0169,22.62250492,699
494521,2023-08-10 13:01:00,689.3242,,,723.2944,696.4533,723.3623,53.5492,34.6482,33.0713,22.51473072,699
494522,2023-08-10 13:02:00,691.4359,684.3319,691.8769,723.1384,,722.2364,,34.7667,33.1258,22.48915933,699
494523,2023-08-10 13:03:00,688.0799,681.0549,688.4691,728.5174,702.2496,727.9039,53.7129,34.7811,33.1803,22.65965933,699
494524,2023-08-10 13:04:00,685.6056,678.6272,686.0177,732.9142,707.0799,,54.2261,34.8546,,22.92520482,699
494525,2023-08-10 13:05:00,685.2735,678.2631,685.8898,734.9249,709.7035,735.1438,54.2052,34.8923,,23.2559137,699
494526,2023-08-10 13:06:00,685.1071,678.0412,685.7163,737.1979,711.8833,737.1907,54.5915,34.9907,,23.25137029,699
494527,2023-08-10 13:07:00,685.3487,678.1697,685.4305,740.1167,712.9705,738.1297,54.3594,35.1073,33.3821,23.11632703,699
494528,2023-08-10 13:08:00,685.4525,678.2078,685.2726,742.1479,714.2274,739.4338,55.0321,35.0678,33.4549,22.92041165,699
494529,2023-08-10 13:09:00,685.2215,678.0267,685.4255,742.0242,715.8965,741.6243,54.8304,35.2011,33.5405,22.828317,699
494530,2023-08-10 13:10:00,685.0076,677.9323,685.5031,,717.5704,743.8029,55.2429,35.2923,33.6131,22.82176143,699
494531,2023-08-10 13:11:00,684.8344,678.0438,685.4026,,719.2559,745.9531,55.0133,35.2933,,22.71348862,699
494532,2023-08-10 13:12:00,684.7,678.0461,685.3132,747.7462,721.0953,747.9841,54.8507,35.5088,33.6988,22.82763258,699
494533,2023-08-10 13:13:00,684.6592,677.7861,685.2507,749.2443,,749.7289,55.3023,35.4892,33.7417,22.78277686,699
494534,2023-08-10 13:14:00,684.7232,677.6464,685.2477,750.6152,724.9254,751.0015,55.3621,35.6023,33.7846,22.8208077,699
494535,2023-08-10 13:15:00,685.0364,677.7929,685.3862,751.6835,725.1498,751.1511,55.6886,35.6453,33.6924,22.87755487,699
494536,2023-08-10 13:16:00,685.2214,677.8907,685.4983,753.1217,726.3002,752.1148,55.3853,35.7628,33.8429,23.12997438,699
494537,2023-08-10 13:17:00,685.0902,677.8687,685.5454,755.4717,729.7338,755.0861,55.7279,35.8347,33.9094,23.25306771,699
494538,2023-08-10 13:18:00,685.0517,677.8281,685.5666,757.3665,732.2762,757.4446,55.7867,35.9119,33.9759,23.33514939,699
494539,2023-08-10 13:19:00,685.2402,677.7422,685.5247,758.1478,732.6386,758.3041,56.2552,35.9227,34.0294,23.23856518,699
494540,2023-08-10 13:20:00,685.5124,677.9112,,758.7017,732.8581,758.8322,56.4684,35.9792,34.0756,23.22223279,699
494541,2023-08-10 13:21:00,685.9894,678.7032,686.2459,758.7,732.7285,758.5509,56.5838,36.0103,34.1218,23.31327833,699
494542,2023-08-10 13:22:00,685.9866,678.8757,,759.6291,733.6439,759.4625,56.9207,36.0646,34.1679,23.38120567,699
494543,2023-08-10 13:23:00,684.8002,677.5197,685.4227,762.8543,737.1375,763.3169,57.1539,36.0606,34.2183,23.4517327,699
494544,2023-08-10 13:24:00,684.0379,676.66,,765.3907,,766.2769,57.2516,36.0533,34.2784,23.31158516,699
494545,2023-08-10 13:25:00,684.3074,677.0076,,766.2513,742.2045,767.0603,57.5363,36.1459,,23.44642802,699
494546,2023-08-10 13:26:00,684.6707,677.4064,685.1318,766.7014,743.4385,767.4975,57.6081,36.2169,34.5229,23.64540227,699
494547,2023-08-10 13:27:00,685.2616,,685.5284,766.1566,742.8006,,57.5542,36.3189,34.5978,23.49245458,699
494548,2023-08-10 13:28:00,685.6917,678.2418,,,742.4357,767.0269,,36.3404,34.6727,23.33047423,699
494549,2023-08-10 13:29:00,685.7269,678.0395,685.7739,767.5267,742.7412,767.7735,57.6935,36.4376,34.7382,23.2793676,699
494550,2023-08-10 13:30:00,685.7581,677.9175,685.8166,,,768.5996,57.7568,36.4123,34.7983,23.33823047,699
494551,2023-08-10 13:31:00,685.7794,677.9968,686.0369,769.8358,743.9751,,57.7724,36.6225,34.8583,23.40716583,699
494552,2023-08-10 13:32:00,685.5797,677.8794,685.9728,,745.0079,770.8342,,36.6538,34.9153,23.60617429,699
494553,2023-08-10 13:33:00,684.8366,677.2785,685.2091,772.3525,746.6373,772.4957,57.8306,36.7329,34.9654,23.73579245,699
494554,2023-08-10 13:34:00,684.4346,676.9532,684.7508,773.4381,747.9443,773.8293,58.0128,36.7276,35.0155,23.68419813,699
494555,2023-08-10 13:35:00,684.8656,677.3011,685.0384,773.8063,748.4639,774.3623,58.3212,36.8199,35.0655,23.77312654,699
494556,2023-08-10 13:36:00,685.1544,677.6262,685.4707,774.1408,748.8349,774.6557,57.8682,36.8306,35.1156,23.74812272,699
494557,2023-08-10 13:37:00,685.1011,677.8967,686.2509,774.3946,748.8487,774.3729,58.2153,36.8715,35.1655,23.77119642,699
494558,2023-08-10 13:38:00,685.0224,678.0288,686.5828,774.9195,749.4095,774.6367,58.4048,36.9135,35.2154,23.90363969,699
494559,2023-08-10 13:39:00,684.8831,677.8308,685.8445,776.0919,,776.2057,58.6774,36.8851,35.2653,23.89538638,699
494560,2023-08-10 13:40:00,,677.8136,685.4443,777.5412,752.2055,777.1565,58.4667,36.9067,35.3166,23.88451092,699
494561,2023-08-10 13:41:00,685.8254,678.2456,685.8838,779.6781,750.8082,776.5718,58.3942,37.0857,35.3712,23.99336259,699
494562,2023-08-10 13:42:00,686.5163,678.7774,686.4234,780.5353,750.1223,776.2174,58.3946,37.1132,35.4257,24.03091034,699
494563,2023-08-10 13:43:00,686.9114,679.5584,687.2127,778.1956,751.2134,776.4383,58.7669,37.0894,35.4802,24.11493817,699
494564,2023-08-10 13:44:00,687.0483,679.9233,687.5598,,752.2525,776.8625,58.8612,37.1494,35.5318,24.02637184,699
494565,2023-08-10 13:45:00,686.5512,679.2659,686.8205,,753.1636,777.7861,58.9547,37.2798,35.5819,23.85912353,699
494566,2023-08-10 13:46:00,685.9823,678.6185,686.1433,779.9563,,779.0164,59.0577,37.2546,35.6319,23.9299238,699
494567,2023-08-10 13:47:00,685.2357,677.9958,685.62,780.4997,756.3673,781.0078,59.2389,37.3515,35.6819,23.84434596,699
494568,2023-08-10 13:48:00,684.8271,677.6304,685.3525,781.4678,757.8395,782.7611,59.2935,37.4848,35.7425,23.8650543,699
494569,2023-08-10 13:49:00,685.2561,677.9022,685.7183,,,783.9249,59.7077,37.5169,35.8091,23.91189272,699
494570,2023-08-10 13:50:00,685.8158,,686.1699,784.4092,758.34,784.6326,59.9027,37.6085,35.8757,24.26181635,699
494571,2023-08-10 13:51:00,686.6952,679.0282,686.8314,,,784.2251,59.7127,37.5031,35.9424,24.01473933,699
494572,2023-08-10 13:52:00,,679.35,687.1648,781.8617,,783.9869,59.9289,37.5773,36.0091,24.22006029,699
494573,2023-08-10 13:53:00,686.7274,678.6914,686.6966,783.4809,,784.1622,59.7524,37.6381,36.0758,24.15486499,699
494574,2023-08-10 13:54:00,686.2625,678.1276,686.2354,784.7146,,,,37.7184,36.1426,24.32665504,699
494575,2023-08-10 13:55:00,685.7817,677.7976,685.7913,784.9984,760.3457,785.2871,59.8847,37.7281,36.2093,24.36614484,699
494576,2023-08-10 13:56:00,,677.6941,685.5658,785.5757,761.1816,786.0938,,37.8032,,24.54297497,699
494577,2023-08-10 13:57:00,685.6573,678.1345,685.8658,786.8582,762.0632,786.9737,,37.8446,36.3426,24.24933371,699
494578,2023-08-10 13:58:00,685.6248,,685.9871,787.6929,,787.8604,60.4005,38.0548,36.4092,24.33780941,699
494579,2023-08-10 13:59:00,685.1079,677.8707,685.6729,787.4359,766.5389,788.7635,60.3344,38.0555,36.4757,24.51433305,699
494580,2023-08-10 14:00:00,685.0373,677.7725,685.6989,787.7924,767.9193,789.6297,60.4126,38.0248,36.5318,24.65778013,699
494581,2023-08-10 14:01:00,686.0712,678.5358,686.5673,789.6673,,790.4049,,,36.5818,24.61843177,699
494582,2023-08-10 14:02:00,686.7051,679.0195,687.1274,,763.9446,791.0803,60.5634,38.2207,36.6318,24.55101899,699
494583,2023-08-10 14:03:00,686.3438,678.8076,686.9205,791.4641,765.5299,791.5079,60.5987,38.2976,36.6819,24.72116008,699
494584,2023-08-10 14:04:00,685.8928,678.4197,686.5859,792.0395,767.0618,792.1532,60.8758,38.3317,36.5926,24.68517803,699
494585,2023-08-10 14:05:00,685.2239,677.6038,685.9409,793.1453,768.4639,793.3281,60.9744,38.3683,,24.47439697,699
494586,2023-08-10 14:06:00,685.0095,677.2601,685.6955,793.6419,769.2493,793.8327,60.7216,38.3777,,24.67188569,699
494587,2023-08-10 14:07:00,685.9185,678.0836,,792.6323,768.5106,792.6803,61.0092,,36.8319,24.97142542,699
494588,2023-08-10 14:08:00,686.6203,678.76,687.0173,,768.0078,791.9284,61.2441,38.4445,36.8819,25.06855197,699
494589,2023-08-10 14:09:00,686.8131,,687.1953,,768.0842,792.1599,61.0212,38.4901,36.9426,24.97025901,699
494590,2023-08-10 14:10:00,686.8867,679.2367,687.2466,,768.2109,792.4764,61.2044,38.6091,37.0093,24.67825185,699
494591,2023-08-10 14:11:00,686.6704,679.0253,686.9898,793.9066,768.46,792.9993,61.0729,38.5939,37.0761,24.61867661,699
494592,2023-08-10 14:12:00,686.5877,678.8558,686.8542,795.2842,768.6853,793.6817,61.4415,38.7449,,24.70667433,699
494593,2023-08-10 14:13:00,686.8255,678.7867,687.0098,795.6267,768.8534,794.7466,61.5379,38.7613,37.2406,24.80786879,699
494594,2023-08-10 14:14:00,686.9006,,687.0534,796.0353,769.5535,795.7375,61.3564,38.8776,37.2385,25.05609211,699
494595,2023-08-10 14:15:00,686.5754,678.5743,686.8213,796.6063,771.5622,796.5461,61.7368,38.8154,37.1618,24.97461896,699
494596,2023-08-10 14:16:00,686.3818,678.5004,686.6667,797.2834,773.2112,797.2661,61.6977,38.9663,37.3233,25.03040867,699
494597,2023-08-10 14:17:00,,678.5531,686.6983,798.2151,773.9977,797.7736,61.7292,39.1167,37.3982,25.03167243,699
494598,2023-08-10 14:18:00,,,686.6595,799.1245,774.7023,798.4808,61.6254,39.2059,37.4731,25.22053407,699
494599,2023-08-10 14:19:00,686.1083,677.9457,686.4512,799.9802,775.2099,799.6686,61.6562,39.3364,37.5384,24.96098178,699
494600,2023-08-10 14:20:00,686.0126,677.7396,686.4188,800.2499,775.6468,800.2609,61.9631,39.2676,37.5983,25.02328064,699
494601,2023-08-10 14:21:00,686.5803,678.2332,686.8076,,775.9146,799.4269,61.9388,39.2403,37.6582,25.06520402,699
494602,2023-08-10 14:22:00,,678.4565,686.8871,798.4787,776.6516,799.1914,61.7067,39.2419,37.7121,25.06455761,699
494603,2023-08-10 14:23:00,686.2009,678.03,,799.0343,,800.3944,,39.3306,37.7521,25.04555371,699
494604,2023-08-10 14:24:00,685.95,677.9165,686.0498,799.2924,,801.0178,61.9352,39.4877,37.7921,25.13780173,699
494605,2023-08-10 14:25:00,686.5619,678.5697,687.0791,798.8217,,800.2218,62.1396,39.4924,37.8321,25.21506529,699
494606,2023-08-10 14:26:00,686.8619,678.8297,687.6901,,,800.1942,62.4363,39.5424,37.8721,25.13694986,699
494607,2023-08-10 14:27:00,686.4139,678.1465,687.2981,801.5487,,802.0095,62.4441,39.5394,37.8085,25.22602445,699
494608,2023-08-10 14:28:00,686.3226,677.8994,,,,803.2373,62.3313,39.5904,37.9204,25.20120871,699
494609,2023-08-10 14:29:00,687.1168,678.7346,687.7956,,,803.0072,,,37.9871,25.14532939,699
494610,2023-08-10 14:30:00,687.6843,679.3396,688.23,,,802.9685,63.0846,40.0824,38.0539,24.99194874,699
494611,2023-08-10 14:31:00,687.6936,679.3778,688.2477,,,803.4015,63.4401,40.6257,38.1123,25.21409607,699
494612,2023-08-10 14:32:00,687.6535,679.3624,688.2126,,,803.7754,63.5073,40.9732,38.1523,25.68585688,699
494613,2023-08-10 14:33:00,687.4917,,688.0474,,,804.0038,63.2644,41.2193,38.1922,25.88530428,699
494614,2023-08-10 14:34:00,687.0199,678.7216,687.5389,,,,63.2396,41.5043,38.2322,25.90333243,699
494615,2023-08-10 14:35:00,685.7944,677.3869,686.1955,,,,62.8979,,38.2721,25.77663644,699
494616,2023-08-10 14:36:00,,676.7882,685.5598,,,,63.2797,41.5543,38.2076,25.66758359,699
494617,2023-08-10 14:37:00,685.9905,677.9478,686.6144,,,,63.4059,41.6361,38.1961,25.85313206,699
494618,2023-08-10 14:38:00,686.6442,678.7672,687.3308,,,804.2231,63.5957,41.7203,38.3608,25.58377891,699
494619,2023-08-10 14:39:00,686.9024,678.7698,687.2352,,,,63.5224,41.8475,,25.51681476,699
494620,2023-08-10 14:40:00,686.9461,678.6329,687.1003,,,,63.7414,41.9744,,25.8592121,699
494621,2023-08-10 14:41:00,686.4728,678.1598,686.8703,,,,64.1582,42.2051,38.6731,25.90591461,699
494622,2023-08-10 14:42:00,686.0698,677.7509,686.6564,,,,63.9449,42.24,38.7428,25.92273633,699
494623,2023-08-10 14:43:00,685.8366,677.4971,686.4813,,,,63.3945,42.4144,38.8095,25.87391624,699
494624,2023-08-10 14:44:00,685.9209,677.5941,686.5752,,,,63.1047,42.4647,38.8761,25.70458079,699
494625,2023-08-10 14:45:00,686.7721,678.5388,687.3186,,,803.9073,63.8652,42.6332,38.7307,25.85637974,699
494626,2023-08-10 14:46:00,687.3903,679.2472,687.8773,,,803.2569,64.0684,42.6906,38.8307,26.00181395,699
494627,2023-08-10 14:47:00,,679.3697,,,,803.7255,64.3917,42.6158,,26.00681659,699
494628,2023-08-10 14:48:00,687.3065,679.3241,,,,803.9873,,42.6776,38.9981,26.0072749,699
494629,2023-08-10 14:49:00,686.7732,,687.7017,,,803.7378,64.0147,42.7032,39.0732,26.00175777,699
494630,2023-08-10 14:50:00,686.5526,,687.5233,,,803.5726,,42.7305,38.9928,26.06155739,699
494631,2023-08-10 14:51:00,687.0865,678.9307,687.5666,,,803.6111,64.4941,,39.1295,26.24912601,699
494632,2023-08-10 14:52:00,687.3749,679.0862,687.5052,,,803.6629,64.2009,42.9853,39.1756,26.19752346,699
494633,2023-08-10 14:53:00,687.0763,678.8822,687.1933,,,803.7467,64.4045,42.9429,39.2218,26.27015733,699
494634,2023-08-10 14:54:00,686.7876,678.8891,,,,803.3494,64.5232,43.0104,39.2679,26.01729117,699
494635,2023-08-10 14:55:00,686.5227,,687.3794,,,801.7914,63.3012,43.1133,39.3306,26.01807433,699
494636,2023-08-10 14:56:00,686.5955,679.7874,,,,800.9662,62.0868,43.3397,39.4307,26.33823159,699
494637,2023-08-10 14:57:00,687.5133,679.8362,688.1799,,,801.9735,,43.5133,39.5368,26.33385841,699
494638,2023-08-10 14:58:00,687.9551,679.7062,688.3287,,,802.6004,,43.6138,39.6563,26.75234816,699
494639,2023-08-10 14:59:00,687.2319,679.1383,687.7457,,,802.2962,,43.8475,39.7957,27.02659525,699
494640,2023-08-10 15:00:00,686.6188,678.5884,687.2548,802.2546,,801.7271,60.3882,44.0795,39.9369,26.8484101,699
494641,2023-08-10 15:01:00,686.2746,678.0824,,801.8263,,800.5109,60.1021,44.2051,40.0565,26.95812296,699
494642,2023-08-10 15:02:00,685.8574,677.6082,686.6358,801.9042,,800.2615,60.2524,44.4837,40.1957,26.71254649,699
494643,2023-08-10 15:03:00,685.2622,677.2117,686.0689,,,802.3758,60.3195,44.6076,40.3367,26.88081812,699
494644,2023-08-10 15:04:00,684.1374,,684.9515,,,,59.9263,44.7747,40.4566,26.66772003,699
494645,2023-08-10 15:05:00,,673.5858,682.4839,,,,60.0437,44.8715,,26.89930983,699
494646,2023-08-10 15:06:00,680.9645,672.7147,681.6577,,,,60.6938,,40.7309,26.60611336,699
494647,2023-08-10 15:07:00,684.2988,676.0451,684.8358,,,,60.7572,,,26.59392736,699
494648,2023-08-10 15:08:00,686.5767,,687.0414,802.3638,,802.4315,60.4398,45.1721,40.9207,26.75489026,699
494649,2023-08-10 15:09:00,686.3103,678.3875,686.9046,,,803.8718,60.8171,45.3631,40.9872,27.05789479,699
494650,2023-08-10 15:10:00,686.4157,678.5659,687.0366,,,,60.8323,45.5749,41.0537,27.17146372,699
494651,2023-08-10 15:11:00,687.4214,679.1966,687.8191,,,804.1328,60.7724,45.5716,41.1228,27.26749878,699
494652,2023-08-10 15:12:00,688.0233,679.6236,688.3567,,,803.7202,60.5253,45.6533,41.1978,27.43598489,699
494653,2023-08-10 15:13:00,,679.5489,,,,803.7364,,45.7252,41.2728,27.36880879,699
494654,2023-08-10 15:14:00,687.1045,679.2403,,,,804.0382,60.7846,,41.3295,27.50625711,699
494655,2023-08-10 15:15:00,686.2484,678.3571,687.1601,,,,61.0628,45.9591,41.3757,27.86799986,699
494656,2023-08-10 15:16:00,685.7511,677.8176,686.6418,,,,60.9839,46.0652,41.4219,27.62777818,699
494657,2023-08-10 15:17:00,686.1337,678.1204,686.9144,,,,,46.0803,41.4682,27.31125115,699
494658,2023-08-10 15:18:00,686.3648,,687.1242,,,,61.0019,46.1646,41.5374,27.61389019,699
494659,2023-08-10 15:19:00,686.2317,678.1137,,,,,61.2028,46.2348,41.6574,27.60027316,699
494660,2023-08-10 15:20:00,686.1051,677.9847,687.2081,,,,,46.2948,41.7429,27.97312032,699
494661,2023-08-10 15:21:00,685.9946,677.9593,687.1483,,,,61.4348,46.4336,41.8095,28.29152064,699
494662,2023-08-10 15:22:00,686.0311,677.9784,687.1825,,,,61.1347,46.4627,,27.69210951,699
494663,2023-08-10 15:23:00,686.4277,678.1066,687.4472,,,,61.1004,46.5813,41.7924,27.56041445,699
494664,2023-08-10 15:24:00,686.5077,678.3228,687.8551,,,,61.2579,46.7137,,27.57534759,699
494665,2023-08-10 15:25:00,685.8051,678.7567,688.6175,,,,61.1231,46.7698,41.9615,27.46623283,699
494666,2023-08-10 15:26:00,685.4418,678.9886,,,,,61.1495,46.7339,,27.69734604,699
494667,2023-08-10 15:27:00,685.9056,678.7285,688.2927,,,,,46.7322,42.0365,27.71754066,699
494668,2023-08-10 15:28:00,686.3214,678.6264,687.8102,,,,61.2249,,,27.70336898,699
494669,2023-08-10 15:29:00,686.6229,678.9002,687.7743,,,,61.2642,,42.1167,27.42037057,699
494670,2023-08-10 15:30:00,686.9062,679.1356,687.8826,,,,61.2691,,42.1712,27.80455423,699
494671,2023-08-10 15:31:00,687.1446,679.2761,688.3468,,,,61.5814,46.9446,42.2257,27.8711327,699
494672,2023-08-10 15:32:00,687.2875,679.3539,688.5935,,,,61.5391,46.9741,42.2802,27.80231379,699
494673,2023-08-10 15:33:00,687.1932,679.2762,688.3,,,,61.3824,47.0401,42.3382,27.64837664,699
494674,2023-08-10 15:34:00,687.1102,679.1544,688.0809,,,,61.7867,47.0591,42.3982,27.58847565,699
494675,2023-08-10 15:35:00,687.0547,678.9247,688.0447,,,,,47.1268,42.4582,27.72288712,699
494676,2023-08-10 15:36:00,687.1249,678.9631,688.1999,,,,61.8376,47.2152,42.4086,27.86997589,699
494677,2023-08-10 15:37:00,687.5091,,688.8335,,,,61.8112,47.1391,42.4381,28.06529022,699
494678,2023-08-10 15:38:00,687.7972,679.9898,689.2134,,,,61.7655,,,28.15147037,699
494679,2023-08-10 15:39:00,,679.3464,688.9661,,,,62.1632,47.2567,42.5427,28.03165824,699
494680,2023-08-10 15:40:00,687.8088,678.8151,688.4491,,,,61.9284,47.3315,42.6094,28.18227579,699
494681,2023-08-10 15:41:00,687.5527,678.5547,687.2812,,,,62.1226,47.3735,42.6762,28.11390387,699
494682,2023-08-10 15:42:00,,678.4491,686.6504,,,,62.0926,47.4373,42.7297,28.50711591,699
494683,2023-08-10 15:43:00,687.3561,678.7185,687.3188,,,,,47.4306,42.7758,28.22847842,699
494684,2023-08-10 15:44:00,687.2484,678.8928,687.7587,,,,62.0356,47.5076,,28.17370647,699
494685,2023-08-10 15:45:00,686.9023,678.8308,687.6308,,,,62.2103,47.5879,42.8681,28.51830589,699
494686,2023-08-10 15:46:00,686.6309,678.6335,687.4146,,,,62.3332,47.6244,42.9154,28.33051234,699
494687,2023-08-10 15:47:00,686.5414,678.1058,,,,,62.6072,47.7406,42.9655,28.08551696,699
494688,2023-08-10 15:48:00,686.5496,677.8505,686.9597,,,,62.4885,47.7102,43.0155,28.09902903,699
494689,2023-08-10 15:49:00,686.7946,,687.9271,,,,62.6463,47.7766,43.0655,28.47539514,699
494690,2023-08-10 15:50:00,686.8445,,688.3727,,,,62.4137,47.8742,43.0688,28.19533895,699
494691,2023-08-10 15:51:00,686.4237,677.8958,687.5599,,,,62.6461,47.8848,42.9691,28.3729576,699
494692,2023-08-10 15:52:00,686.0753,677.6206,686.9812,,,,62.4728,47.9214,42.9917,28.58059801,699
494693,2023-08-10 15:53:00,685.9058,677.9014,686.9809,,,,62.2657,47.9313,42.9933,28.43130931,699
494694,2023-08-10 15:54:00,,678.2093,687.2234,,,,62.3846,47.9667,43.1385,28.21127042,699
494695,2023-08-10 15:55:00,686.6855,678.5817,688.0467,,,,62.3499,47.92,43.1984,28.23670657,699
494696,2023-08-10 15:56:00,687.3436,679.0675,688.7924,,,,62.7273,47.9672,43.2583,28.09067419,699
494697,2023-08-10 15:57:00,687.9153,679.8234,689.3533,,,,62.8924,48.0039,43.3101,27.87366918,699
494698,2023-08-10 15:58:00,,680.1059,689.6202,,,,62.8924,48.0575,43.3434,27.99695651,699
494699,2023-08-10 15:59:00,687.5937,679.2521,689.1813,,,,62.9995,,43.3768,28.23098073,699
494700,2023-08-10 16:00:00,687.1279,678.6447,688.7402,,,,,48.2044,43.4101,28.29755831,699
494701,2023-08-10 16:01:00,686.8937,678.6405,688.2936,,,,62.8483,48.2148,43.4434,28.57958875,699
494702,2023-08-10 16:02:00,686.8702,678.7448,688.1447,,,,,48.2275,43.4768,28.80322738,699
494703,2023-08-10 16:03:00,687.3512,679.1087,688.7089,,,,62.8118,48.2396,43.4635,28.78446718,699
494704,2023-08-10 16:04:00,,679.3169,689.0045,,,804.1839,63.1243,48.3051,43.3436,28.76570699,699
494705,2023-08-10 16:05:00,687.3604,679.1536,,,,,63.2405,,43.5122,28.7507229,699
494706,2023-08-10 16:06:00,,679.1806,688.6436,,,,63.1677,48.3831,43.5522,28.76458318,699
494707,2023-08-10 16:07:00,688.1749,679.6714,,,,804.1494,63.3474,48.4744,43.5922,28.43493583,699
494708,2023-08-10 16:08:00,688.3852,679.7153,689.6207,,,803.7261,63.5838,48.4938,43.6322,28.45904436,699
494709,2023-08-10 16:09:00,687.2272,678.6683,688.3393,,,,63.0683,48.5854,43.6722,28.55616699,699
494710,2023-08-10 16:10:00,685.9526,677.4309,686.9936,,,,63.3203,48.6373,43.7122,28.56991589,699
494711,2023-08-10 16:11:00,684.4009,675.7411,685.4951,,,,63.3313,48.6807,43.7522,28.51420579,699
494712,2023-08-10 16:12:00,683.7219,675.0114,684.81,,,,63.3273,48.7549,43.7923,28.838029,699
494713,2023-08-10 16:13:00,685.1539,676.6041,686.0922,,,,,48.6767,43.8323,28.99759402,699
494714,2023-08-10 16:14:00,686.2112,,687.0608,,,,63.6793,48.7442,43.8723,29.10125222,699
494715,2023-08-10 16:15:00,686.3523,677.9235,687.2622,,,,,48.8182,43.9132,28.98251236,699
494716,2023-08-10 16:16:00,,678.1228,687.5114,,,,63.6694,48.7959,43.9561,28.91526363,699
494717,2023-08-10 16:17:00,686.9657,678.4509,687.8768,,,,63.4501,,,28.86906528,699
494718,2023-08-10 16:18:00,687.2604,678.7733,688.2094,,,,63.7059,48.9477,44.0419,28.92053458,699
494719,2023-08-10 16:19:00,687.3048,679.0822,688.4622,,,,63.5682,49.0727,44.0848,28.8331093,699
494720,2023-08-10 16:20:00,687.3327,679.2198,688.6118,,,,,49.0902,44.0037,28.99574475,699
494721,2023-08-10 16:21:00,687.3213,678.9512,688.5167,,,,63.7292,49.0746,43.9923,29.48259617,699
494722,2023-08-10 16:22:00,687.2133,678.7,688.3557,,,,63.7497,,44.1258,29.54911422,699
494723,2023-08-10 16:23:00,686.8628,678.4923,688.0293,,,,63.6532,49.1371,44.1657,29.60214601,699
494724,2023-08-10 16:24:00,686.6491,678.3807,687.8296,,,,63.8186,49.1876,44.2057,29.351959,699
494725,2023-08-10 16:25:00,686.7727,678.5064,,,,,63.7304,49.1997,44.2457,29.36289679,699
494726,2023-08-10 16:26:00,686.7589,678.4389,687.8745,,,,63.9929,49.2745,44.2856,29.47840443,699
494727,2023-08-10 16:27:00,686.4128,677.9044,687.3663,,,,64.0069,,44.3154,29.64965462,699
494728,2023-08-10 16:28:00,686.1825,677.6697,687.1166,,,,63.8646,49.4576,44.3394,29.68887292,699
494729,2023-08-10 16:29:00,,678.1648,687.4963,,,,63.7164,49.5205,44.3634,29.65370133,699
494730,2023-08-10 16:30:00,,678.5334,687.8152,,,,63.5952,49.4171,44.3874,29.57458999,699
494731,2023-08-10 16:31:00,686.5397,678.5924,687.9848,796.2154,774.6463,797.5883,63.8073,49.4439,44.4114,29.67170293,699
494732,2023-08-10 16:32:00,686.6496,678.5907,688.0516,792.3118,770.7603,793.9378,63.6552,49.5269,44.4354,30.11191054,699
494733,2023-08-10 16:33:00,686.5238,678.4444,687.8727,794.6632,772.4169,795.5942,63.7153,49.5775,44.4594,30.16065411,699
494734,2023-08-10 16:34:00,686.4265,678.2957,,,773.8727,796.8861,62.9636,49.5975,44.4834,30.29920639,699
494735,2023-08-10 16:35:00,686.3983,678.1414,687.5375,797.3376,774.8437,797.2982,62.8551,49.7337,44.5069,29.96147001,699
494736,2023-08-10 16:36:00,686.3631,678.0475,687.4761,798.3072,775.9366,798.0879,63.0452,49.6581,44.5291,30.09699761,699
494737,2023-08-10 16:37:00,686.3113,678.0998,687.6564,799.7282,,799.7892,63.2218,49.6127,44.5513,30.16415005,699
494738,2023-08-10 16:38:00,,677.9283,687.5822,801.5044,,801.7915,,49.6997,44.5735,30.02228426,699
494739,2023-08-10 16:39:00,685.4824,677.2051,686.8808,,,,63.4611,49.8123,44.5958,29.85708274,699
494740,2023-08-10 16:40:00,685.2053,676.8611,686.5476,,,,63.6866,49.6797,,30.03848384,699
494741,2023-08-10 16:41:00,685.7585,677.4495,687.1198,,,,64.1282,49.7272,44.6402,30.34034689,699
494742,2023-08-10 16:42:00,686.4327,678.1299,687.7821,,,803.2118,64.2693,49.7783,44.6624,30.51771274,699
494743,2023-08-10 16:43:00,687.4059,679.0373,688.6672,,,800.6802,64.1252,49.8604,44.6846,30.68755521,699
494744,2023-08-10 16:44:00,687.7245,679.3416,688.9629,,,799.6408,63.8962,,44.7103,30.72061726,699
494745,2023-08-10 16:45:00,686.4597,678.1866,687.8325,,,802.2123,64.3877,49.8653,44.7437,30.52324538,699
494746,2023-08-10 16:46:00,685.8343,677.5967,687.2604,,,803.7459,64.2497,49.9252,,30.54627415,699
494747,2023-08-10 16:47:00,686.8112,678.4224,,,,802.6791,64.3089,49.9172,44.8103,30.51253886,699
494748,2023-08-10 16:48:00,687.5494,679.0457,688.7005,,,801.9967,64.1059,50.0507,44.8437,30.07650792,699
494749,2023-08-10 16:49:00,687.7005,679.1706,688.7897,802.1952,,802.2602,64.1541,50.0577,,30.27413358,699
494750,2023-08-10 16:50:00,687.6453,679.0905,688.6281,802.4195,,,64.2171,50.0365,44.9103,30.42915499,699
494751,2023-08-10 16:51:00,687.0923,678.5154,,,,801.6766,64.3767,50.1366,44.9437,30.82129429,699
494752,2023-08-10 16:52:00,686.8728,,687.5457,802.3481,,800.6805,64.3754,50.2089,,30.80579546,699
494753,2023-08-10 16:53:00,,678.8754,688.3065,801.9541,,798.7299,64.6084,50.1996,45.0103,30.61358859,699
494754,2023-08-10 16:54:00,687.6914,679.1799,688.7428,801.6124,,797.9544,64.7119,50.2232,45.0436,30.68305846,699
494755,2023-08-10 16:55:00,687.1181,678.7806,688.3802,801.3997,,800.0719,64.2855,50.1994,45.0769,30.89880563,699
494756,2023-08-10 16:56:00,686.7794,678.5513,688.2419,801.4398,,801.0622,64.2561,50.2553,45.0075,31.06153362,699
494757,2023-08-10 16:57:00,687.0132,,688.6511,802.0967,,799.3021,64.2333,50.3738,45.0069,31.09940451,699
494758,2023-08-10 16:58:00,687.0987,678.7856,688.7901,,,799.0849,64.3119,50.3353,45.0282,31.00426292,699
494759,2023-08-10 16:59:00,686.8205,678.4981,688.2669,,,802.6488,64.5203,50.2621,45.1426,31.32587005,699
494760,2023-08-10 17:00:00,686.5077,678.1475,687.8181,,,,64.8154,50.4069,45.2093,30.81581868,699
494761,2023-08-10 17:01:00,686.1113,677.6441,,,,803.3273,64.5177,50.4292,45.2759,30.39186752,699
494762,2023-08-10 17:02:00,685.8532,,687.3419,,,802.6573,64.1776,50.5816,45.1368,30.77146679,699
494763,2023-08-10 17:03:00,685.9359,677.2641,687.2875,,,803.8513,64.2952,50.5352,,30.62748306,699
494764,2023-08-10 17:04:00,685.9831,677.2538,687.2845,,,,64.1306,50.3871,45.1924,30.80600137,699
494765,2023-08-10 17:05:00,685.9435,677.2599,687.4077,,,804.2087,64.3713,50.4712,45.2358,30.79196141,699
494766,2023-08-10 17:06:00,685.9911,,687.6448,,,803.5965,64.5867,50.5444,45.1357,30.77520051,699
494767,2023-08-10 17:07:00,686.2476,677.8432,688.1545,802.2911,,802.4292,64.6974,,45.2696,31.00508037,699
494768,2023-08-10 17:08:00,686.5052,678.1962,688.4998,801.6577,,801.6768,64.6692,,45.1694,30.85283099,699
494769,2023-08-10 17:09:00,686.7658,678.3157,688.4383,801.4285,,801.9515,64.7651,50.4544,,30.94057327,699
494770,2023-08-10 17:10:00,687.0101,,688.4525,801.4673,,802.2758,64.7136,50.4591,45.3182,31.26579442,699
494771,2023-08-10 17:11:00,687.2147,678.6734,,802.1595,,802.7212,64.6731,50.6903,45.3468,30.86264419,699
494772,2023-08-10 17:12:00,687.4088,678.9233,688.8596,802.2652,,802.5759,64.4847,50.6383,45.3753,30.58318846,699
494773,2023-08-10 17:13:00,687.5769,679.2672,689.0929,800.9371,,,64.5511,50.6723,45.4039,30.86048253,699
494774,2023-08-10 17:14:00,687.6218,679.3713,,800.1396,,800.0673,64.3801,50.7097,45.4324,30.63848768,699
494775,2023-08-10 17:15:00,687.3665,678.8913,,800.6342,,800.7771,64.6073,50.67,,30.92811129,699
494776,2023-08-10 17:16:00,687.0893,678.4581,688.9734,801.4087,,801.3062,64.9543,50.7091,45.4895,31.14370259,699
494777,2023-08-10 17:17:00,686.7571,678.1421,,,,801.3819,65.4509,50.7376,45.5173,31.09651172,699
494778,2023-08-10 17:18:00,686.6666,678.0169,688.6301,801.3712,,799.3166,65.5447,50.7436,45.5446,30.85785368,699
494779,2023-08-10 17:19:00,687.1824,678.3701,689.0343,792.3603,770.3927,791.8856,,50.8546,45.5719,30.62894296,699
494780,2023-08-10 17:20:00,687.6189,678.7506,689.2913,787.4602,766.0726,787.9477,64.7428,50.8519,45.5992,30.87809565,699
494781,2023-08-10 17:21:00,687.8613,679.1979,689.1878,792.6317,771.3062,792.5678,64.6795,50.8186,45.6265,31.24105962,699
494782,2023-08-10 17:22:00,687.8215,679.3001,688.9666,797.9654,776.6224,797.5849,64.2862,50.8915,45.6537,30.75282995,699
494783,2023-08-10 17:23:00,687.0939,678.5616,688.4586,,,803.5694,,50.9761,,30.99389289,699
494784,2023-08-10 17:24:00,686.6177,678.0177,688.0256,,,,64.8963,51.0042,45.6071,30.8828789,699
494785,2023-08-10 17:25:00,686.7617,,,,,,64.7874,51.0328,45.6282,30.82430104,699
494786,2023-08-10 17:26:00,686.7636,677.8831,687.5802,,,,,51.0123,45.5615,30.61047466,699
494787,2023-08-10 17:27:00,686.4174,677.7946,687.5045,,,,64.9469,51.0022,45.6085,30.40927418,699
494788,2023-08-10 17:28:00,686.3424,677.8813,687.6601,,,,65.0719,50.9283,45.5294,30.45508834,699
494789,2023-08-10 17:29:00,686.9329,,688.3839,,,,,50.7975,45.5756,30.46445306,699
494790,2023-08-10 17:30:00,687.3574,678.7062,688.7901,,,,65.2643,50.8915,45.6217,30.47199385,699
494791,2023-08-10 17:31:00,687.3683,,688.4052,,,,65.7145,50.8364,45.6679,30.56554888,699
494792,2023-08-10 17:32:00,687.3255,678.3184,688.1604,,,,,50.8531,45.6081,30.73621986,699
494793,2023-08-10 17:33:00,687.1495,678.2281,688.2633,,,,65.4526,50.9576,45.6079,31.05868688,699
494794,2023-08-10 17:34:00,686.8599,678.0819,688.2569,,,,65.1923,51.0499,45.6769,30.76833803,699
494795,2023-08-10 17:35:00,686.2897,677.7979,687.9804,,,,65.2644,51.0172,,30.82568687,699
494796,2023-08-10 17:36:00,686.0185,677.6449,687.8566,,,,,51.0589,,30.6178545,699
494797,2023-08-10 17:37:00,686.4778,677.8121,688.1058,,,,65.1732,51.0876,45.6876,30.77663506,699
494798,2023-08-10 17:38:00,686.8701,678.0312,688.3679,,,,65.2734,50.9308,45.6477,31.01482459,699
494799,2023-08-10 17:39:00,687.0977,678.3781,,,,,65.3659,50.9217,45.6077,30.89621528,699
494800,2023-08-10 17:40:00,687.2027,,688.8639,,,,65.4496,50.9665,45.5677,30.95192068,699
494801,2023-08-10 17:41:00,687.0187,678.4317,688.8488,,,,65.2487,50.8631,45.5277,30.61075875,699
494802,2023-08-10 17:42:00,687.0099,678.3795,688.8114,,,,65.3689,50.9422,45.5926,30.4470792,699
494803,2023-08-10 17:43:00,687.4178,678.5512,688.7212,,,,65.6077,51.0502,45.7203,30.89855827,699
494804,2023-08-10 17:44:00,687.7631,678.8035,688.7828,,,,66.1154,51.0103,45.7519,30.93612458,699
494805,2023-08-10 17:45:00,,679.2477,,,,,66.0107,51.0115,45.7834,31.08799925,699
494806,2023-08-10 17:46:00,687.9585,679.3854,689.3512,,,,66.0289,51.1175,45.8149,30.6969598,699
494807,2023-08-10 17:47:00,687.4731,,688.8102,,,,65.2398,51.1255,45.8465,30.91431436,699
494808,2023-08-10 17:48:00,687.1123,678.2828,688.4014,,,,,,,31.32819748,699
494809,2023-08-10 17:49:00,687.0486,678.1239,,,,,65.8289,51.1554,,31.10179277,699
494810,2023-08-10 17:50:00,687.1526,678.1606,688.3821,,,,66.4226,51.1507,45.7927,30.90778797,699
494811,2023-08-10 17:51:00,687.6664,678.6752,688.8653,,,,66.3054,51.1614,45.7714,31.21011573,699
494812,2023-08-10 17:52:00,687.8337,678.8904,,,,,66.1476,51.1473,45.9062,30.93031433,699
494813,2023-08-10 17:53:00,687.1591,678.3783,688.6468,,,,65.9604,51.2779,45.9262,30.78518755,699
494814,2023-08-10 17:54:00,686.6408,678.0203,688.3568,,,,65.7288,51.2462,45.9461,30.86399325,699
494815,2023-08-10 17:55:00,,678.0432,688.4233,,,,65.5084,51.3343,45.9661,31.10740862,699
494816,2023-08-10 17:56:00,686.5239,678.1721,688.5568,,,,,,45.9861,31.12039035,699
494817,2023-08-10 17:57:00,686.8974,678.5603,688.8539,,,,66.1531,51.3243,46.0061,31.06643221,699
494818,2023-08-10 17:58:00,687.1558,678.7717,688.9595,,,,66.1137,51.3832,46.0261,31.44683356,699
494819,2023-08-10 17:59:00,687.1304,678.5477,688.5929,,,,66.2126,51.4624,46.0461,31.35796248,699
494820,2023-08-10 18:00:00,687.0443,678.3555,688.2839,,,,66.3752,51.4831,46.0661,30.90014824,699
494821,2023-08-10 18:01:00,,678.2421,688.1173,,,,66.1511,51.5288,46.0861,30.73367236,699
494822,2023-08-10 18:02:00,686.6242,678.2008,687.9621,,,,,51.5429,46.1122,31.31611822,699
494823,2023-08-10 18:03:00,686.5669,678.3335,687.8345,,,,66.1628,51.5837,46.1522,31.31246635,699
494824,2023-08-10 18:04:00,686.4978,678.3876,687.7771,,,,66.5688,51.5865,46.1922,31.23014396,699
494825,2023-08-10 18:05:00,686.4002,678.2542,687.8873,,,,66.1045,,46.2322,31.58621131,699
494826,2023-08-10 18:06:00,686.4393,678.2646,687.9698,,,804.2019,66.0761,51.6602,46.2721,31.46153291,699
494827,2023-08-10 18:07:00,686.8062,678.6194,687.9858,,,,,,46.2087,31.33245306,699
494828,2023-08-10 18:08:00,687.1002,678.8985,688.1226,,,804.2144,66.0823,51.7735,46.2078,31.21535438,699
494829,2023-08-10 18:09:00,687.2161,678.9921,688.5548,,,803.3852,65.9251,,46.1637,31.56885761,699
494830,2023-08-10 18:10:00,687.3624,679.1333,688.9319,,,803.2229,65.9537,,46.2636,31.10543589,699
494831,2023-08-10 18:11:00,,679.3927,689.1724,,,,65.9366,,46.1309,,699
494832,2023-08-10 18:12:00,687.6995,679.4584,689.2117,,,,65.8999,,46.2306,,699
494833,2023-08-10 18:13:00,687.5564,679.0519,688.7601,,,,65.8385,51.7076,,31.59011807,699
494834,2023-08-10 18:14:00,687.5211,678.8928,688.5468,,,,66.0998,51.7753,46.33,,699
494835,2023-08-10 18:15:00,687.7414,679.3195,,,,,66.3596,51.7247,46.3531,,699
494836,2023-08-10 18:16:00,687.9811,679.6937,689.2714,,,,66.4775,,46.3762,,699
494837,2023-08-10 18:17:00,688.2683,679.9395,689.6987,,,,66.3121,,46.3993,,699
494838,2023-08-10 18:18:00,688.1253,679.7819,689.6012,,,,66.4068,,46.4224,,699
494839,2023-08-10 18:19:00,686.9224,678.6305,688.2105,,,,66.4952,,46.4454,,699
494840,2023-08-10 18:20:00,685.9308,677.7151,687.1379,,,,66.5309,,46.4685,,699
494841,2023-08-10 18:21:00,685.4625,677.3841,,,,771.8007,66.8012,,46.4916,,699
494842,2023-08-10 18:22:00,,677.4636,686.9865,753.9403,735.0386,756.6257,65.9673,,46.4908,,699
494843,2023-08-10 18:23:00,686.8067,678.5582,688.1548,784.3964,,785.9177,63.2963,,46.4765,,699
494844,2023-08-10 18:24:00,687.6323,679.2323,688.9194,,,803.7399,63.5846,,46.4623,31.51160796,699
494845,2023-08-10 18:25:00,687.2942,678.8805,688.6994,792.5831,771.0292,793.5806,65.1709,,,31.49262977,699
494846,2023-08-10 18:26:00,686.9746,678.5325,,783.0643,761.4552,784.5892,65.4086,,46.4337,31.37366247,699
494847,2023-08-10 18:27:00,,678.1938,687.7218,775.7015,755.5271,778.4779,64.7864,,46.4194,31.34922857,699
494848,2023-08-10 18:28:00,686.54,677.9644,,773.1841,753.6412,776.1172,64.3569,,46.4051,31.47045822,699
494849,2023-08-10 18:29:00,686.6475,677.9954,687.7682,782.2088,761.3844,782.6909,64.4982,,46.3908,,699
494850,2023-08-10 18:30:00,,678.1237,688.0923,791.0427,769.2385,789.9058,64.8388,,46.3765,,699
494851,2023-08-10 18:31:00,686.8761,678.4874,688.2761,799.4148,,,65.1069,,46.3622,,699
494852,2023-08-10 18:32:00,,678.6653,688.3276,,,,65.5823,,46.3479,,699
494853,2023-08-10 18:33:00,,678.3851,688.0533,,,,,,46.3337,,699
494854,2023-08-10 18:34:00,686.9909,,688.0404,,,804.1054,,,46.3194,,699
494855,2023-08-10 18:35:00,687.4562,,688.6678,,,802.8503,66.1734,,46.3051,31.59217679,699
494856,2023-08-10 18:36:00,687.8065,679.6977,689.1846,,,801.8651,,,46.5034,,699
494857,2023-08-10 18:37:00,,679.6895,689.4343,800.8385,,801.5316,65.9192,,46.5145,,699
494858,2023-08-10 18:38:00,687.7437,679.4871,689.4208,798.8935,,800.3531,66.2532,,46.5256,,699
494859,2023-08-10 18:39:00,687.1087,678.8178,688.7742,796.6444,775.7503,797.1421,66.0253,,46.5367,,699
494860,2023-08-10 18:40:00,,678.4568,688.4596,794.5945,774.0717,794.6078,65.4929,,46.5478,,699
494861,2023-08-10 18:41:00,687.3486,678.8553,688.9627,793.0352,772.1795,,65.5365,,,,699
494862,2023-08-10 18:42:00,,679.1584,689.4214,,771.3985,793.3943,65.6835,,46.5701,31.54597737,699
494863,2023-08-10 18:43:00,688.0633,679.2315,689.7729,793.4588,773.2957,794.3014,65.9511,,46.5812,31.30581656,699
494864,2023-08-10 18:44:00,688.3222,679.4711,690.0833,794.3149,774.7197,794.8804,65.6869,,46.5923,31.50843568,699
494865,2023-08-10 18:45:00,688.58,680.1125,690.2947,794.3904,775.0022,794.6684,65.8946,,46.6034,31.40926014,699
494866,2023-08-10 18:46:00,,680.6181,690.4482,794.2941,774.6119,794.4442,65.8917,,46.6145,,699
494867,2023-08-10 18:47:00,689.2021,,690.4625,793.7844,772.6023,,65.45,,46.6256,,699
494868,2023-08-10 18:48:00,689.2253,680.7412,690.3171,793.7983,771.5722,794.15,65.3004,,46.6367,,699
494869,2023-08-10 18:49:00,688.4949,680.1276,,795.0569,772.8707,794.6137,65.4127,,46.6478,,699
494870,2023-08-10 18:50:00,687.7484,,689.0951,795.5986,773.7096,794.8023,65.6091,,46.6589,,699
494871,2023-08-10 18:51:00,686.9634,678.2493,687.9859,794.4191,,794.3305,65.9003,,46.6701,31.59220013,699
494872,2023-08-10 18:52:00,686.0954,677.0875,686.9199,794.2379,773.6897,794.6298,66.1245,,46.6812,,699
494873,2023-08-10 18:53:00,,675.8163,685.9587,,775.1682,796.7977,,,46.6923,,699
494874,2023-08-10 18:54:00,684.7274,675.4248,685.7219,797.4116,775.6968,797.5779,65.7602,,46.6629,,699
494875,2023-08-10 18:55:00,686.3096,677.18,687.2526,795.1685,773.9075,794.9719,65.9371,,46.5433,,699
494876,2023-08-10 18:56:00,687.3389,678.3102,688.3537,793.4985,772.5583,792.6429,66.0115,,46.7071,,699
494877,2023-08-10 18:57:00,,677.9264,688.4141,793.2162,772.2751,790.9852,66.4176,,46.7302,,699
494878,2023-08-10 18:58:00,686.8272,677.6746,688.4216,792.9194,771.9731,790.2676,66.2757,,46.7532,,699
494879,2023-08-10 18:59:00,686.8919,677.7477,688.2988,,771.6248,791.8654,65.9534,,46.7763,,699
494880,2023-08-10 19:00:00,686.9192,677.7831,688.1968,792.2668,771.3807,792.8515,66.0217,,46.7994,,699
494881,2023-08-10 19:01:00,686.8544,677.7255,688.1463,791.9766,771.3935,792.3319,66.0865,,46.8224,,699
494882,2023-08-10 19:02:00,686.8937,677.8438,688.2392,791.7775,771.3073,792.0041,66.0679,,46.8455,,699
494883,2023-08-10 19:03:00,687.1808,678.38,688.6731,791.7949,770.9859,792.1324,,,46.8686,,699
494884,2023-08-10 19:04:00,687.1361,678.5652,688.7529,792.2639,771.0579,792.5871,66.1714,,46.8916,,699
494885,2023-08-10 19:05:00,686.2925,677.9046,687.9793,793.8209,772.0776,793.8277,66.2583,,46.9239,,699
494886,2023-08-10 19:06:00,685.6739,677.3626,687.3909,794.7819,772.7429,794.6258,66.4165,,46.9614,,699
494887,2023-08-10 19:07:00,685.6097,677.1128,687.2588,794.2747,772.5354,794.3337,66.7888,,46.9989,,699
494888,2023-08-10 19:08:00,685.3893,676.9582,687.1028,794.1317,772.6477,794.3707,66.5943,,47.0364,,699
494889,2023-08-10 19:09:00,684.7812,677.0396,686.8875,794.8927,773.5541,795.2246,66.2945,,47.0739,,699
494890,2023-08-10 19:10:00,,677.1925,,,773.8984,795.2977,66.4081,,47.1091,,699
494891,2023-08-10 19:11:00,,677.5216,687.4072,792.3524,772.8573,793.4454,66.4383,,47.1391,,699
494892,2023-08-10 19:12:00,686.0341,677.6419,687.7315,791.0375,772.0425,792.3016,,,47.1691,,699
494893,2023-08-10 19:13:00,685.7203,,687.5836,792.2942,771.7683,792.8499,66.5796,,47.1991,,699
494894,2023-08-10 19:14:00,685.4274,676.9278,687.3541,792.7871,771.5068,792.9194,66.7754,,47.2291,,699
494895,2023-08-10 19:15:00,,676.6933,686.9264,791.4199,771.2758,791.8229,66.7645,,47.2591,,699
494896,2023-08-10 19:16:00,685.1506,676.6212,686.7842,790.1892,,790.9067,,,47.2891,,699
494897,2023-08-10 19:17:00,685.6242,676.9458,687.3393,789.2918,767.9543,790.4305,66.3159,,47.1725,,699
494898,2023-08-10 19:18:00,,677.0984,687.5366,788.1834,766.0237,789.8894,66.3822,,47.2083,,699
494899,2023-08-10 19:19:00,,676.8245,,786.5516,765.3726,789.1873,66.4286,,,,699
494900,2023-08-10 19:20:00,685.2946,676.5943,686.3753,,764.5446,787.9323,66.2394,,47.1615,,699
494901,2023-08-10 19:21:00,684.9987,676.4718,686.4421,784.1429,763.2792,785.3099,66.1295,,,,699
494902,2023-08-10 19:22:00,,676.5036,686.6836,783.6133,762.5499,783.8759,66.2682,,47.2365,,699
494903,2023-08-10 19:23:00,685.6715,676.9038,687.3423,,763.1007,785.2797,,,,,699
494904,2023-08-10 19:24:00,686.1227,677.1767,687.7204,784.5911,763.8524,785.7665,66.0893,,47.2383,,699
494905,2023-08-10 19:25:00,,677.1374,687.4099,784.91,765.0972,784.0022,,,47.1926,,699
494906,2023-08-10 19:26:00,685.8272,676.9954,687.0516,785.0577,765.4916,783.2174,66.1375,,,,699
494907,2023-08-10 19:27:00,685.4672,676.6029,686.5763,784.7874,763.8088,784.8252,66.3619,,,,699
494908,2023-08-10 19:28:00,684.9899,676.1832,686.1397,784.6304,762.8331,786.0876,66.2189,,47.4321,,699
494909,2023-08-10 19:29:00,684.2184,675.6949,685.7998,784.7582,763.6331,786.4821,66.1995,,47.4821,,699
494910,2023-08-10 19:30:00,683.9934,675.5623,685.7636,784.7152,764.2855,786.5506,66.1941,,47.5297,,699
494911,2023-08-10 19:31:00,685.1007,676.2971,686.4674,,764.5782,,66.2948,,47.5759,,699
494912,2023-08-10 19:32:00,,676.7503,686.9176,783.9381,764.5091,785.1296,67.0321,,,,699
494913,2023-08-10 19:33:00,685.2438,676.5181,686.7499,783.9641,,784.5135,67.1646,,47.6682,,699
494914,2023-08-10 19:34:00,684.7308,676.1579,686.4419,783.9131,762.6073,,,,,,699
494915,2023-08-10 19:35:00,684.1792,675.4865,685.7925,783.6746,,784.2012,66.8669,,47.7463,,699
494916,2023-08-10 19:36:00,683.9499,675.2196,685.5011,,760.1022,782.7921,66.8454,,47.7815,,699
494917,2023-08-10 19:37:00,684.4848,675.9124,686.0592,778.1212,757.1424,777.8122,66.4533,,47.8168,,699
494918,2023-08-10 19:38:00,684.8102,676.3326,686.3998,775.7363,755.5437,775.0327,66.8576,,,,699
494919,2023-08-10 19:39:00,684.6272,676.0912,686.2128,777.6447,757.2485,777.5938,66.1098,,47.8873,,699
494920,2023-08-10 19:40:00,684.5445,675.9963,686.1551,778.7853,757.9136,779.5861,66.6213,,47.8759,,699
494921,2023-08-10 19:41:00,684.7099,676.2631,686.4168,778.0294,756.0111,780.1739,65.8058,,47.8384,,699
494922,2023-08-10 19:42:00,684.8861,676.5519,686.6081,777.6462,755.3094,780.0926,65.9216,,47.8009,,699
494923,2023-08-10 19:43:00,685.0893,676.8941,686.6268,,757.5465,778.3738,66.2371,,47.7634,,699
494924,2023-08-10 19:44:00,685.2948,677.1603,686.7831,778.1562,758.4654,777.1264,66.1091,,47.7259,,699
494925,2023-08-10 19:45:00,685.5061,677.2386,687.2791,776.7838,756.1252,777.0442,66.1192,,,,699
494926,2023-08-10 19:46:00,685.7026,677.3283,687.6067,775.3191,,776.2238,66.0019,,47.8035,,699
494927,2023-08-10 19:47:00,685.8615,677.4465,687.5109,773.6226,751.0657,773.5499,65.4066,,47.7912,,699
494928,2023-08-10 19:48:00,685.9476,677.5272,687.4117,772.0641,749.2081,771.5593,,,47.8045,,699
494929,2023-08-10 19:49:00,685.8603,677.5186,687.3043,770.8344,749.2047,,66.0111,,47.6959,,699
494930,2023-08-10 19:50:00,685.6494,677.4236,687.2175,769.8887,749.3778,770.8564,65.7058,,47.6826,,699
494931,2023-08-10 19:51:00,,,687.1809,769.6361,749.9818,770.5631,65.6522,,47.6692,,699
494932,2023-08-10 19:52:00,685.8271,677.8747,688.1024,768.1397,749.4749,769.3159,66.0192,,47.6559,,699
494933,2023-08-10 19:53:00,689.4972,681.2641,,763.5607,746.2152,765.7047,65.9467,,47.6425,,699
494934,2023-08-10 19:54:00,,683.1629,693.2471,761.2951,743.9173,763.6762,65.4447,,47.6292,,699
494935,2023-08-10 19:55:00,690.0619,681.4468,,764.6394,743.9517,765.4858,65.0168,,47.6159,,699
494936,2023-08-10 19:56:00,688.8047,680.1,690.2019,767.2393,744.5306,767.2316,65.1536,,47.6025,,699
494937,2023-08-10 19:57:00,688.3074,679.6386,689.4702,768.0547,746.4149,768.8243,65.0695,,47.5892,,699
494938,2023-08-10 19:58:00,687.8387,679.2132,688.8741,768.3312,,769.6141,65.1295,,47.5758,,699
494939,2023-08-10 19:59:00,687.4383,678.8746,688.6037,,,,64.9776,,47.5625,,699
494940,2023-08-10 20:00:00,687.0763,678.5621,688.3377,766.4579,745.6169,767.4889,64.9451,,47.5492,,699
494941,2023-08-10 20:01:00,686.8081,678.3138,688.0826,765.9973,745.4048,766.8726,64.7875,,47.5358,,699
494942,2023-08-10 20:02:00,686.6445,678.1287,687.9148,765.5084,745.0196,766.1495,64.9124,,47.5225,,699
494943,2023-08-10 20:03:00,686.7291,678.0932,687.9545,764.9523,,765.1732,64.6451,,47.5091,,699
494944,2023-08-10 20:04:00,686.8203,678.0612,688.0289,764.5059,743.3989,763.9748,64.6612,,47.5618,,699
494945,2023-08-10 20:05:00,686.9282,678.0376,688.1898,764.3317,742.5003,762.2253,64.7628,,47.6795,,699
494946,2023-08-10 20:06:00,687.2236,678.2828,,763.7586,741.4386,761.0384,64.6225,,47.6129,,699
494947,2023-08-10 20:07:00,687.9793,679.1875,689.3413,762.2063,739.9766,761.2317,64.7863,,47.5462,,699
494948,2023-08-10 20:08:00,688.5616,679.8965,689.8602,760.5357,738.4108,760.6891,64.6253,,47.5924,,699
494949,2023-08-10 20:09:00,688.7146,680.1208,689.6719,,736.5874,758.3231,64.7967,,47.6703,,699
494950,2023-08-10 20:10:00,688.9297,,689.7582,756.5023,734.8592,756.1954,64.3346,,47.6242,,699
494951,2023-08-10 20:11:00,689.2935,680.8018,690.5026,754.1787,,754.6392,63.5561,,47.5781,,699
494952,2023-08-10 20:12:00,689.7306,,691.1297,752.2769,732.3664,753.2182,63.4556,,47.5321,,699
494953,2023-08-10 20:13:00,690.3475,681.8161,691.4689,751.4103,732.6194,752.1289,63.9828,,47.4797,,699
494954,2023-08-10 20:14:00,,681.9889,691.5253,751.0487,732.9059,751.5581,64.0663,,47.4129,,699
494955,2023-08-10 20:15:00,689.5687,681.2151,690.8978,751.9092,733.2735,752.2416,64.0943,,47.3461,,699
494956,2023-08-10 20:16:00,689.1198,680.8088,,752.4551,732.7548,753.0556,64.2996,,47.3923,,699
494957,2023-08-10 20:17:00,,681.3025,691.1763,752.2309,,754.1892,64.0391,,47.5106,,699
494958,2023-08-10 20:18:00,690.3028,681.6589,691.6192,752.1565,728.6427,754.8806,64.5529,,47.5273,,699
494959,2023-08-10 20:19:00,689.9333,681.6784,691.7717,752.4498,730.3242,754.4869,64.6453,,47.5439,,699
494960,2023-08-10 20:20:00,689.5732,681.5382,691.6672,752.8992,731.4262,754.3929,,,47.5606,,699
494961,2023-08-10 20:21:00,,,,753.7299,731.1131,755.0304,,,47.5773,,699
494962,2023-08-10 20:22:00,688.8194,680.4644,690.2609,754.0883,730.9532,,64.4421,,47.5939,,699
494963,2023-08-10 20:23:00,688.2108,679.8884,689.7268,753.3076,731.1632,753.3845,64.2296,,47.6106,,699
494964,2023-08-10 20:24:00,687.8294,679.5466,689.3957,752.4522,730.9581,752.0527,64.8117,,47.6273,,699
494965,2023-08-10 20:25:00,687.9976,679.7718,689.5562,,,751.4218,64.6412,,47.6439,,699
494966,2023-08-10 20:26:00,688.1688,680.0165,689.7282,750.7024,728.9132,750.8554,64.7219,,47.6606,,699
494967,2023-08-10 20:27:00,688.3471,680.3093,689.9286,750.7851,729.0044,750.4481,64.3563,,47.6773,,699
494968,2023-08-10 20:28:00,688.5536,680.4912,690.0583,750.5108,729.0058,750.2819,64.7052,,47.6939,,699
494969,2023-08-10 20:29:00,688.8294,680.4006,690.0143,749.3606,728.7869,750.7071,65.1247,,47.6452,,699
494970,2023-08-10 20:30:00,688.7974,680.1638,689.7902,748.0527,727.9037,750.1378,64.8878,,47.5595,,699
494971,2023-08-10 20:31:00,688.0298,,689.1353,746.3678,725.4319,747.1905,64.9907,,47.5923,,699
494972,2023-08-10 20:32:00,687.4589,679.1199,688.6631,744.6166,723.2407,744.5019,,,47.7241,,699
494973,2023-08-10 20:33:00,687.3609,678.9744,688.6297,,721.7233,742.4347,64.9023,,47.7616,,699
494974,2023-08-10 20:34:00,687.3997,678.9611,688.7007,740.9935,720.0973,740.7235,64.5012,,,,699
494975,2023-08-10 20:35:00,,679.2612,689.0191,739.7504,718.2136,739.8561,64.3666,,47.8365,,699
494976,2023-08-10 20:36:00,687.9412,679.4386,689.0554,738.3391,716.4834,738.7098,64.1947,,47.8739,,699
494977,2023-08-10 20:37:00,687.6678,679.3161,688.4032,,715.1278,736.8823,63.6694,,47.8073,,699
494978,2023-08-10 20:38:00,687.5785,679.3634,688.1843,735.7358,713.9752,735.7214,63.8754,,47.7967,,699
494979,2023-08-10 20:39:00,,679.8182,689.0054,737.4521,713.3096,736.16,63.4613,,47.8076,,699
494980,2023-08-10 20:40:00,688.1564,680.1186,689.5978,738.0782,712.9477,736.2973,63.3736,,,,699
494981,2023-08-10 20:41:00,688.0637,680.0319,689.6171,735.9713,,735.6795,63.3903,,47.6385,,699
494982,2023-08-10 20:42:00,,680.0586,689.6472,734.4899,713.2077,734.8245,63.3674,,,,699
494983,2023-08-10 20:43:00,,,689.7038,734.5494,711.7423,733.3854,62.7894,,47.5635,,699
494984,2023-08-10 20:44:00,688.6746,680.5424,689.6338,734.2359,710.3215,732.4183,,,,,699
494985,2023-08-10 20:45:00,688.3039,,689.2523,733.0048,709.0104,732.6132,63.2491,,47.4796,,699
494986,2023-08-10 20:46:00,687.9803,680.2631,688.9538,731.8323,708.5574,732.8073,62.5122,,47.4128,,699
494987,2023-08-10 20:47:00,687.7707,680.0928,688.8567,730.8023,710.1847,732.9993,62.6794,,47.3459,,699
494988,2023-08-10 20:48:00,687.4868,679.8248,688.7359,729.8676,710.8961,732.7676,62.4171,,47.2688,,699
494989,2023-08-10 20:49:00,687.0215,679.3177,688.5572,729.1664,709.3679,731.5002,62.5471,,47.1693,,699
494990,2023-08-10 20:50:00,,679.0452,,728.3998,707.9364,730.0125,62.5376,,47.0878,,699
494991,2023-08-10 20:51:00,687.0693,679.3523,688.4036,727.4719,706.7437,727.9806,62.4111,,47.0478,,699
494992,2023-08-10 20:52:00,687.0928,679.4703,688.5173,726.5001,705.7563,726.5072,,,47.0077,,699
494993,2023-08-10 20:53:00,686.4478,679.1214,688.9626,725.4197,,726.4135,62.7245,,46.9677,,699
494994,2023-08-10 20:54:00,686.0937,,689.0727,724.4093,704.5617,725.8713,62.6721,,46.9277,,699
494995,2023-08-10 20:55:00,686.4435,679.2611,688.3718,723.5683,703.2816,724.2444,62.7611,,46.9919,,699
494996,2023-08-10 20:56:00,,679.3837,687.8145,722.5207,701.7519,722.4594,63.0846,,46.9925,,699
494997,2023-08-10 20:57:00,686.6037,,687.6079,720.9684,699.6128,720.2878,63.0338,,47.0036,,699
494998,2023-08-10 20:58:00,686.6494,678.9775,687.5618,719.4733,697.9047,718.3075,62.7337,,46.9922,,699
494999,2023-08-10 20:59:00,686.9751,679.3991,687.9104,718.1189,697.2565,716.7974,62.9579,,47.0039,,699
495000,2023-08-10 21:00:00,687.3291,679.8293,688.3095,717.0335,696.7911,716.0248,63.1541,,46.9917,,699
495001,2023-08-10 21:01:00,687.7523,680.2808,688.8324,716.6076,696.7735,717.0598,63.1192,,47.0364,,699
495002,2023-08-10 21:02:00,687.8584,680.3535,,715.9039,696.1611,717.1663,62.8906,,46.9363,,699
495003,2023-08-10 21:03:00,687.1989,679.5116,688.4599,714.5295,694.1122,715.0306,62.5745,,,,699
495004,2023-08-10 21:04:00,686.7923,679.0218,688.0392,712.9988,692.2217,,62.3575,,47.0659,,699
495005,2023-08-10 21:05:00,687.0159,679.4089,,711.0782,690.7256,710.3647,62.5872,,47.0398,,699
495006,2023-08-10 21:06:00,687.1689,679.6239,687.7901,709.4069,689.0968,708.4267,62.1359,,47.0137,,699
495007,2023-08-10 21:07:00,687.1511,679.4226,687.1618,708.3383,687.1471,707.7079,62.0759,,46.9876,,699
495008,2023-08-10 21:08:00,687.0719,679.2465,686.8695,706.7932,685.2505,706.7467,62.2233,,46.9615,,699
495009,2023-08-10 21:09:00,686.8455,679.1307,687.3837,,683.4811,,61.7047,,46.9354,,699
495010,2023-08-10 21:10:00,686.9342,679.3219,688.0237,701.8576,681.9223,703.6484,61.6576,,46.9093,,699
495011,2023-08-10 21:11:00,,680.2641,688.9713,,,702.0611,61.3648,,47.0083,,699
495012,2023-08-10 21:12:00,,681.0978,,699.0282,,700.3783,61.5705,,46.7369,,699
495013,2023-08-10 21:13:00,689.0337,681.6653,690.1415,,677.1289,698.4608,61.2544,,46.8569,,699
495014,2023-08-10 21:14:00,689.4285,,690.4502,,,696.1623,60.4396,,46.6844,,699
495015,2023-08-10 21:15:00,689.5943,681.9925,690.5695,691.6257,671.1765,692.9227,60.5646,,46.6345,,699
495016,2023-08-10 21:16:00,689.8089,681.9859,690.5866,689.2721,667.7789,689.6078,60.4299,,46.5846,,699
495017,2023-08-10 21:17:00,690.1435,682.1094,,685.8911,664.2188,686.1074,60.6118,,46.5347,,699
495018,2023-08-10 21:18:00,690.6259,,690.5835,682.5426,660.9031,682.7173,60.5891,,46.4956,,699
495019,2023-08-10 21:19:00,691.4657,683.6873,691.9431,679.2727,658.1789,679.5937,60.7628,,46.4813,,699
495020,2023-08-10 21:20:00,691.8245,684.3356,692.6764,676.3438,655.8648,676.9274,60.7235,,,,699
495021,2023-08-10 21:21:00,691.0034,,691.8732,674.2513,,,60.4197,,46.4527,,699
495022,2023-08-10 21:22:00,690.5262,683.4519,691.5016,672.2728,652.6246,673.3897,60.3337,,46.4384,,699
495023,2023-08-10 21:23:00,690.8903,683.8869,692.1861,,649.1637,670.2976,60.1844,,46.4242,,699
495024,2023-08-10 21:24:00,691.2041,684.1757,692.7069,668.7638,646.4857,667.9156,59.8642,,46.4099,,699
495025,2023-08-10 21:25:00,691.3975,684.1148,692.8365,666.6928,645.6797,667.2312,60.0119,,46.3956,,699
495026,2023-08-10 21:26:00,691.5644,684.1108,692.9641,,644.1093,665.6501,59.4843,,46.3813,,699
495027,2023-08-10 21:27:00,691.6664,684.2464,693.0867,661.2479,,661.8719,59.5275,,,,699
495028,2023-08-10 21:28:00,691.6738,684.2401,692.9414,658.9267,637.8537,658.2891,59.8351,,46.3527,,699
495029,2023-08-10 21:29:00,691.4449,683.8794,,658.5039,636.6176,655.1947,59.6911,,46.3384,,699
495030,2023-08-10 21:30:00,691.4965,683.8137,691.7653,656.7189,634.5742,652.3565,59.18,,46.3241,,699
495031,2023-08-10 21:31:00,692.2279,684.4624,692.5001,651.6342,,650.1387,58.8842,,46.3098,,699
495032,2023-08-10 21:32:00,692.8628,684.9897,693.1759,647.0048,626.7518,647.5221,58.2715,,46.2896,,699
495033,2023-08-10 21:33:00,693.2609,685.2188,693.7065,643.4927,623.3607,643.9268,58.0099,,46.2563,,699
495034,2023-08-10 21:34:00,693.4351,685.4334,694.0319,640.1114,620.0253,640.4871,58.0705,,46.2231,,699
495035,2023-08-10 21:35:00,693.0616,685.6124,693.8552,637.0503,616.8262,637.4279,58.2949,,46.1898,,699
495036,2023-08-10 21:36:00,692.7765,685.6563,693.6771,633.2206,612.8609,633.6346,57.9697,51.7526,46.1565,,699
495037,2023-08-10 21:37:00,692.7082,685.3692,693.4958,627.5072,607.0178,,57.9654,51.7451,46.1232,,699
495038,2023-08-10 21:38:00,,685.1856,693.3539,620.0301,599.4505,620.6654,57.7662,51.7028,46.0899,,699
495039,2023-08-10 21:39:00,692.8177,685.2494,693.3062,608.34,587.7649,609.0272,57.6176,51.6584,46.0565,,699
495040,2023-08-10 21:40:00,,685.4886,693.3829,597.1793,576.2388,597.3059,57.1122,51.6501,46.0231,,699
495041,2023-08-10 21:41:00,693.6004,686.1428,693.7539,587.2705,565.0901,585.3883,56.5745,51.6038,45.9898,,699
495042,2023-08-10 21:42:00,693.8065,686.4562,693.8179,,555.0428,574.6468,55.8453,51.6068,45.9564,,699
495043,2023-08-10 21:43:00,693.2222,685.9565,,568.8271,547.6234,566.7115,55.4765,51.6069,,,699
495044,2023-08-10 21:44:00,692.7799,685.6196,692.6885,559.2713,,,,51.4034,45.8627,,699
495045,2023-08-10 21:45:00,692.6807,685.6755,692.7306,548.0066,527.4571,546.5053,56.3545,51.0694,45.7429,,699
495046,2023-08-10 21:46:00,692.6422,685.6771,692.7146,,,534.9717,56.3768,50.7353,45.6357,,699
495047,2023-08-10 21:47:00,692.7532,685.5449,692.5551,523.1252,502.8368,522.8347,56.0439,50.4627,45.5356,,699
495048,2023-08-10 21:48:00,,685.5901,692.5181,511.8107,491.7444,512.0686,55.2939,50.4448,45.4034,,699
495049,2023-08-10 21:49:00,693.1908,686.0633,,504.7793,484.6157,504.6104,54.8972,50.2626,45.2767,,699
495050,2023-08-10 21:50:00,693.3259,686.3612,692.8466,497.1398,476.7237,496.4069,54.5503,49.7463,45.2019,,699
495051,2023-08-10 21:51:00,693.1181,686.2377,692.4609,488.0379,466.9959,486.4112,54.1337,49.0639,45.1271,,699
495052,2023-08-10 21:52:00,693.0069,686.1554,692.2569,477.3995,456.0542,,53.5939,48.4009,45.0452,,699
495053,2023-08-10 21:53:00,693.1266,686.1715,692.4867,463.0934,442.2148,,,48.0535,44.9592,,699
495054,2023-08-10 21:54:00,693.1791,,692.7331,448.9068,428.3799,,52.9455,47.7862,44.8767,,699
495055,2023-08-10 21:55:00,693.0673,686.3694,693.0197,,414.5555,434.1996,52.4727,47.4402,44.8018,,699
495056,2023-08-10 21:56:00,693.2879,686.6811,693.3906,423.7963,,423.4955,51.9475,47.1538,,,699
495057,2023-08-10 21:57:00,,,693.9604,418.9075,399.4023,417.3619,,46.9793,44.6361,,699
495058,2023-08-10 21:58:00,,,694.4674,410.8905,391.7026,408.7258,50.8444,46.9022,44.5362,,699
495059,2023-08-10 21:59:00,,,,395.0475,375.2324,393.8289,50.2786,46.6282,44.4452,,699
495060,2023-08-10 22:00:00,,,,382.7854,362.4736,382.2555,49.6176,46.4988,44.3593,,699
495061,2023-08-10 22:01:00,,,,379.0269,358.5287,378.5745,,46.3169,44.2629,,699
495062,2023-08-10 22:02:00,,,,372.6673,352.0696,372.3412,48.8513,46.3957,44.1433,,699
495063,2023-08-10 22:03:00,,,,360.0244,339.5367,359.9425,48.3255,46.2311,44.0574,,699
495064,2023-08-10 22:04:00,,,,347.9594,327.5476,348.07,47.9976,46.1859,43.9907,,699
495065,2023-08-10 22:05:00,,,693.9224,337.3389,316.9175,337.5127,47.5328,46.1925,43.9239,,699
495066,2023-08-10 22:06:00,,,692.9208,325.7647,305.5249,325.9163,46.9503,45.9685,,,699
495067,2023-08-10 22:07:00,,,692.8642,311.8559,292.2657,311.7763,46.4014,45.9234,43.7593,,699
495068,2023-08-10 22:08:00,,,692.7494,298.9425,279.7648,298.5881,45.8917,45.7846,43.6938,,699
495069,2023-08-10 22:09:00,694.0032,,692.4935,288.4384,,287.7036,45.4322,45.6964,43.6738,,699
495070,2023-08-10 22:10:00,693.5929,,692.1193,277.5481,258.2073,276.8375,45.0661,45.4847,43.6538,,699
495071,2023-08-10 22:11:00,692.8774,686.62,691.4558,,246.7637,266.0163,45.6095,44.8928,43.6338,,699
495072,2023-08-10 22:12:00,692.3339,,690.8416,252.7943,234.4835,253.9237,45.9002,44.7375,43.6138,,699
495073,2023-08-10 22:13:00,692.2035,685.8114,690.3459,237.2673,220.1945,238.7777,46.0149,44.5972,43.5938,,699
495074,2023-08-10 22:14:00,692.0689,685.6225,689.9744,222.7018,206.5148,224.2602,,44.4222,43.5738,,699
495075,2023-08-10 22:15:00,691.9239,685.4602,689.9111,210.5263,194.3497,211.3047,45.4962,44.2985,43.5538,,699
495076,2023-08-10 22:16:00,691.7931,685.3916,689.7806,198.8331,,199.2143,45.0539,44.0156,43.5338,,699
495077,2023-08-10 22:17:00,691.6971,685.5551,689.4835,188.3338,171.6368,189.2648,44.5734,43.8134,43.5138,,699
495078,2023-08-10 22:18:00,691.6578,685.6262,689.2708,179.2566,162.2328,180.4026,44.2186,43.6316,43.4832,,699
495079,2023-08-10 22:19:00,691.7577,685.4699,689.2654,173.6766,156.5307,174.2143,43.8428,43.5487,43.4287,,699
495080,2023-08-10 22:20:00,691.9198,685.4845,689.3779,167.1766,149.9975,167.3786,43.4381,43.2828,43.3741,,699
495081,2023-08-10 22:21:00,692.2366,685.9238,689.7837,158.3908,141.3992,158.9336,43.1924,43.3005,43.3195,,699
495082,2023-08-10 22:22:00,,686.2153,689.9702,149.9676,133.0268,150.5994,42.8796,43.0393,43.2572,,699
495083,2023-08-10 22:23:00,692.2629,,689.6183,142.4346,125.2091,142.5369,42.7023,42.9307,43.1904,,699
495084,2023-08-10 22:24:00,,,689.5005,135.4231,117.6465,135.1843,42.4499,42.8599,43.1236,,699
495085,2023-08-10 22:25:00,692.88,686.7746,,129.7088,110.7182,129.5979,42.1376,42.6973,,,699
495086,2023-08-10 22:26:00,693.1771,687.1925,690.2859,123.2552,104.0457,123.2714,41.9048,,42.9904,,699
495087,2023-08-10 22:27:00,692.8184,687.3367,690.2553,114.9917,97.9996,115.1327,41.8041,42.6123,42.9238,,699
495088,2023-08-10 22:28:00,692.1989,687.0024,689.8289,107.8881,92.1344,,41.5752,42.5376,42.8448,,699
495089,2023-08-10 22:29:00,690.9426,685.4994,688.4358,103.6186,86.7111,103.8488,41.4169,42.3398,,,699
495090,2023-08-10 22:30:00,690.2138,684.6578,687.5817,98.5406,81.5134,98.9738,41.1846,42.3832,42.6765,,699
495091,2023-08-10 22:31:00,690.7721,685.4297,688.0428,91.4902,76.8657,,41.0158,42.3581,42.6016,,699
495092,2023-08-10 22:32:00,691.0624,685.8335,688.2545,85.0324,72.2736,86.8965,40.84,42.3043,42.5267,,699
495093,2023-08-10 22:33:00,690.7027,685.3446,687.8618,80.0114,,82.6956,,42.1355,42.4573,,699
495094,2023-08-10 22:34:00,690.5391,685.1091,687.6873,74.1987,62.7292,77.7376,40.5171,42.0123,42.3908,,699
495095,2023-08-10 22:35:00,690.8455,685.4819,688.0363,66.4869,56.1333,70.9632,40.3293,41.9221,42.3243,,699
495096,2023-08-10 22:36:00,690.4065,685.0666,687.6238,,,64.8702,40.1418,41.8089,42.2365,,699
495097,2023-08-10 22:37:00,,682.7176,685.3434,54.6121,,60.4489,40.0315,41.6869,42.1364,,699
495098,2023-08-10 22:38:00,686.4683,681.0723,683.7139,48.8778,43.5585,55.9523,39.8645,41.6548,42.0362,,699
495099,2023-08-10 22:39:00,686.2686,681.1613,683.6893,41.2344,38.3824,51.2698,39.7771,,41.9361,,699
495100,2023-08-10 22:40:00,686.0664,681.1158,683.6396,36.0616,,47.9244,,41.5569,41.8451,,699
495101,2023-08-10 22:41:00,,680.7405,683.5285,36.9432,,47.8552,39.6467,41.4643,41.7594,,699
495102,2023-08-10 22:42:00,685.8799,680.5682,683.4762,37.0027,29.5931,47.6804,,,41.6769,,699
495103,2023-08-10 22:43:00,686.4725,680.8988,683.5698,35.0253,30.6816,47.2438,39.4357,41.1746,,,699
495104,2023-08-10 22:44:00,686.8796,681.1242,683.7164,33.7075,31.5111,,39.4109,41.0195,41.5271,,699
495105,2023-08-10 22:45:00,686.8325,681.0917,683.9934,,31.7057,48.8037,,41.0193,41.4362,,699
495106,2023-08-10 22:46:00,686.7644,681.0651,684.2523,33.7569,,49.3775,39.5747,40.9076,41.3363,,699
495107,2023-08-10 22:47:00,686.6442,681.0527,684.4669,32.1548,33.2785,47.7867,39.5988,40.7823,41.2453,,699
495108,2023-08-10 22:48:00,686.6296,681.1006,684.5694,30.9211,33.9413,46.6954,39.5166,40.7233,41.1595,,699
495109,2023-08-10 22:49:00,686.8651,681.2912,684.4061,30.5613,33.5354,46.7888,39.3873,40.6547,41.0694,,699
495110,2023-08-10 22:50:00,687.3696,681.9974,684.6938,25.9297,28.4463,40.0904,39.4061,40.5177,40.9693,,699
495111,2023-08-10 22:51:00,688.5388,683.9778,686.0958,10.7423,,16.6089,38.0518,,40.8769,31.51497719,699
495112,2023-08-10 22:52:00,,685.3242,687.0631,0.0,0.0,0.0,35.5396,40.3057,40.8018,31.37291864,699
495113,2023-08-10 22:53:00,689.0622,685.1379,686.9799,0.0,0.0,0.0,34.1247,40.2933,40.7267,31.41954016,699
495114,2023-08-10 22:54:00,688.8975,685.0747,686.9879,0.0,0.0,0.0,33.2081,40.2753,40.6357,31.38313363,699
495115,2023-08-10 22:55:00,688.9042,685.3116,687.2183,0.0,0.0,0.0,32.6133,40.2047,,31.40102304,699
495116,2023-08-10 22:56:00,688.9157,685.4714,687.3559,0.0,0.0,0.0,32.1361,,40.4361,31.43538065,699
495117,2023-08-10 22:57:00,688.9395,685.4398,687.2633,0.0,0.0,0.0,31.8237,39.8947,,31.29922402,699
495118,2023-08-10 22:58:00,688.9557,685.4243,687.1833,0.0,0.0,0.0,31.5987,39.8541,40.2359,31.26380749,699
495119,2023-08-10 22:59:00,688.9531,685.4488,687.1343,0.0,0.0,0.0,31.3993,39.7181,40.1357,31.21913904,699
495120,2023-08-10 23:00:00,689.0017,685.5107,687.1457,0.0,0.0,0.0,31.2625,39.6549,40.0358,31.18919723,699
495121,2023-08-10 23:01:00,689.1739,685.6628,687.3031,0.0,0.0,0.0,31.1071,39.5023,39.9361,31.16962796,699
495122,2023-08-10 23:02:00,689.0779,685.5704,687.1922,0.0,0.0,0.0,30.9669,39.4407,39.8039,31.15460703,699
495123,2023-08-10 23:03:00,688.3145,684.8695,686.4135,0.0,0.0,0.0,30.8316,39.2374,39.6627,31.11705657,699
495124,2023-08-10 23:04:00,687.7206,684.3238,685.8201,0.0,0.0,0.0,30.7423,39.1451,,31.02838209,699
495125,2023-08-10 23:05:00,687.5455,684.1622,685.6846,0.0,0.0,0.0,30.6323,39.0574,,30.98744397,699
495126,2023-08-10 23:06:00,687.2828,683.9356,685.5008,0.0,0.0,0.0,30.5229,38.9914,39.3592,30.90327113,699
495127,2023-08-10 23:07:00,686.8058,683.5497,685.1989,0.0,0.0,0.0,,,39.2628,30.86915625,699
495128,2023-08-10 23:08:00,686.4081,683.2125,684.9586,0.0,0.0,0.0,,,39.1428,30.8392727,699
495129,2023-08-10 23:09:00,686.2035,,684.8683,0.0,0.0,0.0,30.2033,,39.0357,30.78782863,699
495130,2023-08-10 23:10:00,685.8567,682.6484,684.6127,0.0,0.0,0.0,30.0847,,38.9358,30.70839258,699
495131,2023-08-10 23:11:00,685.1591,681.9893,683.9493,0.0,0.0,0.0,30.0047,38.3365,38.9,30.60466854,699
495132,2023-08-10 23:12:00,684.6688,681.5261,,0.0,0.0,0.0,29.8867,38.3548,38.9,30.46000099,699
495133,2023-08-10 23:13:00,,,,,,,,,,,699
495134,2023-08-10 23:14:00,,,,,,,,,,,699
495135,2023-08-10 23:15:00,,,,,,,,,,,699
495136,2023-08-10 23:16:00,,,,,,,,,,,699
495137,2023-08-10 23:17:00,,,,,,,,,,,699
495138,2023-08-10 23:18:00,,,,,,,,,,,699
495139,2023-08-10 23:19:00,,,,,,,,,,,699
495140,2023-08-10 23:20:00,,,,,,,,,,,699
495141,2023-08-10 23:21:00,,,,,,,,,,,699
495142,2023-08-10 23:22:00,,,,,,,,,,,699
495143,2023-08-10 23:23:00,,,,,,,,,,,699
495144,2023-08-10 23:24:00,,,,,,,,,,,699
495145,2023-08-10 23:25:00,,,,,,,,,,,699
495146,2023-08-10 23:26:00,,,,,,,,,,,699
495147,2023-08-10 23:27:00,,,,,,,,,,,699
495148,2023-08-10 23:28:00,,,,,,,,,,,699
495149,2023-08-10 23:29:00,,,,,,,,,,,699
495150,2023-08-10 23:30:00,,,,,,,,,,,699
495151,2023-08-10 23:31:00,,,,,,,,,,,699
495152,2023-08-10 23:32:00,,,,,,,,,,,699
495153,2023-08-10 23:33:00,,,,,,,,,,,699
495154,2023-08-10 23:34:00,,,,,,,,,,,699
495155,2023-08-10 23:35:00,,,,,,,,,,,699
495156,2023-08-10 23:36:00,,,,,,,,,,,699
495157,2023-08-10 23:37:00,,,,,,,,,,,699
495158,2023-08-10 23:38:00,,,,,,,,,,,699
495159,2023-08-10 23:39:00,,,,,,,,,,,699
495160,2023-08-10 23:40:00,,,,,,,,,,,699
495161,2023-08-10 23:41:00,,,,,,,,,,,699
495162,2023-08-10 23:42:00,,,,,,,,,,,699
495163,2023-08-10 23:43:00,,,,,,,,,,,699
495164,2023-08-10 23:44:00,,,,,,,,,,,699
495165,2023-08-10 23:45:00,,,,,,,,,,,699
495166,2023-08-10 23:46:00,,,,,,,,,,,699
495167,2023-08-10 23:47:00,,,,,,,,,,,699
495168,2023-08-10 23:48:00,,,,,,,,,,,699
495169,2023-08-10 23:49:00,,,,,,,,,,,699
495170,2023-08-10 23:50:00,,,,,,,,,,,699
495171,2023-08-10 23:51:00,,,,,,,,,,,699
495172,2023-08-10 23:52:00,,,,,,,,,,,699
495173,2023-08-10 23:53:00,,,,,,,,,,,699
495174,2023-08-10 23:54:00,,,,,,,,,,,699
495175,2023-08-10 23:55:00,,,,,,,,,,,699
495176,2023-08-10 23:56:00,,,,,,,,,,,699
495177,2023-08-10 23:57:00,,,,,,,,,,,699
495178,2023-08-10 23:58:00,,,,,,,,,,,699
495179,2023-08-10 23:59:00,,,,,,,,,,,699
495180,2023-08-11 00:00:00,,,,,,,,,,,699
495181,2023-08-11 00:01:00,,,,,,,,,,,699
495182,2023-08-11 00:02:00,,,,,,,,,,,699
495183,2023-08-11 00:03:00,,,,,,,,,,,699
495184,2023-08-11 00:04:00,,,,,,,,,,,699
495185,2023-08-11 00:05:00,,,,,,,,,,,699
495186,2023-08-11 00:06:00,,,,,,,,,,,699
495187,2023-08-11 00:07:00,,,,,,,,,,,699
495188,2023-08-11 00:08:00,,,,,,,,,,,699
495189,2023-08-11 00:09:00,,,,,,,,,,,699
495190,2023-08-11 00:10:00,,,,,,,,,,,699
495191,2023-08-11 00:11:00,,,,,,,,,,,699
495192,2023-08-11 00:12:00,,,,,,,,,,,699
495193,2023-08-11 00:13:00,,,,,,,,,,,699
495194,2023-08-11 00:14:00,,,,,,,,,,,699
495195,2023-08-11 00:15:00,,,,,,,,,,,699
495196,2023-08-11 00:16:00,,,,,,,,,,,699
495197,2023-08-11 00:17:00,,,,,,,,,,,699
495198,2023-08-11 00:18:00,,,,,,,,,,,699
495199,2023-08-11 00:19:00,,,,,,,,,,,699
495200,2023-08-11 00:20:00,,,,,,,,,,,699
495201,2023-08-11 00:21:00,,,,,,,,,,,699
495202,2023-08-11 00:22:00,,,,,,,,,,,699
495203,2023-08-11 00:23:00,,,,,,,,,,,699
495204,2023-08-11 00:24:00,,,,,,,,,,,699
495205,2023-08-11 00:25:00,,,,,,,,,,,699
495206,2023-08-11 00:26:00,,,,,,,,,,,699
495207,2023-08-11 00:27:00,,,,,,,,,,,699
495208,2023-08-11 00:28:00,,,,,,,,,,,699
495209,2023-08-11 00:29:00,,,,,,,,,,,699
495210,2023-08-11 00:30:00,,,,,,,,,,,699
495211,2023-08-11 00:31:00,,,,,,,,,,,699
495212,2023-08-11 00:32:00,,,,,,,,,,,699
495213,2023-08-11 00:33:00,,,,,,,,,,,699
495214,2023-08-11 00:34:00,,,,,,,,,,,699
495215,2023-08-11 00:35:00,,,,,,,,,,,699
495216,2023-08-11 00:36:00,,,,,,,,,,,699
495217,2023-08-11 00:37:00,,,,,,,,,,,699
495218,2023-08-11 00:38:00,,,,,,,,,,,699
495219,2023-08-11 00:39:00,,,,,,,,,,,699
495220,2023-08-11 00:40:00,,,,,,,,,,,699
495221,2023-08-11 00:41:00,,,,,,,,,,,699
495222,2023-08-11 00:42:00,,,,,,,,,,,699
495223,2023-08-11 00:43:00,,,,,,,,,,,699
495224,2023-08-11 00:44:00,,,,,,,,,,,699
495225,2023-08-11 00:45:00,,,,,,,,,,,699
495226,2023-08-11 00:46:00,,,,,,,,,,,699
495227,2023-08-11 00:47:00,,,,,,,,,,,699
495228,2023-08-11 00:48:00,,,,,,,,,,,699
495229,2023-08-11 00:49:00,,,,,,,,,,,699
495230,2023-08-11 00:50:00,,,,,,,,,,,699
495231,2023-08-11 00:51:00,,,,,,,,,,,699
495232,2023-08-11 00:52:00,,,,,,,,,,,699
495233,2023-08-11 00:53:00,,,,,,,,,,,699
495234,2023-08-11 00:54:00,,,,,,,,,,,699
495235,2023-08-11 00:55:00,,,,,,,,,,,699
495236,2023-08-11 00:56:00,,,,,,,,,,,699
495237,2023-08-11 00:57:00,,,,,,,,,,,699
495238,2023-08-11 00:58:00,,,,,,,,,,,699
495239,2023-08-11 00:59:00,,,,,,,,,,,699
495240,2023-08-11 01:00:00,,,,,,,,,,,699
495241,2023-08-11 01:01:00,,,,,,,,,,,699
495242,2023-08-11 01:02:00,,,,,,,,,,,699
495243,2023-08-11 01:03:00,,,,,,,,,,,699
495244,2023-08-11 01:04:00,,,,,,,,,,,699
495245,2023-08-11 01:05:00,,,,,,,,,,,699
495246,2023-08-11 01:06:00,,,,,,,,,,,699
495247,2023-08-11 01:07:00,,,,,,,,,,,699
495248,2023-08-11 01:08:00,,,,,,,,,,,699
495249,2023-08-11 01:09:00,,,,,,,,,,,699
495250,2023-08-11 01:10:00,,,,,,,,,,,699
495251,2023-08-11 01:11:00,,,,,,,,,,,699
495252,2023-08-11 01:12:00,,,,,,,,,,,699
495253,2023-08-11 01:13:00,,,,,,,,,,,699
495254,2023-08-11 01:14:00,,,,,,,,,,,699
495255,2023-08-11 01:15:00,,,,,,,,,,,699
495256,2023-08-11 01:16:00,,,,,,,,,,,699
495257,2023-08-11 01:17:00,,,,,,,,,,,699
495258,2023-08-11 01:18:00,,,,,,,,,,,699
495259,2023-08-11 01:19:00,,,,,,,,,,,699
495260,2023-08-11 01:20:00,,,,,,,,,,,699
495261,2023-08-11 01:21:00,,,,,,,,,,,699
495262,2023-08-11 01:22:00,,,,,,,,,,,699
495263,2023-08-11 01:23:00,,,,,,,,,,,699
495264,2023-08-11 01:24:00,,,,,,,,,,,699
495265,2023-08-11 01:25:00,,,,,,,,,,,699
495266,2023-08-11 01:26:00,,,,,,,,,,,699
495267,2023-08-11 01:27:00,,,,,,,,,,,699
495268,2023-08-11 01:28:00,,,,,,,,,,,699
495269,2023-08-11 01:29:00,,,,,,,,,,,699
495270,2023-08-11 01:30:00,,,,,,,,,,,699
495271,2023-08-11 01:31:00,,,,,,,,,,,699
495272,2023-08-11 01:32:00,,,,,,,,,,,699
495273,2023-08-11 01:33:00,,,,,,,,,,,699
495274,2023-08-11 01:34:00,,,,,,,,,,,699
495275,2023-08-11 01:35:00,,,,,,,,,,,699
495276,2023-08-11 01:36:00,,,,,,,,,,,699
495277,2023-08-11 01:37:00,,,,,,,,,,,699
495278,2023-08-11 01:38:00,,,,,,,,,,,699
495279,2023-08-11 01:39:00,,,,,,,,,,,699
495280,2023-08-11 01:40:00,,,,,,,,,,,699
495281,2023-08-11 01:41:00,,,,,,,,,,,699
495282,2023-08-11 01:42:00,,,,,,,,,,,699
495283,2023-08-11 01:43:00,,,,,,,,,,,699
495284,2023-08-11 01:44:00,,,,,,,,,,,699
495285,2023-08-11 01:45:00,,,,,,,,,,,699
495286,2023-08-11 01:46:00,,,,,,,,,,,699
495287,2023-08-11 01:47:00,,,,,,,,,,,699
495288,2023-08-11 01:48:00,,,,,,,,,,,699
495289,2023-08-11 01:49:00,,,,,,,,,,,699
495290,2023-08-11 01:50:00,,,,,,,,,,,699
495291,2023-08-11 01:51:00,,,,,,,,,,,699
495292,2023-08-11 01:52:00,,,,,,,,,,,699
495293,2023-08-11 01:53:00,,,,,,,,,,,699
495294,2023-08-11 01:54:00,,,,,,,,,,,699
495295,2023-08-11 01:55:00,,,,,,,,,,,699
495296,2023-08-11 01:56:00,,,,,,,,,,,699
495297,2023-08-11 01:57:00,,,,,,,,,,,699
495298,2023-08-11 01:58:00,,,,,,,,,,,699
495299,2023-08-11 01:59:00,,,,,,,,,,,699
495300,2023-08-11 02:00:00,,,,,,,,,,,699
495301,2023-08-11 02:01:00,,,,,,,,,,,699
495302,2023-08-11 02:02:00,,,,,,,,,,,699
495303,2023-08-11 02:03:00,,,,,,,,,,,699
495304,2023-08-11 02:04:00,,,,,,,,,,,699
495305,2023-08-11 02:05:00,,,,,,,,,,,699
495306,2023-08-11 02:06:00,,,,,,,,,,,699
495307,2023-08-11 02:07:00,,,,,,,,,,,699
495308,2023-08-11 02:08:00,,,,,,,,,,,699
495309,2023-08-11 02:09:00,,,,,,,,,,,699
495310,2023-08-11 02:10:00,,,,,,,,,,,699
495311,2023-08-11 02:11:00,,,,,,,,,,,699
495312,2023-08-11 02:12:00,,,,,,,,,,,699
495313,2023-08-11 02:13:00,,,,,,,,,,,699
495314,2023-08-11 02:14:00,,,,,,,,,,,699
495315,2023-08-11 02:15:00,,,,,,,,,,,699
495316,2023-08-11 02:16:00,,,,,,,,,,,699
495317,2023-08-11 02:17:00,,,,,,,,,,,699
495318,2023-08-11 02:18:00,,,,,,,,,,,699
495319,2023-08-11 02:19:00,,,,,,,,,,,699
495320,2023-08-11 02:20:00,,,,,,,,,,,699
495321,2023-08-11 02:21:00,,,,,,,,,,,699
495322,2023-08-11 02:22:00,,,,,,,,,,,699
495323,2023-08-11 02:23:00,,,,,,,,,,,699
495324,2023-08-11 02:24:00,,,,,,,,,,,699
495325,2023-08-11 02:25:00,,,,,,,,,,,699
495326,2023-08-11 02:26:00,,,,,,,,,,,699
495327,2023-08-11 02:27:00,,,,,,,,,,,699
495328,2023-08-11 02:28:00,,,,,,,,,,,699
495329,2023-08-11 02:29:00,,,,,,,,,,,699
495330,2023-08-11 02:30:00,,,,,,,,,,,699
495331,2023-08-11 02:31:00,,,,,,,,,,,699
495332,2023-08-11 02:32:00,,,,,,,,,,,699
495333,2023-08-11 02:33:00,,,,,,,,,,,699
495334,2023-08-11 02:34:00,,,,,,,,,,,699
495335,2023-08-11 02:35:00,,,,,,,,,,,699
495336,2023-08-11 02:36:00,,,,,,,,,,,699
495337,2023-08-11 02:37:00,,,,,,,,,,,699
495338,2023-08-11 02:38:00,,,,,,,,,,,699
495339,2023-08-11 02:39:00,,,,,,,,,,,699
495340,2023-08-11 02:40:00,,,,,,,,,,,699
495341,2023-08-11 02:41:00,,,,,,,,,,,699
495342,2023-08-11 02:42:00,,,,,,,,,,,699
495343,2023-08-11 02:43:00,,,,,,,,,,,699
495344,2023-08-11 02:44:00,,,,,,,,,,,699
495345,2023-08-11 02:45:00,,,,,,,,,,,699
495346,2023-08-11 02:46:00,,,,,,,,,,,699
495347,2023-08-11 02:47:00,,,,,,,,,,,699
495348,2023-08-11 02:48:00,,,,,,,,,,,699
495349,2023-08-11 02:49:00,,,,,,,,,,,699
495350,2023-08-11 02:50:00,,,,,,,,,,,699
495351,2023-08-11 02:51:00,,,,,,,,,,,699
495352,2023-08-11 02:52:00,,,,,,,,,,,699
495353,2023-08-11 02:53:00,,,,,,,,,,,699
495354,2023-08-11 02:54:00,,,,,,,,,,,699
495355,2023-08-11 02:55:00,,,,,,,,,,,699
495356,2023-08-11 02:56:00,,,,,,,,,,,699
495357,2023-08-11 02:57:00,,,,,,,,,,,699
495358,2023-08-11 02:58:00,,,,,,,,,,,699
495359,2023-08-11 02:59:00,,,,,,,,,,,699
495360,2023-08-11 03:00:00,,,,,,,,,,,699
495361,2023-08-11 03:01:00,,,,,,,,,,,699
495362,2023-08-11 03:02:00,,,,,,,,,,,699
495363,2023-08-11 03:03:00,,,,,,,,,,,699
495364,2023-08-11 03:04:00,,,,,,,,,,,699
495365,2023-08-11 03:05:00,,,,,,,,,,,699
495366,2023-08-11 03:06:00,,,,,,,,,,,699
495367,2023-08-11 03:07:00,,,,,,,,,,,699
495368,2023-08-11 03:08:00,,,,,,,,,,,699
495369,2023-08-11 03:09:00,,,,,,,,,,,699
495370,2023-08-11 03:10:00,,,,,,,,,,,699
495371,2023-08-11 03:11:00,,,,,,,,,,,699
495372,2023-08-11 03:12:00,,,,,,,,,,,699
495373,2023-08-11 03:13:00,,,,,,,,,,,699
495374,2023-08-11 03:14:00,,,,,,,,,,,699
495375,2023-08-11 03:15:00,,,,,,,,,,,699
495376,2023-08-11 03:16:00,,,,,,,,,,,699
495377,2023-08-11 03:17:00,,,,,,,,,,,699
495378,2023-08-11 03:18:00,,,,,,,,,,,699
495379,2023-08-11 03:19:00,,,,,,,,,,,699
495380,2023-08-11 03:20:00,,,,,,,,,,,699
495381,2023-08-11 03:21:00,,,,,,,,,,,699
495382,2023-08-11 03:22:00,,,,,,,,,,,699
495383,2023-08-11 03:23:00,,,,,,,,,,,699
495384,2023-08-11 03:24:00,,,,,,,,,,,699
495385,2023-08-11 03:25:00,,,,,,,,,,,699
495386,2023-08-11 03:26:00,,,,,,,,,,,699
495387,2023-08-11 03:27:00,,,,,,,,,,,699
495388,2023-08-11 03:28:00,,,,,,,,,,,699
495389,2023-08-11 03:29:00,,,,,,,,,,,699
495390,2023-08-11 03:30:00,,,,,,,,,,,699
495391,2023-08-11 03:31:00,,,,,,,,,,,699
495392,2023-08-11 03:32:00,,,,,,,,,,,699
495393,2023-08-11 03:33:00,,,,,,,,,,,699
495394,2023-08-11 03:34:00,,,,,,,,,,,699
495395,2023-08-11 03:35:00,,,,,,,,,,,699
495396,2023-08-11 03:36:00,,,,,,,,,,,699
495397,2023-08-11 03:37:00,,,,,,,,,,,699
495398,2023-08-11 03:38:00,,,,,,,,,,,699
495399,2023-08-11 03:39:00,,,,,,,,,,,699
495400,2023-08-11 03:40:00,,,,,,,,,,,699
495401,2023-08-11 03:41:00,,,,,,,,,,,699
495402,2023-08-11 03:42:00,,,,,,,,,,,699
495403,2023-08-11 03:43:00,,,,,,,,,,,699
495404,2023-08-11 03:44:00,,,,,,,,,,,699
495405,2023-08-11 03:45:00,,,,,,,,,,,699
495406,2023-08-11 03:46:00,,,,,,,,,,,699
495407,2023-08-11 03:47:00,,,,,,,,,,,699
495408,2023-08-11 03:48:00,,,,,,,,,,,699
495409,2023-08-11 03:49:00,,,,,,,,,,,699
495410,2023-08-11 03:50:00,,,,,,,,,,,699
495411,2023-08-11 03:51:00,,,,,,,,,,,699
495412,2023-08-11 03:52:00,,,,,,,,,,,699
495413,2023-08-11 03:53:00,,,,,,,,,,,699
495414,2023-08-11 03:54:00,,,,,,,,,,,699
495415,2023-08-11 03:55:00,,,,,,,,,,,699
495416,2023-08-11 03:56:00,,,,,,,,,,,699
495417,2023-08-11 03:57:00,,,,,,,,,,,699
495418,2023-08-11 03:58:00,,,,,,,,,,,699
495419,2023-08-11 03:59:00,,,,,,,,,,,699
495420,2023-08-11 04:00:00,,,,,,,,,,,699
495421,2023-08-11 04:01:00,,,,,,,,,,,699
495422,2023-08-11 04:02:00,,,,,,,,,,,699
495423,2023-08-11 04:03:00,,,,,,,,,,,699
495424,2023-08-11 04:04:00,,,,,,,,,,,699
495425,2023-08-11 04:05:00,,,,,,,,,,,699
495426,2023-08-11 04:06:00,,,,,,,,,,,699
495427,2023-08-11 04:07:00,,,,,,,,,,,699
495428,2023-08-11 04:08:00,,,,,,,,,,,699
495429,2023-08-11 04:09:00,,,,,,,,,,,699
495430,2023-08-11 04:10:00,,,,,,,,,,,699
495431,2023-08-11 04:11:00,,,,,,,,,,,699
495432,2023-08-11 04:12:00,,,,,,,,,,,699
495433,2023-08-11 04:13:00,,,,,,,,,,,699
495434,2023-08-11 04:14:00,,,,,,,,,,,699
495435,2023-08-11 04:15:00,,,,,,,,,,,699
495436,2023-08-11 04:16:00,,,,,,,,,,,699
495437,2023-08-11 04:17:00,,,,,,,,,,,699
495438,2023-08-11 04:18:00,,,,,,,,,,,699
495439,2023-08-11 04:19:00,,,,,,,,,,,699
495440,2023-08-11 04:20:00,,,,,,,,,,,699
495441,2023-08-11 04:21:00,,,,,,,,,,,699
495442,2023-08-11 04:22:00,,,,,,,,,,,699
495443,2023-08-11 04:23:00,,,,,,,,,,,699
495444,2023-08-11 04:24:00,,,,,,,,,,,699
495445,2023-08-11 04:25:00,,,,,,,,,,,699
495446,2023-08-11 04:26:00,,,,,,,,,,,699
495447,2023-08-11 04:27:00,,,,,,,,,,,699
495448,2023-08-11 04:28:00,,,,,,,,,,,699
495449,2023-08-11 04:29:00,,,,,,,,,,,699
495450,2023-08-11 04:30:00,,,,,,,,,,,699
495451,2023-08-11 04:31:00,,,,,,,,,,,699
495452,2023-08-11 04:32:00,,,,,,,,,,,699
495453,2023-08-11 04:33:00,,,,,,,,,,,699
495454,2023-08-11 04:34:00,,,,,,,,,,,699
495455,2023-08-11 04:35:00,,,,,,,,,,,699
495456,2023-08-11 04:36:00,,,,,,,,,,,699
495457,2023-08-11 04:37:00,,,,,,,,,,,699
495458,2023-08-11 04:38:00,,,,,,,,,,,699
495459,2023-08-11 04:39:00,,,,,,,,,,,699
495460,2023-08-11 04:40:00,,,,,,,,,,,699
495461,2023-08-11 04:41:00,,,,,,,,,,,699
495462,2023-08-11 04:42:00,,,,,,,,,,,699
495463,2023-08-11 04:43:00,,,,,,,,,,,699
495464,2023-08-11 04:44:00,,,,,,,,,,,699
495465,2023-08-11 04:45:00,,,,,,,,,,,699
495466,2023-08-11 04:46:00,,,,,,,,,,,699
495467,2023-08-11 04:47:00,,,,,,,,,,,699
495468,2023-08-11 04:48:00,,,,,,,,,,,699
495469,2023-08-11 04:49:00,,,,,,,,,,,699
495470,2023-08-11 04:50:00,,,,,,,,,,,699
495471,2023-08-11 04:51:00,,,,,,,,,,,699
495472,2023-08-11 04:52:00,,,,,,,,,,,699
495473,2023-08-11 04:53:00,,,,,,,,,,,699
495474,2023-08-11 04:54:00,,,,,,,,,,,699
495475,2023-08-11 04:55:00,,,,,,,,,,,699
495476,2023-08-11 04:56:00,,,,,,,,,,,699
495477,2023-08-11 04:57:00,,,,,,,,,,,699
495478,2023-08-11 04:58:00,,,,,,,,,,,699
495479,2023-08-11 04:59:00,,,,,,,,,,,699
495480,2023-08-11 05:00:00,,,,,,,,,,,699
495481,2023-08-11 05:01:00,,,,,,,,,,,699
495482,2023-08-11 05:02:00,,,,,,,,,,,699
495483,2023-08-11 05:03:00,,,,,,,,,,,699
495484,2023-08-11 05:04:00,,,,,,,,,,,699
495485,2023-08-11 05:05:00,,,,,,,,,,,699
495486,2023-08-11 05:06:00,,,,,,,,,,,699
495487,2023-08-11 05:07:00,,,,,,,,,,,699
495488,2023-08-11 05:08:00,,,,,,,,,,,699
495489,2023-08-11 05:09:00,,,,,,,,,,,699
495490,2023-08-11 05:10:00,,,,,,,,,,,699
495491,2023-08-11 05:11:00,,,,,,,,,,,699
495492,2023-08-11 05:12:00,,,,,,,,,,,699
495493,2023-08-11 05:13:00,,,,,,,,,,,699
495494,2023-08-11 05:14:00,,,,,,,,,,,699
495495,2023-08-11 05:15:00,,,,,,,,,,,699
495496,2023-08-11 05:16:00,,,,,,,,,,,699
495497,2023-08-11 05:17:00,,,,,,,,,,,699
495498,2023-08-11 05:18:00,,,,,,,,,,,699
495499,2023-08-11 05:19:00,,,,,,,,,,,699
495500,2023-08-11 05:20:00,,,,,,,,,,,699
495501,2023-08-11 05:21:00,,,,,,,,,,,699
495502,2023-08-11 05:22:00,,,,,,,,,,,699
495503,2023-08-11 05:23:00,,,,,,,,,,,699
495504,2023-08-11 05:24:00,,,,,,,,,,,699
495505,2023-08-11 05:25:00,,,,,,,,,,,699
495506,2023-08-11 05:26:00,,,,,,,,,,,699
495507,2023-08-11 05:27:00,,,,,,,,,,,699
495508,2023-08-11 05:28:00,,,,,,,,,,,699
495509,2023-08-11 05:29:00,,,,,,,,,,,699
495510,2023-08-11 05:30:00,,,,,,,,,,,699
495511,2023-08-11 05:31:00,,,,,,,,,,,699
495512,2023-08-11 05:32:00,,,,,,,,,,,699
495513,2023-08-11 05:33:00,,,,,,,,,,,699
495514,2023-08-11 05:34:00,,,,,,,,,,,699
495515,2023-08-11 05:35:00,,,,,,,,,,,699
495516,2023-08-11 05:36:00,,,,,,,,,,,699
495517,2023-08-11 05:37:00,,,,,,,,,,,699
495518,2023-08-11 05:38:00,,,,,,,,,,,699
495519,2023-08-11 05:39:00,,,,,,,,,,,699
495520,2023-08-11 05:40:00,,,,,,,,,,,699
495521,2023-08-11 05:41:00,,,,,,,,,,,699
495522,2023-08-11 05:42:00,,,,,,,,,,,699
495523,2023-08-11 05:43:00,,,,,,,,,,,699
495524,2023-08-11 05:44:00,,,,,,,,,,,699
495525,2023-08-11 05:45:00,,,,,,,,,,,699
495526,2023-08-11 05:46:00,,,,,,,,,,,699
495527,2023-08-11 05:47:00,,,,,,,,,,,699
495528,2023-08-11 05:48:00,,,,,,,,,,,699
495529,2023-08-11 05:49:00,,,,,,,,,,,699
495530,2023-08-11 05:50:00,,,,,,,,,,,699
495531,2023-08-11 05:51:00,,,,,,,,,,,699
495532,2023-08-11 05:52:00,,,,,,,,,,,699
495533,2023-08-11 05:53:00,,,,,,,,,,,699
495534,2023-08-11 05:54:00,,,,,,,,,,,699
495535,2023-08-11 05:55:00,,,,,,,,,,,699
495536,2023-08-11 05:56:00,,,,,,,,,,,699
495537,2023-08-11 05:57:00,,,,,,,,,,,699
495538,2023-08-11 05:58:00,,,,,,,,,,,699
495539,2023-08-11 05:59:00,,,,,,,,,,,699
495540,2023-08-11 06:00:00,,,,,,,,,,,699
495541,2023-08-11 06:01:00,,,,,,,,,,,699
495542,2023-08-11 06:02:00,,,,,,,,,,,699
495543,2023-08-11 06:03:00,,,,,,,,,,,699
495544,2023-08-11 06:04:00,,,,,,,,,,,699
495545,2023-08-11 06:05:00,,,,,,,,,,,699
495546,2023-08-11 06:06:00,,,,,,,,,,,699
495547,2023-08-11 06:07:00,,,,,,,,,,,699
495548,2023-08-11 06:08:00,,,,,,,,,,,699
495549,2023-08-11 06:09:00,,,,,,,,,,,699
495550,2023-08-11 06:10:00,,,,,,,,,,,699
495551,2023-08-11 06:11:00,,,,,,,,,,,699
495552,2023-08-11 06:12:00,,,,,,,,,,,699
495553,2023-08-11 06:13:00,,,,,,,,,,,699
495554,2023-08-11 06:14:00,,,,,,,,,,,699
495555,2023-08-11 06:15:00,,,,,,,,,,,699
495556,2023-08-11 06:16:00,,,,,,,,,,,699
495557,2023-08-11 06:17:00,,,,,,,,,,,699
495558,2023-08-11 06:18:00,,,,,,,,,,,699
495559,2023-08-11 06:19:00,,,,,,,,,,,699
495560,2023-08-11 06:20:00,,,,,,,,,,,699
495561,2023-08-11 06:21:00,,,,,,,,,,,699
495562,2023-08-11 06:22:00,,,,,,,,,,,699
495563,2023-08-11 06:23:00,,,,,,,,,,,699
495564,2023-08-11 06:24:00,,,,,,,,,,,699
495565,2023-08-11 06:25:00,,,,,,,,,,,699
495566,2023-08-11 06:26:00,,,,,,,,,,,699
495567,2023-08-11 06:27:00,,,,,,,,,,,699
495568,2023-08-11 06:28:00,,,,,,,,,,,699
495569,2023-08-11 06:29:00,,,,,,,,,,,699
495570,2023-08-11 06:30:00,,,,,,,,,,,699
495571,2023-08-11 06:31:00,,,,,,,,,,,699
495572,2023-08-11 06:32:00,,,,,,,,,,,699
495573,2023-08-11 06:33:00,,,,,,,,,,,699
495574,2023-08-11 06:34:00,,,,,,,,,,,699
495575,2023-08-11 06:35:00,,,,,,,,,,,699
495576,2023-08-11 06:36:00,,,,,,,,,,,699
495577,2023-08-11 06:37:00,,,,,,,,,,,699
495578,2023-08-11 06:38:00,,,,,,,,,,,699
495579,2023-08-11 06:39:00,,,,,,,,,,,699
495580,2023-08-11 06:40:00,,,,,,,,,,,699
495581,2023-08-11 06:41:00,,,,,,,,,,,699
495582,2023-08-11 06:42:00,,,,,,,,,,,699
495583,2023-08-11 06:43:00,,,,,,,,,,,699
495584,2023-08-11 06:44:00,,,,,,,,,,,699
495585,2023-08-11 06:45:00,,,,,,,,,,,699
495586,2023-08-11 06:46:00,,,,,,,,,,,699
495587,2023-08-11 06:47:00,,,,,,,,,,,699
495588,2023-08-11 06:48:00,,,,,,,,,,,699
495589,2023-08-11 06:49:00,,,,,,,,,,,699
495590,2023-08-11 06:50:00,,,,,,,,,,,699
495591,2023-08-11 06:51:00,,,,,,,,,,,699
495592,2023-08-11 06:52:00,,,,,,,,,,,699
495593,2023-08-11 06:53:00,,,,,,,,,,,699
495594,2023-08-11 06:54:00,,,,,,,,,,,699
495595,2023-08-11 06:55:00,,,,,,,,,,,699
495596,2023-08-11 06:56:00,,,,,,,,,,,699
495597,2023-08-11 06:57:00,,,,,,,,,,,699
495598,2023-08-11 06:58:00,,,,,,,,,,,699
495599,2023-08-11 06:59:00,,,,,,,,,,,699
495600,2023-08-11 07:00:00,,,,,,,,,,,699
495601,2023-08-11 07:01:00,,,,,,,,,,,699
495602,2023-08-11 07:02:00,,,,,,,,,,,699
495603,2023-08-11 07:03:00,,,,,,,,,,,699
495604,2023-08-11 07:04:00,,,,,,,,,,,699
495605,2023-08-11 07:05:00,,,,,,,,,,,699
495606,2023-08-11 07:06:00,,,,,,,,,,,699
495607,2023-08-11 07:07:00,,,,,,,,,,,699
495608,2023-08-11 07:08:00,,,,,,,,,,,699
495609,2023-08-11 07:09:00,,,,,,,,,,,699
495610,2023-08-11 07:10:00,,,,,,,,,,,699
495611,2023-08-11 07:11:00,,,,,,,,,,,699
495612,2023-08-11 07:12:00,,,,,,,,,,,699
495613,2023-08-11 07:13:00,,,,,,,,,,,699
495614,2023-08-11 07:14:00,,,,,,,,,,,699
495615,2023-08-11 07:15:00,,,,,,,,,,,699
495616,2023-08-11 07:16:00,,,,,,,,,,,699
495617,2023-08-11 07:17:00,,,,,,,,,,,699
495618,2023-08-11 07:18:00,,,,,,,,,,,699
495619,2023-08-11 07:19:00,,,,,,,,,,,699
495620,2023-08-11 07:20:00,,,,,,,,,,,699
495621,2023-08-11 07:21:00,,,,,,,,,,,699
495622,2023-08-11 07:22:00,,,,,,,,,,,699
495623,2023-08-11 07:23:00,,,,,,,,,,,699
495624,2023-08-11 07:24:00,,,,,,,,,,,699
495625,2023-08-11 07:25:00,,,,,,,,,,,699
495626,2023-08-11 07:26:00,,,,,,,,,,,699
495627,2023-08-11 07:27:00,,,,,,,,,,,699
495628,2023-08-11 07:28:00,,,,,,,,,,,699
495629,2023-08-11 07:29:00,,,,,,,,,,,699
495630,2023-08-11 07:30:00,,,,,,,,,,,699
495631,2023-08-11 07:31:00,,,,,,,,,,,699
495632,2023-08-11 07:32:00,,,,,,,,,,,699
495633,2023-08-11 07:33:00,,,,,,,,,,,699
495634,2023-08-11 07:34:00,,,,,,,,,,,699
495635,2023-08-11 07:35:00,,,,,,,,,,,699
495636,2023-08-11 07:36:00,,,,,,,,,,,699
495637,2023-08-11 07:37:00,,,,,,,,,,,699
495638,2023-08-11 07:38:00,,,,,,,,,,,699
495639,2023-08-11 07:39:00,,,,,,,,,,,699
495640,2023-08-11 07:40:00,,,,,,,,,,,699
495641,2023-08-11 07:41:00,,,,,,,,,,,699
495642,2023-08-11 07:42:00,,,,,,,,,,,699
495643,2023-08-11 07:43:00,,,,,,,,,,,699
495644,2023-08-11 07:44:00,,,,,,,,,,,699
495645,2023-08-11 07:45:00,,,,,,,,,,,699
495646,2023-08-11 07:46:00,,,,,,,,,,,699
495647,2023-08-11 07:47:00,,,,,,,,,,,699
495648,2023-08-11 07:48:00,,,,,,,,,,,699
495649,2023-08-11 07:49:00,,,,,,,,,,,699
495650,2023-08-11 07:50:00,,,,,,,,,,,699
495651,2023-08-11 07:51:00,,,,,,,,,,,699
495652,2023-08-11 07:52:00,,,,,,,,,,,699
495653,2023-08-11 07:53:00,,,,,,,,,,,699
495654,2023-08-11 07:54:00,,,,,,,,,,,699
495655,2023-08-11 07:55:00,,,,,,,,,,,699
495656,2023-08-11 07:56:00,,,,,,,,,,,699
495657,2023-08-11 07:57:00,,,,,,,,,,,699
495658,2023-08-11 07:58:00,,,,,,,,,,,699
495659,2023-08-11 07:59:00,,,,,,,,,,,699
495660,2023-08-11 08:00:00,,,,,,,,,,,699
495661,2023-08-11 08:01:00,,,,,,,,,,,699
495662,2023-08-11 08:02:00,,,,,,,,,,,699
495663,2023-08-11 08:03:00,,,,,,,,,,,699
495664,2023-08-11 08:04:00,,,,,,,,,,,699
495665,2023-08-11 08:05:00,,,,,,,,,,,699
495666,2023-08-11 08:06:00,,,,,,,,,,,699
495667,2023-08-11 08:07:00,,,,,,,,,,,699
495668,2023-08-11 08:08:00,,,,,,,,,,,699
495669,2023-08-11 08:09:00,,,,,,,,,,,699
495670,2023-08-11 08:10:00,,,,,,,,,,,699
495671,2023-08-11 08:11:00,,,,,,,,,,,699
495672,2023-08-11 08:12:00,,,,,,,,,,,699
495673,2023-08-11 08:13:00,,,,,,,,,,,699
495674,2023-08-11 08:14:00,,,,,,,,,,,699
495675,2023-08-11 08:15:00,,,,,,,,,,,699
495676,2023-08-11 08:16:00,,,,,,,,,,,699
495677,2023-08-11 08:17:00,,,,,,,,,,,699
495678,2023-08-11 08:18:00,,,,,,,,,,,699
495679,2023-08-11 08:19:00,,,,,,,,,,,699
495680,2023-08-11 08:20:00,,,,,,,,,,,699
495681,2023-08-11 08:21:00,,,,,,,,,,,699
495682,2023-08-11 08:22:00,,,,,,,,,,,699
495683,2023-08-11 08:23:00,,,,,,,,,,,699
495684,2023-08-11 08:24:00,,,,,,,,,,,699
495685,2023-08-11 08:25:00,,,,,,,,,,,699
495686,2023-08-11 08:26:00,,,,,,,,,,,699
495687,2023-08-11 08:27:00,,,,,,,,,,,699
495688,2023-08-11 08:28:00,,,,,,,,,,,699
495689,2023-08-11 08:29:00,,,,,,,,,,,699
495690,2023-08-11 08:30:00,,,,,,,,,,,699
495691,2023-08-11 08:31:00,,,,,,,,,,,699
495692,2023-08-11 08:32:00,,,,,,,,,,,699
495693,2023-08-11 08:33:00,,,,,,,,,,,699
495694,2023-08-11 08:34:00,,,,,,,,,,,699
495695,2023-08-11 08:35:00,,,,,,,,,,,699
495696,2023-08-11 08:36:00,,,,,,,,,,,699
495697,2023-08-11 08:37:00,,,,,,,,,,,699
495698,2023-08-11 08:38:00,,,,,,,,,,,699
495699,2023-08-11 08:39:00,,,,,,,,,,,699
495700,2023-08-11 08:40:00,,,,,,,,,,,699
495701,2023-08-11 08:41:00,,,,,,,,,,,699
495702,2023-08-11 08:42:00,,,,,,,,,,,699
495703,2023-08-11 08:43:00,,,,,,,,,,,699
495704,2023-08-11 08:44:00,,,,,,,,,,,699
495705,2023-08-11 08:45:00,,,,,,,,,,,699
495706,2023-08-11 08:46:00,,,,,,,,,,,699
495707,2023-08-11 08:47:00,,,,,,,,,,,699
495708,2023-08-11 08:48:00,,,,,,,,,,,699
495709,2023-08-11 08:49:00,,,,,,,,,,,699
495710,2023-08-11 08:50:00,,,,,,,,,,,699
495711,2023-08-11 08:51:00,,,,,,,,,,,699
495712,2023-08-11 08:52:00,,,,,,,,,,,699
495713,2023-08-11 08:53:00,,,,,,,,,,,699
495714,2023-08-11 08:54:00,,,,,,,,,,,699
495715,2023-08-11 08:55:00,,,,,,,,,,,699
495716,2023-08-11 08:56:00,,,,,,,,,,,699
495717,2023-08-11 08:57:00,,,,,,,,,,,699
495718,2023-08-11 08:58:00,,,,,,,,,,,699
495719,2023-08-11 08:59:00,,,,,,,,,,,699
495720,2023-08-11 09:00:00,,,,,,,,,,,699
495721,2023-08-11 09:01:00,,,,,,,,,,,699
495722,2023-08-11 09:02:00,,,,,,,,,,,699
495723,2023-08-11 09:03:00,,,,,,,,,,,699
495724,2023-08-11 09:04:00,,,,,,,,,,,699
495725,2023-08-11 09:05:00,,,,,,,,,,,699
495726,2023-08-11 09:06:00,,,,,,,,,,,699
495727,2023-08-11 09:07:00,,,,,,,,,,,699
495728,2023-08-11 09:08:00,,,,,,,,,,,699
495729,2023-08-11 09:09:00,,,,,,,,,,,699
495730,2023-08-11 09:10:00,,,,,,,,,,,699
495731,2023-08-11 09:11:00,,,,,,,,,,,699
495732,2023-08-11 09:12:00,,,,,,,,,,,699
495733,2023-08-11 09:13:00,,,,,,,,,,,699
495734,2023-08-11 09:14:00,,,,,,,,,,,699
495735,2023-08-11 09:15:00,,,,,,,,,,,699
495736,2023-08-11 09:16:00,,,,,,,,,,,699
495737,2023-08-11 09:17:00,,,,,,,,,,,699
495738,2023-08-11 09:18:00,,,,,,,,,,,699
495739,2023-08-11 09:19:00,,,,,,,,,,,699
495740,2023-08-11 09:20:00,,,,,,,,,,,699
495741,2023-08-11 09:21:00,,,,,,,,,,,699
495742,2023-08-11 09:22:00,,,,,,,,,,,699
495743,2023-08-11 09:23:00,,,,,,,,,,,699
495744,2023-08-11 09:24:00,,,,,,,,,,,699
495745,2023-08-11 09:25:00,,,,,,,,,,,699
495746,2023-08-11 09:26:00,,,,,,,,,,,699
495747,2023-08-11 09:27:00,,,,,,,,,,,699
495748,2023-08-11 09:28:00,,,,,,,,,,,699
495749,2023-08-11 09:29:00,,,,,,,,,,,699
495750,2023-08-11 09:30:00,,,,,,,,,,,699
495751,2023-08-11 09:31:00,,,,,,,,,,,699
495752,2023-08-11 09:32:00,,,,,,,,,,,699
495753,2023-08-11 09:33:00,,,,,,,,,,,699
495754,2023-08-11 09:34:00,,,,,,,,,,,699
495755,2023-08-11 09:35:00,,,,,,,,,,,699
495756,2023-08-11 09:36:00,,,,,,,,,,,699
495757,2023-08-11 09:37:00,,,,,,,,,,,699
495758,2023-08-11 09:38:00,,,,,,,,,,,699
495759,2023-08-11 09:39:00,,,,,,,,,,,699
495760,2023-08-11 09:40:00,,,,,,,,,,,699
495761,2023-08-11 09:41:00,,,,,,,,,,,699
495762,2023-08-11 09:42:00,,,,,,,,,,,699
495763,2023-08-11 09:43:00,,,,,,,,,,,699
495764,2023-08-11 09:44:00,,,,,,,,,,,699
495765,2023-08-11 09:45:00,,,,,,,,,,,699
495766,2023-08-11 09:46:00,,,,,,,,,,,699
495767,2023-08-11 09:47:00,,,,,,,,,,,699
495768,2023-08-11 09:48:00,,,,,,,,,,,699
495769,2023-08-11 09:49:00,,,,,,,,,,,699
495770,2023-08-11 09:50:00,,,,,,,,,,,699
495771,2023-08-11 09:51:00,,,,,,,,,,,699
495772,2023-08-11 09:52:00,,,,,,,,,,,699
495773,2023-08-11 09:53:00,,,,,,,,,,,699
495774,2023-08-11 09:54:00,,,,,,,,,,,699
495775,2023-08-11 09:55:00,,,,,,,,,,,699
495776,2023-08-11 09:56:00,,,,,,,,,,,699
495777,2023-08-11 09:57:00,,,,,,,,,,,699
495778,2023-08-11 09:58:00,,,,,,,25.6879,22.4725,,20.72805328,699
495779,2023-08-11 09:59:00,,677.2112,679.7626,0.0322,0.0267,0.0429,25.6867,23.5283,25.2514,20.72203049,699
495780,2023-08-11 10:00:00,682.1926,678.2467,680.4643,0.2885,0.2395,0.3841,25.6534,24.6668,25.9676,20.70022282,699
495781,2023-08-11 10:01:00,,679.1427,681.0652,0.5447,0.4522,0.7253,25.6524,25.6125,26.6829,20.68512042,699
495782,2023-08-11 10:02:00,682.8944,679.0687,680.9657,0.8009,665.0,1.0665,25.6202,26.4934,27.0819,20.65885397,699
495783,2023-08-11 10:03:00,682.8046,679.0408,680.9115,1.0572,0.8778,1.4077,25.5972,27.2998,27.3817,20.64381797,699
495784,2023-08-11 10:04:00,683.0035,679.3237,681.1626,1.3134,1.0905,1.7489,25.5836,27.9805,27.7215,20.62387973,699
495785,2023-08-11 10:05:00,683.1926,679.5624,,1.5697,1.3033,2.0901,25.5647,28.6474,27.9211,20.56533376,699
495786,2023-08-11 10:06:00,683.3113,679.4807,681.1414,1.8259,,2.4313,25.5488,29.1922,28.1207,20.51777956,699
495787,2023-08-11 10:07:00,683.3983,679.4018,680.9529,2.0821,1.7288,2.7725,25.5269,29.6777,28.3207,20.48437625,699
495788,2023-08-11 10:08:00,,679.3415,680.9515,2.3384,1.9415,3.1137,25.5095,30.1489,28.4603,20.43384137,699
495789,2023-08-11 10:09:00,683.1619,679.2986,680.9912,2.5946,2.1543,3.4549,25.4865,30.5303,28.5603,20.41989501,699
495790,2023-08-11 10:10:00,683.2596,679.3803,681.3263,2.8509,,3.7961,25.5135,30.8698,28.6604,20.41853087,699
495791,2023-08-11 10:11:00,683.3974,,681.6421,3.1071,2.5798,4.1373,25.4777,31.1562,28.7605,20.41716673,699
495792,2023-08-11 10:12:00,683.8161,679.8937,681.8237,3.3633,2.7926,4.4785,25.4468,31.4277,,20.41580259,699
495793,2023-08-11 10:13:00,684.1571,680.2109,681.9727,3.6196,3.0053,4.8197,25.4424,31.6331,28.9377,20.41443845,699
495794,2023-08-11 10:14:00,683.9552,680.0001,681.8931,3.8758,3.2181,5.1609,25.4125,31.8696,29.0149,20.41307431,699
495795,2023-08-11 10:15:00,,679.8028,,4.1321,3.4308,5.5021,25.4122,32.1754,29.0695,20.41171017,699
495796,2023-08-11 10:16:00,683.6675,679.7028,,4.3883,3.6436,5.8433,25.3945,32.3594,29.1241,20.41034603,699
495797,2023-08-11 10:17:00,683.5889,679.6226,681.5637,4.6445,3.8563,6.1845,25.3623,32.5001,29.1787,20.38767755,699
495798,2023-08-11 10:18:00,683.6534,679.6851,681.6167,4.9008,4.0691,6.5257,25.3623,32.6457,29.2228,20.33317741,699
495799,2023-08-11 10:19:00,683.7178,679.7488,681.6799,,4.2818,6.8669,25.3485,32.7583,29.2603,20.2866075,699
495800,2023-08-11 10:20:00,683.7814,679.8198,681.8109,5.4133,4.4946,7.2081,25.3548,32.8763,29.2978,20.26614161,699
495801,2023-08-11 10:21:00,683.8531,679.8905,681.9188,5.6695,4.7074,7.5493,25.2866,32.9862,29.3353,20.27821492,699
495802,2023-08-11 10:22:00,683.9818,679.9592,681.8638,5.9257,4.9201,7.8905,25.2761,33.0709,29.3727,20.25585784,699
495803,2023-08-11 10:23:00,,679.9892,681.7903,,5.1329,8.2317,25.2471,33.1627,29.4045,20.21884233,699
495804,2023-08-11 10:24:00,683.8356,679.7537,681.5903,6.4382,5.3456,8.5729,25.2411,33.2333,29.4212,20.20393641,699
495805,2023-08-11 10:25:00,683.6184,679.5457,681.4208,6.6945,5.5584,8.9141,25.2331,33.2938,29.4379,20.18885231,699
495806,2023-08-11 10:26:00,683.4864,679.5265,681.4616,6.9507,5.7711,9.2553,25.1949,,29.4545,20.17385555,699
495807,2023-08-11 10:27:00,683.2696,679.3762,681.3704,,5.9839,9.5965,25.1776,33.4328,29.4712,20.14777645,699
495808,2023-08-11 10:28:00,682.4523,678.2983,680.3447,7.4632,6.1966,9.9377,25.1665,33.4551,29.4879,20.12542021,699
495809,2023-08-11 10:29:00,681.8092,677.4106,679.5274,7.7194,6.4094,10.2789,25.1461,33.5176,29.5045,20.11413952,699
495810,2023-08-11 10:30:00,682.4304,677.9027,680.2224,7.9757,6.6222,10.6201,25.1214,33.5577,29.5212,20.10285884,699
495811,2023-08-11 10:31:00,682.9581,,680.7984,8.2319,6.8349,10.9613,25.1047,33.5763,29.5379,20.08883243,699
495812,2023-08-11 10:32:00,682.8255,678.3077,,8.4882,7.0477,11.3025,25.1134,33.6331,29.5546,20.07388654,699
495813,2023-08-11 10:33:00,682.6714,678.2511,680.2677,8.7444,7.2604,11.6437,25.0956,33.6531,29.5712,20.06112906,699
495814,2023-08-11 10:34:00,682.3573,677.9449,680.0024,9.0006,7.4732,11.9849,25.0847,33.6652,29.5879,20.05758326,699
495815,2023-08-11 10:35:00,,677.6625,,9.2569,7.6859,12.3261,25.0647,33.6776,29.5981,20.04120124,699
495816,2023-08-11 10:36:00,681.9256,677.5474,679.6255,9.5131,7.8987,12.6673,25.0649,33.7075,29.5916,20.04387843,699
495817,2023-08-11 10:37:00,681.8461,677.4858,679.5317,9.7694,8.1114,13.0085,25.0369,33.7355,29.5851,20.03228175,699
495818,2023-08-11 10:38:00,,677.7983,679.6805,10.0256,8.3242,13.3497,25.0253,33.7829,29.5786,20.06222732,699
495819,2023-08-11 10:39:00,682.4389,678.0278,679.7701,10.2818,,13.6909,25.0108,33.7736,29.5721,20.09111705,699
495820,2023-08-11 10:40:00,682.0911,677.6831,679.4504,10.5381,8.7497,14.0321,25.0125,33.8075,29.5655,20.08160906,699
495821,2023-08-11 10:41:00,681.7709,677.3617,679.1756,10.7943,8.9625,14.3733,24.9892,33.8082,,20.04775952,699
495822,2023-08-11 10:42:00,,677.1962,679.2015,11.0506,9.1752,14.7145,24.9888,33.8334,29.5525,20.03609737,699
495823,2023-08-11 10:43:00,681.4991,677.0291,,11.3068,,15.0557,24.9467,33.8355,,20.00777064,699
495824,2023-08-11 10:44:00,681.3455,676.85,,,9.6007,15.3969,24.9565,33.8455,29.5394,20.00240956,699
495825,2023-08-11 10:45:00,,676.7109,678.6525,11.8193,9.8135,15.7381,24.9335,33.8328,29.5329,19.98681082,699
495826,2023-08-11 10:46:00,681.3496,676.8454,678.8122,12.0755,10.0262,16.0793,,33.8618,29.5264,19.94160855,699
495827,2023-08-11 10:47:00,681.4462,676.9494,678.9493,12.3318,,16.4205,24.8933,33.8845,29.5199,19.93941599,699
495828,2023-08-11 10:48:00,681.3373,676.8127,,,10.4517,16.7617,24.8829,33.8752,29.5134,19.9319148,699
495829,2023-08-11 10:49:00,681.2506,676.7039,678.8677,12.8442,10.6645,17.1029,24.8636,33.8696,29.5068,19.93940707,699
495830,2023-08-11 10:50:00,681.3209,676.7925,678.8501,13.1005,10.8773,17.4441,24.8564,33.8753,29.5003,19.93196001,699
495831,2023-08-11 10:51:00,681.3732,676.8658,,13.3567,11.09,17.7853,24.8665,33.8965,29.4938,19.94959091,699
495832,2023-08-11 10:52:00,681.2776,676.8153,678.8094,,11.3028,18.1265,24.8492,33.9124,29.4873,19.94461083,699
495833,2023-08-11 10:53:00,681.2193,676.7913,678.8079,13.8692,11.5155,18.4677,24.8452,33.8976,29.4808,19.93889206,699
495834,2023-08-11 10:54:00,681.4167,676.9505,678.9518,14.1255,11.7283,18.8089,24.8048,33.9136,29.4742,19.92387661,699
495835,2023-08-11 10:55:00,681.6066,677.1185,679.1033,14.3817,,19.1501,24.8097,33.9275,29.4677,19.92742268,699
495836,2023-08-11 10:56:00,681.7404,677.3525,679.3107,14.6379,12.1538,19.4913,24.8028,33.9121,29.4612,19.93741643,699
495837,2023-08-11 10:57:00,681.8081,677.5107,679.4564,14.8942,12.3665,19.8325,24.7847,33.9259,29.4547,19.93444438,699
495838,2023-08-11 10:58:00,681.4308,677.1581,679.1859,15.1504,12.5793,20.1736,24.7822,33.9422,29.4481,19.92695503,699
495839,2023-08-11 10:59:00,681.0973,676.8456,678.9404,15.4067,12.7921,20.5148,24.7827,33.9287,29.4416,19.9178508,699
495840,2023-08-11 11:00:00,681.1284,676.8664,678.9018,15.6629,13.0048,,24.7745,33.9303,29.4351,19.88153369,699
495841,2023-08-11 11:01:00,681.1561,676.8688,678.8405,15.9191,13.2176,21.1972,24.7699,33.9332,29.4286,19.83514156,699
495842,2023-08-11 11:02:00,681.1607,,678.6217,16.1754,13.4303,21.5384,24.7668,33.9466,29.4221,19.76269778,699
495843,2023-08-11 11:03:00,680.9647,676.4571,678.2713,16.4316,13.6431,21.8796,24.7673,33.9433,29.4155,19.6889021,699
495844,2023-08-11 11:04:00,679.3706,675.0248,677.0026,16.6879,13.8558,22.2208,24.7723,33.9376,,19.67391184,699
495845,2023-08-11 11:05:00,677.9663,673.7194,675.8194,16.9441,14.0686,,24.7649,33.9426,29.4025,19.67779429,699
495846,2023-08-11 11:06:00,677.8609,673.2821,,17.2003,14.2813,22.9032,24.7546,33.9323,29.5827,19.63526051,699
495847,2023-08-11 11:07:00,677.7163,672.8644,,17.4566,14.4941,23.2444,24.7675,33.9408,29.4585,19.63165592,699
495848,2023-08-11 11:08:00,677.3051,672.5801,674.4853,17.7128,14.7069,23.5856,24.7593,33.9253,29.4046,19.65424745,699
495849,2023-08-11 11:09:00,676.9502,672.3425,674.3294,17.9691,14.9196,23.9268,24.7624,33.9226,29.4123,19.67675878,699
495850,2023-08-11 11:10:00,677.0628,672.4917,674.4541,18.2253,15.1324,,24.7752,33.9061,29.42,19.68386483,699
495851,2023-08-11 11:11:00,677.1182,672.5867,674.51,18.4815,15.3451,24.6092,24.7768,33.9147,29.4277,19.69883305,699
495852,2023-08-11 11:12:00,676.7631,672.2918,674.0717,18.7378,15.5579,24.9504,24.7948,33.9251,29.4354,19.69616027,699
495853,2023-08-11 11:13:00,676.4245,672.0046,673.6855,,15.7706,25.2916,24.7769,33.9043,29.4431,19.72237044,699
495854,2023-08-11 11:14:00,676.2053,671.7742,673.6789,19.2503,15.9834,25.6328,24.7623,33.8611,29.4508,19.72768031,699
495855,2023-08-11 11:15:00,676.0088,671.5834,673.6867,19.5065,16.1961,,24.7953,33.8669,29.4585,19.73112287,699
495856,2023-08-11 11:16:00,675.9746,,673.7989,19.7627,16.4089,26.3152,24.7787,33.8343,29.4662,19.73389863,699
495857,2023-08-11 11:17:00,675.9545,671.7436,673.8745,,16.6217,26.6564,24.8061,33.8205,29.4739,19.72109571,699
495858,2023-08-11 11:18:00,676.0327,671.6227,673.6951,20.2752,16.8344,26.9976,24.8024,33.7975,29.4815,19.73619238,699
495859,2023-08-11 11:19:00,676.1478,671.4781,673.5726,20.5315,17.0472,27.3388,24.8905,33.7936,29.4892,19.75121774,699
495860,2023-08-11 11:20:00,676.5173,671.1694,673.8432,20.7877,17.2599,27.68,27.6324,33.7877,29.4969,19.76621905,699
495861,2023-08-11 11:21:00,676.8443,670.8759,674.0732,21.1967,17.4711,28.0911,,33.7532,29.5046,19.77883722,699
495862,2023-08-11 11:22:00,676.8023,670.7141,673.9504,22.9338,17.6684,29.1095,31.7262,,29.5123,19.76386364,699
495863,2023-08-11 11:23:00,,670.5897,673.8771,23.1434,16.8693,28.3767,33.5841,33.7747,29.52,19.73546087,699
495864,2023-08-11 11:24:00,676.8777,670.7699,674.2079,10.9189,7.9588,,32.7603,33.7766,29.5277,19.68756828,699
495865,2023-08-11 11:25:00,676.9974,670.9377,,1.1448,0.9394,1.4778,32.3648,33.8025,29.5354,19.665228,699
495866,2023-08-11 11:26:00,677.2667,671.0021,674.6862,11.8647,9.7366,15.3164,32.1508,33.8452,29.5431,19.62384236,699
495867,2023-08-11 11:27:00,677.4264,670.9569,674.7086,22.5846,18.5338,,32.0417,,29.5508,19.61442465,699
495868,2023-08-11 11:28:00,676.7865,670.1127,673.6898,33.3046,27.3309,42.9936,34.7437,33.8459,29.5584,19.61154196,699
495869,2023-08-11 11:29:00,676.2074,669.3456,672.8534,42.7463,34.9111,55.0325,37.3426,33.8591,29.5661,19.61529331,699
495870,2023-08-11 11:30:00,676.0599,669.1262,673.3151,43.0968,,,39.4687,33.8778,29.5738,19.61904465,699
495871,2023-08-11 11:31:00,676.0202,669.0148,673.7648,43.8355,33.1699,,,33.8737,29.5815,19.61254226,699
495872,2023-08-11 11:32:00,676.7594,669.6843,674.1284,47.3834,,56.3467,43.5919,33.8723,29.5892,19.6025416,699
495873,2023-08-11 11:33:00,677.3938,670.2173,674.4165,51.0789,37.9639,58.9824,45.3152,,29.5969,19.61112609,699
495874,2023-08-11 11:34:00,677.2616,669.7513,674.1514,,,,43.1221,32.8364,,19.62203461,699
495875,2023-08-11 11:35:00,677.2001,669.3166,673.9212,60.6921,45.5804,67.0734,41.0758,32.6184,30.0415,19.62705921,699
495876,2023-08-11 11:36:00,677.6292,669.1,673.9322,65.9369,49.9116,71.5926,39.8842,32.8965,30.1909,19.63309714,699
495877,2023-08-11 11:37:00,677.9802,668.9827,673.9728,,54.4372,76.2148,41.6287,33.5983,30.3885,19.64340935,699
495878,2023-08-11 11:38:00,,669.5969,674.2314,77.1037,60.3949,81.5966,43.8332,33.9965,30.5885,19.68231006,699
495879,2023-08-11 11:39:00,677.5547,670.1246,674.4565,83.0787,66.3855,87.0162,45.3046,,30.7874,19.7235803,699
495880,2023-08-11 11:40:00,677.5619,669.9309,674.4028,90.0982,72.6491,92.7513,43.4453,33.5095,31.1211,19.76840407,699
495881,2023-08-11 11:41:00,677.5748,669.7994,674.4105,97.2171,,98.7599,42.0272,33.4236,31.3215,19.82566917,699
495882,2023-08-11 11:42:00,677.6296,,674.8696,105.0651,,106.7768,,33.4433,31.5837,19.90048778,699
495883,2023-08-11 11:43:00,677.6681,670.4078,675.2652,112.9294,93.8007,114.7545,40.6506,33.5346,31.9215,19.97237683,699
495884,2023-08-11 11:44:00,677.5915,670.3888,675.2111,120.9094,101.6162,122.4552,40.4012,33.6599,32.1211,20.02679389,699
495885,2023-08-11 11:45:00,677.5394,670.3673,675.1624,128.9883,109.4983,130.3771,40.3112,,,20.09351535,699
495886,2023-08-11 11:46:00,677.6617,670.3284,675.1521,137.7748,117.8575,139.8814,39.3194,33.8871,32.6606,20.15674916,699
495887,2023-08-11 11:47:00,,670.3308,675.1673,146.6332,126.4429,149.2017,36.9066,33.8947,32.7607,20.2224405,699
495888,2023-08-11 11:48:00,678.3176,670.6122,675.3548,155.9768,136.5562,,35.0008,33.7763,32.6783,20.26463133,699
495889,2023-08-11 11:49:00,678.6852,670.8178,675.4724,165.3926,,165.6455,33.7533,33.4862,32.7827,20.31889111,699
495890,2023-08-11 11:50:00,,670.5042,675.1117,175.3023,,176.0059,32.7324,32.9932,32.5084,20.40842224,699
495891,2023-08-11 11:51:00,,,674.8964,185.0745,166.9808,186.3493,32.3148,,32.3726,20.42447216,699
495892,2023-08-11 11:52:00,678.2034,670.6186,675.7318,193.8525,176.1937,196.5704,,32.2268,32.2728,20.43047686,699
495893,2023-08-11 11:53:00,678.4466,670.8961,676.4102,,185.3187,206.5119,31.9369,31.8256,32.1675,20.43648156,699
495894,2023-08-11 11:54:00,678.1759,,676.0313,212.1379,193.8521,214.5685,31.9645,31.5736,32.0477,20.45862329,699
495895,2023-08-11 11:55:00,677.9313,,675.6785,221.6326,,222.8155,32.0242,31.2914,31.8793,20.49692877,699
495896,2023-08-11 11:56:00,,670.0965,675.5328,231.6898,212.0175,232.5744,32.3381,31.1153,31.7092,20.55613831,699
495897,2023-08-11 11:57:00,677.8676,669.7751,,241.8348,221.6247,242.4112,32.6058,30.9217,31.5672,20.58966029,699
495898,2023-08-11 11:58:00,677.9278,669.9939,675.5779,252.6755,231.9112,,32.8742,30.6914,31.4473,20.62958894,699
495899,2023-08-11 11:59:00,677.9605,670.1493,675.6865,,242.1527,263.3241,,,31.3272,20.63909113,699
495900,2023-08-11 12:00:00,677.7722,669.7958,675.4086,274.5649,252.0343,273.8251,,30.4792,31.2069,20.75920496,699
495901,2023-08-11 12:01:00,,669.4122,675.1015,285.6114,262.0312,284.4002,33.9043,30.4023,31.1058,20.81116234,699
495902,2023-08-11 12:02:00,676.8826,668.7669,674.5413,296.8182,273.0303,295.6182,34.3426,30.2123,31.0058,20.82613655,699
495903,2023-08-11 12:03:00,676.2401,668.1262,673.9966,,284.0367,306.7833,34.8791,30.1622,30.9193,20.86057345,699
495904,2023-08-11 12:04:00,675.6915,667.5251,673.5841,318.6635,295.1057,317.4968,35.3862,30.1816,30.8337,20.8681083,699
495905,2023-08-11 12:05:00,675.1665,666.9705,673.2065,329.3282,306.1352,328.2277,35.7348,30.0833,30.7595,20.88682968,699
495906,2023-08-11 12:06:00,674.8107,666.7477,,339.7952,316.8833,339.0834,36.1808,29.9673,30.6927,20.91653587,699
495907,2023-08-11 12:07:00,674.4936,666.5295,672.9162,,327.5425,349.8313,36.8726,29.8847,,20.95649308,699
495908,2023-08-11 12:08:00,674.4906,666.3477,672.4668,360.7173,337.4811,359.7068,37.3076,29.9371,30.5756,20.98617912,699
495909,2023-08-11 12:09:00,674.4913,666.1934,672.1005,371.2993,347.5924,369.7782,37.9758,,30.5356,21.03782713,699
495910,2023-08-11 12:10:00,674.5193,666.2425,672.3485,382.8091,358.9784,381.2961,38.4316,29.8465,30.4956,21.11223118,699
495911,2023-08-11 12:11:00,674.5123,666.2518,672.5287,394.0631,370.1993,392.5943,39.0001,29.7424,30.4557,21.09491007,699
495912,2023-08-11 12:12:00,674.2585,665.9809,672.2298,403.5108,380.2542,402.3406,39.3761,29.7507,30.4157,21.17297401,699
495913,2023-08-11 12:13:00,673.9788,665.6957,671.9476,,390.3206,411.9924,40.1422,29.7992,30.5179,21.14654474,699
495914,2023-08-11 12:14:00,673.4701,665.2843,671.8143,422.8144,400.49,420.8042,40.6454,29.7072,30.5811,21.10773817,699
495915,2023-08-11 12:15:00,673.0039,664.9003,671.7006,432.8472,410.6769,430.1172,41.2801,29.7277,30.6175,21.08818525,699
495916,2023-08-11 12:16:00,672.8324,664.7067,671.7236,444.3722,,442.9176,41.9278,29.7254,30.6363,21.19943522,699
495917,2023-08-11 12:17:00,672.6562,664.4931,671.6911,455.8254,,455.4358,42.5894,29.6914,,21.23096372,699
495918,2023-08-11 12:18:00,672.4406,664.1164,671.2071,466.6969,441.8658,465.6634,43.1544,,30.6738,21.344743,699
495919,2023-08-11 12:19:00,672.3953,664.0182,670.9007,477.3762,452.2613,,43.9615,29.7858,30.6925,21.32639784,699
495920,2023-08-11 12:20:00,673.6187,665.9943,671.9178,486.6236,461.5443,484.9088,44.3915,29.7882,30.7113,21.28762832,699
495921,2023-08-11 12:21:00,674.6426,667.5953,672.7843,,471.0491,494.3431,44.9953,29.7775,30.73,21.29776046,699
495922,2023-08-11 12:22:00,674.0873,666.2281,672.4581,507.7258,482.3099,506.0611,45.7005,29.8433,30.7488,21.42146777,699
495923,2023-08-11 12:23:00,,665.0169,672.1763,519.1779,493.6635,517.6889,46.0875,29.8299,30.7675,21.59069165,699
495924,2023-08-11 12:24:00,673.4205,664.8776,672.1988,529.6692,,528.6975,46.9357,29.8348,30.7863,21.69745996,699
495925,2023-08-11 12:25:00,673.1382,,672.0913,540.1841,517.3344,539.6099,47.4846,29.8823,30.8108,21.75782366,699
495926,2023-08-11 12:26:00,671.8918,663.5286,670.9464,550.8881,,549.7555,48.2182,29.9919,30.8509,21.77099586,699
495927,2023-08-11 12:27:00,670.8605,662.6022,,561.6473,535.9409,559.9304,48.9188,29.9737,30.8909,21.77687952,699
495928,2023-08-11 12:28:00,671.3839,662.9481,670.3771,572.8055,547.2777,570.3162,49.6144,30.0048,,21.85436944,699
495929,2023-08-11 12:29:00,671.7692,663.1882,670.6756,583.7224,558.2906,580.6287,50.3966,30.0871,,21.96246683,699
495930,2023-08-11 12:30:00,671.2075,662.7025,670.3529,592.9852,567.0832,590.4387,51.2243,30.0541,31.0138,21.9924178,699
495931,2023-08-11 12:31:00,670.6836,662.2487,670.0775,602.2651,575.9607,600.2161,52.2077,30.2081,31.0637,21.96639404,699
495932,2023-08-11 12:32:00,,662.0084,670.1192,611.6596,585.4085,609.7747,52.7229,30.2598,31.1136,21.93381207,699
495933,2023-08-11 12:33:00,670.2919,661.8999,670.2429,621.1656,594.9347,619.3926,53.7336,30.3136,31.1635,21.87431154,699
495934,2023-08-11 12:34:00,671.24,662.7353,670.9539,631.4706,605.0213,629.4342,54.3899,,31.1676,21.84832614,699
495935,2023-08-11 12:35:00,671.9794,663.3589,671.4833,641.7019,615.0362,639.4241,54.2442,30.5931,31.0473,21.89557172,699
495936,2023-08-11 12:36:00,670.9055,662.1426,670.4343,651.2919,624.4288,,52.5071,,31.1213,21.98892413,699
495937,2023-08-11 12:37:00,670.0673,661.1897,669.6173,660.9243,633.9725,658.5652,50.9478,31.4673,,22.08175073,699
495938,2023-08-11 12:38:00,670.8793,662.0809,670.4246,670.8537,644.5745,668.5805,50.6349,31.7701,31.3377,21.98315064,699
495939,2023-08-11 12:39:00,671.7756,663.0508,671.3537,680.4087,654.6329,678.1605,50.6756,32.2465,31.4205,22.00834546,699
495940,2023-08-11 12:40:00,673.2732,664.5827,673.1526,687.2903,660.8099,684.6328,50.9076,32.4535,31.4954,22.14380552,699
495941,2023-08-11 12:41:00,,665.9054,674.6935,694.0286,666.9148,691.0398,51.1975,32.6688,31.5704,21.9792795,699
495942,2023-08-11 12:42:00,673.8149,,673.9969,699.5239,672.3945,696.8812,51.1056,32.7775,31.6454,21.90612407,699
495943,2023-08-11 12:43:00,673.0907,664.8579,673.2852,704.7546,677.6172,702.4214,51.5813,32.9423,31.7205,21.97122095,699
495944,2023-08-11 12:44:00,672.3801,663.8575,672.4668,,681.0152,705.8225,51.6451,33.0853,31.7956,22.01079136,699
495945,2023-08-11 12:45:00,671.8421,663.0989,671.8499,711.1952,,708.9597,51.9885,33.3668,31.8805,21.99346146,699
495946,2023-08-11 12:46:00,672.7546,664.3697,672.9254,712.0641,685.0123,709.8801,52.1839,33.4564,,22.10635136,699
495947,2023-08-11 12:47:00,673.7339,665.6595,674.0615,712.9256,685.9339,710.6961,52.0624,33.4725,32.0517,22.25661193,699
495948,2023-08-11 12:48:00,675.1818,667.0818,675.6228,713.7358,687.2295,710.7809,,33.6379,32.1375,22.10475846,699
495949,2023-08-11 12:49:00,676.3596,668.2457,676.8757,714.8468,688.7263,711.3275,52.1519,33.7154,32.2204,22.2717524,699
495950,2023-08-11 12:50:00,675.6232,667.5785,675.9438,718.0895,691.6479,715.1457,52.5136,33.8107,32.2954,22.28405594,699
495951,2023-08-11 12:51:00,674.8867,666.8999,675.0879,721.2881,694.5546,718.8703,52.8489,33.8374,32.3704,22.31728231,699
495952,2023-08-11 12:52:00,674.1493,666.1407,674.7703,724.1751,697.3562,721.9336,52.9087,34.0529,32.4607,22.48688233,699
495953,2023-08-11 12:53:00,673.4132,665.3742,674.3857,727.1115,700.2121,725.0223,53.3689,34.1327,,22.53436025,699
495954,2023-08-11 12:54:00,672.6863,664.5581,673.5448,730.3843,703.4378,728.2846,,34.1463,32.6366,22.54530676,699
495955,2023-08-11 12:55:00,671.9187,663.6937,672.6485,733.5991,706.6928,731.4418,53.3957,34.2566,32.6965,22.58329534,699
495956,2023-08-11 12:56:00,670.8563,662.4787,671.3508,736.3939,710.1603,733.8378,53.7989,34.2723,32.7564,22.66493445,699
495957,2023-08-11 12:57:00,669.9425,661.4371,670.2438,739.0988,713.3922,736.2517,53.99,34.4266,32.8149,22.76705601,699
495958,2023-08-11 12:58:00,670.0873,661.6326,670.4966,741.1635,714.9441,738.7933,,34.5604,32.8695,22.86925509,699
495959,2023-08-11 12:59:00,670.2965,661.8921,670.7813,743.1723,716.3778,,54.3582,34.6235,32.9241,22.90781846,699
495960,2023-08-11 13:00:00,670.9471,662.5906,671.2848,744.7986,717.0005,742.0442,54.3472,34.6443,32.9788,22.8448584,699
495961,2023-08-11 13:01:00,,663.1343,671.6723,746.4598,717.9197,743.1321,54.7592,34.7977,33.0611,22.75466069,699
495962,2023-08-11 13:02:00,670.6746,662.5674,671.2275,748.3704,720.9655,745.4515,55.3098,34.7932,,22.82708653,699
495963,2023-08-11 13:03:00,670.0764,662.1134,670.8637,750.1128,723.7437,747.6804,55.0901,34.9206,33.2406,22.68443504,699
495964,2023-08-11 13:04:00,670.6147,662.4974,671.1001,750.6061,724.5364,749.2385,55.0749,,33.3072,22.69556695,699
495965,2023-08-11 13:05:00,671.0618,,671.3055,751.2244,725.3428,750.6934,55.2726,35.0868,33.3738,22.67905707,699
495966,2023-08-11 13:06:00,670.8899,662.5771,671.3003,752.6884,726.2422,751.4489,55.2654,35.0976,33.4303,22.67044359,699
495967,2023-08-11 13:07:00,670.8205,662.4837,671.3898,753.9448,727.0359,752.0939,55.2218,35.0852,33.4803,22.83348719,699
495968,2023-08-11 13:08:00,671.6368,663.5361,672.2986,753.4061,726.9163,751.7829,55.5748,35.1871,33.5302,22.83545348,699
495969,2023-08-11 13:09:00,672.5263,664.5606,673.1779,753.0996,726.9033,751.5617,,35.2496,33.5802,22.76733763,699
495970,2023-08-11 13:10:00,673.9236,665.3908,,754.4083,727.6322,,55.5789,,33.6403,22.68223956,699
495971,2023-08-11 13:11:00,675.1524,666.2003,674.5294,755.5835,728.3881,752.4917,55.9215,35.5061,,22.72581461,699
495972,2023-08-11 13:12:00,675.1849,666.8623,675.2306,,729.3349,753.8952,56.0169,35.5578,33.7737,22.80680017,699
495973,2023-08-11 13:13:00,,667.5329,675.9488,,730.3156,755.2633,56.1277,35.6304,33.8303,22.78789916,699
495974,2023-08-11 13:14:00,676.3103,668.2673,676.7941,757.2798,731.5507,756.3656,56.0439,35.5948,33.8802,22.78291687,699
495975,2023-08-11 13:15:00,,669.0402,677.69,758.3144,732.6552,757.3341,56.1367,35.6399,33.9302,22.51332654,699
495976,2023-08-11 13:16:00,678.2199,670.0919,678.9528,,732.8137,757.3327,56.2482,,33.9802,22.50928555,699
495977,2023-08-11 13:17:00,679.0215,670.9588,680.0274,759.1932,733.1949,757.5863,56.2226,35.8125,34.0241,22.52419205,699
495978,2023-08-11 13:18:00,678.7403,670.3126,679.5616,761.9044,735.3994,759.9273,56.2346,35.8098,34.0641,22.7604516,699
495979,2023-08-11 13:19:00,678.5443,669.8368,679.2423,764.3328,737.4504,762.0816,,35.9076,34.1041,22.9307686,699
495980,2023-08-11 13:20:00,678.9771,670.6184,680.0035,764.6749,738.3693,762.8599,56.4015,35.9774,34.1442,22.77955804,699
495981,2023-08-11 13:21:00,679.4101,671.3503,680.7228,765.0072,739.2727,763.6192,56.5597,36.0507,34.1842,22.82938699,699
495982,2023-08-11 13:22:00,679.8452,671.7289,,765.2706,740.0662,764.2448,56.6237,36.1095,34.0168,22.86324876,699
495983,2023-08-11 13:23:00,680.1639,672.0034,681.4888,765.7403,740.9268,764.9945,,36.0696,34.2121,22.80226206,699
495984,2023-08-11 13:24:00,679.7074,671.5836,681.3229,767.5866,742.2341,,56.6304,36.0352,34.2321,22.91856672,699
495985,2023-08-11 13:25:00,679.3253,671.2362,681.1689,769.3153,743.5261,768.0952,56.8737,36.0633,,23.05446165,699
495986,2023-08-11 13:26:00,679.4925,671.4238,681.1029,770.1754,,,56.8812,36.0487,,23.04688808,699
495987,2023-08-11 13:27:00,679.7293,671.65,,770.9243,745.7754,770.2391,57.1819,36.0835,,23.21232775,699
495988,2023-08-11 13:28:00,680.4624,672.15,,770.8828,746.0889,770.78,56.9825,,34.3604,23.17510991,699
495989,2023-08-11 13:29:00,681.0761,672.5573,681.9957,771.0289,746.5481,,57.3403,36.2124,34.4605,23.24328278,699
495990,2023-08-11 13:30:00,680.7077,,681.8622,772.7194,748.2065,772.5372,57.6951,36.2213,34.5363,23.38681399,699
495991,2023-08-11 13:31:00,680.4017,671.8615,681.6956,774.4015,749.8289,773.7193,57.9718,36.3728,34.5962,23.38332759,699
495992,2023-08-11 13:32:00,680.5138,671.6345,681.3075,776.0275,751.2095,775.1162,57.7231,36.3524,34.6562,23.31085948,699
495993,2023-08-11 13:33:00,680.5716,671.4141,680.9506,777.6217,,776.4966,57.7948,36.3144,34.7324,23.24002484,699
495994,2023-08-11 13:34:00,680.2343,671.2424,680.8208,778.9856,753.4216,777.7564,57.8242,36.3962,34.8526,23.30777479,699
495995,2023-08-11 13:35:00,679.9244,671.1209,680.7841,780.2916,754.3588,,57.9797,36.6364,,23.24737491,699
495996,2023-08-11 13:36:00,679.8134,671.3662,681.4263,781.1763,,779.9491,,36.6375,34.9403,23.45953028,699
495997,2023-08-11 13:37:00,679.7085,671.5224,681.8788,,756.8787,780.9323,,36.7608,35.0071,23.41204597,699
495998,2023-08-11 13:38:00,679.6486,671.0239,680.9386,783.4686,,782.0272,58.2028,36.8677,35.0739,23.28827144,699
495999,2023-08-11 13:39:00,679.5682,670.5889,,784.7518,758.8845,783.1015,58.7962,36.8434,35.1729,23.19467563,699
496000,2023-08-11 13:40:00,679.3248,670.6581,679.9097,785.4916,759.8634,784.0121,58.5993,36.9451,35.2925,23.29861303,699
496001,2023-08-11 13:41:00,679.1953,670.7923,679.8605,786.1145,760.6296,784.7347,,37.0274,35.3124,23.36242913,699
496002,2023-08-11 13:42:00,679.8348,671.3646,680.6547,785.9493,759.9619,784.1892,58.8321,37.0414,35.3586,23.31173555,699
496003,2023-08-11 13:43:00,680.6126,672.0783,681.5913,785.5812,,783.5707,59.0502,37.0448,35.4048,23.45162945,699
496004,2023-08-11 13:44:00,682.3439,,683.5091,,,782.4499,58.9519,37.1014,,23.47259506,699
496005,2023-08-11 13:45:00,683.9224,675.3292,685.2753,782.2034,757.1472,781.3995,59.1126,37.2257,35.4971,23.46557217,699
496006,2023-08-11 13:46:00,684.4103,676.0045,685.9613,781.6951,756.7131,780.8525,59.3057,37.3222,35.5703,23.39311087,699
496007,2023-08-11 13:47:00,684.9089,676.6486,686.6012,,756.2938,780.2996,59.5637,37.3092,35.6453,23.38111344,699
496008,2023-08-11 13:48:00,685.4821,677.0764,686.9234,782.8348,755.9768,779.7063,59.4392,37.3153,35.7202,23.43314595,699
496009,2023-08-11 13:49:00,686.0279,677.4801,687.2429,784.0792,755.8257,779.3873,59.4515,37.3727,35.7953,23.5266837,699
496010,2023-08-11 13:50:00,686.3826,677.7152,687.5425,784.1992,756.8305,780.9796,59.8391,37.4397,35.8704,23.7353719,699
496011,2023-08-11 13:51:00,686.6454,677.8513,687.7409,784.4131,757.8708,782.4904,60.0198,37.5194,35.9455,23.76129526,699
496012,2023-08-11 13:52:00,686.2714,677.3011,687.2374,785.2776,759.1577,783.4359,60.3443,37.5471,36.0205,23.6653098,699
496013,2023-08-11 13:53:00,686.0424,,686.8931,785.9637,760.2176,784.1906,,37.7107,36.0955,23.68313045,699
496014,2023-08-11 13:54:00,686.8609,,687.7002,785.3594,759.6362,783.5659,,37.7616,36.1705,23.66042311,699
496015,2023-08-11 13:55:00,687.6853,678.5186,,784.8248,759.1355,782.9965,59.9725,37.8969,36.2455,23.88763222,699
496016,2023-08-11 13:56:00,688.5582,,689.4247,784.8687,759.3047,782.8856,59.9673,37.9613,36.3205,23.86389649,699
496017,2023-08-11 13:57:00,689.4348,680.4873,690.3652,784.8682,759.4251,,59.7168,38.0677,36.3954,23.84565338,699
496018,2023-08-11 13:58:00,690.3378,,691.5454,784.5525,759.1981,782.9657,59.3803,38.2204,36.4703,23.73387054,699
496019,2023-08-11 13:59:00,691.1033,682.3395,692.5823,784.4673,758.9669,783.2016,59.7586,38.2865,36.4545,23.87690602,699
496020,2023-08-11 14:00:00,690.9287,682.2,692.6396,785.9586,758.7062,783.9716,59.7299,38.3413,36.3793,23.76761852,699
496021,2023-08-11 14:01:00,690.6313,681.9349,692.4818,787.4079,,784.8648,59.6826,38.1977,,23.84123116,699
496022,2023-08-11 14:02:00,689.4719,680.7892,690.8141,788.5616,761.8601,786.6221,59.7282,38.1611,36.4834,23.85615908,699
496023,2023-08-11 14:03:00,688.2173,679.5382,689.1075,789.8731,764.8298,788.4618,60.0828,38.1135,36.4235,24.02690984,699
496024,2023-08-11 14:04:00,686.1694,677.4096,687.0759,792.5,767.4889,790.9892,59.7771,38.0609,36.3635,24.27380887,699
496025,2023-08-11 14:05:00,684.4002,675.5617,685.3227,795.0231,769.9305,793.3432,60.0417,37.9596,36.3036,24.19220918,699
496026,2023-08-11 14:06:00,684.5347,675.6321,685.4721,796.8366,770.8864,794.5124,60.0299,38.0274,36.5259,24.11107533,699
496027,2023-08-11 14:07:00,684.7434,675.7885,,798.3019,771.7157,795.4709,60.5667,38.0447,36.5688,24.29772663,699
496028,2023-08-11 14:08:00,685.4844,676.5622,686.3813,797.2693,771.6378,794.9191,60.6304,38.0781,36.6118,24.25523841,699
496029,2023-08-11 14:09:00,686.0989,677.1875,686.9606,796.6328,771.4665,794.5916,60.7309,38.1007,36.6547,24.0922459,699
496030,2023-08-11 14:10:00,685.8114,676.7544,686.7267,798.8204,770.6302,795.8642,61.0413,38.1689,36.6976,24.16559633,699
496031,2023-08-11 14:11:00,685.4915,676.3137,686.4651,800.6316,770.1143,796.9972,61.0607,38.2383,36.7566,24.22025604,699
496032,2023-08-11 14:12:00,684.9452,675.8197,686.0094,799.8017,771.8465,797.1505,61.4708,38.2091,36.8166,24.11271056,699
496033,2023-08-11 14:13:00,,675.2776,685.5029,799.0863,773.6162,797.3795,61.57,38.2923,36.8765,24.06423367,699
496034,2023-08-11 14:14:00,683.5961,,684.5541,,775.7119,798.2681,61.6779,38.3975,36.9304,24.05682027,699
496035,2023-08-11 14:15:00,682.9314,673.5275,683.7389,799.5602,,799.0495,61.5613,38.4145,36.9804,24.09399003,699
496036,2023-08-11 14:16:00,683.0656,673.9213,683.8592,799.1252,,799.0804,61.3991,38.4646,37.0303,24.51335964,699
496037,2023-08-11 14:17:00,683.1576,674.2687,683.9778,798.8782,,,61.6948,38.5608,37.0803,24.78369679,699
496038,2023-08-11 14:18:00,682.9567,674.2941,684.0836,799.9332,776.5755,799.7283,,38.7681,37.1302,24.70497134,699
496039,2023-08-11 14:19:00,682.8916,674.3796,684.2358,800.7988,774.8887,800.0593,61.7117,38.8476,37.1802,24.59411299,699
496040,2023-08-11 14:20:00,683.8218,674.9057,684.7286,800.2753,773.5034,798.7751,61.8685,38.8408,37.2302,24.41455525,699
496041,2023-08-11 14:21:00,,675.5344,685.3459,799.5784,772.2969,797.4595,62.0556,38.8245,37.2802,24.34952337,699
496042,2023-08-11 14:22:00,685.7388,676.9169,686.8788,797.6065,772.4054,795.9132,61.8446,38.8836,37.3329,24.57909933,699
496043,2023-08-11 14:23:00,686.6335,678.1553,688.2392,795.8164,772.6831,794.5188,61.9288,38.8777,37.3875,24.76118502,699
496044,2023-08-11 14:24:00,686.9137,678.3659,688.3702,795.3231,774.1678,794.2064,61.8543,38.8724,37.4421,24.91128563,699
496045,2023-08-11 14:25:00,687.1255,678.4874,688.4622,795.1028,775.2571,794.1027,61.8657,39.0886,37.4966,25.25320039,699
496046,2023-08-11 14:26:00,686.8826,678.0166,688.2949,796.6976,773.7195,795.3854,61.8024,39.0492,37.5564,25.38170398,699
496047,2023-08-11 14:27:00,686.6904,677.6262,688.1689,798.1814,772.4124,796.5944,62.0456,39.1395,37.6165,24.89476837,699
496048,2023-08-11 14:28:00,686.9258,677.9132,688.3926,798.7302,773.0485,797.1817,62.0619,39.1847,37.6766,24.88074943,699
496049,2023-08-11 14:29:00,687.0678,678.1031,688.5139,799.2639,773.6672,797.7406,61.7868,39.3191,37.7408,24.89421192,699
496050,2023-08-11 14:30:00,686.5522,,687.9139,799.6912,774.1638,798.0987,62.0671,39.4281,37.8074,24.87475409,699
496051,2023-08-11 14:31:00,686.0677,677.1641,687.3721,,774.5865,798.4282,62.1708,39.4313,,24.82729657,699
496052,2023-08-11 14:32:00,685.8394,,687.3102,,774.4019,798.5234,62.2924,39.6266,37.7171,25.15523508,699
496053,2023-08-11 14:33:00,685.6799,677.1367,687.2787,800.5686,774.3766,798.5696,62.6176,39.6197,,25.27946083,699
496054,2023-08-11 14:34:00,686.0093,677.5246,687.4628,799.8775,775.4831,798.2673,,39.6506,37.9802,25.26806057,699
496055,2023-08-11 14:35:00,,677.9038,687.6928,799.3081,776.5865,797.9682,,39.6731,,25.41981216,699
496056,2023-08-11 14:36:00,686.8352,678.2049,688.33,799.8168,,797.6975,,39.6146,38.1403,25.29095297,699
496057,2023-08-11 14:37:00,687.7659,678.9759,,799.8353,,797.1471,62.8611,39.8097,,25.19417431,699
496058,2023-08-11 14:38:00,691.8833,683.0792,692.6567,796.3771,770.9174,794.6137,62.5203,39.8378,38.2736,25.13171198,699
496059,2023-08-11 14:39:00,,686.3616,,793.6993,765.4756,792.6646,62.2,39.8844,38.3279,25.14797756,699
496060,2023-08-11 14:40:00,692.4493,683.7456,693.0486,796.6291,770.1002,794.9142,62.3098,39.9906,38.3742,24.96154601,699
496061,2023-08-11 14:41:00,690.0337,681.4118,691.0281,799.1185,774.2979,796.8646,62.2438,40.0562,38.4204,25.1847098,699
496062,2023-08-11 14:42:00,,681.4425,691.1331,797.9193,774.9188,796.3088,62.4211,40.1656,38.4667,25.29073622,699
496063,2023-08-11 14:43:00,690.2305,,691.2432,797.0807,775.4145,795.9511,61.9697,40.1477,,25.06845751,699
496064,2023-08-11 14:44:00,690.2125,681.3927,691.3928,799.0907,,797.1587,62.0958,40.2445,38.3085,25.09738965,699
496065,2023-08-11 14:45:00,690.2414,681.3767,691.5099,800.8371,774.2708,798.1703,62.3392,40.1965,38.5164,25.07649997,699
496066,2023-08-11 14:46:00,690.5967,681.7307,691.3998,800.7482,772.5306,797.8178,62.6863,40.1976,38.5437,25.06551626,699
496067,2023-08-11 14:47:00,690.9585,,691.4025,800.5968,770.8743,797.4748,62.5768,40.5412,,25.2700425,699
496068,2023-08-11 14:48:00,691.3749,682.5562,692.3618,799.9148,,797.2122,62.4867,41.0709,38.5983,25.71231163,699
496069,2023-08-11 14:49:00,691.7628,682.9822,693.2085,799.1925,769.2873,796.9076,,41.4356,38.6256,26.01765102,699
496070,2023-08-11 14:50:00,691.9168,683.1262,693.13,798.1386,771.1062,796.2584,,41.6072,38.6528,25.84590635,699
496071,2023-08-11 14:51:00,692.7647,683.9609,693.7613,796.6044,772.0622,794.9762,,41.8028,38.6801,25.80272799,699
496072,2023-08-11 14:52:00,,,,791.5832,766.7531,789.0985,63.2046,41.9855,38.7044,25.99234136,699
496073,2023-08-11 14:53:00,,,,787.0472,762.1366,783.9569,63.1773,42.0665,38.7206,26.02232124,699
496074,2023-08-11 14:54:00,,,,786.5571,763.2949,784.9541,62.6481,42.2662,38.7368,25.86305359,699
496075,2023-08-11 14:55:00,,,,786.0666,764.0472,785.7281,62.8033,42.1095,,25.68092669,699
496076,2023-08-11 14:56:00,,,,785.5733,,784.9653,62.4948,42.2648,38.7692,25.51222456,699
496077,2023-08-11 14:57:00,,,,785.1505,760.2708,784.2594,62.6743,42.2953,38.7855,25.45549877,699
496078,2023-08-11 14:58:00,,,,785.2935,,784.0106,62.5782,42.3335,38.8017,25.44474936,699
496079,2023-08-11 14:59:00,,,,785.7307,761.8962,783.9433,62.6546,42.2653,38.8179,25.46479915,699
496080,2023-08-11 15:00:00,,,,788.2861,763.5789,,62.5902,42.2517,38.8341,25.61701813,699
496081,2023-08-11 15:01:00,,,,790.0033,764.5355,785.9872,62.3877,42.2188,38.8503,25.78036343,699
496082,2023-08-11 15:02:00,,,,,,783.04,62.8756,42.2838,38.8665,26.01610251,699
496083,2023-08-11 15:03:00,,,,780.8546,755.8727,781.5186,62.5849,42.2734,38.8828,26.00238881,699
496084,2023-08-11 15:04:00,,,,790.6484,766.4321,789.8995,62.4831,,,26.06327715,699
496085,2023-08-11 15:05:00,689.4436,680.3948,690.4151,799.8757,776.2684,797.9061,62.6512,42.3655,38.9433,26.18226452,699
496086,2023-08-11 15:06:00,686.2319,677.1173,687.2949,,,803.3695,63.2691,42.4356,38.9895,26.2804733,699
496087,2023-08-11 15:07:00,683.5652,674.4042,684.7127,,,,63.5806,42.5641,39.0357,26.60065064,699
496088,2023-08-11 15:08:00,684.8084,675.7419,685.9911,,,,63.9002,42.5523,39.0819,26.85809453,699
496089,2023-08-11 15:09:00,685.8728,676.9083,687.0795,,,,,42.7011,39.1522,26.28488143,699
496090,2023-08-11 15:10:00,685.6545,676.8459,686.8053,,,,64.2152,42.8025,39.2379,26.07849471,699
496091,2023-08-11 15:11:00,685.5117,676.8333,686.6087,,,804.2102,64.1191,42.9221,39.3206,26.00880834,699
496092,2023-08-11 15:12:00,686.0198,677.2496,687.0806,,,802.2966,64.4935,42.9375,39.3954,25.98772744,699
496093,2023-08-11 15:13:00,686.5028,677.6364,687.5084,,,800.8104,63.5101,43.0683,39.4703,26.09113085,699
496094,2023-08-11 15:14:00,686.8067,677.8126,687.6222,,,802.3767,61.7445,43.1544,39.5606,26.23455843,699
496095,2023-08-11 15:15:00,,678.0503,687.8066,,,803.5556,,43.3882,39.6609,26.36426416,699
496096,2023-08-11 15:16:00,687.7312,678.7863,688.5626,,,801.5945,59.9484,43.6528,,26.49235431,699
496097,2023-08-11 15:17:00,688.1337,679.2954,689.1131,,,800.1226,59.6192,43.7393,,26.63799211,699
496098,2023-08-11 15:18:00,687.2717,678.2686,688.2721,,,801.9629,59.5226,44.0337,39.9608,26.65664429,699
496099,2023-08-11 15:19:00,686.5657,677.4423,687.5901,,,803.5276,59.5161,44.2176,40.0605,26.41314487,699
496100,2023-08-11 15:20:00,687.0881,678.1949,688.1609,,,802.9209,59.8299,44.3145,40.1909,26.32938296,699
496101,2023-08-11 15:21:00,687.4817,678.7731,688.5922,,,,59.3487,44.3897,40.3207,26.42176045,699
496102,2023-08-11 15:22:00,686.9892,678.1518,688.0636,,,802.3185,59.2142,,40.3958,26.13613258,699
496103,2023-08-11 15:23:00,686.6022,677.6359,687.6142,,,,59.3471,44.7464,40.4709,26.34102064,699
496104,2023-08-11 15:24:00,,677.9691,687.8026,,,801.6067,59.2974,44.8622,40.5409,26.39941639,699
496105,2023-08-11 15:25:00,,678.3545,688.0591,,,801.0941,59.4967,44.9454,40.6076,26.35936073,699
496106,2023-08-11 15:26:00,687.6763,679.0938,688.7758,801.8371,,801.1016,59.7506,45.1054,40.6742,26.66906088,699
496107,2023-08-11 15:27:00,,679.6589,,801.7996,,801.0784,59.9572,45.0948,40.7408,26.63715294,699
496108,2023-08-11 15:28:00,687.3499,,,801.2823,,800.8352,59.8279,45.2156,40.8074,26.76693283,699
496109,2023-08-11 15:29:00,686.9971,678.3751,688.3302,800.9681,,800.5618,60.2375,45.3398,40.8739,26.80409748,699
496110,2023-08-11 15:30:00,687.2212,678.4228,688.5176,802.0758,,800.0777,59.7688,45.4145,40.9405,26.97605723,699
496111,2023-08-11 15:31:00,687.3853,678.4201,,,,799.6828,60.0446,,41.0071,26.91756379,699
496112,2023-08-11 15:32:00,687.0636,678.0082,688.1841,,,,60.2166,45.4889,41.0737,26.76773373,699
496113,2023-08-11 15:33:00,686.7863,677.6618,687.7925,,,,60.5678,45.5596,41.1519,26.63896171,699
496114,2023-08-11 15:34:00,686.8172,677.7683,687.8117,,,800.1415,60.4354,45.6917,41.2376,26.78601165,699
496115,2023-08-11 15:35:00,,677.9029,687.8715,802.1776,,800.0464,60.2276,45.7666,41.3204,26.78606606,699
496116,2023-08-11 15:36:00,687.0523,678.2397,,,,,60.6058,45.7917,41.3955,27.06976483,699
496117,2023-08-11 15:37:00,687.2262,678.5178,688.5308,,,800.6257,60.7961,45.9925,41.4705,26.99074273,699
496118,2023-08-11 15:38:00,,678.3775,688.5273,,,801.8001,60.8245,46.08,41.3826,27.02201191,699
496119,2023-08-11 15:39:00,687.3273,678.2288,688.4822,,,802.7141,60.9975,46.1477,41.5609,27.10778038,699
496120,2023-08-11 15:40:00,686.7751,678.0249,688.1606,,,801.9023,60.7441,46.1641,41.6607,26.99763046,699
496121,2023-08-11 15:41:00,686.2398,677.8236,687.9366,,,801.1161,60.9677,46.1422,41.7405,27.05334677,699
496122,2023-08-11 15:42:00,,677.6408,688.3932,,,800.5076,60.8273,46.1274,41.8072,27.55854467,699
496123,2023-08-11 15:43:00,685.4572,677.4812,688.7918,,,799.9764,60.6262,46.2976,41.8739,27.84625168,699
496124,2023-08-11 15:44:00,685.4572,677.4812,688.7918,,,799.9764,60.8964,46.3485,41.9,27.50246172,699
496125,2023-08-11 15:45:00,,,,,,,,,,27.40999985,699
496126,2023-08-11 15:46:00,,,,,,,,,,,699
496127,2023-08-11 15:47:00,,,,,,,,,,,699
496128,2023-08-11 15:48:00,,,,,,,,,,,699
496129,2023-08-11 15:49:00,,,,,,,,,,,699
496130,2023-08-11 15:50:00,,,,,,,,,,,699
496131,2023-08-11 15:51:00,,,,,,,,,,,699
496132,2023-08-11 15:52:00,,,,,,,,,,,699
496133,2023-08-11 15:53:00,,,,,,,,,,,699
496134,2023-08-11 15:54:00,,,,,,,,,,,699
496135,2023-08-11 15:55:00,,,,,,,,,,,699
496136,2023-08-11 15:56:00,,,,,,,,,,,699
496137,2023-08-11 15:57:00,,,,,,,,,,,699
496138,2023-08-11 15:58:00,,,,,,,,,,,699
496139,2023-08-11 15:59:00,,,,,,,,,,,699
496140,2023-08-11 16:00:00,,,,,,,,,,,699
496141,2023-08-11 16:01:00,,,,,,,,,,,699
496142,2023-08-11 16:02:00,,,,,,,,,,,699
496143,2023-08-11 16:03:00,,,,,,,,,,,699
496144,2023-08-11 16:04:00,,,,,,,,,,,699
496145,2023-08-11 16:05:00,,,,,,,,,,,699
496146,2023-08-11 16:06:00,,,,,,,,,,,699
496147,2023-08-11 16:07:00,,,,,,,,,,,699
496148,2023-08-11 16:08:00,,,,,,,,,,,699
496149,2023-08-11 16:09:00,,,,,,,,,,,699
496150,2023-08-11 16:10:00,,,,,,,,,,,699
496151,2023-08-11 16:11:00,,,,,,,,,,,699
496152,2023-08-11 16:12:00,,,,,,,,,,,699
496153,2023-08-11 16:13:00,,,,,,,,,,,699
496154,2023-08-11 16:14:00,,,,,,,,,,,699
496155,2023-08-11 16:15:00,,,,,,,,,,,699
496156,2023-08-11 16:16:00,,,,,,,,,,,699
496157,2023-08-11 16:17:00,,,,,,,,,,,699
496158,2023-08-11 16:18:00,,,,,,,,,,,699
496159,2023-08-11 16:19:00,,,,,,,,,,,699
496160,2023-08-11 16:20:00,,,,,,,,,,,699
496161,2023-08-11 16:21:00,,,,,,,,,,,699
496162,2023-08-11 16:22:00,,,,,,,,,,,699
496163,2023-08-11 16:23:00,,,,,,,,,,,699
496164,2023-08-11 16:24:00,,,,,,,,,,,699
496165,2023-08-11 16:25:00,,,,,,,,,,,699
496166,2023-08-11 16:26:00,,,,,,,,,,,699
496167,2023-08-11 16:27:00,,,,,,,,,,,699
496168,2023-08-11 16:28:00,,,,,,,,,,,699
496169,2023-08-11 16:29:00,,,,,,,,,,,699
496170,2023-08-11 16:30:00,,,,,,,,,,,699
496171,2023-08-11 16:31:00,,,,,,,,,,,699
496172,2023-08-11 16:32:00,,,,,,,,,,,699
496173,2023-08-11 16:33:00,,,,,,,,,,,699
496174,2023-08-11 16:34:00,,,,,,,,,,,699
496175,2023-08-11 16:35:00,,,,,,,,,,,699
496176,2023-08-11 16:36:00,,,,,,,,,,,699
496177,2023-08-11 16:37:00,,,,,,,,,,,699
496178,2023-08-11 16:38:00,,,,,,,,,,,699
496179,2023-08-11 16:39:00,,,,,,,,,,,699
496180,2023-08-11 16:40:00,,,,,,,,,,,699
496181,2023-08-11 16:41:00,,,,,,,,,,,699
496182,2023-08-11 16:42:00,,,,,,,,,,,699
496183,2023-08-11 16:43:00,,,,,,,,,,,699
496184,2023-08-11 16:44:00,,,,,,,,,,,699
496185,2023-08-11 16:45:00,,,,,,,,,,,699
496186,2023-08-11 16:46:00,,,,,,,,,,,699
496187,2023-08-11 16:47:00,,,,,,,,,,,699
496188,2023-08-11 16:48:00,,,,,,,,,,,699
496189,2023-08-11 16:49:00,,,,,,,,,,,699
496190,2023-08-11 16:50:00,,,,,,,,,,,699
496191,2023-08-11 16:51:00,,,,,,,,,,,699
496192,2023-08-11 16:52:00,,,,,,,,,,,699
496193,2023-08-11 16:53:00,,,,,,,,,,,699
496194,2023-08-11 16:54:00,,,,,,,,,,,699
496195,2023-08-11 16:55:00,,,,,,,,,,,699
496196,2023-08-11 16:56:00,,,,,,,,,,,699
496197,2023-08-11 16:57:00,,,,,,,,,,,699
496198,2023-08-11 16:58:00,,,,,,,,,,,699
496199,2023-08-11 16:59:00,,,,,,,,,,,699
496200,2023-08-11 17:00:00,,,,,,,,,,,699
496201,2023-08-11 17:01:00,,,,,,,,,,,699
496202,2023-08-11 17:02:00,,,,,,,,,,,699
496203,2023-08-11 17:03:00,,,,,,,,,,,699
496204,2023-08-11 17:04:00,,,,,,,,,,,699
496205,2023-08-11 17:05:00,,,,,,,,,,,699
496206,2023-08-11 17:06:00,,,,,,,,,,,699
496207,2023-08-11 17:07:00,,,,,,,,,,,699
496208,2023-08-11 17:08:00,,,,,,,,,,,699
496209,2023-08-11 17:09:00,,,,,,,,,,,699
496210,2023-08-11 17:10:00,,,,,,,,,,,699
496211,2023-08-11 17:11:00,,,,,,,,,,,699
496212,2023-08-11 17:12:00,,,,,,,,,,,699
496213,2023-08-11 17:13:00,,,,,,,,,,,699
496214,2023-08-11 17:14:00,,,,,,,,,,,699
496215,2023-08-11 17:15:00,,,,,,,,,,,699
496216,2023-08-11 17:16:00,,,,,,,,,,,699
496217,2023-08-11 17:17:00,,,,,,,,,,,699
496218,2023-08-11 17:18:00,,,,,,,,,,,699
496219,2023-08-11 17:19:00,,,,,,,,,,,699
496220,2023-08-11 17:20:00,,,,,,,,,,,699
496221,2023-08-11 17:21:00,,,,,,,,,,,699
496222,2023-08-11 17:22:00,,,,,,,,,,,699
496223,2023-08-11 17:23:00,,,,,,,,,,,699
496224,2023-08-11 17:24:00,,,,,,,,,,,699
496225,2023-08-11 17:25:00,,,,,,,,,,,699
496226,2023-08-11 17:26:00,,,,,,,,,,,699
496227,2023-08-11 17:27:00,,,,,,,,,,,699
496228,2023-08-11 17:28:00,,,,,,,,,,,699
496229,2023-08-11 17:29:00,,,,,,,,,,,699
496230,2023-08-11 17:30:00,,,,,,,,,,,699
496231,2023-08-11 17:31:00,,,,,,,,,,,699
496232,2023-08-11 17:32:00,,,,,,,,,,,699
496233,2023-08-11 17:33:00,,,,,,,,,,,699
496234,2023-08-11 17:34:00,,,,,,,,,,,699
496235,2023-08-11 17:35:00,,,,,,,,,,,699
496236,2023-08-11 17:36:00,,,,,,,,,,,699
496237,2023-08-11 17:37:00,,,,,,,,,,,699
496238,2023-08-11 17:38:00,,,,,,,,,,,699
496239,2023-08-11 17:39:00,,,,,,,,,,,699
496240,2023-08-11 17:40:00,,,,,,,,,,,699
496241,2023-08-11 17:41:00,,,,,,,,,,,699
496242,2023-08-11 17:42:00,,,,,,,,,,,699
496243,2023-08-11 17:43:00,,,,,,,,,,,699
496244,2023-08-11 17:44:00,,,,,,,,,,,699
496245,2023-08-11 17:45:00,,,,,,,,,,,699
496246,2023-08-11 17:46:00,,,,,,,,,,,699
496247,2023-08-11 17:47:00,,,,,,,,,,,699
496248,2023-08-11 17:48:00,,,,,,,,,,,699
496249,2023-08-11 17:49:00,,,,,,,,,,,699
496250,2023-08-11 17:50:00,,,,,,,,,,,699
496251,2023-08-11 17:51:00,,,,,,,,,,,699
496252,2023-08-11 17:52:00,,,,,,,,,,,699
496253,2023-08-11 17:53:00,,,,,,,,,,,699
496254,2023-08-11 17:54:00,,,,,,,,,,,699
496255,2023-08-11 17:55:00,,,,,,,,,,,699
496256,2023-08-11 17:56:00,,,,,,,,,,,699
496257,2023-08-11 17:57:00,,,,,,,,,,,699
496258,2023-08-11 17:58:00,,,,,,,,,,,699
496259,2023-08-11 17:59:00,,,,,,,,,,,699
496260,2023-08-11 18:00:00,,,,,,,,,,,699
496261,2023-08-11 18:01:00,,,,,,,,,,,699
496262,2023-08-11 18:02:00,,,,,,,,,,,699
496263,2023-08-11 18:03:00,,,,,,,,,,,699
496264,2023-08-11 18:04:00,,,,,,,,,,,699
496265,2023-08-11 18:05:00,,,,,,,,,,,699
496266,2023-08-11 18:06:00,,,,,,,,,,,699
496267,2023-08-11 18:07:00,,,,,,,,,,,699
496268,2023-08-11 18:08:00,,,,,,,,,,,699
496269,2023-08-11 18:09:00,,,,,,,,,,,699
496270,2023-08-11 18:10:00,,,,,,,,,,,699
496271,2023-08-11 18:11:00,,,,,,,,,,,699
496272,2023-08-11 18:12:00,,,,,,,,,,,699
496273,2023-08-11 18:13:00,,,,,,,,,,,699
496274,2023-08-11 18:14:00,,,,,,,,,,,699
496275,2023-08-11 18:15:00,,,,,,,,,,,699
496276,2023-08-11 18:16:00,,,,,,,,,,,699
496277,2023-08-11 18:17:00,,,,,,,,,,,699
496278,2023-08-11 18:18:00,,,,,,,,,,,699
496279,2023-08-11 18:19:00,,,,,,,,,,,699
496280,2023-08-11 18:20:00,,,,,,,,,,,699
496281,2023-08-11 18:21:00,,,,,,,,,,,699
496282,2023-08-11 18:22:00,,,,,,,,,,,699
496283,2023-08-11 18:23:00,,,,,,,,,,,699
496284,2023-08-11 18:24:00,,,,,,,,,,,699
496285,2023-08-11 18:25:00,,,,,,,,,,,699
496286,2023-08-11 18:26:00,,,,,,,,,,,699
496287,2023-08-11 18:27:00,,,,,,,,,,,699
496288,2023-08-11 18:28:00,,,,,,,,,,,699
496289,2023-08-11 18:29:00,,,,,,,,,,,699
496290,2023-08-11 18:30:00,,,,,,,,,,,699
496291,2023-08-11 18:31:00,,,,,,,,,,,699
496292,2023-08-11 18:32:00,,,,,,,,,,,699
496293,2023-08-11 18:33:00,,,,,,,,,,,699
496294,2023-08-11 18:34:00,,,,,,,,,,,699
496295,2023-08-11 18:35:00,,,,,,,,,,,699
496296,2023-08-11 18:36:00,,,,,,,,,,,699
496297,2023-08-11 18:37:00,,,,,,,,,,,699
496298,2023-08-11 18:38:00,,,,,,,,,,,699
496299,2023-08-11 18:39:00,,,,,,,,,,,699
496300,2023-08-11 18:40:00,,,,,,,,,,,699
496301,2023-08-11 18:41:00,,,,,,,,,,,699
496302,2023-08-11 18:42:00,,,,,,,,,,,699
496303,2023-08-11 18:43:00,,,,,,,,,,,699
496304,2023-08-11 18:44:00,,,,,,,,,,,699
496305,2023-08-11 18:45:00,,,,,,,,,,,699
496306,2023-08-11 18:46:00,,,,,,,,,,,699
496307,2023-08-11 18:47:00,,,,,,,,,,,699
496308,2023-08-11 18:48:00,,,,,,,,,,,699
496309,2023-08-11 18:49:00,,,,,,,,,,,699
496310,2023-08-11 18:50:00,,,,,,,,,,,699
496311,2023-08-11 18:51:00,,,,,,,,,,,699
496312,2023-08-11 18:52:00,,,,,,,,,,,699
496313,2023-08-11 18:53:00,,,,,,,,,,,699
496314,2023-08-11 18:54:00,,,,,,,,,,,699
496315,2023-08-11 18:55:00,,,,,,,,,,,699
496316,2023-08-11 18:56:00,,,,,,,,,,,699
496317,2023-08-11 18:57:00,,,,,,,,,,,699
496318,2023-08-11 18:58:00,,,,,,,,,,,699
496319,2023-08-11 18:59:00,,,,,,,,,,,699
496320,2023-08-11 19:00:00,,,,,,,,,,,699
496321,2023-08-11 19:01:00,,,,,,,,,,,699
496322,2023-08-11 19:02:00,,,,,,,,,,,699
496323,2023-08-11 19:03:00,,,,,,,,,,,699
496324,2023-08-11 19:04:00,,,,,,,,,,,699
496325,2023-08-11 19:05:00,,,,,,,,,,,699
496326,2023-08-11 19:06:00,,,,,,,,,,,699
496327,2023-08-11 19:07:00,,,,,,,,,,,699
496328,2023-08-11 19:08:00,,,,,,,,,,,699
496329,2023-08-11 19:09:00,,,,,,,,,,,699
496330,2023-08-11 19:10:00,,,,,,,,,,,699
496331,2023-08-11 19:11:00,,,,,,,,,,,699
496332,2023-08-11 19:12:00,,,,,,,,,,,699
496333,2023-08-11 19:13:00,,,,,,,,,,,699
496334,2023-08-11 19:14:00,,,,,,,,,,,699
496335,2023-08-11 19:15:00,,,,,,,,,,,699
496336,2023-08-11 19:16:00,,,,,,,,,,,699
496337,2023-08-11 19:17:00,,,,,,,,,,,699
496338,2023-08-11 19:18:00,,,,,,,,,,,699
496339,2023-08-11 19:19:00,,,,,,,,,,,699
496340,2023-08-11 19:20:00,,,,,,,,,,,699
496341,2023-08-11 19:21:00,,,,,,,,,,,699
496342,2023-08-11 19:22:00,,,,,,,,,,,699
496343,2023-08-11 19:23:00,,,,,,,,,,,699
496344,2023-08-11 19:24:00,,,,,,,,,,,699
496345,2023-08-11 19:25:00,,,,,,,,,,,699
496346,2023-08-11 19:26:00,,,,,,,,,,,699
496347,2023-08-11 19:27:00,,,,,,,,,,,699
496348,2023-08-11 19:28:00,,,,,,,,,,,699
496349,2023-08-11 19:29:00,,,,,,,,,,,699
496350,2023-08-11 19:30:00,,,,,,,,,,,699
496351,2023-08-11 19:31:00,,,,,,,,,,,699
496352,2023-08-11 19:32:00,,,,,,,,,,,699
496353,2023-08-11 19:33:00,,,,,,,,,,,699
496354,2023-08-11 19:34:00,,,,,,,,,,,699
496355,2023-08-11 19:35:00,,,,,,,,,,,699
496356,2023-08-11 19:36:00,,,,,,,,,,,699
496357,2023-08-11 19:37:00,,,,,,,,,,,699
496358,2023-08-11 19:38:00,,,,,,,,,,,699
496359,2023-08-11 19:39:00,,,,,,,,,,,699
496360,2023-08-11 19:40:00,,,,,,,,,,,699
496361,2023-08-11 19:41:00,,,,,,,,,,,699
496362,2023-08-11 19:42:00,,,,,,,,,,,699
496363,2023-08-11 19:43:00,,,,,,,,,,,699
496364,2023-08-11 19:44:00,,,,,,,,,,,699
496365,2023-08-11 19:45:00,,,,,,,,,,,699
496366,2023-08-11 19:46:00,,,,,,,,,,,699
496367,2023-08-11 19:47:00,,,,,,,,,,,699
496368,2023-08-11 19:48:00,,,,,,,,,,,699
496369,2023-08-11 19:49:00,,,,,,,,,,,699
496370,2023-08-11 19:50:00,,,,,,,,,,,699
496371,2023-08-11 19:51:00,,,,,,,,,,,699
496372,2023-08-11 19:52:00,,,,,,,,,,,699
496373,2023-08-11 19:53:00,,,,,,,,,,,699
496374,2023-08-11 19:54:00,,,,,,,,,,,699
496375,2023-08-11 19:55:00,,,,,,,,,,,699
496376,2023-08-11 19:56:00,,,,,,,,,,,699
496377,2023-08-11 19:57:00,,,,,,,,,,,699
496378,2023-08-11 19:58:00,,,,,,,,,,,699
496379,2023-08-11 19:59:00,,,,,,,,,,,699
496380,2023-08-11 20:00:00,,,,,,,,,,,699
496381,2023-08-11 20:01:00,,,,,,,,,,,699
496382,2023-08-11 20:02:00,,,,,,,,,,,699
496383,2023-08-11 20:03:00,,,,,,,,,,,699
496384,2023-08-11 20:04:00,,,,,,,,,,,699
496385,2023-08-11 20:05:00,,,,,,,,,,,699
496386,2023-08-11 20:06:00,,,,,,,,,,,699
496387,2023-08-11 20:07:00,,,,,,,,,,,699
496388,2023-08-11 20:08:00,,,,,,,,,,,699
496389,2023-08-11 20:09:00,,,,,,,,,,,699
496390,2023-08-11 20:10:00,,,,,,,,,,,699
496391,2023-08-11 20:11:00,,,,,,,,,,,699
496392,2023-08-11 20:12:00,,,,,,,,,,,699
496393,2023-08-11 20:13:00,,,,,,,,,,,699
496394,2023-08-11 20:14:00,,,,,,,,,,,699
496395,2023-08-11 20:15:00,,,,,,,,,,,699
496396,2023-08-11 20:16:00,,,,,,,,,,,699
496397,2023-08-11 20:17:00,,,,,,,,,,,699
496398,2023-08-11 20:18:00,,,,,,,,,,,699
496399,2023-08-11 20:19:00,,,,,,,,,,,699
496400,2023-08-11 20:20:00,,,,,,,,,,,699
496401,2023-08-11 20:21:00,,,,,,,,,,,699
496402,2023-08-11 20:22:00,,,,,,,,,,,699
496403,2023-08-11 20:23:00,,,,,,,,,,,699
496404,2023-08-11 20:24:00,,,,,,,,,,,699
496405,2023-08-11 20:25:00,,,,,,,,,,,699
496406,2023-08-11 20:26:00,,,,,,,,,,,699
496407,2023-08-11 20:27:00,,,,,,,,,,,699
496408,2023-08-11 20:28:00,,,,,,,,,,,699
496409,2023-08-11 20:29:00,,,,,,,,,,,699
496410,2023-08-11 20:30:00,,,,,,,,,,,699
496411,2023-08-11 20:31:00,,,,,,,,,,,699
496412,2023-08-11 20:32:00,,,,,,,,,,,699
496413,2023-08-11 20:33:00,,,,,,,,,,,699
496414,2023-08-11 20:34:00,,,,,,,,,,,699
496415,2023-08-11 20:35:00,,,,,,,,,,,699
496416,2023-08-11 20:36:00,,,,,,,,,,,699
496417,2023-08-11 20:37:00,,,,,,,,,,,699
496418,2023-08-11 20:38:00,,,,,,,,,,,699
496419,2023-08-11 20:39:00,,,,,,,,,,,699
496420,2023-08-11 20:40:00,,,,,,,,,,,699
496421,2023-08-11 20:41:00,,,,,,,,,,,699
496422,2023-08-11 20:42:00,,,,,,,,,,,699
496423,2023-08-11 20:43:00,,,,,,,,,,,699
496424,2023-08-11 20:44:00,,,,,,,,,,,699
496425,2023-08-11 20:45:00,,,,,,,,,,,699
496426,2023-08-11 20:46:00,,,,,,,,,,,699
496427,2023-08-11 20:47:00,,,,,,,,,,,699
496428,2023-08-11 20:48:00,,,,,,,,,,,699
496429,2023-08-11 20:49:00,,,,,,,,,,,699
496430,2023-08-11 20:50:00,,,,,,,,,,,699
496431,2023-08-11 20:51:00,,,,,,,,,,,699
496432,2023-08-11 20:52:00,,,,,,,,,,,699
496433,2023-08-11 20:53:00,,,,,,,,,,,699
496434,2023-08-11 20:54:00,,,,,,,,,,,699
496435,2023-08-11 20:55:00,,,,,,,,,,,699
496436,2023-08-11 20:56:00,,,,,,,,,,,699
496437,2023-08-11 20:57:00,,,,,,,,,,,699
496438,2023-08-11 20:58:00,,,,,,,,,,,699
496439,2023-08-11 20:59:00,,,,,,,,,,,699
496440,2023-08-11 21:00:00,,,,,,,,,,,699
496441,2023-08-11 21:01:00,,,,,,,,,,,699
496442,2023-08-11 21:02:00,,,,,,,,,,,699
496443,2023-08-11 21:03:00,,,,,,,,,,,699
496444,2023-08-11 21:04:00,,,,,,,,,,,699
496445,2023-08-11 21:05:00,,,,,,,,,,,699
496446,2023-08-11 21:06:00,,,,,,,,,,,699
496447,2023-08-11 21:07:00,,,,,,,,,,,699
496448,2023-08-11 21:08:00,,,,,,,,,,,699
496449,2023-08-11 21:09:00,,,,,,,,,,,699
496450,2023-08-11 21:10:00,,,,,,,,,,,699
496451,2023-08-11 21:11:00,,,,,,,,,,,699
496452,2023-08-11 21:12:00,,,,,,,,,,,699
496453,2023-08-11 21:13:00,,,,,,,,,,,699
496454,2023-08-11 21:14:00,,,,,,,,,,,699
496455,2023-08-11 21:15:00,,,,,,,,,,,699
496456,2023-08-11 21:16:00,,,,,,,,,,,699
496457,2023-08-11 21:17:00,,,,,,,,,,,699
496458,2023-08-11 21:18:00,,,,,,,,,,,699
496459,2023-08-11 21:19:00,,,,,,,,,,,699
496460,2023-08-11 21:20:00,,,,,,,,,,,699
496461,2023-08-11 21:21:00,,,,,,,,,,,699
496462,2023-08-11 21:22:00,,,,,,,,,,,699
496463,2023-08-11 21:23:00,,,,,,,,,,,699
496464,2023-08-11 21:24:00,,,,,,,,,,,699
496465,2023-08-11 21:25:00,,,,,,,,,,,699
496466,2023-08-11 21:26:00,,,,,,,,,,,699
496467,2023-08-11 21:27:00,,,,,,,,,,,699
496468,2023-08-11 21:28:00,,,,,,,,,,,699
496469,2023-08-11 21:29:00,,,,,,,,,,,699
496470,2023-08-11 21:30:00,,,,,,,,,,,699
496471,2023-08-11 21:31:00,,,,,,,,,,,699
496472,2023-08-11 21:32:00,,,,,,,,,,,699
496473,2023-08-11 21:33:00,,,,,,,,,,,699
496474,2023-08-11 21:34:00,,,,,,,,,,,699
496475,2023-08-11 21:35:00,,,,,,,,,,,699
496476,2023-08-11 21:36:00,,,,,,,,,,,699
496477,2023-08-11 21:37:00,,,,,,,,,,,699
496478,2023-08-11 21:38:00,,,,,,,,,,,699
496479,2023-08-11 21:39:00,,,,,,,,,,,699
496480,2023-08-11 21:40:00,,,,,,,,,,,699
496481,2023-08-11 21:41:00,,,,,,,,,,,699
496482,2023-08-11 21:42:00,,,,,,,,,,,699
496483,2023-08-11 21:43:00,,,,,,,,,,,699
496484,2023-08-11 21:44:00,,,,,,,,,,,699
496485,2023-08-11 21:45:00,,,,,,,,,,,699
496486,2023-08-11 21:46:00,,,,,,,,,,,699
496487,2023-08-11 21:47:00,,,,,,,,,,,699
496488,2023-08-11 21:48:00,,,,,,,,,,,699
496489,2023-08-11 21:49:00,,,,,,,,,,,699
496490,2023-08-11 21:50:00,,,,,,,,,,,699
496491,2023-08-11 21:51:00,,,,,,,,,,,699
496492,2023-08-11 21:52:00,,,,,,,,,,,699
496493,2023-08-11 21:53:00,,,,,,,,,,,699
496494,2023-08-11 21:54:00,,,,,,,,,,,699
496495,2023-08-11 21:55:00,,,,,,,,,,,699
496496,2023-08-11 21:56:00,,,,,,,,,,,699
496497,2023-08-11 21:57:00,,,,,,,,,,,699
496498,2023-08-11 21:58:00,,,,,,,,,,,699
496499,2023-08-11 21:59:00,,,,,,,,,,,699
496500,2023-08-11 22:00:00,,,,,,,,,,,699
496501,2023-08-11 22:01:00,,,,,,,,,,,699
496502,2023-08-11 22:02:00,,,,,,,,,,,699
496503,2023-08-11 22:03:00,,,,,,,,,,,699
496504,2023-08-11 22:04:00,,,,,,,,,,,699
496505,2023-08-11 22:05:00,,,,,,,,,,,699
496506,2023-08-11 22:06:00,,,,,,,,,,,699
496507,2023-08-11 22:07:00,,,,,,,,,,,699
496508,2023-08-11 22:08:00,,,,,,,,,,,699
496509,2023-08-11 22:09:00,,,,,,,,,,,699
496510,2023-08-11 22:10:00,,,,,,,,,,,699
496511,2023-08-11 22:11:00,,,,,,,,,,,699
496512,2023-08-11 22:12:00,,,,,,,,,,,699
496513,2023-08-11 22:13:00,,,,,,,,,,,699
496514,2023-08-11 22:14:00,,,,,,,,,,,699
496515,2023-08-11 22:15:00,,,,,,,,,,,699
496516,2023-08-11 22:16:00,,,,,,,,,,,699
496517,2023-08-11 22:17:00,,,,,,,,,,,699
496518,2023-08-11 22:18:00,,,,,,,,,,,699
496519,2023-08-11 22:19:00,,,,,,,,,,,699
496520,2023-08-11 22:20:00,,,,,,,,,,,699
496521,2023-08-11 22:21:00,,,,,,,,,,,699
496522,2023-08-11 22:22:00,,,,,,,,,,,699
496523,2023-08-11 22:23:00,,,,,,,,,,,699
496524,2023-08-11 22:24:00,,,,,,,,,,,699
496525,2023-08-11 22:25:00,,,,,,,,,,,699
496526,2023-08-11 22:26:00,,,,,,,,,,,699
496527,2023-08-11 22:27:00,,,,,,,,,,,699
496528,2023-08-11 22:28:00,,,,,,,,,,,699
496529,2023-08-11 22:29:00,,,,,,,,,,,699
496530,2023-08-11 22:30:00,,,,,,,,,,,699
496531,2023-08-11 22:31:00,,,,,,,,,,,699
496532,2023-08-11 22:32:00,,,,,,,,,,,699
496533,2023-08-11 22:33:00,,,,,,,,,,,699
496534,2023-08-11 22:34:00,,,,,,,,,,,699
496535,2023-08-11 22:35:00,,,,,,,,,,,699
496536,2023-08-11 22:36:00,,,,,,,,,,,699
496537,2023-08-11 22:37:00,,,,,,,,,,,699
496538,2023-08-11 22:38:00,,,,,,,,,,,699
496539,2023-08-11 22:39:00,,,,,,,,,,,699
496540,2023-08-11 22:40:00,,,,,,,,,,,699
496541,2023-08-11 22:41:00,,,,,,,,,,,699
496542,2023-08-11 22:42:00,,,,,,,,,,,699
496543,2023-08-11 22:43:00,,,,,,,,,,,699
496544,2023-08-11 22:44:00,,,,,,,,,,,699
496545,2023-08-11 22:45:00,,,,,,,,,,,699
496546,2023-08-11 22:46:00,,,,,,,,,,,699
496547,2023-08-11 22:47:00,,,,,,,,,,,699
496548,2023-08-11 22:48:00,,,,,,,,,,,699
496549,2023-08-11 22:49:00,,,,,,,,,,,699
496550,2023-08-11 22:50:00,,,,,,,,,,,699
496551,2023-08-11 22:51:00,,,,,,,,,,,699
496552,2023-08-11 22:52:00,,,,,,,,,,,699
496553,2023-08-11 22:53:00,,,,,,,,,,,699
496554,2023-08-11 22:54:00,,,,,,,,,,,699
496555,2023-08-11 22:55:00,,,,,,,,,,,699
496556,2023-08-11 22:56:00,,,,,,,,,,,699
496557,2023-08-11 22:57:00,,,,,,,,,,,699
496558,2023-08-11 22:58:00,,,,,,,,,,,699
496559,2023-08-11 22:59:00,,,,,,,,,,,699
496560,2023-08-11 23:00:00,,,,,,,,,,,699
496561,2023-08-11 23:01:00,,,,,,,,,,,699
496562,2023-08-11 23:02:00,,,,,,,,,,,699
496563,2023-08-11 23:03:00,,,,,,,,,,,699
496564,2023-08-11 23:04:00,,,,,,,,,,,699
496565,2023-08-11 23:05:00,,,,,,,,,,,699
496566,2023-08-11 23:06:00,,,,,,,,,,,699
496567,2023-08-11 23:07:00,,,,,,,,,,,699
496568,2023-08-11 23:08:00,,,,,,,,,,,699
496569,2023-08-11 23:09:00,,,,,,,,,,,699
496570,2023-08-11 23:10:00,,,,,,,,,,,699
496571,2023-08-11 23:11:00,,,,,,,,,,,699
496572,2023-08-11 23:12:00,,,,,,,,,,,699
496573,2023-08-11 23:13:00,,,,,,,,,,,699
496574,2023-08-11 23:14:00,,,,,,,,,,,699
496575,2023-08-11 23:15:00,,,,,,,,,,,699
496576,2023-08-11 23:16:00,,,,,,,,,,,699
496577,2023-08-11 23:17:00,,,,,,,,,,,699
496578,2023-08-11 23:18:00,,,,,,,,,,,699
496579,2023-08-11 23:19:00,,,,,,,,,,,699
496580,2023-08-11 23:20:00,,,,,,,,,,,699
496581,2023-08-11 23:21:00,,,,,,,,,,,699
496582,2023-08-11 23:22:00,,,,,,,,,,,699
496583,2023-08-11 23:23:00,,,,,,,,,,,699
496584,2023-08-11 23:24:00,,,,,,,,,,,699
496585,2023-08-11 23:25:00,,,,,,,,,,,699
496586,2023-08-11 23:26:00,,,,,,,,,,,699
496587,2023-08-11 23:27:00,,,,,,,,,,,699
496588,2023-08-11 23:28:00,,,,,,,,,,,699
496589,2023-08-11 23:29:00,,,,,,,,,,,699
496590,2023-08-11 23:30:00,,,,,,,,,,,699
496591,2023-08-11 23:31:00,,,,,,,,,,,699
496592,2023-08-11 23:32:00,,,,,,,,,,,699
496593,2023-08-11 23:33:00,,,,,,,,,,,699
496594,2023-08-11 23:34:00,,,,,,,,,,,699
496595,2023-08-11 23:35:00,,,,,,,,,,,699
496596,2023-08-11 23:36:00,,,,,,,,,,,699
496597,2023-08-11 23:37:00,,,,,,,,,,,699
496598,2023-08-11 23:38:00,,,,,,,,,,,699
496599,2023-08-11 23:39:00,,,,,,,,,,,699
496600,2023-08-11 23:40:00,,,,,,,,,,,699
496601,2023-08-11 23:41:00,,,,,,,,,,,699
496602,2023-08-11 23:42:00,,,,,,,,,,,699
496603,2023-08-11 23:43:00,,,,,,,,,,,699
496604,2023-08-11 23:44:00,,,,,,,,,,,699
496605,2023-08-11 23:45:00,,,,,,,,,,,699
496606,2023-08-11 23:46:00,,,,,,,,,,,699
496607,2023-08-11 23:47:00,,,,,,,,,,,699
496608,2023-08-11 23:48:00,,,,,,,,,,,699
496609,2023-08-11 23:49:00,,,,,,,,,,,699
496610,2023-08-11 23:50:00,,,,,,,,,,,699
496611,2023-08-11 23:51:00,,,,,,,,,,,699
496612,2023-08-11 23:52:00,,,,,,,,,,,699
496613,2023-08-11 23:53:00,,,,,,,,,,,699
496614,2023-08-11 23:54:00,,,,,,,,,,,699
496615,2023-08-11 23:55:00,,,,,,,,,,,699
496616,2023-08-11 23:56:00,,,,,,,,,,,699
496617,2023-08-11 23:57:00,,,,,,,,,,,699
496618,2023-08-11 23:58:00,,,,,,,,,,,699
496619,2023-08-11 23:59:00,,,,,,,,,,,699
496620,2023-08-12 00:00:00,,,,,,,,,,,699
496621,2023-08-12 00:01:00,,,,,,,,,,,699
496622,2023-08-12 00:02:00,,,,,,,,,,,699
496623,2023-08-12 00:03:00,,,,,,,,,,,699
496624,2023-08-12 00:04:00,,,,,,,,,,,699
496625,2023-08-12 00:05:00,,,,,,,,,,,699
496626,2023-08-12 00:06:00,,,,,,,,,,,699
496627,2023-08-12 00:07:00,,,,,,,,,,,699
496628,2023-08-12 00:08:00,,,,,,,,,,,699
496629,2023-08-12 00:09:00,,,,,,,,,,,699
496630,2023-08-12 00:10:00,,,,,,,,,,,699
496631,2023-08-12 00:11:00,,,,,,,,,,,699
496632,2023-08-12 00:12:00,,,,,,,,,,,699
496633,2023-08-12 00:13:00,,,,,,,,,,,699
496634,2023-08-12 00:14:00,,,,,,,,,,,699
496635,2023-08-12 00:15:00,,,,,,,,,,,699
496636,2023-08-12 00:16:00,,,,,,,,,,,699
496637,2023-08-12 00:17:00,,,,,,,,,,,699
496638,2023-08-12 00:18:00,,,,,,,,,,,699
496639,2023-08-12 00:19:00,,,,,,,,,,,699
496640,2023-08-12 00:20:00,,,,,,,,,,,699
496641,2023-08-12 00:21:00,,,,,,,,,,,699
496642,2023-08-12 00:22:00,,,,,,,,,,,699
496643,2023-08-12 00:23:00,,,,,,,,,,,699
496644,2023-08-12 00:24:00,,,,,,,,,,,699
496645,2023-08-12 00:25:00,,,,,,,,,,,699
496646,2023-08-12 00:26:00,,,,,,,,,,,699
496647,2023-08-12 00:27:00,,,,,,,,,,,699
496648,2023-08-12 00:28:00,,,,,,,,,,,699
496649,2023-08-12 00:29:00,,,,,,,,,,,699
496650,2023-08-12 00:30:00,,,,,,,,,,,699
496651,2023-08-12 00:31:00,,,,,,,,,,,699
496652,2023-08-12 00:32:00,,,,,,,,,,,699
496653,2023-08-12 00:33:00,,,,,,,,,,,699
496654,2023-08-12 00:34:00,,,,,,,,,,,699
496655,2023-08-12 00:35:00,,,,,,,,,,,699
496656,2023-08-12 00:36:00,,,,,,,,,,,699
496657,2023-08-12 00:37:00,,,,,,,,,,,699
496658,2023-08-12 00:38:00,,,,,,,,,,,699
496659,2023-08-12 00:39:00,,,,,,,,,,,699
496660,2023-08-12 00:40:00,,,,,,,,,,,699
496661,2023-08-12 00:41:00,,,,,,,,,,,699
496662,2023-08-12 00:42:00,,,,,,,,,,,699
496663,2023-08-12 00:43:00,,,,,,,,,,,699
496664,2023-08-12 00:44:00,,,,,,,,,,,699
496665,2023-08-12 00:45:00,,,,,,,,,,,699
496666,2023-08-12 00:46:00,,,,,,,,,,,699
496667,2023-08-12 00:47:00,,,,,,,,,,,699
496668,2023-08-12 00:48:00,,,,,,,,,,,699
496669,2023-08-12 00:49:00,,,,,,,,,,,699
496670,2023-08-12 00:50:00,,,,,,,,,,,699
496671,2023-08-12 00:51:00,,,,,,,,,,,699
496672,2023-08-12 00:52:00,,,,,,,,,,,699
496673,2023-08-12 00:53:00,,,,,,,,,,,699
496674,2023-08-12 00:54:00,,,,,,,,,,,699
496675,2023-08-12 00:55:00,,,,,,,,,,,699
496676,2023-08-12 00:56:00,,,,,,,,,,,699
496677,2023-08-12 00:57:00,,,,,,,,,,,699
496678,2023-08-12 00:58:00,,,,,,,,,,,699
496679,2023-08-12 00:59:00,,,,,,,,,,,699
496680,2023-08-12 01:00:00,,,,,,,,,,,699
496681,2023-08-12 01:01:00,,,,,,,,,,,699
496682,2023-08-12 01:02:00,,,,,,,,,,,699
496683,2023-08-12 01:03:00,,,,,,,,,,,699
496684,2023-08-12 01:04:00,,,,,,,,,,,699
496685,2023-08-12 01:05:00,,,,,,,,,,,699
496686,2023-08-12 01:06:00,,,,,,,,,,,699
496687,2023-08-12 01:07:00,,,,,,,,,,,699
496688,2023-08-12 01:08:00,,,,,,,,,,,699
496689,2023-08-12 01:09:00,,,,,,,,,,,699
496690,2023-08-12 01:10:00,,,,,,,,,,,699
496691,2023-08-12 01:11:00,,,,,,,,,,,699
496692,2023-08-12 01:12:00,,,,,,,,,,,699
496693,2023-08-12 01:13:00,,,,,,,,,,,699
496694,2023-08-12 01:14:00,,,,,,,,,,,699
496695,2023-08-12 01:15:00,,,,,,,,,,,699
496696,2023-08-12 01:16:00,,,,,,,,,,,699
496697,2023-08-12 01:17:00,,,,,,,,,,,699
496698,2023-08-12 01:18:00,,,,,,,,,,,699
496699,2023-08-12 01:19:00,,,,,,,,,,,699
496700,2023-08-12 01:20:00,,,,,,,,,,,699
496701,2023-08-12 01:21:00,,,,,,,,,,,699
496702,2023-08-12 01:22:00,,,,,,,,,,,699
496703,2023-08-12 01:23:00,,,,,,,,,,,699
496704,2023-08-12 01:24:00,,,,,,,,,,,699
496705,2023-08-12 01:25:00,,,,,,,,,,,699
496706,2023-08-12 01:26:00,,,,,,,,,,,699
496707,2023-08-12 01:27:00,,,,,,,,,,,699
496708,2023-08-12 01:28:00,,,,,,,,,,,699
496709,2023-08-12 01:29:00,,,,,,,,,,,699
496710,2023-08-12 01:30:00,,,,,,,,,,,699
496711,2023-08-12 01:31:00,,,,,,,,,,,699
496712,2023-08-12 01:32:00,,,,,,,,,,,699
496713,2023-08-12 01:33:00,,,,,,,,,,,699
496714,2023-08-12 01:34:00,,,,,,,,,,,699
496715,2023-08-12 01:35:00,,,,,,,,,,,699
496716,2023-08-12 01:36:00,,,,,,,,,,,699
496717,2023-08-12 01:37:00,,,,,,,,,,,699
496718,2023-08-12 01:38:00,,,,,,,,,,,699
496719,2023-08-12 01:39:00,,,,,,,,,,,699
496720,2023-08-12 01:40:00,,,,,,,,,,,699
496721,2023-08-12 01:41:00,,,,,,,,,,,699
496722,2023-08-12 01:42:00,,,,,,,,,,,699
496723,2023-08-12 01:43:00,,,,,,,,,,,699
496724,2023-08-12 01:44:00,,,,,,,,,,,699
496725,2023-08-12 01:45:00,,,,,,,,,,,699
496726,2023-08-12 01:46:00,,,,,,,,,,,699
496727,2023-08-12 01:47:00,,,,,,,,,,,699
496728,2023-08-12 01:48:00,,,,,,,,,,,699
496729,2023-08-12 01:49:00,,,,,,,,,,,699
496730,2023-08-12 01:50:00,,,,,,,,,,,699
496731,2023-08-12 01:51:00,,,,,,,,,,,699
496732,2023-08-12 01:52:00,,,,,,,,,,,699
496733,2023-08-12 01:53:00,,,,,,,,,,,699
496734,2023-08-12 01:54:00,,,,,,,,,,,699
496735,2023-08-12 01:55:00,,,,,,,,,,,699
496736,2023-08-12 01:56:00,,,,,,,,,,,699
496737,2023-08-12 01:57:00,,,,,,,,,,,699
496738,2023-08-12 01:58:00,,,,,,,,,,,699
496739,2023-08-12 01:59:00,,,,,,,,,,,699
496740,2023-08-12 02:00:00,,,,,,,,,,,699
496741,2023-08-12 02:01:00,,,,,,,,,,,699
496742,2023-08-12 02:02:00,,,,,,,,,,,699
496743,2023-08-12 02:03:00,,,,,,,,,,,699
496744,2023-08-12 02:04:00,,,,,,,,,,,699
496745,2023-08-12 02:05:00,,,,,,,,,,,699
496746,2023-08-12 02:06:00,,,,,,,,,,,699
496747,2023-08-12 02:07:00,,,,,,,,,,,699
496748,2023-08-12 02:08:00,,,,,,,,,,,699
496749,2023-08-12 02:09:00,,,,,,,,,,,699
496750,2023-08-12 02:10:00,,,,,,,,,,,699
496751,2023-08-12 02:11:00,,,,,,,,,,,699
496752,2023-08-12 02:12:00,,,,,,,,,,,699
496753,2023-08-12 02:13:00,,,,,,,,,,,699
496754,2023-08-12 02:14:00,,,,,,,,,,,699
496755,2023-08-12 02:15:00,,,,,,,,,,,699
496756,2023-08-12 02:16:00,,,,,,,,,,,699
496757,2023-08-12 02:17:00,,,,,,,,,,,699
496758,2023-08-12 02:18:00,,,,,,,,,,,699
496759,2023-08-12 02:19:00,,,,,,,,,,,699
496760,2023-08-12 02:20:00,,,,,,,,,,,699
496761,2023-08-12 02:21:00,,,,,,,,,,,699
496762,2023-08-12 02:22:00,,,,,,,,,,,699
496763,2023-08-12 02:23:00,,,,,,,,,,,699
496764,2023-08-12 02:24:00,,,,,,,,,,,699
496765,2023-08-12 02:25:00,,,,,,,,,,,699
496766,2023-08-12 02:26:00,,,,,,,,,,,699
496767,2023-08-12 02:27:00,,,,,,,,,,,699
496768,2023-08-12 02:28:00,,,,,,,,,,,699
496769,2023-08-12 02:29:00,,,,,,,,,,,699
496770,2023-08-12 02:30:00,,,,,,,,,,,699
496771,2023-08-12 02:31:00,,,,,,,,,,,699
496772,2023-08-12 02:32:00,,,,,,,,,,,699
496773,2023-08-12 02:33:00,,,,,,,,,,,699
496774,2023-08-12 02:34:00,,,,,,,,,,,699
496775,2023-08-12 02:35:00,,,,,,,,,,,699
496776,2023-08-12 02:36:00,,,,,,,,,,,699
496777,2023-08-12 02:37:00,,,,,,,,,,,699
496778,2023-08-12 02:38:00,,,,,,,,,,,699
496779,2023-08-12 02:39:00,,,,,,,,,,,699
496780,2023-08-12 02:40:00,,,,,,,,,,,699
496781,2023-08-12 02:41:00,,,,,,,,,,,699
496782,2023-08-12 02:42:00,,,,,,,,,,,699
496783,2023-08-12 02:43:00,,,,,,,,,,,699
496784,2023-08-12 02:44:00,,,,,,,,,,,699
496785,2023-08-12 02:45:00,,,,,,,,,,,699
496786,2023-08-12 02:46:00,,,,,,,,,,,699
496787,2023-08-12 02:47:00,,,,,,,,,,,699
496788,2023-08-12 02:48:00,,,,,,,,,,,699
496789,2023-08-12 02:49:00,,,,,,,,,,,699
496790,2023-08-12 02:50:00,,,,,,,,,,,699
496791,2023-08-12 02:51:00,,,,,,,,,,,699
496792,2023-08-12 02:52:00,,,,,,,,,,,699
496793,2023-08-12 02:53:00,,,,,,,,,,,699
496794,2023-08-12 02:54:00,,,,,,,,,,,699
496795,2023-08-12 02:55:00,,,,,,,,,,,699
496796,2023-08-12 02:56:00,,,,,,,,,,,699
496797,2023-08-12 02:57:00,,,,,,,,,,,699
496798,2023-08-12 02:58:00,,,,,,,,,,,699
496799,2023-08-12 02:59:00,,,,,,,,,,,699
496800,2023-08-12 03:00:00,,,,,,,,,,,699
496801,2023-08-12 03:01:00,,,,,,,,,,,699
496802,2023-08-12 03:02:00,,,,,,,,,,,699
496803,2023-08-12 03:03:00,,,,,,,,,,,699
496804,2023-08-12 03:04:00,,,,,,,,,,,699
496805,2023-08-12 03:05:00,,,,,,,,,,,699
496806,2023-08-12 03:06:00,,,,,,,,,,,699
496807,2023-08-12 03:07:00,,,,,,,,,,,699
496808,2023-08-12 03:08:00,,,,,,,,,,,699
496809,2023-08-12 03:09:00,,,,,,,,,,,699
496810,2023-08-12 03:10:00,,,,,,,,,,,699
496811,2023-08-12 03:11:00,,,,,,,,,,,699
496812,2023-08-12 03:12:00,,,,,,,,,,,699
496813,2023-08-12 03:13:00,,,,,,,,,,,699
496814,2023-08-12 03:14:00,,,,,,,,,,,699
496815,2023-08-12 03:15:00,,,,,,,,,,,699
496816,2023-08-12 03:16:00,,,,,,,,,,,699
496817,2023-08-12 03:17:00,,,,,,,,,,,699
496818,2023-08-12 03:18:00,,,,,,,,,,,699
496819,2023-08-12 03:19:00,,,,,,,,,,,699
496820,2023-08-12 03:20:00,,,,,,,,,,,699
496821,2023-08-12 03:21:00,,,,,,,,,,,699
496822,2023-08-12 03:22:00,,,,,,,,,,,699
496823,2023-08-12 03:23:00,,,,,,,,,,,699
496824,2023-08-12 03:24:00,,,,,,,,,,,699
496825,2023-08-12 03:25:00,,,,,,,,,,,699
496826,2023-08-12 03:26:00,,,,,,,,,,,699
496827,2023-08-12 03:27:00,,,,,,,,,,,699
496828,2023-08-12 03:28:00,,,,,,,,,,,699
496829,2023-08-12 03:29:00,,,,,,,,,,,699
496830,2023-08-12 03:30:00,,,,,,,,,,,699
496831,2023-08-12 03:31:00,,,,,,,,,,,699
496832,2023-08-12 03:32:00,,,,,,,,,,,699
496833,2023-08-12 03:33:00,,,,,,,,,,,699
496834,2023-08-12 03:34:00,,,,,,,,,,,699
496835,2023-08-12 03:35:00,,,,,,,,,,,699
496836,2023-08-12 03:36:00,,,,,,,,,,,699
496837,2023-08-12 03:37:00,,,,,,,,,,,699
496838,2023-08-12 03:38:00,,,,,,,,,,,699
496839,2023-08-12 03:39:00,,,,,,,,,,,699
496840,2023-08-12 03:40:00,,,,,,,,,,,699
496841,2023-08-12 03:41:00,,,,,,,,,,,699
496842,2023-08-12 03:42:00,,,,,,,,,,,699
496843,2023-08-12 03:43:00,,,,,,,,,,,699
496844,2023-08-12 03:44:00,,,,,,,,,,,699
496845,2023-08-12 03:45:00,,,,,,,,,,,699
496846,2023-08-12 03:46:00,,,,,,,,,,,699
496847,2023-08-12 03:47:00,,,,,,,,,,,699
496848,2023-08-12 03:48:00,,,,,,,,,,,699
496849,2023-08-12 03:49:00,,,,,,,,,,,699
496850,2023-08-12 03:50:00,,,,,,,,,,,699
496851,2023-08-12 03:51:00,,,,,,,,,,,699
496852,2023-08-12 03:52:00,,,,,,,,,,,699
496853,2023-08-12 03:53:00,,,,,,,,,,,699
496854,2023-08-12 03:54:00,,,,,,,,,,,699
496855,2023-08-12 03:55:00,,,,,,,,,,,699
496856,2023-08-12 03:56:00,,,,,,,,,,,699
496857,2023-08-12 03:57:00,,,,,,,,,,,699
496858,2023-08-12 03:58:00,,,,,,,,,,,699
496859,2023-08-12 03:59:00,,,,,,,,,,,699
496860,2023-08-12 04:00:00,,,,,,,,,,,699
496861,2023-08-12 04:01:00,,,,,,,,,,,699
496862,2023-08-12 04:02:00,,,,,,,,,,,699
496863,2023-08-12 04:03:00,,,,,,,,,,,699
496864,2023-08-12 04:04:00,,,,,,,,,,,699
496865,2023-08-12 04:05:00,,,,,,,,,,,699
496866,2023-08-12 04:06:00,,,,,,,,,,,699
496867,2023-08-12 04:07:00,,,,,,,,,,,699
496868,2023-08-12 04:08:00,,,,,,,,,,,699
496869,2023-08-12 04:09:00,,,,,,,,,,,699
496870,2023-08-12 04:10:00,,,,,,,,,,,699
496871,2023-08-12 04:11:00,,,,,,,,,,,699
496872,2023-08-12 04:12:00,,,,,,,,,,,699
496873,2023-08-12 04:13:00,,,,,,,,,,,699
496874,2023-08-12 04:14:00,,,,,,,,,,,699
496875,2023-08-12 04:15:00,,,,,,,,,,,699
496876,2023-08-12 04:16:00,,,,,,,,,,,699
496877,2023-08-12 04:17:00,,,,,,,,,,,699
496878,2023-08-12 04:18:00,,,,,,,,,,,699
496879,2023-08-12 04:19:00,,,,,,,,,,,699
496880,2023-08-12 04:20:00,,,,,,,,,,,699
496881,2023-08-12 04:21:00,,,,,,,,,,,699
496882,2023-08-12 04:22:00,,,,,,,,,,,699
496883,2023-08-12 04:23:00,,,,,,,,,,,699
496884,2023-08-12 04:24:00,,,,,,,,,,,699
496885,2023-08-12 04:25:00,,,,,,,,,,,699
496886,2023-08-12 04:26:00,,,,,,,,,,,699
496887,2023-08-12 04:27:00,,,,,,,,,,,699
496888,2023-08-12 04:28:00,,,,,,,,,,,699
496889,2023-08-12 04:29:00,,,,,,,,,,,699
496890,2023-08-12 04:30:00,,,,,,,,,,,699
496891,2023-08-12 04:31:00,,,,,,,,,,,699
496892,2023-08-12 04:32:00,,,,,,,,,,,699
496893,2023-08-12 04:33:00,,,,,,,,,,,699
496894,2023-08-12 04:34:00,,,,,,,,,,,699
496895,2023-08-12 04:35:00,,,,,,,,,,,699
496896,2023-08-12 04:36:00,,,,,,,,,,,699
496897,2023-08-12 04:37:00,,,,,,,,,,,699
496898,2023-08-12 04:38:00,,,,,,,,,,,699
496899,2023-08-12 04:39:00,,,,,,,,,,,699
496900,2023-08-12 04:40:00,,,,,,,,,,,699
496901,2023-08-12 04:41:00,,,,,,,,,,,699
496902,2023-08-12 04:42:00,,,,,,,,,,,699
496903,2023-08-12 04:43:00,,,,,,,,,,,699
496904,2023-08-12 04:44:00,,,,,,,,,,,699
496905,2023-08-12 04:45:00,,,,,,,,,,,699
496906,2023-08-12 04:46:00,,,,,,,,,,,699
496907,2023-08-12 04:47:00,,,,,,,,,,,699
496908,2023-08-12 04:48:00,,,,,,,,,,,699
496909,2023-08-12 04:49:00,,,,,,,,,,,699
496910,2023-08-12 04:50:00,,,,,,,,,,,699
496911,2023-08-12 04:51:00,,,,,,,,,,,699
496912,2023-08-12 04:52:00,,,,,,,,,,,699
496913,2023-08-12 04:53:00,,,,,,,,,,,699
496914,2023-08-12 04:54:00,,,,,,,,,,,699
496915,2023-08-12 04:55:00,,,,,,,,,,,699
496916,2023-08-12 04:56:00,,,,,,,,,,,699
496917,2023-08-12 04:57:00,,,,,,,,,,,699
496918,2023-08-12 04:58:00,,,,,,,,,,,699
496919,2023-08-12 04:59:00,,,,,,,,,,,699
496920,2023-08-12 05:00:00,,,,,,,,,,,699
496921,2023-08-12 05:01:00,,,,,,,,,,,699
496922,2023-08-12 05:02:00,,,,,,,,,,,699
496923,2023-08-12 05:03:00,,,,,,,,,,,699
496924,2023-08-12 05:04:00,,,,,,,,,,,699
496925,2023-08-12 05:05:00,,,,,,,,,,,699
496926,2023-08-12 05:06:00,,,,,,,,,,,699
496927,2023-08-12 05:07:00,,,,,,,,,,,699
496928,2023-08-12 05:08:00,,,,,,,,,,,699
496929,2023-08-12 05:09:00,,,,,,,,,,,699
496930,2023-08-12 05:10:00,,,,,,,,,,,699
496931,2023-08-12 05:11:00,,,,,,,,,,,699
496932,2023-08-12 05:12:00,,,,,,,,,,,699
496933,2023-08-12 05:13:00,,,,,,,,,,,699
496934,2023-08-12 05:14:00,,,,,,,,,,,699
496935,2023-08-12 05:15:00,,,,,,,,,,,699
496936,2023-08-12 05:16:00,,,,,,,,,,,699
496937,2023-08-12 05:17:00,,,,,,,,,,,699
496938,2023-08-12 05:18:00,,,,,,,,,,,699
496939,2023-08-12 05:19:00,,,,,,,,,,,699
496940,2023-08-12 05:20:00,,,,,,,,,,,699
496941,2023-08-12 05:21:00,,,,,,,,,,,699
496942,2023-08-12 05:22:00,,,,,,,,,,,699
496943,2023-08-12 05:23:00,,,,,,,,,,,699
496944,2023-08-12 05:24:00,,,,,,,,,,,699
496945,2023-08-12 05:25:00,,,,,,,,,,,699
496946,2023-08-12 05:26:00,,,,,,,,,,,699
496947,2023-08-12 05:27:00,,,,,,,,,,,699
496948,2023-08-12 05:28:00,,,,,,,,,,,699
496949,2023-08-12 05:29:00,,,,,,,,,,,699
496950,2023-08-12 05:30:00,,,,,,,,,,,699
496951,2023-08-12 05:31:00,,,,,,,,,,,699
496952,2023-08-12 05:32:00,,,,,,,,,,,699
496953,2023-08-12 05:33:00,,,,,,,,,,,699
496954,2023-08-12 05:34:00,,,,,,,,,,,699
496955,2023-08-12 05:35:00,,,,,,,,,,,699
496956,2023-08-12 05:36:00,,,,,,,,,,,699
496957,2023-08-12 05:37:00,,,,,,,,,,,699
496958,2023-08-12 05:38:00,,,,,,,,,,,699
496959,2023-08-12 05:39:00,,,,,,,,,,,699
496960,2023-08-12 05:40:00,,,,,,,,,,,699
496961,2023-08-12 05:41:00,,,,,,,,,,,699
496962,2023-08-12 05:42:00,,,,,,,,,,,699
496963,2023-08-12 05:43:00,,,,,,,,,,,699
496964,2023-08-12 05:44:00,,,,,,,,,,,699
496965,2023-08-12 05:45:00,,,,,,,,,,,699
496966,2023-08-12 05:46:00,,,,,,,,,,,699
496967,2023-08-12 05:47:00,,,,,,,,,,,699
496968,2023-08-12 05:48:00,,,,,,,,,,,699
496969,2023-08-12 05:49:00,,,,,,,,,,,699
496970,2023-08-12 05:50:00,,,,,,,,,,,699
496971,2023-08-12 05:51:00,,,,,,,,,,,699
496972,2023-08-12 05:52:00,,,,,,,,,,,699
496973,2023-08-12 05:53:00,,,,,,,,,,,699
496974,2023-08-12 05:54:00,,,,,,,,,,,699
496975,2023-08-12 05:55:00,,,,,,,,,,,699
496976,2023-08-12 05:56:00,,,,,,,,,,,699
496977,2023-08-12 05:57:00,,,,,,,,,,,699
496978,2023-08-12 05:58:00,,,,,,,,,,,699
496979,2023-08-12 05:59:00,,,,,,,,,,,699
496980,2023-08-12 06:00:00,,,,,,,,,,,699
496981,2023-08-12 06:01:00,,,,,,,,,,,699
496982,2023-08-12 06:02:00,,,,,,,,,,,699
496983,2023-08-12 06:03:00,,,,,,,,,,,699
496984,2023-08-12 06:04:00,,,,,,,,,,,699
496985,2023-08-12 06:05:00,,,,,,,,,,,699
496986,2023-08-12 06:06:00,,,,,,,,,,,699
496987,2023-08-12 06:07:00,,,,,,,,,,,699
496988,2023-08-12 06:08:00,,,,,,,,,,,699
496989,2023-08-12 06:09:00,,,,,,,,,,,699
496990,2023-08-12 06:10:00,,,,,,,,,,,699
496991,2023-08-12 06:11:00,,,,,,,,,,,699
496992,2023-08-12 06:12:00,,,,,,,,,,,699
496993,2023-08-12 06:13:00,,,,,,,,,,,699
496994,2023-08-12 06:14:00,,,,,,,,,,,699
496995,2023-08-12 06:15:00,,,,,,,,,,,699
496996,2023-08-12 06:16:00,,,,,,,,,,,699
496997,2023-08-12 06:17:00,,,,,,,,,,,699
496998,2023-08-12 06:18:00,,,,,,,,,,,699
496999,2023-08-12 06:19:00,,,,,,,,,,,699
497000,2023-08-12 06:20:00,,,,,,,,,,,699
497001,2023-08-12 06:21:00,,,,,,,,,,,699
497002,2023-08-12 06:22:00,,,,,,,,,,,699
497003,2023-08-12 06:23:00,,,,,,,,,,,699
497004,2023-08-12 06:24:00,,,,,,,,,,,699
497005,2023-08-12 06:25:00,,,,,,,,,,,699
497006,2023-08-12 06:26:00,,,,,,,,,,,699
497007,2023-08-12 06:27:00,,,,,,,,,,,699
497008,2023-08-12 06:28:00,,,,,,,,,,,699
497009,2023-08-12 06:29:00,,,,,,,,,,,699
497010,2023-08-12 06:30:00,,,,,,,,,,,699
497011,2023-08-12 06:31:00,,,,,,,,,,,699
497012,2023-08-12 06:32:00,,,,,,,,,,,699
497013,2023-08-12 06:33:00,,,,,,,,,,,699
497014,2023-08-12 06:34:00,,,,,,,,,,,699
497015,2023-08-12 06:35:00,,,,,,,,,,,699
497016,2023-08-12 06:36:00,,,,,,,,,,,699
497017,2023-08-12 06:37:00,,,,,,,,,,,699
497018,2023-08-12 06:38:00,,,,,,,,,,,699
497019,2023-08-12 06:39:00,,,,,,,,,,,699
497020,2023-08-12 06:40:00,,,,,,,,,,,699
497021,2023-08-12 06:41:00,,,,,,,,,,,699
497022,2023-08-12 06:42:00,,,,,,,,,,,699
497023,2023-08-12 06:43:00,,,,,,,,,,,699
497024,2023-08-12 06:44:00,,,,,,,,,,,699
497025,2023-08-12 06:45:00,,,,,,,,,,,699
497026,2023-08-12 06:46:00,,,,,,,,,,,699
497027,2023-08-12 06:47:00,,,,,,,,,,,699
497028,2023-08-12 06:48:00,,,,,,,,,,,699
497029,2023-08-12 06:49:00,,,,,,,,,,,699
497030,2023-08-12 06:50:00,,,,,,,,,,,699
497031,2023-08-12 06:51:00,,,,,,,,,,,699
497032,2023-08-12 06:52:00,,,,,,,,,,,699
497033,2023-08-12 06:53:00,,,,,,,,,,,699
497034,2023-08-12 06:54:00,,,,,,,,,,,699
497035,2023-08-12 06:55:00,,,,,,,,,,,699
497036,2023-08-12 06:56:00,,,,,,,,,,,699
497037,2023-08-12 06:57:00,,,,,,,,,,,699
497038,2023-08-12 06:58:00,,,,,,,,,,,699
497039,2023-08-12 06:59:00,,,,,,,,,,,699
497040,2023-08-12 07:00:00,,,,,,,,,,,699
497041,2023-08-12 07:01:00,,,,,,,,,,,699
497042,2023-08-12 07:02:00,,,,,,,,,,,699
497043,2023-08-12 07:03:00,,,,,,,,,,,699
497044,2023-08-12 07:04:00,,,,,,,,,,,699
497045,2023-08-12 07:05:00,,,,,,,,,,,699
497046,2023-08-12 07:06:00,,,,,,,,,,,699
497047,2023-08-12 07:07:00,,,,,,,,,,,699
497048,2023-08-12 07:08:00,,,,,,,,,,,699
497049,2023-08-12 07:09:00,,,,,,,,,,,699
497050,2023-08-12 07:10:00,,,,,,,,,,,699
497051,2023-08-12 07:11:00,,,,,,,,,,,699
497052,2023-08-12 07:12:00,,,,,,,,,,,699
497053,2023-08-12 07:13:00,,,,,,,,,,,699
497054,2023-08-12 07:14:00,,,,,,,,,,,699
497055,2023-08-12 07:15:00,,,,,,,,,,,699
497056,2023-08-12 07:16:00,,,,,,,,,,,699
497057,2023-08-12 07:17:00,,,,,,,,,,,699
497058,2023-08-12 07:18:00,,,,,,,,,,,699
497059,2023-08-12 07:19:00,,,,,,,,,,,699
497060,2023-08-12 07:20:00,,,,,,,,,,,699
497061,2023-08-12 07:21:00,,,,,,,,,,,699
497062,2023-08-12 07:22:00,,,,,,,,,,,699
497063,2023-08-12 07:23:00,,,,,,,,,,,699
497064,2023-08-12 07:24:00,,,,,,,,,,,699
497065,2023-08-12 07:25:00,,,,,,,,,,,699
497066,2023-08-12 07:26:00,,,,,,,,,,,699
497067,2023-08-12 07:27:00,,,,,,,,,,,699
497068,2023-08-12 07:28:00,,,,,,,,,,,699
497069,2023-08-12 07:29:00,,,,,,,,,,,699
497070,2023-08-12 07:30:00,,,,,,,,,,,699
497071,2023-08-12 07:31:00,,,,,,,,,,,699
497072,2023-08-12 07:32:00,,,,,,,,,,,699
497073,2023-08-12 07:33:00,,,,,,,,,,,699
497074,2023-08-12 07:34:00,,,,,,,,,,,699
497075,2023-08-12 07:35:00,,,,,,,,,,,699
497076,2023-08-12 07:36:00,,,,,,,,,,,699
497077,2023-08-12 07:37:00,,,,,,,,,,,699
497078,2023-08-12 07:38:00,,,,,,,,,,,699
497079,2023-08-12 07:39:00,,,,,,,,,,,699
497080,2023-08-12 07:40:00,,,,,,,,,,,699
497081,2023-08-12 07:41:00,,,,,,,,,,,699
497082,2023-08-12 07:42:00,,,,,,,,,,,699
497083,2023-08-12 07:43:00,,,,,,,,,,,699
497084,2023-08-12 07:44:00,,,,,,,,,,,699
497085,2023-08-12 07:45:00,,,,,,,,,,,699
497086,2023-08-12 07:46:00,,,,,,,,,,,699
497087,2023-08-12 07:47:00,,,,,,,,,,,699
497088,2023-08-12 07:48:00,,,,,,,,,,,699
497089,2023-08-12 07:49:00,,,,,,,,,,,699
497090,2023-08-12 07:50:00,,,,,,,,,,,699
497091,2023-08-12 07:51:00,,,,,,,,,,,699
497092,2023-08-12 07:52:00,,,,,,,,,,,699
497093,2023-08-12 07:53:00,,,,,,,,,,,699
497094,2023-08-12 07:54:00,,,,,,,,,,,699
497095,2023-08-12 07:55:00,,,,,,,,,,,699
497096,2023-08-12 07:56:00,,,,,,,,,,,699
497097,2023-08-12 07:57:00,,,,,,,,,,,699
497098,2023-08-12 07:58:00,,,,,,,,,,,699
497099,2023-08-12 07:59:00,,,,,,,,,,,699
497100,2023-08-12 08:00:00,,,,,,,,,,,699
497101,2023-08-12 08:01:00,,,,,,,,,,,699
497102,2023-08-12 08:02:00,,,,,,,,,,,699
497103,2023-08-12 08:03:00,,,,,,,,,,,699
497104,2023-08-12 08:04:00,,,,,,,,,,,699
497105,2023-08-12 08:05:00,,,,,,,,,,,699
497106,2023-08-12 08:06:00,,,,,,,,,,,699
497107,2023-08-12 08:07:00,,,,,,,,,,,699
497108,2023-08-12 08:08:00,,,,,,,,,,,699
497109,2023-08-12 08:09:00,,,,,,,,,,,699
497110,2023-08-12 08:10:00,,,,,,,,,,,699
497111,2023-08-12 08:11:00,,,,,,,,,,,699
497112,2023-08-12 08:12:00,,,,,,,,,,,699
497113,2023-08-12 08:13:00,,,,,,,,,,,699
497114,2023-08-12 08:14:00,,,,,,,,,,,699
497115,2023-08-12 08:15:00,,,,,,,,,,,699
497116,2023-08-12 08:16:00,,,,,,,,,,,699
497117,2023-08-12 08:17:00,,,,,,,,,,,699
497118,2023-08-12 08:18:00,,,,,,,,,,,699
497119,2023-08-12 08:19:00,,,,,,,,,,,699
497120,2023-08-12 08:20:00,,,,,,,,,,,699
497121,2023-08-12 08:21:00,,,,,,,,,,,699
497122,2023-08-12 08:22:00,,,,,,,,,,,699
497123,2023-08-12 08:23:00,,,,,,,,,,,699
497124,2023-08-12 08:24:00,,,,,,,,,,,699
497125,2023-08-12 08:25:00,,,,,,,,,,,699
497126,2023-08-12 08:26:00,,,,,,,,,,,699
497127,2023-08-12 08:27:00,,,,,,,,,,,699
497128,2023-08-12 08:28:00,,,,,,,,,,,699
497129,2023-08-12 08:29:00,,,,,,,,,,,699
497130,2023-08-12 08:30:00,,,,,,,,,,,699
497131,2023-08-12 08:31:00,,,,,,,,,,,699
497132,2023-08-12 08:32:00,,,,,,,,,,,699
497133,2023-08-12 08:33:00,,,,,,,,,,,699
497134,2023-08-12 08:34:00,,,,,,,,,,,699
497135,2023-08-12 08:35:00,,,,,,,,,,,699
497136,2023-08-12 08:36:00,,,,,,,,,,,699
497137,2023-08-12 08:37:00,,,,,,,,,,,699
497138,2023-08-12 08:38:00,,,,,,,,,,,699
497139,2023-08-12 08:39:00,,,,,,,,,,,699
497140,2023-08-12 08:40:00,,,,,,,,,,,699
497141,2023-08-12 08:41:00,,,,,,,,,,,699
497142,2023-08-12 08:42:00,,,,,,,,,,,699
497143,2023-08-12 08:43:00,,,,,,,,,,,699
497144,2023-08-12 08:44:00,,,,,,,,,,,699
497145,2023-08-12 08:45:00,,,,,,,,,,,699
497146,2023-08-12 08:46:00,,,,,,,,,,,699
497147,2023-08-12 08:47:00,,,,,,,,,,,699
497148,2023-08-12 08:48:00,,,,,,,,,,,699
497149,2023-08-12 08:49:00,,,,,,,,,,,699
497150,2023-08-12 08:50:00,,,,,,,,,,,699
497151,2023-08-12 08:51:00,,,,,,,,,,,699
497152,2023-08-12 08:52:00,,,,,,,,,,,699
497153,2023-08-12 08:53:00,,,,,,,,,,,699
497154,2023-08-12 08:54:00,,,,,,,,,,,699
497155,2023-08-12 08:55:00,,,,,,,,,,,699
497156,2023-08-12 08:56:00,,,,,,,,,,,699
497157,2023-08-12 08:57:00,,,,,,,,,,,699
497158,2023-08-12 08:58:00,,,,,,,,,,,699
497159,2023-08-12 08:59:00,,,,,,,,,,,699
497160,2023-08-12 09:00:00,,,,,,,,,,,699
497161,2023-08-12 09:01:00,,,,,,,,,,,699
497162,2023-08-12 09:02:00,,,,,,,,,,,699
497163,2023-08-12 09:03:00,,,,,,,,,,,699
497164,2023-08-12 09:04:00,,,,,,,,,,,699
497165,2023-08-12 09:05:00,,,,,,,,,,,699
497166,2023-08-12 09:06:00,,,,,,,,,,,699
497167,2023-08-12 09:07:00,,,,,,,,,,,699
497168,2023-08-12 09:08:00,,,,,,,,,,,699
497169,2023-08-12 09:09:00,,,,,,,,,,,699
497170,2023-08-12 09:10:00,,,,,,,,,,,699
497171,2023-08-12 09:11:00,,,,,,,,,,,699
497172,2023-08-12 09:12:00,,,,,,,,,,,699
497173,2023-08-12 09:13:00,,,,,,,,,,,699
497174,2023-08-12 09:14:00,,,,,,,,,,,699
497175,2023-08-12 09:15:00,,,,,,,,,,,699
497176,2023-08-12 09:16:00,,,,,,,,,,,699
497177,2023-08-12 09:17:00,,,,,,,,,,,699
497178,2023-08-12 09:18:00,,,,,,,,,,,699
497179,2023-08-12 09:19:00,,,,,,,,,,,699
497180,2023-08-12 09:20:00,,,,,,,,,,,699
497181,2023-08-12 09:21:00,,,,,,,,,,,699
497182,2023-08-12 09:22:00,,,,,,,,,,,699
497183,2023-08-12 09:23:00,,,,,,,,,,,699
497184,2023-08-12 09:24:00,,,,,,,,,,,699
497185,2023-08-12 09:25:00,,,,,,,,,,,699
497186,2023-08-12 09:26:00,,,,,,,,,,,699
497187,2023-08-12 09:27:00,,,,,,,,,,,699
497188,2023-08-12 09:28:00,,,,,,,,,,,699
497189,2023-08-12 09:29:00,,,,,,,,,,,699
497190,2023-08-12 09:30:00,,,,,,,,,,,699
497191,2023-08-12 09:31:00,,,,,,,,,,,699
497192,2023-08-12 09:32:00,,,,,,,,,,,699
497193,2023-08-12 09:33:00,,,,,,,,,,,699
497194,2023-08-12 09:34:00,,,,,,,,,,,699
497195,2023-08-12 09:35:00,,,,,,,,,,,699
497196,2023-08-12 09:36:00,,,,,,,,,,,699
497197,2023-08-12 09:37:00,,,,,,,,,,,699
497198,2023-08-12 09:38:00,,,,,,,,,,,699
497199,2023-08-12 09:39:00,,,,,,,,,,,699
497200,2023-08-12 09:40:00,,,,,,,,,,,699
497201,2023-08-12 09:41:00,,,,,,,,,,,699
497202,2023-08-12 09:42:00,,,,,,,,,,,699
497203,2023-08-12 09:43:00,,,,,,,,,,,699
497204,2023-08-12 09:44:00,,,,,,,,,,,699
497205,2023-08-12 09:45:00,,,,,,,,,,,699
497206,2023-08-12 09:46:00,,,,,,,,,,,699
497207,2023-08-12 09:47:00,,,,,,,,,,,699
497208,2023-08-12 09:48:00,,,,,,,,,,,699
497209,2023-08-12 09:49:00,,,,,,,,,,,699
497210,2023-08-12 09:50:00,,,,,,,,,,,699
497211,2023-08-12 09:51:00,,,,,,,,,,,699
497212,2023-08-12 09:52:00,,,,,,,,,,,699
497213,2023-08-12 09:53:00,,,,,,,,,,,699
497214,2023-08-12 09:54:00,,,,,,,,,,,699
497215,2023-08-12 09:55:00,,,,,,,,,,,699
497216,2023-08-12 09:56:00,,,,,,,,,,,699
497217,2023-08-12 09:57:00,,,,,,,,,,,699
497218,2023-08-12 09:58:00,,,,,,,,,,,699
497219,2023-08-12 09:59:00,,,,,,,,,,,699
497220,2023-08-12 10:00:00,,,,,,,,,,,699
497221,2023-08-12 10:01:00,,,,,,,,,,,699
497222,2023-08-12 10:02:00,,,,,,,,,,,699
497223,2023-08-12 10:03:00,,,,,,,,,,,699
497224,2023-08-12 10:04:00,,,,,,,,,,,699
497225,2023-08-12 10:05:00,,,,,,,,,,,699
497226,2023-08-12 10:06:00,,,,,,,,,,,699
497227,2023-08-12 10:07:00,,,,,,,,,,,699
497228,2023-08-12 10:08:00,,,,,,,,,,,699
497229,2023-08-12 10:09:00,,,,,,,,,,,699
497230,2023-08-12 10:10:00,,,,,,,,,,,699
497231,2023-08-12 10:11:00,,,,,,,,,,,699
497232,2023-08-12 10:12:00,,,,,,,,,,,699
497233,2023-08-12 10:13:00,,,,,,,,,,,699
497234,2023-08-12 10:14:00,,,,,,,,,,,699
497235,2023-08-12 10:15:00,,,,,,,,,,,699
497236,2023-08-12 10:16:00,,,,,,,,,,,699
497237,2023-08-12 10:17:00,,,,,,,,,,,699
497238,2023-08-12 10:18:00,,,,,,,,,,,699
497239,2023-08-12 10:19:00,,,,,,,,,,,699
497240,2023-08-12 10:20:00,,,,,,,,,,,699
497241,2023-08-12 10:21:00,,,,,,,,,,,699
497242,2023-08-12 10:22:00,,,,,,,,,,,699
497243,2023-08-12 10:23:00,,,,,,,,,,,699
497244,2023-08-12 10:24:00,,,,,,,,,,,699
497245,2023-08-12 10:25:00,,,,,,,,,,,699
497246,2023-08-12 10:26:00,,,,,,,,,,,699
497247,2023-08-12 10:27:00,,,,,,,,,,,699
497248,2023-08-12 10:28:00,,,,,,,,,,,699
497249,2023-08-12 10:29:00,,,,,,,,,,,699
497250,2023-08-12 10:30:00,,,,,,,,,,,699
497251,2023-08-12 10:31:00,,,,,,,,,,,699
497252,2023-08-12 10:32:00,,,,,,,,,,,699
497253,2023-08-12 10:33:00,,,,,,,,,,,699
497254,2023-08-12 10:34:00,,,,,,,,,,,699
497255,2023-08-12 10:35:00,,,,,,,,,,,699
497256,2023-08-12 10:36:00,,,,,,,,,,,699
497257,2023-08-12 10:37:00,,,,,,,,,,,699
497258,2023-08-12 10:38:00,,,,,,,,,,,699
497259,2023-08-12 10:39:00,,,,,,,,,,,699
497260,2023-08-12 10:40:00,,,,,,,,,,,699
497261,2023-08-12 10:41:00,,,,,,,,,,,699
497262,2023-08-12 10:42:00,,,,,,,,,,,699
497263,2023-08-12 10:43:00,,,,,,,,,,,699
497264,2023-08-12 10:44:00,,,,,,,,,,,699
497265,2023-08-12 10:45:00,,,,,,,,,,,699
497266,2023-08-12 10:46:00,,,,,,,,,,,699
497267,2023-08-12 10:47:00,,,,,,,,,,,699
497268,2023-08-12 10:48:00,,,,,,,,,,,699
497269,2023-08-12 10:49:00,,,,,,,,,,,699
497270,2023-08-12 10:50:00,,,,,,,,,,,699
497271,2023-08-12 10:51:00,,,,,,,,,,,699
497272,2023-08-12 10:52:00,,,,,,,,,,,699
497273,2023-08-12 10:53:00,,,,,,,,,,,699
497274,2023-08-12 10:54:00,,,,,,,,,,,699
497275,2023-08-12 10:55:00,,,,,,,,,,,699
497276,2023-08-12 10:56:00,,,,,,,,,,,699
497277,2023-08-12 10:57:00,,,,,,,,,,,699
497278,2023-08-12 10:58:00,,,,,,,,,,,699
497279,2023-08-12 10:59:00,,,,,,,,,,,699
497280,2023-08-12 11:00:00,,,,,,,,,,,699
497281,2023-08-12 11:01:00,,,,,,,,,,,699
497282,2023-08-12 11:02:00,,,,,,,,,,,699
497283,2023-08-12 11:03:00,,,,,,,,,,,699
497284,2023-08-12 11:04:00,,,,,,,,,,,699
497285,2023-08-12 11:05:00,,,,,,,,,,,699
497286,2023-08-12 11:06:00,,,,,,,,,,,699
497287,2023-08-12 11:07:00,,,,,,,,,,,699
497288,2023-08-12 11:08:00,,,,,,,,,,,699
497289,2023-08-12 11:09:00,,,,,,,,,,,699
497290,2023-08-12 11:10:00,,,,,,,23.5407,21.7379,23.1392,20.67875376,699
497291,2023-08-12 11:11:00,,,,,,,23.5411,,24.4889,20.66159525,699
497292,2023-08-12 11:12:00,,,,,,,23.5298,23.8343,25.2895,20.64690144,699
497293,2023-08-12 11:13:00,,,,,,,23.5627,24.8063,25.8906,20.64314364,699
497294,2023-08-12 11:14:00,,,,,,,23.5649,25.7344,,20.63173045,699
497295,2023-08-12 11:15:00,,,,,,,23.5722,,26.6482,20.63922555,699
497296,2023-08-12 11:16:00,,,,,,,23.5645,27.2495,26.9445,20.59967014,699
497297,2023-08-12 11:17:00,,,,,,,23.5712,27.8737,27.1822,20.55463009,699
497298,2023-08-12 11:18:00,,,,,,,23.5954,28.4216,27.3816,20.50974409,699
497299,2023-08-12 11:19:00,,,,,,,23.5989,28.9344,27.5814,20.44826105,699
497300,2023-08-12 11:20:00,,,,,,,24.4224,29.3588,27.7086,20.4438106,699
497301,2023-08-12 11:21:00,,,,,,,27.1594,29.7743,27.8355,20.4480961,699
497302,2023-08-12 11:22:00,,,,,,,29.1885,30.1166,27.9857,20.4523816,699
497303,2023-08-12 11:23:00,,,,,,,31.1138,30.4157,28.0678,20.4566671,699
497304,2023-08-12 11:24:00,,,,,,,32.3917,30.7076,28.1428,20.45324298,699
497305,2023-08-12 11:25:00,,,,,,,31.3942,30.9527,28.2204,20.45058607,699
497306,2023-08-12 11:26:00,,,,,,,31.1073,31.2028,28.3061,20.4693309,699
497307,2023-08-12 11:27:00,,,,,,,30.9648,31.4303,28.3919,20.48807573,699
497308,2023-08-12 11:28:00,,,,,,,,31.6153,28.4604,20.48342628,699
497309,2023-08-12 11:29:00,,,,,,,34.5373,31.8033,28.5271,20.49558846,699
497310,2023-08-12 11:30:00,,,,,,,36.8601,31.9553,28.5938,20.50556578,699
497311,2023-08-12 11:31:00,,,,,,,38.9959,32.2175,28.6453,20.51837018,699
497312,2023-08-12 11:32:00,,,,,,,41.0562,32.3376,28.6953,20.54020529,699
497313,2023-08-12 11:33:00,,,,,,,43.1523,32.4477,28.7453,20.56833343,699
497314,2023-08-12 11:34:00,,,,,,,,,28.7953,20.60339282,699
497315,2023-08-12 11:35:00,,,,,,,,31.5836,29.0486,20.63534596,699
497316,2023-08-12 11:36:00,,,,,,,41.4488,,29.3448,20.66031491,699
497317,2023-08-12 11:37:00,676.9174,,673.6098,71.8835,,78.6222,40.0284,31.3284,29.5811,20.69689198,699
497318,2023-08-12 11:38:00,,669.4264,673.5961,77.6947,61.5057,83.4171,41.1206,,29.7089,20.73674928,699
497319,2023-08-12 11:39:00,676.9857,669.5699,673.6893,83.7271,67.2839,89.0777,43.3504,32.8959,29.9426,20.77534448,699
497320,2023-08-12 11:40:00,,669.4945,673.9396,90.0849,74.0314,96.0121,45.4913,32.8881,30.1817,20.80674556,699
497321,2023-08-12 11:41:00,677.1112,669.5039,674.0865,97.2124,80.8728,,43.8295,32.5429,30.4476,20.82837856,699
497322,2023-08-12 11:42:00,,669.6364,674.0835,105.4543,87.8501,110.1895,42.2629,32.4996,30.7452,20.86712421,699
497323,2023-08-12 11:43:00,677.3413,669.7153,,113.7304,95.1669,117.5058,41.2231,32.5805,30.9811,20.92499904,699
497324,2023-08-12 11:44:00,677.5007,669.7163,674.5565,122.0565,102.9795,125.0599,40.7032,32.6577,31.2475,20.99029725,699
497325,2023-08-12 11:45:00,677.6667,669.7561,674.7862,130.3159,110.9873,132.7966,40.3642,32.8434,31.5434,21.0520933,699
497326,2023-08-12 11:46:00,677.8427,669.8534,674.8568,138.4773,119.2824,140.8022,39.2744,32.9472,31.7807,21.10020733,699
497327,2023-08-12 11:47:00,678.0224,670.1025,675.0188,147.0011,128.0602,149.2533,36.9553,32.8723,31.7741,21.14529297,699
497328,2023-08-12 11:48:00,678.2078,670.5742,675.3147,156.0563,137.5458,158.3575,35.2961,32.9069,31.7455,21.20350625,699
497329,2023-08-12 11:49:00,678.4229,670.8583,675.6082,165.2649,147.2156,167.8692,34.1732,32.6123,31.7169,21.25502945,699
497330,2023-08-12 11:50:00,678.6819,670.8654,675.8983,174.7,157.1574,177.9827,33.3195,32.2724,31.6883,21.27338011,699
497331,2023-08-12 11:51:00,678.7399,670.9199,676.0669,184.3519,167.1182,188.0017,32.9323,31.8833,31.6597,21.30514528,699
497332,2023-08-12 11:52:00,678.5032,671.0438,676.0574,194.3214,177.1066,197.8822,32.8172,31.5544,31.6311,21.36675903,699
497333,2023-08-12 11:53:00,678.2663,,675.9126,204.0424,186.5089,,32.7795,31.3733,31.6025,21.38840931,699
497334,2023-08-12 11:54:00,,670.3905,675.5745,213.4081,195.0733,216.19,32.8951,31.2567,31.5319,21.4605339,699
497335,2023-08-12 11:55:00,678.0675,670.2097,675.4556,222.9439,204.1139,225.4928,33.0768,31.1677,31.4571,21.54497449,699
497336,2023-08-12 11:56:00,678.5115,670.5199,675.6591,232.73,213.8551,235.4602,33.1513,30.9104,31.3796,21.5633868,699
497337,2023-08-12 11:57:00,678.8292,670.7203,675.9073,242.5323,223.2736,245.0921,33.4432,30.9113,31.2938,21.59514189,699
497338,2023-08-12 11:58:00,678.9634,670.7613,676.22,,232.2242,254.2373,33.8923,30.7201,31.2079,21.59673465,699
497339,2023-08-12 11:59:00,679.0089,,676.4026,263.0679,242.1938,264.4659,34.0566,30.6414,,21.64357518,699
497340,2023-08-12 12:00:00,678.9249,671.0739,676.3957,275.0666,253.6491,276.2741,34.4708,30.5624,31.0571,21.69674595,699
497341,2023-08-12 12:01:00,679.0488,671.2865,676.5422,286.4535,264.4051,287.2338,34.8324,30.5426,30.9881,21.76044932,699
497342,2023-08-12 12:02:00,,671.5102,676.9095,296.9601,274.1548,296.9727,35.2552,30.4394,,21.81006575,699
497343,2023-08-12 12:03:00,679.6979,,,307.3052,284.2092,307.0958,,30.3052,,21.85511323,699
497344,2023-08-12 12:04:00,679.6337,671.5348,677.0444,317.4129,294.7113,317.7835,36.3567,30.2742,,21.86971078,699
497345,2023-08-12 12:05:00,679.7469,671.5745,677.1051,327.8861,305.3454,328.5624,36.7304,30.2942,30.9432,21.82167205,699
497346,2023-08-12 12:06:00,680.1143,671.7821,677.3384,,316.1689,339.4719,37.2983,30.2632,30.8184,21.83514585,699
497347,2023-08-12 12:07:00,680.3531,671.9552,677.6726,,326.6484,350.1478,,30.1952,30.8165,21.85757286,699
497348,2023-08-12 12:08:00,680.4049,672.0784,678.1533,360.7629,336.6278,,38.4451,30.2075,30.8346,21.91671039,699
497349,2023-08-12 12:09:00,680.5271,672.3379,678.4446,371.1894,347.0268,370.8332,38.8202,30.1932,30.8528,21.90474328,699
497350,2023-08-12 12:10:00,680.7501,672.7927,678.4646,380.9162,,381.2012,39.3023,30.1853,,21.92323964,699
497351,2023-08-12 12:11:00,680.9781,673.0945,678.6138,390.8656,,391.2922,39.8862,30.1923,30.8891,21.89330146,699
497352,2023-08-12 12:12:00,681.2135,673.1705,,401.1438,377.9888,400.9741,40.5503,30.1777,30.9073,21.957305,699
497353,2023-08-12 12:13:00,681.0941,672.9667,678.9503,411.4745,387.9008,411.0619,41.2037,30.1369,30.9255,22.0026353,699
497354,2023-08-12 12:14:00,680.4701,672.3651,678.4575,421.8799,398.3305,421.7272,41.7246,,30.9437,22.01318566,699
497355,2023-08-12 12:15:00,680.2335,672.1631,678.4132,432.4078,408.8497,431.9437,42.3179,30.2205,30.9618,22.04226715,699
497356,2023-08-12 12:16:00,,672.5347,679.0126,443.1114,419.4972,441.5165,42.8086,30.2177,30.98,22.13352983,699
497357,2023-08-12 12:17:00,680.8751,672.9605,679.5899,453.3052,429.7093,451.6778,43.3487,30.2968,30.9982,22.23883778,699
497358,2023-08-12 12:18:00,681.2008,673.4666,680.1343,462.7421,439.2748,462.7129,43.9409,30.2854,,22.1764396,699
497359,2023-08-12 12:19:00,,673.6164,680.3423,472.7632,449.2516,473.6048,44.6276,30.2475,,22.18343243,699
497360,2023-08-12 12:20:00,681.2589,673.2458,680.0593,483.6368,459.8287,484.2876,45.1679,30.3651,,22.2667462,699
497361,2023-08-12 12:21:00,681.8468,673.8617,680.4591,493.9303,469.7546,494.2527,45.7581,30.4052,,22.28841587,699
497362,2023-08-12 12:22:00,683.4546,675.9489,681.8769,503.3584,478.7093,503.1474,46.5083,30.4206,,22.31299683,699
497363,2023-08-12 12:23:00,683.9009,676.5294,682.3586,513.7015,488.7306,513.1615,47.0422,30.4722,31.1771,22.31335373,699
497364,2023-08-12 12:24:00,682.6705,674.9351,,525.3654,500.2912,524.7912,47.6512,30.4727,31.2118,22.29983882,699
497365,2023-08-12 12:25:00,681.7756,673.7586,,535.9947,511.7347,536.1603,48.4716,30.4951,31.2618,22.29685057,699
497366,2023-08-12 12:26:00,,,680.7176,545.0867,,547.1421,49.1897,30.5745,31.3118,22.40373471,699
497367,2023-08-12 12:27:00,681.4161,673.1746,680.8192,554.7351,532.9964,557.2128,49.9707,30.6275,31.3619,22.3880384,699
497368,2023-08-12 12:28:00,682.0851,673.9142,681.3301,565.1943,541.1282,565.9559,50.5588,30.6189,,22.44029975,699
497369,2023-08-12 12:29:00,682.5396,674.4348,681.8208,575.2637,549.6896,574.9141,51.2449,30.6632,31.4571,22.46835031,699
497370,2023-08-12 12:30:00,682.6831,674.6379,682.2822,,558.8741,584.1843,51.8138,30.6765,31.5033,22.45749997,699
497371,2023-08-12 12:31:00,682.7647,674.7308,682.5436,594.4099,568.2473,593.7032,,30.7108,31.5495,22.55994281,699
497372,2023-08-12 12:32:00,682.7563,674.6633,682.5135,604.2525,577.8956,603.5844,53.2024,,31.5957,22.50087559,699
497373,2023-08-12 12:33:00,682.5242,674.4323,,614.6612,588.1567,614.0678,53.6524,,31.6271,22.62705701,699
497374,2023-08-12 12:34:00,681.9702,673.9661,681.9534,625.8846,599.2999,625.4176,,30.9538,31.6571,22.68690697,699
497375,2023-08-12 12:35:00,682.2764,674.2183,682.2789,635.1862,608.5762,634.7341,53.5877,31.4081,31.6871,22.74168002,699
497376,2023-08-12 12:36:00,683.8297,675.5123,683.6341,641.7011,615.1455,641.1022,51.7756,31.8298,31.7171,22.76612889,699
497377,2023-08-12 12:37:00,684.6589,676.0593,684.2377,649.7658,623.2623,649.0799,50.4866,32.3381,,22.70844344,699
497378,2023-08-12 12:38:00,684.4394,675.5247,683.7528,660.0743,633.6198,659.3882,50.3601,32.6476,,22.73682684,699
497379,2023-08-12 12:39:00,684.7357,675.8156,684.1557,669.6069,643.0322,668.8183,,32.9623,31.8157,22.73319903,699
497380,2023-08-12 12:40:00,685.7774,677.2992,685.8415,678.0184,651.0792,676.9794,50.7471,33.0575,31.8825,22.70325012,699
497381,2023-08-12 12:41:00,685.8254,677.6447,686.1966,685.3996,658.3037,684.3251,51.2338,33.2737,31.9493,22.67316041,699
497382,2023-08-12 12:42:00,684.4113,676.3153,684.5935,691.2647,,690.4711,51.3964,33.4842,32.0207,22.57662571,699
497383,2023-08-12 12:43:00,683.8216,675.7066,683.8632,696.0086,669.1256,695.3998,51.9182,33.6035,32.1063,22.56162331,699
497384,2023-08-12 12:44:00,684.4391,676.1533,684.4109,699.1108,672.1664,698.5459,52.2772,33.7155,32.1918,22.65335515,699
497385,2023-08-12 12:45:00,684.6796,,684.7323,701.9031,674.7829,701.1899,52.4195,,32.2906,22.7651054,699
497386,2023-08-12 12:46:00,684.3749,676.3816,684.7264,704.2473,,703.1076,52.5913,33.9522,32.3908,22.73020871,699
497387,2023-08-12 12:47:00,684.3832,676.4524,684.7669,705.9176,678.7477,704.5648,,34.0764,32.4679,22.82586447,699
497388,2023-08-12 12:48:00,684.8421,,684.8745,706.6178,680.6499,705.3593,53.0699,34.1409,32.5428,22.80976431,699
497389,2023-08-12 12:49:00,684.9739,,684.9378,,682.4132,707.0119,52.8771,34.3059,32.6236,22.76489983,699
497390,2023-08-12 12:50:00,684.6267,676.3375,684.9363,710.6652,,709.9213,52.9927,34.4176,32.7238,22.64631084,699
497391,2023-08-12 12:51:00,684.4696,676.2196,684.9714,712.7828,685.6626,712.3101,52.9904,34.4417,32.8159,22.72671058,699
497392,2023-08-12 12:52:00,684.5859,676.3917,685.0593,714.2301,687.5392,713.9494,53.0202,34.6189,32.8826,22.6026307,699
497393,2023-08-12 12:53:00,684.7065,676.5689,685.0482,715.9627,689.5026,715.8031,53.2601,34.7449,32.9492,22.64718361,699
497394,2023-08-12 12:54:00,684.8333,676.7536,684.8922,718.1127,691.5931,717.9706,52.9529,34.7976,33.0119,22.76106461,699
497395,2023-08-12 12:55:00,684.7172,,684.8001,720.3398,693.7373,,,34.8382,,22.8316764,699
497396,2023-08-12 12:56:00,684.2458,676.3708,684.8013,722.6794,695.9599,722.7899,53.4543,34.9043,,22.84763786,699
497397,2023-08-12 12:57:00,684.2337,,684.9236,724.9526,698.1558,725.0217,53.6907,34.9732,33.1621,23.0010476,699
497398,2023-08-12 12:58:00,684.8868,676.7888,685.2209,727.13,,726.8479,53.8677,34.9822,33.2122,23.25050329,699
497399,2023-08-12 12:59:00,,677.1489,685.6195,728.9444,702.2223,728.5267,53.7874,35.0349,33.2621,23.23965034,699
497400,2023-08-12 13:00:00,685.3044,677.3878,686.1644,730.2341,703.7732,729.9924,53.9208,35.0305,33.3121,23.26124305,699
497401,2023-08-12 13:01:00,685.1099,677.2086,686.0966,731.9804,705.6485,731.7021,54.0616,35.1623,33.3621,23.29625185,699
497402,2023-08-12 13:02:00,684.6038,676.4289,685.1489,734.3825,707.9899,733.7624,54.4454,35.2946,33.4111,23.37963783,699
497403,2023-08-12 13:03:00,684.3082,675.9762,684.5837,,710.0881,735.7259,54.9292,35.3623,33.4573,23.37015345,699
497404,2023-08-12 13:04:00,684.3243,676.0077,684.5849,738.1369,,737.5461,54.8759,35.3043,33.5034,23.35466969,699
497405,2023-08-12 13:05:00,684.4469,676.1798,684.7585,739.7513,,739.1728,54.8786,35.4076,33.5495,23.46833621,699
497406,2023-08-12 13:06:00,684.7257,676.5583,,741.3075,714.6606,740.5155,55.0601,35.4774,33.5957,23.27592904,699
497407,2023-08-12 13:07:00,685.0076,676.7777,685.6735,742.5072,715.5264,741.6487,55.1712,35.5326,33.6681,23.27214088,699
497408,2023-08-12 13:08:00,685.2942,,,743.1958,715.7959,742.4811,,35.5652,33.7432,23.367015,699
497409,2023-08-12 13:09:00,685.5165,,686.4282,744.1129,716.4234,,55.6633,35.6644,33.8121,23.44831025,699
497410,2023-08-12 13:10:00,685.6444,677.1285,686.0183,,717.5754,743.7595,,35.7528,33.8621,23.59035749,699
497411,2023-08-12 13:11:00,685.7369,677.3795,685.8844,,718.6573,744.4489,55.7115,35.7645,,23.541577,699
497412,2023-08-12 13:12:00,685.7768,677.6181,686.16,,719.6349,745.3341,55.8348,35.7922,33.9619,23.60868873,699
497413,2023-08-12 13:13:00,685.5237,,686.0443,747.6467,721.1355,746.8581,55.9728,35.8645,34.0089,23.50486539,699
497414,2023-08-12 13:14:00,684.8488,676.7135,,749.5901,723.3894,749.3021,56.0885,35.9739,34.0464,23.43375953,699
497415,2023-08-12 13:15:00,684.6659,676.4853,685.0846,750.8874,725.0036,751.0864,56.3061,36.0461,34.0839,23.39338826,699
497416,2023-08-12 13:16:00,685.1996,677.0046,685.3852,,725.6864,751.9097,56.0094,36.0578,34.1214,23.40680491,699
497417,2023-08-12 13:17:00,685.4721,677.3682,685.7142,752.1654,726.9511,753.1641,56.1389,36.1862,34.1589,23.25931717,699
497418,2023-08-12 13:18:00,685.3691,677.5082,,753.8983,729.0518,755.0382,56.2887,36.2441,34.1964,23.35880734,699
497419,2023-08-12 13:19:00,686.4858,678.7212,687.4892,754.2359,729.4666,755.1328,56.4593,36.2723,34.2452,23.65529274,699
497420,2023-08-12 13:20:00,689.3956,681.5113,690.4163,752.5225,727.4031,752.6116,56.5252,36.2255,34.2953,23.64025546,699
497421,2023-08-12 13:21:00,690.0495,682.0004,691.0686,753.7236,727.4733,752.6671,56.9853,36.3365,34.4086,23.7857623,699
497422,2023-08-12 13:22:00,,679.1162,688.3858,759.1974,730.6715,756.5003,57.1242,36.3424,34.5143,23.606741,699
497423,2023-08-12 13:23:00,685.7174,677.3549,686.5499,762.3891,733.5146,759.6134,57.1695,36.3982,34.5742,23.46105037,699
497424,2023-08-12 13:24:00,685.4404,677.2082,685.9313,762.2999,735.8472,761.6911,56.6674,36.3999,34.6342,23.54345007,699
497425,2023-08-12 13:25:00,,677.5295,686.1081,762.3903,737.4789,762.9673,57.0713,36.4143,34.6942,23.44371812,699
497426,2023-08-12 13:26:00,686.8329,678.5397,687.4559,762.7451,738.0787,763.0632,57.0991,36.5032,34.7492,23.51026758,699
497427,2023-08-12 13:27:00,,678.9477,688.0165,,,764.1038,57.6578,36.6087,34.8038,23.55503961,699
497428,2023-08-12 13:28:00,687.1,678.4763,687.4278,,739.9618,766.5237,57.7276,36.6488,34.8583,23.47711695,699
497429,2023-08-12 13:29:00,,677.9308,686.8118,,741.7264,768.6602,57.7224,36.7256,34.7549,23.6104021,699
497430,2023-08-12 13:30:00,685.8311,677.2781,686.1566,769.9734,744.4724,,57.7759,36.7989,34.9143,23.65342455,699
497431,2023-08-12 13:31:00,685.5147,677.0164,685.9993,771.1308,746.9967,771.8904,58.1557,36.8022,34.9743,23.65503787,699
497432,2023-08-12 13:32:00,685.8782,677.3229,686.5661,771.5071,749.1985,773.0691,58.1184,36.7864,35.0344,23.70751678,699
497433,2023-08-12 13:33:00,686.3397,677.6162,687.0346,772.3912,750.2778,774.0744,,36.8475,35.0944,23.65424305,699
497434,2023-08-12 13:34:00,686.9445,677.8899,687.3597,774.0172,749.7171,774.8263,58.4002,36.9025,35.1906,23.47018901,699
497435,2023-08-12 13:35:00,687.0118,,687.4195,775.5206,749.8806,775.7353,58.8473,37.0583,35.2905,23.56913588,699
497436,2023-08-12 13:36:00,686.3059,677.7131,,776.8476,751.0858,776.8703,58.9693,37.0667,35.3908,23.8648246,699
497437,2023-08-12 13:37:00,685.9511,677.5197,686.8028,777.9306,752.2811,778.0426,59.0097,37.2284,35.4911,23.84876138,699
497438,2023-08-12 13:38:00,686.1023,677.3931,686.5458,778.6617,753.4622,779.2689,59.4002,37.3064,35.5455,23.71276058,699
497439,2023-08-12 13:39:00,686.0072,677.2134,686.2744,779.5513,754.7254,780.4687,59.6795,,35.5955,23.66180109,699
497440,2023-08-12 13:40:00,685.5535,676.9561,685.9821,780.6721,756.1082,781.63,59.6338,37.3949,35.6455,23.81014741,699
497441,2023-08-12 13:41:00,685.5125,676.9538,685.9949,781.4785,,782.2029,59.7046,37.5402,35.6954,23.99602758,699
497442,2023-08-12 13:42:00,686.07,677.3211,686.4498,781.8294,755.7936,781.9229,59.6494,37.5075,35.7682,24.18310116,699
497443,2023-08-12 13:43:00,686.5695,677.8485,687.1257,781.9564,755.6744,781.8443,59.6155,37.5116,35.8432,24.0653345,699
497444,2023-08-12 13:44:00,686.9841,678.61,688.1248,781.7561,756.5574,782.0601,59.81,37.6272,35.9208,24.16546228,699
497445,2023-08-12 13:45:00,686.9696,,688.3582,782.6093,757.6629,782.8987,59.4361,37.6769,36.0064,24.49975189,699
497446,2023-08-12 13:46:00,686.3304,677.8502,687.4769,784.9965,759.0925,784.6438,,37.7766,36.0919,24.24812209,699
497447,2023-08-12 13:47:00,685.9389,677.3219,686.8799,786.0937,760.2419,785.4512,,,,24.01430322,699
497448,2023-08-12 13:48:00,685.9091,,686.6979,785.3081,760.9823,784.8897,59.8803,37.7893,36.0866,24.27758874,699
497449,2023-08-12 13:49:00,686.0202,677.4772,686.7365,784.9722,761.3742,784.8127,59.9885,37.8601,36.1682,24.38547927,699
497450,2023-08-12 13:50:00,686.3332,678.0204,,785.2804,761.2669,785.4297,60.1468,38.0078,36.2432,24.13323268,699
497451,2023-08-12 13:51:00,686.1973,677.9615,,785.9455,761.8172,786.4335,60.0795,37.9815,36.1558,24.19183304,699
497452,2023-08-12 13:52:00,685.3997,677.0149,686.4123,787.1369,763.3367,788.0075,60.1,,36.3142,24.4669085,699
497453,2023-08-12 13:53:00,685.1023,676.6432,686.1256,787.8601,764.0339,788.8302,60.6353,,36.3743,24.68711826,699
497454,2023-08-12 13:54:00,685.5258,677.1,686.3388,787.9088,763.5461,788.5704,54.8714,38.1271,36.4344,24.48958507,699
497455,2023-08-12 13:55:00,686.1274,677.5083,686.5943,787.9591,763.3198,788.4483,55.2065,38.0922,36.4945,24.41638603,699
497456,2023-08-12 13:56:00,,677.8464,686.9113,788.0117,763.4724,788.5254,57.5335,38.1148,,24.51013186,699
497457,2023-08-12 13:57:00,,678.2171,687.1241,,763.3442,,58.8487,38.1577,36.5161,24.78110631,699
497458,2023-08-12 13:58:00,688.2691,678.6356,687.1826,788.8152,762.8009,788.3788,59.8726,38.2853,36.5828,24.7449303,699
497459,2023-08-12 13:59:00,688.3079,,687.0111,789.4672,763.5185,788.7963,60.0629,38.3202,36.6494,24.72241961,699
497460,2023-08-12 14:00:00,687.6132,,686.5082,790.2661,766.0524,790.0128,60.8395,38.3852,,24.67703121,699
497461,2023-08-12 14:01:00,686.2403,,685.3696,791.8659,768.2207,791.8492,60.6941,38.4852,36.7465,24.79841484,699
497462,2023-08-12 14:02:00,683.8893,674.6607,683.3141,794.6211,769.8618,794.5801,60.9475,38.4132,,24.96305274,699
497463,2023-08-12 14:03:00,683.3568,674.1234,,795.1019,770.6082,795.3475,60.7228,38.5628,36.8215,24.89842397,699
497464,2023-08-12 14:04:00,685.4462,676.3726,,792.3039,770.0645,793.2846,60.7844,38.5548,,24.7166247,699
497465,2023-08-12 14:05:00,686.7418,677.8255,686.2129,791.1897,769.5327,792.2036,61.0451,38.5274,36.8965,24.69320776,699
497466,2023-08-12 14:06:00,686.8864,678.1236,686.6679,,769.0181,792.5463,61.1,38.5456,36.9495,24.62637034,699
497467,2023-08-12 14:07:00,686.9977,678.1136,,793.38,768.5659,,61.1652,38.5785,,24.55471511,699
497468,2023-08-12 14:08:00,687.0608,677.6588,686.5313,793.5731,768.2038,793.8961,61.2353,38.7363,37.0586,24.66993558,699
497469,2023-08-12 14:09:00,687.1673,677.4982,686.4949,794.0671,768.4316,794.4899,61.1867,38.7441,37.1111,24.80355158,699
497470,2023-08-12 14:10:00,687.3362,677.7593,686.8184,794.9925,,794.7678,61.4423,38.8539,37.1573,24.77018911,699
497471,2023-08-12 14:11:00,687.4833,677.9896,686.8663,795.5945,770.2569,795.1323,61.4997,38.8642,37.2034,25.02429104,699
497472,2023-08-12 14:12:00,687.5993,678.1759,,795.7357,770.5507,795.6204,61.7225,38.8448,37.2496,25.292832,699
497473,2023-08-12 14:13:00,687.4483,678.1559,,795.7853,770.6374,795.8788,61.7414,38.8752,37.2958,25.09316735,699
497474,2023-08-12 14:14:00,686.9122,677.8383,,,770.4254,795.8056,,,37.3606,25.05885652,699
497475,2023-08-12 14:15:00,686.7493,677.8188,686.4403,795.7021,,795.7511,62.0028,39.1053,37.4273,24.87610093,699
497476,2023-08-12 14:16:00,687.1257,678.23,,795.8188,769.4697,795.7236,62.4956,39.2575,37.4939,25.040639,699
497477,2023-08-12 14:17:00,687.5893,678.6673,687.2857,795.8314,769.2693,795.6029,61.8089,39.2822,37.5454,25.02178714,699
497478,2023-08-12 14:18:00,688.1786,679.1424,687.5726,,769.6291,795.3482,61.9917,39.2227,37.5953,25.22711108,699
497479,2023-08-12 14:19:00,688.0842,678.9795,687.3076,796.4139,770.3844,795.9868,62.1476,39.2129,37.6453,25.59987235,699
497480,2023-08-12 14:20:00,686.9846,677.8789,686.2315,798.3942,,797.9385,61.8363,39.2733,37.6952,25.55233638,699
497481,2023-08-12 14:21:00,686.5896,677.4722,685.8233,799.5179,,798.8996,61.6122,39.3254,37.6431,25.40375879,699
497482,2023-08-12 14:22:00,687.2214,678.0767,686.3884,799.3935,,798.4171,62.1376,39.4339,37.7905,25.40037691,699
497483,2023-08-12 14:23:00,687.5577,,686.6099,799.8121,774.9243,798.7472,62.4201,39.3875,37.8908,25.28896993,699
497484,2023-08-12 14:24:00,687.4597,678.2232,686.3265,801.0286,775.6124,800.2709,62.1217,39.4648,37.7358,25.16329997,699
497485,2023-08-12 14:25:00,687.6356,678.3786,686.3535,801.3304,776.8701,800.7958,62.2466,39.4966,37.8862,25.35140109,699
497486,2023-08-12 14:26:00,688.2122,678.9835,686.8347,800.2935,,799.8588,62.2578,39.5477,37.9363,25.32987066,699
497487,2023-08-12 14:27:00,688.3039,679.1585,686.9295,,,,62.6418,39.5853,37.9763,25.24128657,699
497488,2023-08-12 14:28:00,687.6843,678.7029,686.4579,,,802.3358,62.9814,39.5914,38.0163,25.18742253,699
497489,2023-08-12 14:29:00,687.0594,678.2869,,,,803.5259,,39.7689,38.0563,25.22331555,699
497490,2023-08-12 14:30:00,686.4266,677.9284,,,,803.3045,63.3641,39.7001,38.0963,25.46094603,699
497491,2023-08-12 14:31:00,686.3561,677.8711,685.7933,,,803.1851,62.9999,39.7524,38.1454,25.5968335,699
497492,2023-08-12 14:32:00,,678.2525,686.3711,802.4367,,803.2142,63.0276,39.8423,38.1954,25.3728726,699
497493,2023-08-12 14:33:00,687.2513,678.2015,686.3757,,,803.1622,63.1526,39.9725,38.2453,25.28964921,699
497494,2023-08-12 14:34:00,686.5174,,685.5431,,,802.9914,63.0657,,38.2953,25.44677474,699
497495,2023-08-12 14:35:00,686.3043,677.3236,685.3315,,,803.0337,63.0949,39.9124,38.3906,25.52733481,699
497496,2023-08-12 14:36:00,686.8407,677.8297,686.0138,,,,63.5307,40.0566,38.4904,26.03483152,699
497497,2023-08-12 14:37:00,687.4735,678.3817,686.6682,,,803.7824,63.4702,40.1701,38.4442,26.03940068,699
497498,2023-08-12 14:38:00,688.2469,,,,,,63.7031,40.3971,,25.72009923,699
497499,2023-08-12 14:39:00,688.3941,679.1221,687.4114,,,,63.6666,40.9414,38.5364,25.73497294,699
497500,2023-08-12 14:40:00,687.6179,678.5083,686.8261,,,,63.6136,41.3829,38.6863,26.05746116,699
497501,2023-08-12 14:41:00,686.9728,,,,,,,41.7236,,26.02692379,699
497502,2023-08-12 14:42:00,686.5141,677.5252,685.4918,,,,64.1205,42.2578,38.7673,25.69291122,699
497503,2023-08-12 14:43:00,686.5774,677.5688,685.3505,,,,64.4508,42.3341,38.8026,25.79126447,699
497504,2023-08-12 14:44:00,,678.3293,686.0375,,,,64.7418,42.3906,38.8379,25.99318257,699
497505,2023-08-12 14:45:00,687.7126,678.6146,686.4519,,,,,,38.8732,25.89622165,699
497506,2023-08-12 14:46:00,687.2223,678.1999,686.4647,,,,64.6743,42.5522,38.9361,26.00167095,699
497507,2023-08-12 14:47:00,687.4676,678.4754,686.8012,,,,63.6729,42.6914,39.0856,26.0092135,699
497508,2023-08-12 14:48:00,688.8065,679.7771,687.6189,,,804.1365,61.9155,42.9166,39.1678,26.00328631,699
497509,2023-08-12 14:49:00,689.3629,680.3195,687.9057,,,803.0522,,43.1367,39.2429,25.84043594,699
497510,2023-08-12 14:50:00,688.7968,679.7726,687.4308,,,802.7832,60.4508,43.4353,39.3359,26.01167584,699
497511,2023-08-12 14:51:00,688.2434,679.4254,687.1914,,,802.5233,59.7201,,,26.01917987,699
497512,2023-08-12 14:52:00,687.7086,679.3733,687.3002,,,802.2768,59.6942,43.8949,39.6818,26.07554149,699
497513,2023-08-12 14:53:00,687.2096,679.0005,687.0768,,,802.4579,59.2802,44.0444,39.8093,26.01841499,699
497514,2023-08-12 14:54:00,686.7617,678.1696,,,,803.2499,59.5125,44.2299,39.9368,26.09361613,699
497515,2023-08-12 14:55:00,,677.7,686.0075,,,803.6999,59.4583,44.3257,40.0863,26.36313589,699
497516,2023-08-12 14:56:00,687.2091,,686.1156,,,803.6477,59.5192,44.5078,40.1681,26.47668894,699
497517,2023-08-12 14:57:00,687.5664,677.8014,686.2431,,,803.7266,,44.5923,,26.52366127,699
497518,2023-08-12 14:58:00,687.7059,677.8119,686.3988,,,,59.7485,44.6537,40.3206,26.52972807,699
497519,2023-08-12 14:59:00,687.6718,677.9104,686.3976,,,803.8706,59.7276,44.9165,40.4065,26.70047897,699
497520,2023-08-12 15:00:00,687.3837,678.1375,,,,803.1715,59.5523,44.8876,40.4923,26.35676166,699
497521,2023-08-12 15:01:00,687.1746,678.2426,685.9983,,,802.6233,59.6828,45.0774,40.5455,26.35642757,699
497522,2023-08-12 15:02:00,,678.1724,685.9185,,,802.2919,59.5673,45.0055,40.5955,26.46656229,699
497523,2023-08-12 15:03:00,687.0837,678.1229,,801.9948,,802.1657,59.5461,45.0907,40.6454,26.3312433,699
497524,2023-08-12 15:04:00,,678.1037,686.3415,802.3159,,802.3397,,45.2289,40.6954,26.14002558,699
497525,2023-08-12 15:05:00,687.0854,677.8427,686.2274,,,802.7909,59.1833,45.2466,40.5185,26.2361605,699
497526,2023-08-12 15:06:00,686.4911,677.2246,685.4504,,,803.6517,59.7962,45.3456,40.7366,26.38454763,699
497527,2023-08-12 15:07:00,686.4314,677.2351,685.3568,,,803.9989,59.8781,45.3083,40.8867,26.55899035,699
497528,2023-08-12 15:08:00,687.1413,678.1507,686.2469,,,803.6067,60.3799,45.5124,40.9364,26.68924357,699
497529,2023-08-12 15:09:00,687.6021,,686.8873,,,803.4992,60.1283,45.5193,40.9764,26.85371218,699
497530,2023-08-12 15:10:00,687.7071,,687.1708,,,803.7983,60.0422,45.5315,41.0164,26.91494679,699
497531,2023-08-12 15:11:00,687.8485,678.9207,687.3053,,,803.9736,60.1315,45.5646,41.0564,27.28256715,699
497532,2023-08-12 15:12:00,688.0431,679.1346,687.2216,,,803.9676,60.0941,45.6261,41.0964,27.20864308,699
497533,2023-08-12 15:13:00,688.0086,,687.1639,,,803.3338,60.03,45.5907,41.1496,27.04680747,699
497534,2023-08-12 15:14:00,,678.6238,687.1431,,,801.8097,60.0817,45.7466,,27.19096594,699
497535,2023-08-12 15:15:00,687.3617,678.3661,687.0543,801.7684,,800.2349,59.6795,45.9669,41.2585,27.07358088,699
497536,2023-08-12 15:16:00,687.1813,678.3932,686.8648,801.4374,,798.5852,59.8956,45.8701,41.3158,26.87615259,699
497537,2023-08-12 15:17:00,687.4571,678.6967,687.0613,801.0499,,797.2142,60.0526,45.8923,41.3825,26.90908871,699
497538,2023-08-12 15:18:00,688.3927,679.4,687.8162,800.5807,,796.2463,60.4691,45.9328,41.4491,26.94725289,699
497539,2023-08-12 15:19:00,688.8331,679.6654,688.2604,800.1828,775.9858,796.5532,60.6057,45.9857,41.5142,26.91078305,699
497540,2023-08-12 15:20:00,,679.2931,,799.8889,775.2546,,60.7672,45.9772,41.5742,27.10291598,699
497541,2023-08-12 15:21:00,688.0226,678.5776,687.7957,799.8859,774.5073,800.1545,61.0732,46.1547,41.6342,27.06678437,699
497542,2023-08-12 15:22:00,,677.3668,,800.3031,773.7368,800.5438,60.7237,46.2692,41.6942,26.94963096,699
497543,2023-08-12 15:23:00,686.9085,677.1326,686.2895,799.7918,773.6718,800.3331,60.3342,46.2402,41.7453,27.01023434,699
497544,2023-08-12 15:24:00,,678.3293,686.9103,797.9203,774.6406,799.2436,60.4268,46.2812,41.7954,26.92497852,699
497545,2023-08-12 15:25:00,687.8922,678.7407,687.1227,797.5961,775.0573,798.4632,60.4257,46.3666,41.8455,27.11019597,699
497546,2023-08-12 15:26:00,687.4005,678.0038,686.7377,799.5345,774.6669,798.1347,60.5611,46.4304,41.8956,27.21018142,699
497547,2023-08-12 15:27:00,687.0199,677.5735,,800.3256,,797.8435,60.5648,46.4594,41.8437,27.24565418,699
497548,2023-08-12 15:28:00,686.8026,677.5942,686.2917,,776.1787,797.6074,,46.4783,41.9604,27.11961586,699
497549,2023-08-12 15:29:00,686.7853,677.6969,686.3476,,776.5228,797.9362,60.9623,46.5123,42.0271,27.12171252,699
497550,2023-08-12 15:30:00,687.0592,677.9192,686.7097,798.8336,775.5601,799.0878,61.2125,46.6549,42.0939,27.03011569,699
497551,2023-08-12 15:31:00,687.1916,677.9972,686.8318,798.7674,775.3983,799.1866,61.2574,46.5989,41.9183,27.27580161,699
497552,2023-08-12 15:32:00,687.1183,677.8651,,,776.4011,,61.0084,46.8322,,27.13980049,699
497553,2023-08-12 15:33:00,686.8685,677.6253,686.3033,799.7762,,798.3897,61.1715,46.8476,42.2238,27.08834679,699
497554,2023-08-12 15:34:00,686.3568,677.2256,685.8905,,,802.0927,61.6801,46.8214,42.3109,27.43729313,699
497555,2023-08-12 15:35:00,686.2919,677.1921,,,,803.6885,61.2908,46.9313,42.3571,27.62317217,699
497556,2023-08-12 15:36:00,686.8847,677.6977,686.1598,,,802.1826,61.0433,47.0222,42.4034,27.75906282,699
497557,2023-08-12 15:37:00,687.2432,678.0378,686.5506,801.6056,,801.1856,61.7743,47.1177,42.4496,27.59930687,699
497558,2023-08-12 15:38:00,687.2603,678.1369,686.9764,801.2872,,800.9306,61.0237,47.0021,42.4959,27.63320797,699
497559,2023-08-12 15:39:00,687.3704,678.3477,687.2644,800.5749,,800.1286,60.4609,47.0495,42.4433,27.65892468,699
497560,2023-08-12 15:40:00,687.6189,678.7249,687.3473,799.2761,775.9218,798.5125,60.5982,46.9688,42.3915,27.80415332,699
497561,2023-08-12 15:41:00,687.9132,,,798.8684,,797.8211,60.7612,46.9606,,27.85325188,699
497562,2023-08-12 15:42:00,688.2743,678.8193,688.1097,799.7567,776.5796,798.4748,60.5899,47.0266,42.4422,27.60151992,699
497563,2023-08-12 15:43:00,688.5017,678.9333,688.4604,800.1461,,798.8739,60.9477,47.0425,,27.76701975,699
497564,2023-08-12 15:44:00,688.5355,679.3451,,799.8129,,798.9042,61.1418,47.0946,42.5317,27.82349103,699
497565,2023-08-12 15:45:00,688.2843,679.3039,688.4117,799.7243,,798.8481,,47.1649,42.5483,27.89092334,699
497566,2023-08-12 15:46:00,687.62,678.6062,687.8067,799.9904,,798.6666,61.5147,47.1724,,27.99709988,699
497567,2023-08-12 15:47:00,687.4245,678.3896,687.6423,799.2964,776.0985,798.1911,61.0964,47.2067,42.5817,28.08254558,699
497568,2023-08-12 15:48:00,687.8956,678.8571,688.1048,797.2369,773.4809,797.2972,60.7453,47.1116,42.5984,27.57288144,699
497569,2023-08-12 15:49:00,688.2037,679.1682,688.3218,795.2535,772.1407,,60.1502,47.1014,,27.6204526,699
497570,2023-08-12 15:50:00,,,688.1834,793.3803,772.6497,792.2328,60.4429,,42.6317,27.84606658,699
497571,2023-08-12 15:51:00,688.0319,678.9238,687.8243,793.7822,773.5847,792.5483,60.1639,47.0916,42.6484,27.75879088,699
497572,2023-08-12 15:52:00,687.3361,678.0033,687.15,797.4337,775.1282,797.9139,60.6494,47.1494,,27.99086114,699
497573,2023-08-12 15:53:00,687.0679,677.6066,686.8226,799.6226,776.0976,800.5264,60.9475,,42.6817,28.25136162,699
497574,2023-08-12 15:54:00,687.4266,677.9778,687.0041,799.6672,776.2255,799.1027,60.8646,47.2274,42.6984,28.46133236,699
497575,2023-08-12 15:55:00,687.5331,678.3699,687.1717,799.4341,776.0167,798.6301,61.0988,47.2919,42.5079,28.27859496,699
497576,2023-08-12 15:56:00,687.2712,678.7925,687.3189,798.7952,775.3156,799.5476,60.6297,47.2731,42.5413,27.95615822,699
497577,2023-08-12 15:57:00,687.1154,678.8307,687.3219,798.3305,774.7976,799.7708,60.0409,47.2229,42.5746,27.81995293,699
497578,2023-08-12 15:58:00,687.1149,678.3065,,798.1209,774.5475,798.9779,60.0353,47.2245,42.6079,27.77289019,699
497579,2023-08-12 15:59:00,687.2612,678.1274,687.1351,798.2024,,,60.1978,47.2523,42.6413,27.84858771,699
497580,2023-08-12 16:00:00,687.6221,678.4532,687.4914,798.7099,,798.6423,60.4747,47.2626,42.6746,27.71258514,699
497581,2023-08-12 16:01:00,687.1264,678.0803,687.1987,799.9041,776.4945,799.6627,61.2212,47.3189,42.5534,27.50798444,699
497582,2023-08-12 16:02:00,685.3995,676.7029,685.9731,,,802.0114,61.1187,47.2129,42.5607,27.52194202,699
497583,2023-08-12 16:03:00,684.6062,675.9818,685.2332,,,,61.5139,47.2669,42.6272,27.5991104,699
497584,2023-08-12 16:04:00,685.1634,676.2098,685.1957,,,801.1629,61.3312,47.2488,42.6937,28.01463235,699
497585,2023-08-12 16:05:00,,676.5928,685.5206,800.5401,,800.1835,61.5045,47.3347,42.6452,28.00417837,699
497586,2023-08-12 16:06:00,686.4274,677.1999,686.3694,799.9983,,800.0845,61.5448,47.3262,42.7389,27.85615895,699
497587,2023-08-12 16:07:00,686.8018,677.5839,686.9302,800.2625,,800.4248,61.52,47.3935,42.7817,28.12497875,699
497588,2023-08-12 16:08:00,686.7589,,687.0752,801.6904,,801.3993,62.3599,47.4377,42.8246,28.31683911,699
497589,2023-08-12 16:09:00,686.7223,677.6818,687.1174,,,802.0423,62.2076,47.4563,42.8675,28.53206491,699
497590,2023-08-12 16:10:00,686.6948,677.6796,687.0102,,,802.2038,62.1437,47.4746,42.7538,28.57281618,699
497591,2023-08-12 16:11:00,686.5479,677.6607,686.7701,,,802.1117,61.7467,47.5604,42.8808,28.33167378,699
497592,2023-08-12 16:12:00,686.2263,677.6176,686.3352,801.3711,,801.6482,,47.6712,42.9451,28.61762074,699
497593,2023-08-12 16:13:00,686.2677,677.6525,686.2473,799.8626,776.3012,801.1318,61.7515,47.6976,42.9952,28.50845948,699
497594,2023-08-12 16:14:00,686.8285,677.7988,,798.1282,773.2994,800.5399,61.6153,47.6853,43.0452,28.70972511,699
497595,2023-08-12 16:15:00,687.1289,677.9352,686.9533,796.8953,772.3885,799.5277,61.6361,47.6632,43.0952,28.54879641,699
497596,2023-08-12 16:16:00,687.0438,678.0568,687.0859,796.4044,774.5715,797.8938,61.1769,47.8306,42.9162,28.67820384,699
497597,2023-08-12 16:17:00,686.9773,678.2938,687.5645,796.2701,775.7435,796.9707,60.6175,47.6923,42.9829,29.06195557,699
497598,2023-08-12 16:18:00,,678.6991,,796.6563,775.4404,797.0845,60.2218,47.7647,43.0495,29.1734105,699
497599,2023-08-12 16:19:00,,678.6039,688.6865,,775.6576,797.1878,60.7902,47.6429,42.9554,28.92104642,699
497600,2023-08-12 16:20:00,686.7395,677.7761,687.5874,798.0607,776.6368,797.2757,60.6478,47.6746,43.0817,28.52311281,699
497601,2023-08-12 16:21:00,686.8478,677.6117,687.1741,798.8524,,797.1667,60.8568,47.5826,42.9026,28.71900442,699
497602,2023-08-12 16:22:00,687.2947,,687.7578,799.58,,796.7714,61.0326,47.5926,42.9137,28.97337659,699
497603,2023-08-12 16:23:00,687.5691,,688.1032,800.6147,,797.6922,61.1318,47.6218,42.9248,29.06446874,699
497604,2023-08-12 16:24:00,,678.6887,688.0957,802.1044,,800.5626,61.2604,47.6579,42.9359,29.19938934,699
497605,2023-08-12 16:25:00,687.5378,678.6653,688.0808,,,804.1956,,47.6563,,29.22294058,699
497606,2023-08-12 16:26:00,687.3851,678.8193,688.0549,,,,61.1947,47.6619,42.9581,29.30513396,699
497607,2023-08-12 16:27:00,687.3001,,688.0593,,,,,47.5623,42.9692,29.08273884,699
497608,2023-08-12 16:28:00,687.3129,,688.1077,801.0697,,,60.6762,47.6051,42.9804,29.19979178,699
497609,2023-08-12 16:29:00,687.5361,678.7976,688.4412,797.3287,773.3829,,60.7644,47.5154,42.9915,28.97508043,699
497610,2023-08-12 16:30:00,688.0596,679.3957,689.1817,,775.8825,796.6962,60.6519,47.4541,43.0026,29.01968086,699
497611,2023-08-12 16:31:00,688.1424,679.5598,689.3401,799.7792,776.4975,796.8744,61.3477,47.4824,43.0137,28.90439374,699
497612,2023-08-12 16:32:00,687.5978,679.1057,688.6695,796.8709,774.4282,796.0058,60.7283,47.4873,43.0248,28.77940963,699
497613,2023-08-12 16:33:00,,678.7944,,795.8112,773.8493,795.6139,60.9472,47.5463,43.0359,29.20507799,699
497614,2023-08-12 16:34:00,687.2805,678.6919,,797.4559,,795.9193,61.4992,47.4983,,29.24762244,699
497615,2023-08-12 16:35:00,687.3255,,688.2643,798.9659,,797.0407,62.1808,47.4276,43.0581,29.00774221,699
497616,2023-08-12 16:36:00,687.4311,678.0804,,,,799.3782,61.9531,47.5044,43.0693,29.21253176,699
497617,2023-08-12 16:37:00,687.44,677.9038,688.4091,800.7,,800.3893,61.5926,47.5677,43.0804,29.67773345,699
497618,2023-08-12 16:38:00,687.3075,678.0426,688.3429,799.8338,,799.4628,61.89,47.6074,43.0915,30.00225345,699
497619,2023-08-12 16:39:00,687.0341,678.0218,688.1471,798.7882,776.7223,799.3438,62.0361,47.6866,43.0641,29.69041857,699
497620,2023-08-12 16:40:00,686.5577,677.7714,,797.4845,776.7649,800.3867,,47.7101,42.9138,29.41697069,699
497621,2023-08-12 16:41:00,686.4374,677.7466,687.6773,797.2448,,800.5295,62.0998,47.8089,43.1206,29.68604392,699
497622,2023-08-12 16:42:00,686.8324,678.0482,,798.5453,,799.3694,61.8023,47.8752,43.2062,29.77593438,699
497623,2023-08-12 16:43:00,687.1508,678.3149,688.2671,799.9915,,799.4632,62.3961,47.9504,43.2918,29.78009107,699
497624,2023-08-12 16:44:00,687.3575,678.5309,,801.6495,,801.3797,63.1049,47.8817,43.3493,29.83530398,699
497625,2023-08-12 16:45:00,687.4411,,688.4608,,,802.6085,63.1508,47.9522,43.4039,30.01364994,699
497626,2023-08-12 16:46:00,687.3443,678.4404,688.4515,,,802.8313,63.3098,48.2154,43.4584,30.01336199,699
497627,2023-08-12 16:47:00,687.3482,,688.5159,,,803.2882,62.5894,,,30.52477801,699
497628,2023-08-12 16:48:00,687.4971,678.5975,688.6866,,,,62.6385,48.3542,43.5571,30.42638069,699
497629,2023-08-12 16:49:00,687.4798,678.5217,688.5778,,,,62.5262,48.3293,43.6033,30.33803603,699
497630,2023-08-12 16:50:00,687.2228,678.0823,688.0664,,,,62.5953,48.4369,43.6495,30.37556599,699
497631,2023-08-12 16:51:00,687.0492,677.8187,687.7923,,,,62.9166,48.5186,43.6957,30.22490873,699
497632,2023-08-12 16:52:00,686.9978,,687.8657,,,803.1707,62.9576,48.5575,43.7388,30.0521555,699
497633,2023-08-12 16:53:00,687.0342,677.9222,688.0791,,,801.5131,62.9587,48.4672,43.7817,29.91049582,699
497634,2023-08-12 16:54:00,687.1967,678.1968,688.4939,800.8697,,799.9881,63.1468,48.6449,43.8246,30.09871125,699
497635,2023-08-12 16:55:00,687.4908,678.4216,688.7695,800.9062,,799.7716,62.9117,48.5585,43.8675,30.42904059,699
497636,2023-08-12 16:56:00,687.9754,678.5743,688.8432,802.3838,,801.4529,63.0329,48.6218,43.7532,30.55637831,699
497637,2023-08-12 16:57:00,688.0041,678.4597,688.7082,,,802.9508,63.2875,48.8643,43.8942,30.44967586,699
497638,2023-08-12 16:58:00,687.3584,677.9497,688.2644,,,804.1773,63.3131,48.8953,43.8702,30.22700907,699
497639,2023-08-12 16:59:00,686.9357,677.6427,687.9024,,,,62.9389,48.9523,43.8462,30.4333186,699
497640,2023-08-12 17:00:00,686.8416,677.6348,,,,804.1938,,48.9555,43.8222,30.41322002,699
497641,2023-08-12 17:01:00,686.8466,677.8065,687.7137,,,803.3201,62.6436,48.9468,43.7982,30.45687215,699
497642,2023-08-12 17:02:00,686.9975,678.2427,688.1997,802.2895,,801.9083,,48.9797,43.7742,29.87895456,699
497643,2023-08-12 17:03:00,686.9181,678.2865,688.1818,800.8624,,800.54,62.2111,,43.7502,30.262272,699
497644,2023-08-12 17:04:00,686.5045,677.7611,687.4331,,,799.2346,62.4062,48.9368,43.7262,30.17980336,699
497645,2023-08-12 17:05:00,685.1035,676.6219,685.6833,634.4135,617.1587,634.3972,62.5385,48.9268,43.7022,30.23587315,699
497646,2023-08-12 17:06:00,,674.6069,682.5051,236.2762,229.85,236.2701,62.5488,48.8588,43.8758,29.88160679,699
497647,2023-08-12 17:07:00,679.7874,672.7731,679.6795,21.41,20.0423,21.5236,57.6545,48.8701,43.7756,29.68778633,699
497648,2023-08-12 17:08:00,677.7228,671.2035,677.3685,74.0733,69.3413,74.4665,45.8269,48.7032,43.7488,29.91023913,699
497649,2023-08-12 17:09:00,676.7091,670.4986,676.1975,126.7366,118.6403,127.4094,41.1269,47.6082,,29.96165638,699
497650,2023-08-12 17:10:00,677.2408,671.0653,676.7031,179.3999,167.9393,180.3522,38.4559,46.4146,43.6318,29.79560957,699
497651,2023-08-12 17:11:00,,671.5286,,232.0633,217.2384,233.2951,36.9666,45.4655,43.5565,30.01231533,699
497652,2023-08-12 17:12:00,679.3753,671.8421,678.7365,284.7266,266.5374,286.2379,39.1125,,,30.06732151,699
497653,2023-08-12 17:13:00,,672.6989,680.6316,384.2751,363.3415,385.7302,42.0941,44.1355,,29.90845767,699
497654,2023-08-12 17:14:00,683.5121,674.3498,683.4966,,529.5769,553.2573,46.7811,43.6972,43.1177,30.35584349,699
497655,2023-08-12 17:15:00,685.1989,675.6715,,666.3122,642.3688,666.8881,,43.3979,42.9908,30.68025533,699
497656,2023-08-12 17:16:00,685.8638,676.5192,686.2895,702.3314,678.1779,,56.9778,43.5442,,30.73984261,699
497657,2023-08-12 17:17:00,686.4187,677.1483,686.9247,,710.9725,735.6817,58.9862,43.7742,42.4633,30.67159349,699
497658,2023-08-12 17:18:00,686.81,677.4522,687.3422,763.3873,739.2851,763.7242,59.9602,43.5697,42.3134,30.39900707,699
497659,2023-08-12 17:19:00,686.6783,677.3427,687.4905,783.1661,759.2621,783.1235,61.6362,43.7099,42.2091,30.20491043,699
497660,2023-08-12 17:20:00,685.7731,676.6217,687.2407,790.5068,766.9078,789.7366,63.8223,43.8119,42.1093,30.01610467,699
497661,2023-08-12 17:21:00,685.6555,676.6222,687.3361,794.6156,771.1948,793.7336,64.8641,44.2716,41.9113,29.8380185,699
497662,2023-08-12 17:22:00,,677.6722,687.9337,794.0225,770.5954,793.9245,63.6032,44.6566,41.9573,29.58398336,699
497663,2023-08-12 17:23:00,,678.1591,,793.4311,770.0296,793.6864,62.1242,45.0353,42.0034,29.73950224,699
497664,2023-08-12 17:24:00,686.8455,677.8469,687.9175,792.8421,769.5116,792.8397,61.8876,45.2728,42.0494,29.61022749,699
497665,2023-08-12 17:25:00,,677.7067,687.7702,793.1913,769.9436,792.8568,61.9756,45.5655,42.0955,29.90735714,699
497666,2023-08-12 17:26:00,687.0476,677.8201,687.7888,794.9248,771.7774,794.1486,62.2565,45.8346,42.1904,30.14829423,699
497667,2023-08-12 17:27:00,687.5195,678.2255,688.2768,796.8366,773.8831,796.0044,62.1231,46.1247,42.2906,30.42732332,699
497668,2023-08-12 17:28:00,688.2771,679.0583,689.4519,799.0093,776.3867,798.6858,62.5363,46.3513,42.3907,30.71123467,699
497669,2023-08-12 17:29:00,688.3033,,689.8646,800.1936,,799.8744,62.6872,46.6134,42.4909,30.70595824,699
497670,2023-08-12 17:30:00,687.2621,678.2049,689.1642,799.9352,,798.8842,62.5468,46.8279,42.5909,31.04677203,699
497671,2023-08-12 17:31:00,686.6455,677.7005,,,,,62.7032,47.0397,42.6909,30.91837017,699
497672,2023-08-12 17:32:00,686.6452,677.8546,687.9678,799.3017,,,62.7099,47.2825,42.8088,30.57097084,699
497673,2023-08-12 17:33:00,686.6673,677.8999,687.7113,798.8857,776.7059,798.2984,62.7675,47.4375,42.9357,30.9307733,699
497674,2023-08-12 17:34:00,686.7213,677.7894,687.8827,798.3626,775.7989,798.6544,63.5777,47.6202,,30.66882207,699
497675,2023-08-12 17:35:00,,677.8295,688.0517,798.4423,775.6145,798.9759,63.3469,47.8164,43.2087,30.11652467,699
497676,2023-08-12 17:36:00,,,688.2172,799.4085,776.4926,799.2469,62.6659,47.9173,43.3204,29.87664859,699
497677,2023-08-12 17:37:00,687.2838,,688.1541,799.9716,,799.0779,63.3092,48.1029,43.4061,29.98986753,699
497678,2023-08-12 17:38:00,,677.7642,687.7503,799.9341,,798.2534,62.6564,48.2346,43.4919,30.26764355,699
497679,2023-08-12 17:39:00,686.7066,677.5806,687.5916,799.4872,776.7616,797.3306,,48.3051,43.5603,30.17202746,699
497680,2023-08-12 17:40:00,686.7544,677.6309,687.7884,798.4459,,796.2653,62.6036,48.3519,,29.91417425,699
497681,2023-08-12 17:41:00,687.1,678.0244,688.1949,797.7116,772.8495,795.9174,62.7643,48.3635,43.6937,30.15864701,699
497682,2023-08-12 17:42:00,687.88,678.9183,688.9074,,773.4732,796.6159,62.8836,48.5745,43.7258,29.92655159,699
497683,2023-08-12 17:43:00,688.1648,679.1839,,797.6441,774.4566,797.4236,62.8605,48.6923,43.7544,29.91476599,699
497684,2023-08-12 17:44:00,687.7104,678.5112,688.7118,798.6184,,798.3945,62.6814,48.6514,,30.21564773,699
497685,2023-08-12 17:45:00,687.7058,678.2915,688.5309,,776.2209,798.4378,63.7027,48.7685,43.8116,30.40876577,699
497686,2023-08-12 17:46:00,688.3448,678.72,688.7266,797.2573,774.6382,797.1541,63.5784,48.8004,43.8402,30.39506769,699
497687,2023-08-12 17:47:00,688.4421,678.7475,688.6738,796.5637,773.8345,796.2918,62.6928,48.7904,43.8688,30.340804,699
497688,2023-08-12 17:48:00,687.7584,678.1966,688.2627,796.8466,774.1538,796.0371,63.1046,48.7669,43.8974,30.40683202,699
497689,2023-08-12 17:49:00,686.9714,677.4604,687.7469,797.9536,775.2916,796.9824,63.4245,48.6854,43.9494,30.47681672,699
497690,2023-08-12 17:50:00,686.0308,676.4485,687.0754,800.2869,,799.7137,63.7062,48.7154,44.0039,30.6996851,699
497691,2023-08-12 17:51:00,,675.8575,686.6265,801.2548,,800.8064,63.7329,48.8247,44.0583,30.49110198,699
497692,2023-08-12 17:52:00,685.0281,675.8873,686.5061,800.2082,,799.4815,63.7354,48.9186,,30.7422788,699
497693,2023-08-12 17:53:00,685.2269,676.1976,686.6361,799.7518,,798.8507,64.0666,49.0025,44.1742,31.06378543,699
497694,2023-08-12 17:54:00,686.1771,676.9182,687.1321,800.1589,,799.2353,64.0323,49.0415,44.2343,31.13471265,699
497695,2023-08-12 17:55:00,686.4776,677.0988,687.2495,800.6442,,799.6714,64.3784,,44.2944,31.10185799,699
497696,2023-08-12 17:56:00,685.8259,676.4882,686.8121,801.2442,,800.1832,64.3221,49.3714,44.3681,31.25454522,699
497697,2023-08-12 17:57:00,685.8443,676.4943,686.9345,,,801.4057,64.2582,49.4458,44.4431,,699
497698,2023-08-12 17:58:00,686.8184,677.3799,687.8554,,,803.6421,64.2769,49.5707,44.5161,,699
497699,2023-08-12 17:59:00,687.5421,678.0519,688.5768,,,,64.1016,49.6674,44.5828,,699
497700,2023-08-12 18:00:00,687.9019,678.4134,,,,803.4401,64.7386,49.7529,44.6494,31.29328433,699
497701,2023-08-12 18:01:00,688.0357,678.5523,689.1131,,,802.9108,63.9817,49.8276,,31.10083348,699
497702,2023-08-12 18:02:00,687.8353,678.3622,,,,803.2031,64.5334,49.9077,,31.07411887,699
497703,2023-08-12 18:03:00,687.8136,678.2757,688.6954,,,802.7001,65.0221,49.8509,,31.37330144,699
497704,2023-08-12 18:04:00,688.0485,678.3378,689.1383,,,801.0542,64.4496,49.9265,,31.11219887,699
497705,2023-08-12 18:05:00,688.0836,678.3247,689.1948,801.1926,,799.7279,,49.9687,44.7544,30.99159128,699
497706,2023-08-12 18:06:00,687.8326,678.2039,688.6983,800.6056,,798.8588,64.2375,49.9226,44.9066,31.06942684,699
497707,2023-08-12 18:07:00,687.7331,678.1398,688.4655,,776.3418,798.0573,,,44.9339,31.1028472,699
497708,2023-08-12 18:08:00,,678.1598,,798.3122,774.6789,,,49.8991,44.9611,30.45061309,699
497709,2023-08-12 18:09:00,687.7547,678.0587,688.4708,797.6242,774.2455,797.0354,64.6405,50.0241,44.9884,30.47846474,699
497710,2023-08-12 18:10:00,687.3162,677.7796,687.8634,797.9599,775.6183,797.2742,64.4027,49.9554,45.0156,31.04770312,699
497711,2023-08-12 18:11:00,687.3033,677.8455,,798.3365,776.4631,797.6928,64.5669,50.0088,45.0429,31.25910619,699
497712,2023-08-12 18:12:00,687.9047,678.4094,688.6696,798.7719,776.5455,,64.3728,50.0682,45.0702,31.41157022,699
497713,2023-08-12 18:13:00,687.9477,678.5933,688.9483,799.3432,,799.1043,65.1894,50.1176,45.0974,31.37164579,699
497714,2023-08-12 18:14:00,687.1755,678.2225,,800.1128,,799.9178,65.3772,50.3023,45.1495,31.10037578,699
497715,2023-08-12 18:15:00,686.8974,677.9968,688.1532,800.9752,,800.7295,65.2146,50.4001,,31.26869363,699
497716,2023-08-12 18:16:00,687.3361,677.9816,688.2383,801.9724,,801.5383,65.6075,,45.2586,31.5934125,699
497717,2023-08-12 18:17:00,687.5999,677.9377,688.3585,,,802.7477,65.1905,50.5505,45.1569,31.49874053,699
497718,2023-08-12 18:18:00,687.6144,677.8529,688.5285,,,,65.3945,50.6422,45.3147,31.33503145,699
497719,2023-08-12 18:19:00,687.5932,677.7334,688.5443,,,,65.37,50.6225,45.3745,31.3776261,699
497720,2023-08-12 18:20:00,687.5198,677.5632,688.3353,,,804.0908,65.2022,50.6491,45.4343,30.97041149,699
497721,2023-08-12 18:21:00,687.4026,677.4286,,802.3205,,803.3637,65.3967,50.5858,45.4941,31.10573837,699
497722,2023-08-12 18:22:00,687.2226,677.3449,688.0533,,,,65.5446,50.6323,45.4432,31.44184159,699
497723,2023-08-12 18:23:00,687.2911,677.3483,688.1115,,,,65.6678,50.8345,45.5362,,699
497724,2023-08-12 18:24:00,687.7188,677.4778,688.4166,,,803.9087,65.3976,50.8538,45.5762,31.59218883,699
497725,2023-08-12 18:25:00,687.8788,677.6527,688.5841,,,803.7707,65.8718,50.9096,45.6162,31.51425415,699
497726,2023-08-12 18:26:00,687.6573,677.8921,688.5553,802.4391,,802.4838,65.4583,50.9342,45.6562,31.41336886,699
497727,2023-08-12 18:27:00,687.3359,677.7564,688.3213,801.9387,,801.9766,65.7718,50.9465,45.6962,31.21186213,699
497728,2023-08-12 18:28:00,,677.0747,687.7888,,,802.6045,65.6128,51.0074,,31.41169568,699
497729,2023-08-12 18:29:00,686.8191,676.8688,687.71,,,802.5298,65.5852,51.0952,45.7317,31.42099973,699
497730,2023-08-12 18:30:00,687.3706,677.3492,688.2856,801.5687,,801.4421,65.6728,51.0932,45.7484,,699
497731,2023-08-12 18:31:00,687.6071,677.5895,688.6026,800.3195,,800.3145,,51.0337,,,699
497732,2023-08-12 18:32:00,687.3825,677.4784,688.5413,798.7418,,799.1286,65.2587,51.1056,45.7817,31.5796492,699
497733,2023-08-12 18:33:00,687.3363,677.4215,688.4698,,776.2441,,,51.0922,45.7984,31.53478671,699
497734,2023-08-12 18:34:00,687.5462,677.4422,688.3835,797.1939,775.0048,798.1734,,51.1276,,31.43164339,699
497735,2023-08-12 18:35:00,687.3065,677.0769,687.9476,,774.1609,797.5347,,51.0616,45.8317,,699
497736,2023-08-12 18:36:00,686.4185,676.1553,687.0077,795.5681,773.8869,,65.2207,,45.8484,,699
497737,2023-08-12 18:37:00,686.1394,675.9094,686.6837,794.6763,773.2531,795.1806,65.1454,51.1439,,,699
497738,2023-08-12 18:38:00,686.7588,676.6606,687.2685,793.8998,772.0883,794.4803,65.1262,51.1605,45.8817,,699
497739,2023-08-12 18:39:00,687.2073,677.1498,687.6585,793.7027,771.6767,794.2709,65.3759,51.2796,45.8984,,699
497740,2023-08-12 18:40:00,687.4044,677.2537,,794.3579,772.3725,794.7836,65.1595,51.2055,45.9361,,699
497741,2023-08-12 18:41:00,687.4419,677.4664,687.9751,,773.0444,795.4251,65.5617,51.2152,45.9761,31.5688225,699
497742,2023-08-12 18:42:00,687.2475,677.8373,688.3474,795.5333,773.6813,796.2538,65.4246,51.3805,46.0161,,699
497743,2023-08-12 18:43:00,686.9782,677.7753,,796.1547,774.5014,797.0785,65.5257,51.3153,,,699
497744,2023-08-12 18:44:00,686.5991,677.0781,687.2307,,775.5902,797.8976,65.7694,51.2811,,,699
497745,2023-08-12 18:45:00,686.4865,676.9284,686.9321,796.7701,775.5056,797.8155,65.8046,51.4951,46.0887,,699
497746,2023-08-12 18:46:00,686.7594,677.5711,687.5793,795.5021,,796.4294,,51.4354,46.0762,,699
497747,2023-08-12 18:47:00,686.7577,677.7223,687.7926,795.4028,773.5312,796.2495,65.7776,51.6438,46.0637,,699
497748,2023-08-12 18:48:00,686.3551,677.1557,687.3725,797.01,775.6622,,65.6795,51.6922,46.0512,,699
497749,2023-08-12 18:49:00,686.4775,677.3059,687.5815,796.8411,775.7112,797.7108,,51.7075,46.0387,,699
497750,2023-08-12 18:50:00,687.3627,,688.7044,,772.7354,795.1184,65.2732,51.6413,46.0262,,699
497751,2023-08-12 18:51:00,687.7942,679.0153,688.8184,,770.9944,793.4382,65.3917,51.6396,46.0136,,699
497752,2023-08-12 18:52:00,687.5651,678.5537,687.4631,792.6551,771.0514,793.0862,64.5012,51.7136,46.0011,,699
497753,2023-08-12 18:53:00,687.5551,678.3549,,792.6054,770.9163,792.8368,64.5117,51.5868,45.9886,,699
497754,2023-08-12 18:54:00,687.8641,678.5384,688.1634,792.2837,770.5016,792.7366,,51.5625,45.9761,,699
497755,2023-08-12 18:55:00,687.9873,,688.7352,792.0897,770.3913,792.4503,64.3319,51.4456,45.9636,,699
497756,2023-08-12 18:56:00,687.8388,678.6736,688.58,792.0828,770.7262,791.8915,64.8279,51.4724,45.9511,,699
497757,2023-08-12 18:57:00,687.6465,678.5388,688.4052,791.2057,770.1374,791.0621,64.6149,51.5222,45.9386,,699
497758,2023-08-12 18:58:00,687.3916,678.1855,688.2024,789.0896,768.2332,789.8474,64.2949,51.4554,45.9261,,699
497759,2023-08-12 18:59:00,,678.0482,,787.1462,766.4215,788.1999,64.3189,51.3432,45.9136,,699
497760,2023-08-12 19:00:00,687.4664,678.2293,688.3924,785.4576,,,64.4228,51.3149,45.9011,,699
497761,2023-08-12 19:01:00,,678.3764,688.5423,783.7947,763.2435,784.1342,64.3556,51.2652,45.8829,31.48518505,699
497762,2023-08-12 19:02:00,,678.4739,688.5882,782.1693,,783.0919,64.6997,51.1868,45.8642,31.19996166,699
497763,2023-08-12 19:03:00,687.8129,678.4892,688.5977,782.0386,761.5057,782.4535,64.5399,51.3261,45.8454,31.18527712,699
497764,2023-08-12 19:04:00,687.6852,678.3871,688.5551,784.0465,762.1102,,,51.3105,45.8267,,699
497765,2023-08-12 19:05:00,687.4869,,688.3522,,762.1896,781.8153,64.6652,51.3108,,,699
497766,2023-08-12 19:06:00,687.1886,,687.9213,783.2377,761.5228,,64.4176,51.3336,45.7892,,699
497767,2023-08-12 19:07:00,687.0571,677.5164,687.7325,782.4996,761.1299,780.5501,63.9861,51.2775,45.7705,,699
497768,2023-08-12 19:08:00,687.1695,677.6155,687.8979,782.7391,761.1378,782.5866,63.8957,51.2075,45.7517,,699
497769,2023-08-12 19:09:00,,677.6514,688.0167,782.7501,761.0387,783.4145,63.5504,51.2168,,,699
497770,2023-08-12 19:10:00,687.2916,677.5969,688.0689,782.4344,760.7865,,63.6664,51.2163,45.7142,,699
497771,2023-08-12 19:11:00,687.1701,677.6339,688.1554,,761.2889,782.72,64.3009,51.2875,45.7475,,699
497772,2023-08-12 19:12:00,686.8107,677.8059,688.2924,784.2837,762.9062,784.5538,64.2275,51.1224,45.7553,,699
497773,2023-08-12 19:13:00,686.6682,677.8123,688.3438,,763.5377,785.2291,64.0654,51.1523,,,699
497774,2023-08-12 19:14:00,686.8358,677.5818,,782.3915,762.7601,784.2485,,51.1321,45.7357,,699
497775,2023-08-12 19:15:00,686.8628,677.3556,688.1491,,762.4638,783.7789,63.6612,51.1234,45.7545,,699
497776,2023-08-12 19:16:00,686.6893,677.1353,687.9495,783.56,762.8548,784.0386,64.1817,51.1453,45.7732,,699
497777,2023-08-12 19:17:00,686.7429,677.1472,687.8987,783.8778,,783.6803,,51.24,,,699
497778,2023-08-12 19:18:00,687.1307,677.5009,,782.2533,760.9544,782.4126,64.9186,51.2805,45.8107,,699
497779,2023-08-12 19:19:00,687.1715,677.5148,687.9434,781.7842,760.6355,782.1856,64.4014,51.2877,45.8295,,699
497780,2023-08-12 19:20:00,686.7167,677.0435,687.4028,782.9657,762.0303,783.4449,64.2004,51.0323,45.8482,,699
497781,2023-08-12 19:21:00,686.6694,677.0458,687.5274,782.7972,762.1544,783.3572,,51.1192,,,699
497782,2023-08-12 19:22:00,687.2178,677.7407,688.6244,780.6557,760.4213,781.3004,64.8555,,45.8857,,699
497783,2023-08-12 19:23:00,687.4239,678.0853,688.9896,779.6039,759.8481,780.1334,65.3355,51.0863,45.9111,,699
497784,2023-08-12 19:24:00,687.1394,677.9275,688.3055,780.1148,760.9381,780.2423,65.2386,,45.9572,,699
497785,2023-08-12 19:25:00,687.0198,678.0298,688.0908,780.1368,760.7546,780.1094,65.2247,51.2581,46.0034,,699
497786,2023-08-12 19:26:00,687.1332,678.4992,688.5387,779.4687,758.7735,,65.4789,51.3322,46.0495,,699
497787,2023-08-12 19:27:00,687.2786,678.5908,688.6974,779.3345,757.8513,779.4925,65.9452,51.3787,46.0957,,699
497788,2023-08-12 19:28:00,687.4707,678.1325,688.4352,779.9774,758.4703,779.8331,65.8122,51.5233,46.1604,,699
497789,2023-08-12 19:29:00,687.7059,678.0781,688.4445,780.4709,758.9469,780.2746,65.8247,51.6098,,,699
497790,2023-08-12 19:30:00,688.0037,678.6113,688.8489,780.7471,,780.8627,66.0875,51.7348,46.2937,,699
497791,2023-08-12 19:31:00,688.0954,678.8569,689.0096,781.1821,759.9168,781.2118,66.1136,,46.3603,,699
497792,2023-08-12 19:32:00,687.8836,678.6789,688.8116,781.8508,,781.2086,66.2869,,46.4269,,699
497793,2023-08-12 19:33:00,687.5437,678.2107,688.4636,781.9704,761.5893,781.0516,66.4157,,46.4936,,699
497794,2023-08-12 19:34:00,687.0203,677.3265,687.9008,,760.4924,780.6741,66.2439,,46.5603,,699
497795,2023-08-12 19:35:00,,677.1348,687.9312,,759.1825,780.1482,65.6567,,,,699
497796,2023-08-12 19:36:00,687.5912,677.9314,688.8082,779.3905,757.5684,779.4103,,,46.6937,,699
497797,2023-08-12 19:37:00,687.8967,678.3581,689.1997,778.6396,756.6519,778.9989,65.5242,,46.6461,,699
497798,2023-08-12 19:38:00,,678.2509,688.8903,778.3586,756.7423,779.0585,65.9044,,46.7607,,699
497799,2023-08-12 19:39:00,687.4078,677.9593,,,756.2574,778.6953,65.9154,,46.8273,,699
497800,2023-08-12 19:40:00,686.7952,677.3938,687.8745,776.5962,754.9194,777.7051,65.9634,,,,699
497801,2023-08-12 19:41:00,686.4732,677.1212,687.5248,775.3204,753.6833,,65.9978,,46.7178,,699
497802,2023-08-12 19:42:00,686.5705,677.2715,687.5255,773.8437,752.5943,774.7985,65.8041,,46.9205,,699
497803,2023-08-12 19:43:00,686.7447,677.4147,687.6109,772.5229,751.5187,773.3759,65.4441,,47.0061,,699
497804,2023-08-12 19:44:00,687.0308,677.5479,687.8196,771.4289,750.4628,772.2806,65.4236,,47.0918,,699
497805,2023-08-12 19:45:00,687.0231,677.5666,687.8634,770.9104,749.9652,771.6052,65.9194,,47.1319,,699
497806,2023-08-12 19:46:00,686.5939,677.4214,687.6708,,750.2683,,65.9384,,47.1672,,699
497807,2023-08-12 19:47:00,,677.3976,687.5934,771.3961,750.3023,771.4711,65.4282,,47.2025,,699
497808,2023-08-12 19:48:00,686.5204,677.5501,687.6833,771.39,749.9451,771.4282,,,47.2378,,699
497809,2023-08-12 19:49:00,686.5601,677.5263,687.6342,771.4557,750.0426,771.4641,65.3581,,47.2731,,699
497810,2023-08-12 19:50:00,,,687.3828,771.6261,750.8013,771.6148,65.5259,,,,699
497811,2023-08-12 19:51:00,686.4126,677.1125,687.2991,771.0871,750.4949,771.2968,65.6547,,47.2521,,699
497812,2023-08-12 19:52:00,686.3986,677.1908,687.4573,769.5247,748.6523,770.3029,65.2399,,47.2454,,699
497813,2023-08-12 19:53:00,686.3706,677.2667,687.4007,768.0448,746.7284,768.9521,65.3781,,47.1478,,699
497814,2023-08-12 19:54:00,686.3222,677.3393,,766.6842,744.6868,767.0845,64.7348,,47.1574,,699
497815,2023-08-12 19:55:00,686.3378,,687.0413,765.5404,743.3248,765.7914,64.7621,,47.2758,,699
497816,2023-08-12 19:56:00,686.4453,677.5568,687.5888,764.7074,742.9372,765.3219,64.9369,,47.1757,,699
497817,2023-08-12 19:57:00,686.8959,,688.1886,,742.7829,764.7778,64.6593,,47.2447,,699
497818,2023-08-12 19:58:00,687.8491,679.2713,688.8649,764.2284,742.9701,764.1244,64.5897,,47.2394,,699
497819,2023-08-12 19:59:00,687.9606,679.3457,688.7819,764.6906,744.2517,764.8859,64.5348,,47.1727,,699
497820,2023-08-12 20:00:00,686.8477,677.8305,687.5945,765.8084,747.1252,767.7057,64.3806,,47.1059,,699
497821,2023-08-12 20:01:00,685.0805,,685.9498,768.3489,749.8317,770.6811,64.9979,,47.0545,,699
497822,2023-08-12 20:02:00,682.3729,673.1494,,,752.2981,773.8805,,,47.0045,,699
497823,2023-08-12 20:03:00,683.1876,,684.5739,772.4178,,772.5942,64.7899,,46.9546,,699
497824,2023-08-12 20:04:00,689.1893,,690.2533,764.3894,743.1718,,,,46.9046,,699
497825,2023-08-12 20:05:00,691.6749,682.4152,692.1163,760.6347,740.1713,760.3424,64.1209,,47.0813,,699
497826,2023-08-12 20:06:00,689.0786,679.3746,688.4632,763.0569,,761.0889,64.7117,,46.9909,,699
497827,2023-08-12 20:07:00,687.2358,677.4436,686.5004,764.0267,744.9442,,64.6434,,,,699
497828,2023-08-12 20:08:00,,677.1667,,762.8315,742.6318,762.5598,64.3396,,46.8645,,699
497829,2023-08-12 20:09:00,686.1794,676.9724,687.3353,762.0181,741.3219,762.01,63.9723,,46.8359,,699
497830,2023-08-12 20:10:00,686.3987,676.8978,687.2099,761.7583,741.4661,759.6029,63.9549,,46.8074,,699
497831,2023-08-12 20:11:00,686.8054,,687.4817,761.6551,741.4355,758.6152,64.4902,,46.7788,,699
497832,2023-08-12 20:12:00,687.4894,677.8022,688.3413,761.7835,741.1462,759.7275,64.2749,,46.7503,,699
497833,2023-08-12 20:13:00,687.7338,,688.6253,760.9795,740.1304,759.9473,64.6976,,46.7217,,699
497834,2023-08-12 20:14:00,687.3478,678.0437,688.0836,758.8375,,758.8867,64.7641,,,,699
497835,2023-08-12 20:15:00,687.2941,678.0764,687.9096,757.1688,736.3336,757.8536,64.1436,,46.7908,,699
497836,2023-08-12 20:16:00,687.7247,,688.2714,756.1894,735.0613,756.8607,63.8786,,46.7484,,699
497837,2023-08-12 20:17:00,687.8433,678.3155,688.3819,755.0914,734.0938,755.6905,64.0292,,46.7549,,699
497838,2023-08-12 20:18:00,,677.9516,688.1245,753.8197,733.5726,754.2609,63.7473,,46.6797,,699
497839,2023-08-12 20:19:00,687.5127,677.9838,688.1989,753.2759,733.5007,753.4389,64.3656,,46.6575,,699
497840,2023-08-12 20:20:00,688.0205,678.5888,688.7529,753.7842,734.0782,753.4952,64.8753,,46.6353,,699
497841,2023-08-12 20:21:00,688.1471,678.7904,,753.9208,733.9455,753.8289,63.8793,,46.6131,,699
497842,2023-08-12 20:22:00,687.7187,678.4048,688.4165,753.5159,732.7784,754.5663,64.2431,,46.5909,,699
497843,2023-08-12 20:23:00,,678.1359,688.2966,753.6114,732.2965,754.8982,63.6145,,46.5687,,699
497844,2023-08-12 20:24:00,687.6924,678.0363,688.6879,754.4322,732.8077,754.6419,63.8469,,46.5465,,699
497845,2023-08-12 20:25:00,687.7235,678.0634,688.8047,753.9083,732.4428,753.3981,64.4545,,46.5243,,699
497846,2023-08-12 20:26:00,687.5607,678.2787,688.5132,751.3839,730.7745,750.6848,64.5292,,46.5021,,699
497847,2023-08-12 20:27:00,687.4683,,688.2821,749.9407,729.5639,749.3612,63.5143,,46.5556,,699
497848,2023-08-12 20:28:00,687.4786,677.8858,688.1393,750.0748,729.0208,750.0647,63.3221,,46.5546,,699
497849,2023-08-12 20:29:00,687.2926,677.6132,687.9399,749.6049,728.4013,750.0696,63.1519,,46.4678,,699
497850,2023-08-12 20:30:00,686.8245,677.4808,687.6592,748.2669,727.6718,749.0702,63.1113,,46.4326,,699
497851,2023-08-12 20:31:00,686.5519,677.4041,687.4617,747.4682,726.9604,748.4419,63.4147,,46.3973,,699
497852,2023-08-12 20:32:00,686.5642,677.4087,687.3854,747.4553,726.2752,748.3542,64.0494,,,,699
497853,2023-08-12 20:33:00,686.4995,677.1711,687.2187,746.2841,725.1197,746.7901,64.0907,,46.3267,,699
497854,2023-08-12 20:34:00,686.3242,676.5853,686.9223,743.4477,,743.1034,63.7034,,46.4467,,699
497855,2023-08-12 20:35:00,686.3156,676.4176,686.9312,741.1718,721.2975,740.5673,63.6102,,46.4317,,699
497856,2023-08-12 20:36:00,686.5497,676.8582,687.3848,739.7117,,,63.3198,,46.3568,,699
497857,2023-08-12 20:37:00,686.5214,677.0175,687.4642,738.5514,717.5927,738.7371,63.1385,,46.4459,,699
497858,2023-08-12 20:38:00,686.1178,,687.0084,737.8197,717.1658,737.6144,62.8861,,46.4428,,699
497859,2023-08-12 20:39:00,686.1591,,686.9394,736.7469,716.2778,736.5002,62.6544,,46.3486,,699
497860,2023-08-12 20:40:00,686.8542,677.6905,687.4392,735.1725,,735.3985,62.9017,,46.3559,,699
497861,2023-08-12 20:41:00,686.7947,677.6258,687.3401,733.7787,713.7569,734.7965,62.9327,,46.3236,,699
497862,2023-08-12 20:42:00,685.6538,676.3859,686.3828,732.6437,713.6768,734.9105,62.6303,,46.3497,,699
497863,2023-08-12 20:43:00,685.1176,675.8282,685.9504,,712.6998,734.6034,63.1295,,46.3758,,699
497864,2023-08-12 20:44:00,685.4805,676.2847,,729.7123,710.3896,733.6703,62.7516,,46.4019,,699
497865,2023-08-12 20:45:00,685.8703,676.7622,686.6235,728.3523,708.0049,732.1324,63.0286,,,,699
497866,2023-08-12 20:46:00,,677.2705,686.9169,,705.5119,,63.3524,,46.4541,,699
497867,2023-08-12 20:47:00,686.7306,677.7847,687.2229,726.0584,703.6241,726.9856,63.3661,,46.4802,,699
497868,2023-08-12 20:48:00,687.1665,678.3075,687.5469,724.3461,702.6084,723.8029,62.7236,,46.4512,,699
497869,2023-08-12 20:49:00,687.3483,678.5206,687.7732,722.6974,701.3339,721.5984,62.4015,,,,699
497870,2023-08-12 20:50:00,687.1605,678.2834,687.8571,721.1413,,720.8168,62.6765,,46.3183,,699
497871,2023-08-12 20:51:00,687.0742,678.1261,687.8148,,698.3729,719.6979,63.0113,,46.3542,,699
497872,2023-08-12 20:52:00,,678.0841,687.5905,,697.5539,718.0929,62.9734,,46.5113,,699
497873,2023-08-12 20:53:00,687.0041,,687.4362,717.1467,,716.2488,62.7293,,46.5574,,699
497874,2023-08-12 20:54:00,686.5963,677.6879,687.3842,714.8054,695.1679,714.0546,62.5129,,46.6036,,699
497875,2023-08-12 20:55:00,686.2654,677.4044,687.2119,713.6348,694.1456,713.3757,62.8524,,46.6497,,699
497876,2023-08-12 20:56:00,686.0456,677.0929,686.8654,714.1572,693.5989,,62.9276,,46.6959,,699
497877,2023-08-12 20:57:00,686.0033,,686.7519,713.6767,,715.2663,62.9246,,46.7497,,699
497878,2023-08-12 20:58:00,686.2216,677.1172,686.9803,711.7245,691.0173,713.9802,,,46.8042,,699
497879,2023-08-12 20:59:00,686.3288,677.1442,686.9548,710.5478,689.6821,712.4422,63.2268,,46.8588,,699
497880,2023-08-12 21:00:00,,676.9955,686.5643,710.4863,688.7362,710.5418,62.9632,,46.9113,,699
497881,2023-08-12 21:01:00,,,686.5137,709.5075,,708.3166,62.9817,,46.9574,,699
497882,2023-08-12 21:02:00,686.2797,676.9565,686.9514,707.2107,685.4068,705.6248,63.0931,,47.0036,,699
497883,2023-08-12 21:03:00,686.4023,677.1669,687.2266,,,,63.0824,,47.0497,,699
497884,2023-08-12 21:04:00,686.6662,677.6307,687.2679,704.9331,,703.9849,63.0272,,47.0959,,699
497885,2023-08-12 21:05:00,686.7097,677.8143,687.2551,703.2027,682.2472,702.7769,62.8618,,47.1605,,699
497886,2023-08-12 21:06:00,686.4359,677.5944,687.1647,699.9221,679.1642,699.8813,62.8957,,47.2271,,699
497887,2023-08-12 21:07:00,686.1333,677.1991,686.9331,696.8806,676.1157,696.9906,62.9547,,47.2936,,699
497888,2023-08-12 21:08:00,685.7884,676.5452,686.4936,694.1916,673.1181,694.1072,62.6933,,47.2741,,699
497889,2023-08-12 21:09:00,685.6006,676.3127,686.1851,,670.5337,691.4588,62.1466,,47.2455,,699
497890,2023-08-12 21:10:00,685.6385,676.6847,686.0647,688.7497,,689.1474,61.4812,,47.2169,,699
497891,2023-08-12 21:11:00,685.7486,676.9577,686.0559,686.0235,666.8134,686.7068,61.5747,,47.1883,,699
497892,2023-08-12 21:12:00,685.9625,677.0884,686.2072,,665.4627,,60.9041,,47.1597,,699
497893,2023-08-12 21:13:00,686.0353,677.2224,686.3162,681.6068,663.7413,682.4526,60.8,,47.1311,,699
497894,2023-08-12 21:14:00,685.9012,677.3612,686.3629,681.3882,661.4768,682.2864,61.0604,,47.1025,,699
497895,2023-08-12 21:15:00,685.7064,677.3889,686.4004,681.0578,659.5313,681.5213,60.5436,,47.0544,,699
497896,2023-08-12 21:16:00,,677.2567,686.4247,680.5662,658.0455,679.8935,60.0574,,47.0044,,699
497897,2023-08-12 21:17:00,685.1664,677.0406,686.2139,679.3339,656.6783,678.7814,60.3727,,46.9545,,699
497898,2023-08-12 21:18:00,684.9455,676.7006,,677.0073,655.4861,678.4312,60.5886,,46.9045,,699
497899,2023-08-12 21:19:00,684.7897,676.4789,685.3353,674.6983,653.9082,676.8886,60.3991,,46.8546,,699
497900,2023-08-12 21:20:00,684.7297,676.4309,685.3637,,,673.5925,60.5096,,46.8047,,699
497901,2023-08-12 21:21:00,685.0103,676.7558,685.7291,670.0617,,670.7492,60.5416,,46.7547,,699
497902,2023-08-12 21:22:00,685.7837,677.6199,686.5819,667.6071,647.8007,668.5609,,,46.7048,,699
497903,2023-08-12 21:23:00,686.1281,677.9493,686.9281,665.4148,645.6691,666.2688,60.3045,,46.8813,,699
497904,2023-08-12 21:24:00,685.85,,686.5392,663.6034,643.2191,663.8258,60.4909,,46.6966,,699
497905,2023-08-12 21:25:00,685.6922,677.1879,686.2811,660.7962,640.1516,660.9485,60.4382,,46.6827,,699
497906,2023-08-12 21:26:00,685.7059,677.0597,686.2094,656.57,636.2041,657.4521,59.9378,,46.6687,,699
497907,2023-08-12 21:27:00,,677.0455,686.1632,652.9063,632.6945,654.0462,59.8239,,46.6548,,699
497908,2023-08-12 21:28:00,685.9262,677.1933,686.1532,650.0428,629.8079,650.7692,59.3692,,46.6408,,699
497909,2023-08-12 21:29:00,686.0555,677.2641,686.1241,647.5173,627.2904,648.0151,59.7612,,46.6269,,699
497910,2023-08-12 21:30:00,686.1543,677.2219,686.0671,645.4875,625.3141,646.0278,59.2622,,46.6129,,699
497911,2023-08-12 21:31:00,686.0053,677.1869,685.8405,642.8858,622.8034,,59.0677,,,,699
497912,2023-08-12 21:32:00,685.4964,677.1625,685.3676,,619.5167,640.6256,,,,,699
497913,2023-08-12 21:33:00,685.2782,677.1712,685.1642,636.1673,616.3105,637.4706,59.1951,,,,699
497914,2023-08-12 21:34:00,685.4794,677.2275,685.3495,633.0938,613.2205,634.0939,59.0318,,46.5571,,699
497915,2023-08-12 21:35:00,685.5086,677.1316,685.5046,629.6803,609.7883,,58.7737,,46.5431,,699
497916,2023-08-12 21:36:00,685.2877,676.8143,685.6155,625.7727,605.8587,626.7836,58.5631,,46.5292,,699
497917,2023-08-12 21:37:00,685.1974,676.6582,685.6541,619.0081,599.4517,619.8829,58.3291,,46.5152,,699
497918,2023-08-12 21:38:00,685.3007,676.7409,685.5857,608.0096,589.3732,608.3459,57.8853,,46.5013,,699
497919,2023-08-12 21:39:00,685.2624,676.7172,685.3943,597.5742,579.1255,597.7287,57.6379,,46.6796,,699
497920,2023-08-12 21:40:00,685.0181,676.5387,,587.9588,568.6316,588.4505,56.8895,,46.5937,,699
497921,2023-08-12 21:41:00,684.7086,676.2893,684.7109,578.4765,558.7826,579.4021,56.3627,,46.5078,,699
497922,2023-08-12 21:42:00,684.3051,675.9371,684.4809,569.1869,549.8667,,55.8957,,46.4546,,699
497923,2023-08-12 21:43:00,,675.8423,684.2832,561.0055,542.0435,562.5471,,,46.4046,,699
497924,2023-08-12 21:44:00,684.4395,676.1187,684.1322,554.4226,535.7967,555.2406,55.1667,,46.3547,,699
497925,2023-08-12 21:45:00,684.4157,676.1086,683.9659,545.24,527.5158,545.8038,56.1444,,46.3047,,699
497926,2023-08-12 21:46:00,683.9662,675.6751,683.7772,532.2161,516.2295,533.2196,,,46.2094,,699
497927,2023-08-12 21:47:00,683.6005,675.3616,683.5806,519.4251,503.6857,520.7362,56.5134,51.5933,46.1094,,699
497928,2023-08-12 21:48:00,683.3558,675.2212,683.3726,506.9702,489.3273,508.3983,56.0832,51.3312,,,699
497929,2023-08-12 21:49:00,,675.1307,683.1974,,477.9605,498.0326,55.8522,,45.9569,,699
497930,2023-08-12 21:50:00,683.3147,675.1129,683.0699,490.1504,470.9371,490.5299,55.4024,,45.8637,,699
497931,2023-08-12 21:51:00,,674.7949,682.7971,481.4502,461.6319,481.5199,54.7775,50.8075,45.7134,,699
497932,2023-08-12 21:52:00,682.5107,674.0438,682.3149,469.8773,449.0357,470.3357,54.5639,50.0784,,,699
497933,2023-08-12 21:53:00,682.1802,673.6697,681.9814,457.7365,436.4645,458.3052,53.9524,49.3945,,,699
497934,2023-08-12 21:54:00,682.2411,673.8407,681.8628,444.7748,423.9294,445.0514,53.2866,48.7957,45.3913,,699
497935,2023-08-12 21:55:00,682.2318,673.8599,681.6267,431.6225,411.1718,431.7684,52.7208,48.4868,45.2797,,699
497936,2023-08-12 21:56:00,682.1198,673.6568,681.2185,418.1908,398.0879,418.4426,52.0148,48.2247,45.1936,,699
497937,2023-08-12 21:57:00,681.9543,673.4695,,407.8411,387.9583,408.1011,51.2759,47.8583,45.1074,,699
497938,2023-08-12 21:58:00,681.7112,673.3052,680.7734,401.9536,,402.0807,50.9063,47.7421,44.9907,,699
497939,2023-08-12 21:59:00,681.5431,673.3434,680.7228,394.5579,375.5107,,,47.6546,44.8854,,699
497940,2023-08-12 22:00:00,681.4861,673.6817,680.8115,384.9257,367.8138,385.7377,50.3338,47.4842,44.8253,,699
497941,2023-08-12 22:01:00,681.3406,673.7065,680.6667,374.9943,358.5701,376.3792,49.9323,47.5349,44.7653,,699
497942,2023-08-12 22:02:00,681.0665,673.2758,680.1826,,347.0779,366.6265,49.1552,47.4769,44.7052,,699
497943,2023-08-12 22:03:00,681.0072,673.1673,679.9486,353.5363,334.8913,355.6702,48.5969,47.3377,44.6393,,699
497944,2023-08-12 22:04:00,681.2533,673.5174,680.0704,341.4121,321.7163,343.0007,48.1333,47.2795,44.5727,,699
497945,2023-08-12 22:05:00,681.1552,673.4729,679.8939,328.6936,308.6813,329.94,47.3467,47.1721,44.5062,,699
497946,2023-08-12 22:06:00,680.5551,,679.2824,315.1087,295.8502,,46.8949,47.0124,44.3913,,699
497947,2023-08-12 22:07:00,680.2598,672.6099,678.9696,303.5727,284.7015,304.3725,46.4596,46.9022,44.2522,,699
497948,2023-08-12 22:08:00,680.4001,672.9053,679.0834,294.9649,275.9568,294.8573,46.0598,46.7724,44.0839,,699
497949,2023-08-12 22:09:00,680.3335,672.9245,678.9713,284.0499,265.1644,283.6552,45.8701,46.6296,44.0172,,699
497950,2023-08-12 22:10:00,679.9687,672.5456,678.5336,269.8109,251.4219,270.0225,45.3124,46.4691,43.9505,,699
497951,2023-08-12 22:11:00,679.7689,672.3328,678.3242,257.3184,239.1335,257.9347,45.0159,,44.0429,,699
497952,2023-08-12 22:12:00,679.8036,672.3562,678.4394,247.3096,228.9133,248.0439,45.6107,45.7669,44.0095,,699
497953,2023-08-12 22:13:00,679.7758,672.3684,678.3469,234.6784,216.2906,235.6078,45.9063,45.2788,43.9094,,699
497954,2023-08-12 22:14:00,679.6566,672.3641,677.9505,218.2103,200.1527,219.4475,,44.9645,43.8506,,699
497955,2023-08-12 22:15:00,679.0832,671.9265,,205.0156,187.5247,206.4227,45.4646,44.5771,,,699
497956,2023-08-12 22:16:00,677.8624,670.8714,676.0031,196.4859,179.8985,197.8665,45.0765,44.2752,43.7414,,699
497957,2023-08-12 22:17:00,,670.2974,,187.7312,,188.3013,44.7837,44.0214,43.6794,,699
497958,2023-08-12 22:18:00,677.4081,670.4083,675.0296,178.6561,160.5706,177.2996,44.4212,,43.5936,,699
497959,2023-08-12 22:19:00,677.5019,,675.0372,170.4976,151.8401,168.3232,44.0199,43.6774,43.5079,,699
497960,2023-08-12 22:20:00,677.4617,670.5121,675.3234,163.6682,145.6919,162.2836,43.6466,43.4672,43.4396,,699
497961,2023-08-12 22:21:00,677.5469,670.6681,675.4867,155.6833,138.5915,155.3444,43.2623,43.3042,,,699
497962,2023-08-12 22:22:00,,671.0102,675.4727,146.0305,130.1167,147.1066,,43.1688,43.3065,,699
497963,2023-08-12 22:23:00,677.8548,671.1627,675.4724,137.3669,121.7561,139.5544,42.8876,43.0168,43.2321,,699
497964,2023-08-12 22:24:00,677.5683,,675.4922,130.1508,113.5626,133.0053,42.5469,42.8522,43.1569,,699
497965,2023-08-12 22:25:00,677.5996,671.1033,675.6042,,105.9184,126.8527,42.3713,42.8322,43.0791,,699
497966,2023-08-12 22:26:00,678.0957,671.4466,675.8511,117.5339,99.0774,121.28,42.0994,42.6236,42.9937,,699
497967,2023-08-12 22:27:00,678.4223,671.7191,676.0163,111.6903,92.9435,115.3605,41.8506,42.5747,42.9082,,699
497968,2023-08-12 22:28:00,678.4994,671.8875,676.0615,105.9666,87.8495,,41.5738,42.4747,42.8396,,699
497969,2023-08-12 22:29:00,678.6316,672.0027,676.1049,100.3094,,,41.3822,42.3366,42.7729,,699
497970,2023-08-12 22:30:00,678.8441,672.0405,676.1458,94.7491,76.7988,97.5016,41.1721,42.2921,42.7061,,699
497971,2023-08-12 22:31:00,678.7377,671.8661,675.9847,89.1395,71.1421,92.1469,41.0496,42.1751,42.6319,,699
497972,2023-08-12 22:32:00,678.1629,671.38,675.5272,83.4575,65.5593,86.8784,40.8525,42.1323,42.5569,,699
497973,2023-08-12 22:33:00,677.8808,671.0551,,78.3119,60.3524,82.1596,40.7332,42.0276,42.4855,,699
497974,2023-08-12 22:34:00,678.0298,670.9674,,73.9564,,78.2501,40.6723,42.0283,42.4256,,699
497975,2023-08-12 22:35:00,677.6572,670.5495,674.7032,69.6183,51.9101,74.9102,40.5723,41.9247,42.3656,,699
497976,2023-08-12 22:36:00,676.5164,669.6451,673.5078,65.3059,49.3943,72.4089,40.3922,41.8788,42.3057,,699
497977,2023-08-12 22:37:00,675.9448,669.2072,672.9351,61.6288,46.6818,69.4821,40.2773,41.7895,,,699
497978,2023-08-12 22:38:00,676.1932,669.4414,673.2601,58.8674,43.6861,65.9419,40.1945,41.6688,42.1568,,699
497979,2023-08-12 22:39:00,,669.6231,673.5432,55.4186,41.1711,62.7962,40.1389,41.6245,42.0837,,699
497980,2023-08-12 22:40:00,677.4385,669.7283,673.7652,50.9661,39.3582,60.2262,40.1748,41.6046,,,699
497981,2023-08-12 22:41:00,677.6593,669.8115,673.9498,46.9777,37.4648,,40.1455,41.4861,41.9503,,699
497982,2023-08-12 22:42:00,677.0809,669.8632,674.0808,43.6519,35.4567,57.8314,40.0906,41.5133,,,699
497983,2023-08-12 22:43:00,676.8099,670.0107,674.1398,41.0372,33.7662,56.3364,40.0355,41.4411,41.7934,,699
497984,2023-08-12 22:44:00,676.9825,670.2965,674.0946,39.4487,,,39.9791,,41.7077,,699
497985,2023-08-12 22:45:00,677.0218,670.4828,674.1022,37.4302,31.6943,51.3812,39.8978,41.2856,41.6318,31.57158848,699
497986,2023-08-12 22:46:00,676.8648,670.5226,674.1874,34.7786,31.4327,49.9761,39.7445,41.1578,41.5568,31.53856189,699
497987,2023-08-12 22:47:00,,670.4934,674.1697,32.5202,31.1398,48.4367,39.6439,41.0316,41.4791,31.5055353,699
497988,2023-08-12 22:48:00,676.6683,670.3654,674.0047,30.8256,30.8024,46.7046,39.5215,40.9476,41.3934,31.47318227,699
497989,2023-08-12 22:49:00,,670.4625,673.9997,29.4216,30.7902,45.4841,39.5763,40.9644,41.3077,31.38443953,699
497990,2023-08-12 22:50:00,676.8187,670.8847,,28.4375,,45.0023,,40.8133,41.2394,31.32652796,699
497991,2023-08-12 22:51:00,,671.4648,674.7483,26.7115,29.1931,41.6421,,40.7786,41.1729,31.17399082,699
497992,2023-08-12 22:52:00,678.0248,672.2704,675.6932,23.9265,23.5511,34.1725,39.1651,40.7177,41.1064,31.12917382,699
497993,2023-08-12 22:53:00,678.3284,672.7992,676.0892,17.7433,,23.6936,38.9056,40.5865,41.0094,31.04049498,699
497994,2023-08-12 22:54:00,677.9148,672.9255,675.6869,6.6197,6.0051,8.8396,36.6958,40.4943,40.9092,30.97579771,699
497995,2023-08-12 22:55:00,677.6255,673.0533,675.5059,0.0822,0.0742,83.0,,40.4905,40.8319,30.89655012,699
497996,2023-08-12 22:56:00,677.5192,,675.6501,0.2855,0.2575,0.2881,33.7349,40.4449,40.7569,30.84268833,699
497997,2023-08-12 22:57:00,677.3788,673.1846,675.6858,0.4887,0.4409,0.4932,,40.3229,40.6758,30.7594135,699
497998,2023-08-12 22:58:00,677.1892,,675.5645,692.0,0.6243,0.6983,32.4645,40.1624,40.5758,30.68653705,699
497999,2023-08-12 22:59:00,677.3161,673.1523,675.6885,0.8952,0.8076,0.9035,,40.1012,40.4759,30.64312889,699
498000,2023-08-12 23:00:00,677.8937,673.7803,676.1615,1.0985,,1.1086,31.7924,39.9073,,30.55587017,699
498001,2023-08-12 23:01:00,678.0813,,,1.3017,1.1743,1.3137,31.5773,39.8107,40.2641,30.44289728,699
498002,2023-08-12 23:02:00,677.6986,673.7471,676.2503,,1.3577,1.5188,31.4022,39.7601,40.1142,30.38311289,699
498003,2023-08-12 23:03:00,677.4525,673.5387,676.0217,1.7082,1.5411,1.7239,31.2128,39.6751,39.9911,30.32493254,699
498004,2023-08-12 23:04:00,677.4068,673.4485,675.6586,1.9114,1.7244,,31.0224,39.4972,39.8757,30.25643924,699
498005,2023-08-12 23:05:00,677.1956,673.2128,675.2937,2.1147,1.9078,2.1341,30.8598,39.3394,39.7757,30.19648352,699
498006,2023-08-12 23:06:00,676.7412,672.7634,674.9261,2.3179,2.0911,2.3393,30.7756,39.3417,39.6636,30.10291698,699
498007,2023-08-12 23:07:00,676.3628,672.4016,674.6052,2.5212,2.2745,2.5444,30.6906,39.1196,39.5135,30.01640921,699
498008,2023-08-12 23:08:00,676.0961,672.1684,,2.7244,2.4579,2.7495,30.5645,38.9628,,29.9060487,699
498009,2023-08-12 23:09:00,676.0596,,674.2803,2.9277,2.6412,2.9546,30.4372,38.9324,39.3089,29.74754738,699
498010,2023-08-12 23:10:00,676.3562,672.4355,674.4672,3.1309,2.8246,3.1597,30.3646,38.8059,39.1906,29.64989493,699
498011,2023-08-12 23:11:00,676.4419,672.4683,674.4465,3.3341,3.0079,3.3648,30.2368,38.7006,39.0755,29.57930283,699
498012,2023-08-12 23:12:00,,672.1214,674.1161,3.5374,3.1913,3.5699,30.1267,38.5835,38.9758,29.57312639,699
498013,2023-08-12 23:13:00,676.0379,671.9618,673.9512,3.7406,3.3746,3.7751,30.0649,38.5201,,29.5432282,699
498014,2023-08-12 23:14:00,675.9406,672.0723,674.0251,3.9439,,3.9802,29.9666,38.3366,38.7759,29.45325108,699
498015,2023-08-12 23:15:00,675.8217,672.0264,673.9791,4.1471,3.7414,4.1853,29.9022,38.2891,38.6637,29.41468912,699
498016,2023-08-12 23:16:00,675.6708,,673.7557,4.3504,3.9247,4.3904,29.8122,38.1544,38.5141,29.37965392,699
498017,2023-08-12 23:17:00,675.7765,671.7804,673.7901,4.5536,4.1081,4.5955,29.6771,38.0294,38.4093,29.36842288,699
498018,2023-08-12 23:18:00,676.2484,672.2526,674.1924,4.7569,4.2914,4.8006,29.5948,37.9372,38.3092,29.38339799,699
498019,2023-08-12 23:19:00,676.6926,672.7204,674.6998,4.9601,4.4748,5.0057,29.5132,37.8473,38.2091,29.3983731,699
498020,2023-08-12 23:20:00,677.0971,673.1819,675.3593,5.1633,4.6582,5.2109,29.4776,37.7576,,29.49351656,699
498021,2023-08-12 23:21:00,677.2704,673.3552,675.6279,5.3666,4.8415,,29.3899,37.6639,,29.55377807,699
498022,2023-08-12 23:22:00,677.1147,673.1179,675.3395,5.5698,5.0249,5.6211,29.2764,37.5942,37.9091,29.59033387,699
498023,2023-08-12 23:23:00,677.0277,672.9869,675.1438,5.7731,5.2082,5.8262,29.1791,37.3882,37.8092,29.62689745,699
498024,2023-08-12 23:24:00,677.0385,673.0073,675.0802,5.9763,5.3916,6.0313,29.1145,37.3722,37.7093,29.63670358,699
498025,2023-08-12 23:25:00,676.9412,672.9784,675.1008,6.1796,5.5749,6.2364,29.0045,37.2314,,29.62742185,699
498026,2023-08-12 23:26:00,676.6844,672.8765,675.2457,6.3828,5.7583,6.4415,28.9222,,37.5087,29.61674744,699
498027,2023-08-12 23:27:00,676.6384,672.8711,675.2888,6.5861,5.9417,6.6467,28.8149,37.11,37.4315,29.64676615,699
498028,2023-08-12 23:28:00,676.9006,673.0064,675.1833,6.7893,,6.8518,28.7276,36.9991,37.3566,29.63664207,699
498029,2023-08-12 23:29:00,677.1031,673.1171,675.1953,6.9925,6.3084,7.0569,28.6545,36.9468,37.2755,29.6216726,699
498030,2023-08-12 23:30:00,,673.1916,675.3794,7.1958,6.4917,,28.6175,36.8368,37.1755,29.59988811,699
498031,2023-08-12 23:31:00,677.1208,673.0738,675.3792,,6.6751,7.4671,28.5177,36.7995,37.0791,29.54646367,699
498032,2023-08-12 23:32:00,676.7119,,675.1078,7.6023,6.8585,7.6722,28.4824,36.7323,36.9936,29.50327402,699
498033,2023-08-12 23:33:00,678.9371,674.8981,677.3438,7.8055,7.0418,7.8773,28.4345,36.5145,,29.48155642,699
498034,2023-08-12 23:34:00,684.9366,680.8858,683.1726,8.0088,7.2252,8.0825,28.4151,36.5124,36.8396,29.46655694,699
498035,2023-08-12 23:35:00,688.7396,684.7365,686.8946,,7.4085,8.2876,28.3769,36.4277,36.7729,29.42625898,699
498036,2023-08-12 23:36:00,689.3685,685.4995,687.5723,8.4152,7.5919,8.4927,,36.2622,36.7063,29.37662353,699
498037,2023-08-12 23:37:00,689.7036,685.9031,687.9654,8.6185,7.7752,8.6978,,,,29.36158754,699
498038,2023-08-12 23:38:00,689.6055,685.7767,687.9387,8.8217,7.9586,8.9029,28.1621,36.1465,,29.31657551,699
498039,2023-08-12 23:39:00,689.6409,685.7855,687.9844,,,,28.0926,36.1224,36.4839,29.26488204,699
498040,2023-08-12 23:40:00,689.8719,685.9919,688.1363,9.2282,8.3253,9.3131,28.0245,36.0213,36.4172,29.18633077,699
498041,2023-08-12 23:41:00,690.0307,686.1019,688.1828,9.4315,8.5087,9.5183,27.9124,,36.3505,29.13475105,699
498042,2023-08-12 23:42:00,690.0845,686.0717,,9.6347,,9.7234,27.84,35.8338,36.2791,29.09660756,699
498043,2023-08-12 23:43:00,690.0608,686.0291,687.9734,,8.8754,9.9285,27.7768,35.7633,36.1934,29.07315888,699
498044,2023-08-12 23:44:00,689.9239,685.9683,,10.0412,9.0588,10.1336,27.6972,35.6444,36.1077,29.02933808,699
498045,2023-08-12 23:45:00,,685.8397,687.7485,10.2444,9.2421,10.3387,27.6476,35.5923,36.0318,28.93088018,699
498046,2023-08-12 23:46:00,689.3883,685.6126,687.5734,10.4477,9.4255,10.5438,27.5666,35.6612,35.9569,28.80312895,699
498047,2023-08-12 23:47:00,,685.3727,687.3927,10.6509,9.6088,10.7489,27.4723,,35.8795,28.77317692,699
498048,2023-08-12 23:48:00,,685.1145,687.2036,10.8542,9.7922,10.9541,27.3274,35.5675,35.7937,28.63558813,699
498049,2023-08-12 23:49:00,688.6874,684.7964,686.8408,11.0574,9.9755,11.1592,27.1436,35.4754,,28.54483792,699
498050,2023-08-12 23:50:00,688.2312,684.3892,686.2186,11.2607,10.1589,11.3643,26.9624,35.4224,35.6093,28.4901047,699
498051,2023-08-12 23:51:00,,684.2467,685.9886,11.4639,10.3423,11.5694,26.8032,35.2381,35.5093,28.41666135,699
498052,2023-08-12 23:52:00,,684.4959,686.3389,11.6672,10.5256,11.7745,26.7267,,35.4319,28.37291845,699
498053,2023-08-12 23:53:00,688.2444,,686.3024,11.8704,,11.9796,26.6245,35.0477,35.3567,28.28107993,699
498054,2023-08-12 23:54:00,,683.8281,685.7094,12.0736,10.8923,12.1848,26.6056,34.9587,35.3081,28.15906746,699
498055,2023-08-12 23:55:00,687.2839,683.5099,685.4029,12.2769,11.0757,12.3899,26.6152,35.5596,35.3414,27.99585852,699
498056,2023-08-12 23:56:00,687.2974,683.5699,685.5139,12.4801,11.2591,,26.6254,36.0786,35.3747,27.83547908,699
498057,2023-08-12 23:57:00,687.2802,,685.5118,12.6834,11.4424,12.8001,26.6444,36.5401,,27.76164541,699
498058,2023-08-12 23:58:00,,683.5051,685.3412,12.8866,11.6258,13.0052,26.6823,36.9105,35.4413,27.71330711,699
498059,2023-08-12 23:59:00,687.1423,683.3901,685.1748,13.0899,11.8091,13.2103,,,35.4747,27.63809418,699
498060,2023-08-13 00:00:00,687.0506,683.2109,685.0148,13.2931,11.9925,13.4154,26.7333,37.4362,35.5032,27.59327574,699
498061,2023-08-13 00:01:00,686.9952,683.0672,684.8934,13.4963,12.1758,13.6206,26.7475,37.5878,35.5165,27.56324488,699
498062,2023-08-13 00:02:00,686.9928,682.9753,684.8283,13.6996,12.3592,13.8257,26.7866,37.7608,35.5298,27.53981647,699
498063,2023-08-13 00:03:00,686.9933,682.9985,,13.9028,12.5426,14.0308,26.8053,37.8984,35.5432,27.53264213,699
498064,2023-08-13 00:04:00,686.9981,,685.0075,14.1061,12.7259,14.2359,26.8124,37.9874,35.5565,27.55345539,699
498065,2023-08-13 00:05:00,686.9824,,685.0745,14.3093,12.9093,,26.8675,38.1152,35.5698,27.55579776,699
498066,2023-08-13 00:06:00,686.9373,683.2558,685.0154,14.5126,13.0926,14.6461,26.8822,38.1939,35.5832,27.53643318,699
498067,2023-08-13 00:07:00,686.4019,,684.5176,14.7158,,14.8512,26.8966,38.4706,35.5965,27.49316526,699
498068,2023-08-13 00:08:00,685.1615,681.4449,683.3891,14.9191,13.4594,15.0564,26.9492,38.6702,35.6098,27.45830416,699
498069,2023-08-13 00:09:00,684.2399,680.5321,682.5231,15.1223,13.6427,15.2615,26.9799,38.8453,35.6232,27.45082931,699
498070,2023-08-13 00:10:00,683.7767,680.1344,682.0346,15.3255,13.8261,15.4666,27.0055,39.0465,35.6365,27.40330282,699
498071,2023-08-13 00:11:00,683.5504,679.9441,,15.5288,14.0094,15.6717,27.0346,39.1851,35.6498,27.38158353,699
498072,2023-08-13 00:12:00,683.6729,680.0592,681.7967,,14.1928,15.8768,27.0567,39.3478,35.6632,27.35313606,699
498073,2023-08-13 00:13:00,683.7127,680.1403,681.8373,15.9353,14.3761,16.0819,27.1055,39.4799,35.6765,27.32304342,699
498074,2023-08-13 00:14:00,683.6337,680.1726,681.8822,16.1385,14.5595,,27.1176,39.5728,35.6898,27.30660432,699
498075,2023-08-13 00:15:00,683.6064,680.1688,681.8961,16.3418,14.7429,16.4922,27.1682,39.7006,,27.29161836,699
498076,2023-08-13 00:16:00,683.6527,680.1134,681.8659,,14.9262,16.6973,27.1888,39.7853,,27.22658097,699
498077,2023-08-13 00:17:00,683.5848,680.0309,681.8103,16.7483,15.1096,16.9024,27.2176,39.8904,35.8121,27.16641855,699
498078,2023-08-13 00:18:00,683.3509,679.9089,681.7176,16.9515,15.2929,17.1075,27.2598,39.9569,35.8621,27.07283536,699
498079,2023-08-13 00:19:00,683.1722,679.7467,681.63,17.1547,15.4763,17.3126,27.3029,39.5933,35.7575,26.923885,699
498080,2023-08-13 00:20:00,683.0734,679.5264,681.5498,,15.6597,17.5177,27.1758,39.1724,35.6321,26.82619187,699
498081,2023-08-13 00:21:00,682.8695,679.2386,681.2993,17.5612,,17.7228,27.0094,38.7302,35.5568,26.79162653,699
498082,2023-08-13 00:22:00,682.5089,678.8502,680.7955,17.7645,16.0264,,26.8572,38.2719,35.4791,26.82339634,699
498083,2023-08-13 00:23:00,682.3626,678.7333,680.5611,17.9677,16.2097,18.1331,26.7746,,35.3933,26.84683813,699
498084,2023-08-13 00:24:00,682.5255,679.0083,680.7156,,16.3931,18.3382,26.7467,37.7367,35.3076,26.86344389,699
498085,2023-08-13 00:25:00,682.5657,679.1102,680.7231,18.3742,16.5765,18.5433,26.7123,37.3837,35.1908,26.89544966,699
498086,2023-08-13 00:26:00,682.4307,678.9652,680.5208,18.5774,16.7598,18.7484,26.6246,37.2113,35.0757,26.95685481,699
498087,2023-08-13 00:27:00,682.2296,678.7262,,18.7807,16.9432,18.9535,26.5175,36.9424,34.9758,27.01519919,699
498088,2023-08-13 00:28:00,681.9317,678.3501,680.1318,18.9839,17.1265,19.1586,26.3723,36.7822,34.8758,27.06014568,699
498089,2023-08-13 00:29:00,681.5079,677.9316,679.7924,19.1872,17.3099,19.3638,26.3269,36.5876,34.7756,27.12212536,699
498090,2023-08-13 00:30:00,680.9026,677.4522,679.2393,19.3904,17.4932,19.5689,26.3077,36.4212,34.6791,27.20054578,699
498091,2023-08-13 00:31:00,680.2768,676.8601,678.5873,19.5937,17.6766,,26.3353,36.3184,34.5937,27.27390465,699
498092,2023-08-13 00:32:00,679.6217,676.1061,677.7931,19.7969,17.86,19.9791,26.3952,36.2281,34.5083,27.31672484,699
498093,2023-08-13 00:33:00,679.2035,675.6744,677.3469,20.0002,18.0433,20.1842,26.4649,36.1625,34.4396,27.36676207,699
498094,2023-08-13 00:34:00,679.1311,,677.4087,20.2034,18.2267,20.3893,26.5653,36.0238,34.3728,27.39674053,699
498095,2023-08-13 00:35:00,678.8381,675.4871,677.2178,20.4066,18.41,20.5944,26.67,35.8924,34.3059,27.45203936,699
498096,2023-08-13 00:36:00,678.2217,674.8734,676.6564,20.6099,18.5934,20.7996,26.7275,35.9145,34.2545,27.47654171,699
498097,2023-08-13 00:37:00,678.3381,674.9459,676.7428,20.8131,18.7768,21.0047,26.7533,35.8571,34.2046,27.50345857,699
498098,2023-08-13 00:38:00,679.5334,676.0291,677.7831,21.0164,18.9601,21.2098,26.7569,35.7669,34.1636,27.586764,699
498099,2023-08-13 00:39:00,681.3947,677.8332,679.6002,21.2196,19.1435,21.4149,26.7823,35.7552,34.1236,27.57896081,699
498100,2023-08-13 00:40:00,684.2277,680.6894,682.5508,21.4229,19.3268,21.62,26.8567,35.8924,34.0836,27.54654451,699
498101,2023-08-13 00:41:00,685.7331,682.2501,684.1575,21.6261,19.5102,21.8251,26.9276,35.8376,34.0435,27.53153212,699
498102,2023-08-13 00:42:00,685.3509,681.9688,683.8535,21.8294,19.6935,22.0302,26.9575,35.7547,34.0035,27.51308138,699
498103,2023-08-13 00:43:00,685.1459,681.8034,683.6787,22.0326,19.8769,22.2354,27.0175,,34.1819,27.49164297,699
498104,2023-08-13 00:44:00,685.2018,681.8085,,22.2358,20.0603,22.4405,27.0774,,34.0238,27.4528745,699
498105,2023-08-13 00:45:00,685.3334,681.9211,683.7205,22.4391,20.2436,22.6456,27.0847,35.7236,34.1239,27.4115872,699
498106,2023-08-13 00:46:00,685.5766,682.1919,683.7633,22.6423,,22.8507,27.0657,35.7473,,27.40328702,699
498107,2023-08-13 00:47:00,685.7537,682.3619,683.8751,22.8456,20.6103,23.0558,27.0032,35.6397,33.9985,27.3957826,699
498108,2023-08-13 00:48:00,685.8357,682.3869,684.0862,23.0488,20.7937,23.2609,26.9205,35.6273,33.9925,27.38827817,699
498109,2023-08-13 00:49:00,685.8433,,684.1095,23.2521,20.9771,,26.8723,35.6792,33.9865,27.38077374,699
498110,2023-08-13 00:50:00,685.7416,682.1288,683.8572,23.4553,21.1604,23.6712,26.8554,35.5451,33.9805,27.37326932,699
498111,2023-08-13 00:51:00,,681.9128,683.5881,23.6585,21.3438,23.8763,26.7847,35.6162,33.9745,27.33629734,699
498112,2023-08-13 00:52:00,685.2681,681.6657,683.2948,23.8618,21.5271,24.0814,26.7576,35.6601,33.9685,27.35678354,699
498113,2023-08-13 00:53:00,685.1125,681.5452,,,21.7105,24.2865,26.7023,35.5683,33.9625,27.35741415,699
498114,2023-08-13 00:54:00,685.1576,681.6095,683.0697,24.2683,21.8938,24.4916,26.6569,35.5784,33.9565,27.34341712,699
498115,2023-08-13 00:55:00,685.2229,681.7048,683.1352,24.4715,22.0772,24.6967,26.7075,35.4723,33.9505,27.36673928,699
498116,2023-08-13 00:56:00,685.3178,,683.3478,24.6748,22.2606,24.9018,26.7723,35.4923,33.9445,27.34329683,699
498117,2023-08-13 00:57:00,685.2197,681.8369,683.3672,,22.4439,,26.86,35.4147,33.9385,27.34676294,699
498118,2023-08-13 00:58:00,,681.6138,683.1067,25.0813,22.6273,25.3121,26.9367,35.4098,33.9325,27.35668958,699
498119,2023-08-13 00:59:00,684.6706,681.4856,682.9884,25.2845,22.8106,25.5172,27.0047,35.3338,33.9265,27.38528671,699
498120,2023-08-13 01:00:00,684.8024,,683.0791,25.4877,,25.7223,27.0699,35.4164,33.9205,27.4201858,699
498121,2023-08-13 01:01:00,684.8892,681.5081,683.1111,,23.1774,25.9274,27.0957,35.4775,33.9145,27.48199056,699
498122,2023-08-13 01:02:00,684.9117,681.5187,683.0591,25.8942,23.3607,26.1325,27.1134,35.3772,33.9085,27.50682354,699
498123,2023-08-13 01:03:00,684.7925,681.3986,682.9412,26.0975,23.5441,26.3376,27.0832,35.5316,33.9025,27.51161179,699
498124,2023-08-13 01:04:00,684.4684,681.0894,682.7279,26.3007,23.7274,26.5428,27.0356,35.5273,33.8965,27.52336577,699
498125,2023-08-13 01:05:00,684.2074,680.8084,682.5051,,23.9108,26.7479,27.0177,35.4716,33.8905,27.5468417,699
498126,2023-08-13 01:06:00,684.0389,680.5688,682.2685,26.7072,24.0941,,26.9822,35.6063,33.8845,27.57507152,699
498127,2023-08-13 01:07:00,683.6639,680.1478,681.8398,26.9105,24.2775,27.1581,26.9376,35.6111,33.8785,27.59763415,699
498128,2023-08-13 01:08:00,682.9947,679.4681,681.1372,27.1137,24.4609,27.3632,26.9191,35.6114,33.8725,27.57995037,699
498129,2023-08-13 01:09:00,682.5753,679.0299,680.6514,27.3169,24.6442,27.5683,26.8733,35.5947,33.8665,27.56157664,699
498130,2023-08-13 01:10:00,682.5284,678.9518,,27.5202,24.8276,27.7734,26.8623,35.5295,33.8605,27.57342742,699
498131,2023-08-13 01:11:00,,678.98,680.4848,27.7234,25.0109,27.9786,26.8323,35.5494,33.8545,27.57157883,699
498132,2023-08-13 01:12:00,682.3914,679.1611,680.7087,27.9267,25.1943,28.1837,26.8076,,33.8485,27.52662273,699
498133,2023-08-13 01:13:00,682.2505,679.1299,680.7261,28.1299,25.3777,28.3888,26.7835,35.6175,33.8425,27.5340463,699
498134,2023-08-13 01:14:00,682.0183,678.7922,680.4456,28.3332,,28.5939,26.7718,35.6206,33.8365,27.55901661,699
498135,2023-08-13 01:15:00,682.0105,678.6969,680.4255,28.5364,25.7444,,26.8066,35.5813,33.8305,27.5783307,699
498136,2023-08-13 01:16:00,,,680.7816,28.7396,25.9277,29.0041,26.8023,35.6183,33.8245,27.55997659,699
498137,2023-08-13 01:17:00,682.6121,679.1505,681.0219,28.9429,26.1111,29.2092,26.7198,35.5961,33.8185,27.55842704,699
498138,2023-08-13 01:18:00,682.8521,679.2675,681.0955,29.1461,26.2944,29.4144,26.6916,35.6543,33.8125,27.52330541,699
498139,2023-08-13 01:19:00,,679.2204,680.9924,29.3494,26.4778,29.6195,,35.6563,33.8065,27.48478265,699
498140,2023-08-13 01:20:00,682.5547,678.9298,680.6268,29.5526,26.6612,29.8246,26.6822,35.4367,33.8005,27.40978604,699
498141,2023-08-13 01:21:00,682.3676,678.8096,680.4612,29.7559,26.8445,30.0297,26.6747,35.5831,33.7847,27.3563743,699
498142,2023-08-13 01:22:00,682.3633,678.9343,680.5829,29.9591,27.0279,30.2348,26.6347,35.5242,33.7681,27.28315009,699
498143,2023-08-13 01:23:00,682.2007,678.8469,680.5002,30.1624,27.2112,30.4399,26.6012,35.4954,33.7514,27.26162532,699
498144,2023-08-13 01:24:00,681.8101,678.4541,680.1234,30.3656,27.3946,,26.6018,35.4299,33.7348,27.20660387,699
498145,2023-08-13 01:25:00,681.5579,678.2071,679.9416,30.5688,,30.8502,26.5545,35.5588,33.7181,27.17476501,699
498146,2023-08-13 01:26:00,681.5123,678.1774,680.0505,30.7721,27.7613,31.0553,26.5322,35.4402,33.7015,27.13319715,699
498147,2023-08-13 01:27:00,681.5293,678.1821,680.0728,30.9753,27.9447,31.2604,26.4723,35.3455,33.6848,27.11157365,699
498148,2023-08-13 01:28:00,681.6365,678.2366,679.9704,31.1786,,31.4655,26.4232,35.3843,33.6682,27.11620392,699
498149,2023-08-13 01:29:00,,678.1882,679.8331,31.3818,28.3114,31.6706,26.3727,35.4175,33.6515,27.04812406,699
498150,2023-08-13 01:30:00,681.3282,677.9911,679.6453,31.5851,28.4947,31.8757,26.3329,35.2874,33.6349,27.0231375,699
498151,2023-08-13 01:31:00,681.1228,677.8322,679.4816,31.7883,28.6781,32.0808,26.2866,35.3211,33.6182,27.00162481,699
498152,2023-08-13 01:32:00,681.0028,677.7295,679.3532,31.9916,28.8615,,26.2765,35.3171,33.6016,26.98662235,699
498153,2023-08-13 01:33:00,681.8726,678.5502,,32.1948,29.0448,32.4911,26.2777,35.3005,33.7512,26.97580784,699
498154,2023-08-13 01:34:00,684.2006,680.7312,682.0635,,29.2282,32.6962,26.2255,35.3022,33.6077,26.96655475,699
498155,2023-08-13 01:35:00,685.4913,681.9967,683.2788,32.6013,29.4115,32.9013,26.1592,35.2237,33.6393,26.92617974,699
498156,2023-08-13 01:36:00,685.2771,681.9341,683.3787,32.8045,29.5949,33.1064,26.0324,35.1728,33.6708,26.90306875,699
498157,2023-08-13 01:37:00,685.2615,681.9102,683.4546,33.0078,29.7783,33.3115,25.9522,34.9932,33.7024,26.87321248,699
498158,2023-08-13 01:38:00,685.5369,,683.4955,,29.9616,33.5166,,35.2684,33.7339,26.85326027,699
498159,2023-08-13 01:39:00,685.4767,681.8021,683.3773,33.4143,,33.7218,25.9876,35.8537,33.7655,26.83159454,699
498160,2023-08-13 01:40:00,684.9345,681.4118,683.0304,33.6175,30.3283,33.9269,26.0127,36.2707,,26.84482152,699
498161,2023-08-13 01:41:00,684.6812,681.2109,682.8207,33.8207,30.5117,,26.0061,36.6615,33.8362,26.82244945,699
498162,2023-08-13 01:42:00,684.8423,681.2817,682.8078,,30.6951,34.3371,26.0154,36.9232,33.8762,26.79660679,699
498163,2023-08-13 01:43:00,,681.2936,,34.2272,30.8784,34.5422,26.0334,37.1606,33.9162,26.76463194,699
498164,2023-08-13 01:44:00,684.5394,681.2191,682.7478,34.4305,31.0618,34.7473,,37.3681,33.9562,26.69316308,699
498165,2023-08-13 01:45:00,684.4426,,682.7533,34.6337,31.2451,34.9525,26.0576,37.5552,33.9961,26.68417779,699
498166,2023-08-13 01:46:00,684.6239,681.3156,682.8224,,31.4285,35.1576,26.0822,37.7406,34.0226,26.69507174,699
498167,2023-08-13 01:47:00,684.8345,681.4447,682.9797,35.0402,31.6118,35.3627,26.0936,37.8551,34.0476,26.71763214,699
498168,2023-08-13 01:48:00,685.0881,681.6151,683.2654,35.2435,31.7952,35.5678,,37.9854,34.0726,26.67827626,699
498169,2023-08-13 01:49:00,685.3388,681.7955,683.4907,35.4467,31.9786,35.7729,26.1277,38.0977,34.0977,26.67076475,699
498170,2023-08-13 01:50:00,685.5855,681.9897,683.63,35.6499,32.1619,,26.1378,38.2129,34.1227,26.63665168,699
498171,2023-08-13 01:51:00,685.9066,682.2758,683.8473,35.8532,32.3453,36.1831,26.1577,38.3033,34.1477,26.61331586,699
498172,2023-08-13 01:52:00,686.3363,682.6958,684.1785,36.0564,32.5286,36.3883,26.1762,,34.1727,26.59658044,699
498173,2023-08-13 01:53:00,686.6274,682.9677,684.4156,36.2597,,36.5934,26.1946,,34.1978,26.55632418,699
498174,2023-08-13 01:54:00,686.7189,683.0262,684.5175,36.4629,32.8954,36.7985,26.2293,38.5625,34.2182,26.53655615,699
498175,2023-08-13 01:55:00,686.7454,683.0941,,36.6662,33.0787,37.0036,26.2724,38.6248,34.2382,26.55522601,699
498176,2023-08-13 01:56:00,686.6778,683.1756,,36.8694,33.2621,37.2087,26.2711,38.6933,34.2582,26.53973656,699
498177,2023-08-13 01:57:00,686.7175,683.2419,684.8731,37.0727,33.4454,37.4138,26.2888,,34.2782,26.53669362,699
498178,2023-08-13 01:58:00,686.9097,683.2866,684.9938,37.2759,33.6288,37.6189,26.3224,38.8065,34.2982,26.51663129,699
498179,2023-08-13 01:59:00,686.8129,683.1376,,37.4791,33.8121,37.8241,26.3442,38.8425,,26.50162755,699
498180,2023-08-13 02:00:00,686.2963,682.7073,684.4183,37.6824,33.9955,38.0292,26.3843,38.9165,34.3818,26.5133891,699
498181,2023-08-13 02:01:00,686.0147,682.4427,684.1384,37.8856,34.1789,38.2343,26.3852,38.9623,34.4246,26.52419909,699
498182,2023-08-13 02:02:00,686.0713,682.4165,684.1173,38.0889,34.3622,38.4394,26.3911,38.9875,34.4674,26.52658762,699
498183,2023-08-13 02:03:00,686.0429,682.4091,,38.2921,34.5456,38.6445,26.4415,39.0454,34.5046,26.50307225,699
498184,2023-08-13 02:04:00,685.8928,682.4285,684.2429,38.4954,34.7289,38.8496,26.4647,39.09,,26.51333341,699
498185,2023-08-13 02:05:00,685.7948,682.3896,684.2258,38.6986,34.9123,39.0547,26.4943,39.1377,34.5433,26.47478107,699
498186,2023-08-13 02:06:00,,,684.0433,38.9018,35.0957,39.2599,26.5185,39.1787,34.5627,26.44831492,699
498187,2023-08-13 02:07:00,685.7154,682.1704,683.9186,39.1051,,,26.5375,39.2051,34.5821,26.44079053,699
498188,2023-08-13 02:08:00,685.6096,682.1119,683.8781,39.3083,35.4624,39.6701,26.5655,39.2241,34.6014,26.38974832,699
498189,2023-08-13 02:09:00,685.4804,682.0,683.7337,39.5116,35.6457,39.8752,26.5934,39.2522,34.6208,26.36155923,699
498190,2023-08-13 02:10:00,685.3174,,683.4389,39.7148,35.8291,40.0803,26.6175,39.2772,34.6402,26.34316202,699
498191,2023-08-13 02:11:00,685.0707,681.5234,683.1229,39.9181,36.0124,40.2854,26.6503,39.3067,34.6595,26.3174385,699
498192,2023-08-13 02:12:00,684.7003,681.09,682.7755,40.1213,36.1958,40.4905,26.6522,39.3263,34.6789,26.29661608,699
498193,2023-08-13 02:13:00,684.5072,680.8162,682.5349,40.3246,36.3792,40.6957,26.6926,39.3457,34.6982,26.27738097,699
498194,2023-08-13 02:14:00,684.5723,680.7749,682.4496,40.5278,36.5625,40.9008,26.7069,39.3745,34.6968,26.25658267,699
498195,2023-08-13 02:15:00,684.4746,,682.3218,,36.7459,41.1059,26.7475,39.3875,34.6934,26.24161526,699
498196,2023-08-13 02:16:00,684.1417,,682.1326,40.9343,36.9292,,26.7631,39.4406,34.6899,26.21986701,699
498197,2023-08-13 02:17:00,684.0019,,682.0168,41.1375,37.1126,41.5161,26.8147,39.4263,34.6865,26.16640596,699
498198,2023-08-13 02:18:00,,680.6588,682.0084,41.3408,,41.7212,26.8245,39.4462,,26.15688193,699
498199,2023-08-13 02:19:00,684.1922,680.7128,682.0129,,37.4793,41.9263,26.8447,,34.6796,26.19539246,699
498200,2023-08-13 02:20:00,684.1054,680.6006,682.0359,41.7473,37.6627,42.1315,26.8768,39.4775,34.6761,26.18833186,699
498201,2023-08-13 02:21:00,684.0199,680.4886,682.0163,41.9505,,42.3366,26.9035,39.4855,34.6727,26.18081645,699
498202,2023-08-13 02:22:00,683.9362,,681.9342,42.1538,38.0294,42.5417,26.9266,39.4822,34.6692,26.1464327,699
498203,2023-08-13 02:23:00,683.6783,680.0824,681.6661,,38.2127,42.7468,26.9475,,34.6658,26.0948225,699
498204,2023-08-13 02:24:00,683.1643,679.5188,681.1245,42.5602,38.3961,42.9519,26.9753,39.5253,34.6623,26.0982853,699
498205,2023-08-13 02:25:00,682.3652,678.6614,680.2644,42.7635,38.5795,,27.0025,39.5375,34.6589,26.09080644,699
498206,2023-08-13 02:26:00,681.1557,677.3807,678.9455,42.9667,38.7628,43.3621,27.0181,39.5232,34.6554,26.06026845,699
498207,2023-08-13 02:27:00,680.4368,676.6605,678.2133,43.17,38.9462,43.5673,27.0577,39.5344,,26.02922212,699
498208,2023-08-13 02:28:00,680.4136,676.7351,678.3131,43.3732,39.1295,43.7724,27.0708,39.5575,34.6485,26.06038657,699
498209,2023-08-13 02:29:00,679.9396,676.2832,677.8329,43.5765,39.3129,43.9775,27.1076,39.5382,34.6451,26.08420159,699
498210,2023-08-13 02:30:00,678.8182,675.0753,676.5201,43.7797,39.4963,44.1826,27.1163,39.5448,34.6416,26.1001451,699
498211,2023-08-13 02:31:00,678.2425,674.4814,,43.9829,39.6796,44.3877,27.1469,39.5376,34.6382,26.1283651,699
498212,2023-08-13 02:32:00,678.4507,674.7695,676.1893,44.1862,,44.5928,27.1977,39.5577,34.6347,26.12331886,699
498213,2023-08-13 02:33:00,678.9713,675.3285,676.7602,44.3894,40.0463,44.7979,27.1988,39.5362,34.6313,26.11158463,699
498214,2023-08-13 02:34:00,679.9468,,677.7046,44.5927,40.2297,45.0031,27.2233,,34.6278,26.10343217,699
498215,2023-08-13 02:35:00,680.6923,677.0405,678.4054,44.7959,,45.2082,27.2475,39.5587,34.6244,26.09318578,699
498216,2023-08-13 02:36:00,681.1037,677.5155,678.7522,44.9992,40.5964,45.4133,27.3031,39.5434,,26.08343154,699
498217,2023-08-13 02:37:00,681.6659,,679.3965,45.2024,40.7798,45.6184,27.3045,39.5454,34.6175,26.06906247,699
498218,2023-08-13 02:38:00,682.4433,678.9196,680.4656,45.4057,40.9631,45.8235,27.3252,39.5681,34.6141,26.05998364,699
498219,2023-08-13 02:39:00,682.9282,679.3742,681.0747,45.6089,41.1465,46.0286,27.3535,39.5533,34.6106,26.12515141,699
498220,2023-08-13 02:40:00,682.9825,679.3253,681.0066,45.8121,41.3298,46.2337,27.3758,39.5357,34.6072,26.14318392,699
498221,2023-08-13 02:41:00,,679.2703,680.9179,46.0154,41.5132,46.4389,27.4067,39.5428,34.6037,26.12155657,699
498222,2023-08-13 02:42:00,683.0017,679.2063,680.7992,46.2186,41.6966,,27.4126,39.5563,34.6003,26.07881649,699
498223,2023-08-13 02:43:00,682.8795,679.1329,,46.4219,41.8799,46.8491,27.4283,39.5424,34.5968,26.01788966,699
498224,2023-08-13 02:44:00,682.5959,679.0461,680.6595,46.6251,42.0633,47.0542,27.4629,39.5276,34.5934,26.0141436,699
498225,2023-08-13 02:45:00,682.5121,679.0239,680.6292,46.8284,42.2466,47.2593,27.4676,39.5423,34.5899,26.01039754,699
498226,2023-08-13 02:46:00,682.7116,679.0933,680.6261,47.0316,42.43,47.4644,27.5075,39.5123,34.5865,26.00553427,699
498227,2023-08-13 02:47:00,682.7525,679.0842,680.5921,47.2349,42.6133,47.6695,27.5245,39.5425,,26.00053846,699
498228,2023-08-13 02:48:00,682.5624,,680.5134,47.4381,42.7967,47.8747,27.5355,39.5244,34.5796,25.97991423,699
498229,2023-08-13 02:49:00,682.4055,678.8311,680.4097,47.6413,42.9801,48.0798,27.5889,39.5233,34.5761,25.95740203,699
498230,2023-08-13 02:50:00,,678.6913,680.2688,47.8446,43.1634,48.2849,27.5746,39.5085,34.5727,25.93488983,699
498231,2023-08-13 02:51:00,682.3372,678.7036,680.2767,48.0478,43.3468,48.49,,39.5089,34.5692,25.91237763,699
498232,2023-08-13 02:52:00,682.5921,678.9394,680.5034,48.2511,43.5301,48.6951,27.6145,39.5168,34.5658,25.88986543,699
498233,2023-08-13 02:53:00,682.7954,679.1417,680.7273,48.4543,43.7135,48.9002,27.6476,39.5223,34.5623,25.86735323,699
498234,2023-08-13 02:54:00,682.9246,679.2961,680.9473,48.6576,43.8969,49.1053,27.6851,39.5251,34.5589,25.84656693,699
498235,2023-08-13 02:55:00,682.8315,679.2615,,48.8608,44.0802,49.3105,27.6845,39.5322,34.5554,25.8061427,699
498236,2023-08-13 02:56:00,682.4209,,680.4777,,44.2636,49.5156,27.7148,39.5148,,25.80480204,699
498237,2023-08-13 02:57:00,682.2079,678.7801,,49.2673,44.4469,49.7207,27.7225,39.5174,34.5485,25.78241626,699
498238,2023-08-13 02:58:00,682.2871,678.7916,680.3405,49.4705,44.6303,49.9258,27.7633,39.5054,34.5451,25.7432302,699
498239,2023-08-13 02:59:00,682.1356,678.5957,680.2362,49.6738,44.8137,50.1309,27.7573,39.5012,34.5416,25.72160703,699
498240,2023-08-13 03:00:00,681.6463,678.0963,679.8583,,,,27.7876,39.5091,34.5382,25.69983382,699
498241,2023-08-13 03:01:00,,677.8313,679.6406,50.0803,45.1804,50.5411,27.8023,39.4911,34.5348,25.66465122,699
498242,2023-08-13 03:02:00,681.5071,,679.6539,50.2835,45.3637,50.7463,27.8224,39.5126,34.5313,25.6666603,699
498243,2023-08-13 03:03:00,681.5553,677.9459,679.6139,50.4868,45.5471,50.9514,27.8445,39.5077,34.5279,25.6432544,699
498244,2023-08-13 03:04:00,681.5186,677.9427,679.4957,50.69,45.7304,51.1565,27.8776,39.4991,34.5244,25.61996282,699
498245,2023-08-13 03:05:00,681.3439,677.8075,679.3211,50.8932,45.9138,51.3616,27.8667,39.4723,,25.59153033,699
498246,2023-08-13 03:06:00,680.9656,677.4775,679.0632,51.0965,46.0972,51.5667,27.9112,,34.5175,29.80414337,699
498247,2023-08-13 03:07:00,680.8429,677.3476,678.9878,51.2997,46.2805,51.7718,27.9177,39.4545,34.5141,27.56809071,699
498248,2023-08-13 03:08:00,681.0948,677.5109,679.1798,,46.4639,51.9769,27.9321,39.4678,34.5106,25.5198727,699
498249,2023-08-13 03:09:00,681.2659,677.6066,679.2801,51.7062,46.6472,52.1821,27.9466,39.4722,34.5072,25.49790353,699
498250,2023-08-13 03:10:00,681.3211,677.6052,,51.9095,46.8306,52.3872,27.9724,39.4725,34.5037,25.49416074,699
498251,2023-08-13 03:11:00,681.3598,677.6516,679.2923,52.1127,,52.5923,27.9933,39.4532,34.5003,25.49041796,699
498252,2023-08-13 03:12:00,,677.7687,679.4455,,47.1973,52.7974,28.0115,39.4686,34.4917,25.43320231,699
498253,2023-08-13 03:13:00,681.3248,,679.4862,52.5192,47.3807,53.0025,28.0426,39.4476,34.4826,25.42839763,699
498254,2023-08-13 03:14:00,,677.6125,679.3624,52.7224,,53.2076,,39.4389,34.4735,25.4030428,699
498255,2023-08-13 03:15:00,681.3496,677.7128,679.4681,52.9257,47.7474,53.4127,28.0627,39.4236,34.4644,25.34489499,699
498256,2023-08-13 03:16:00,,678.1952,679.9096,53.1289,47.9307,53.6179,28.0776,,34.4553,25.31994969,699
498257,2023-08-13 03:17:00,682.2259,678.4029,680.1064,53.3322,48.1141,,28.0976,39.4255,34.4463,25.30156742,699
498258,2023-08-13 03:18:00,681.9621,678.2128,679.9489,53.5354,48.2975,54.0281,28.1132,39.4222,34.4372,25.27173078,699
498259,2023-08-13 03:19:00,681.9294,,,53.7387,48.4808,54.2332,28.1233,39.4033,34.4281,25.27924402,699
498260,2023-08-13 03:20:00,682.2263,678.4605,680.1398,53.9419,48.6642,54.4383,28.1476,39.3932,,25.27326461,699
498261,2023-08-13 03:21:00,682.4144,678.5865,680.2759,54.1451,48.8475,54.6434,28.1701,39.3808,34.4099,25.26162438,699
498262,2023-08-13 03:22:00,,678.5218,,54.3484,49.0309,54.8485,28.1654,39.3854,34.4008,25.24492763,699
498263,2023-08-13 03:23:00,682.2452,678.2829,680.1031,54.5516,49.2143,55.0537,28.1924,39.3772,34.3917,25.2223893,699
498264,2023-08-13 03:24:00,681.7256,677.7907,679.5221,54.7549,49.3976,55.2588,28.2177,39.3667,34.3826,25.20659516,699
498265,2023-08-13 03:25:00,681.4414,677.5588,679.2364,54.9581,,55.4639,28.2148,39.3624,34.3735,25.20840847,699
498266,2023-08-13 03:26:00,681.4976,677.7031,679.3776,55.1614,49.7643,,28.2333,39.3333,34.3644,25.16658704,699
498267,2023-08-13 03:27:00,681.1521,677.4167,,55.3646,49.9477,55.8741,28.2663,39.3347,34.3553,25.15157898,699
498268,2023-08-13 03:28:00,680.2237,676.5053,678.3076,55.5679,,56.0792,28.2577,39.3708,34.3463,25.15671221,699
498269,2023-08-13 03:29:00,679.7684,676.0083,677.8606,55.7711,50.3144,56.2843,28.2776,39.3375,34.3372,25.15156478,699
498270,2023-08-13 03:30:00,679.9898,676.1044,677.9464,55.9743,50.4978,56.4895,28.3042,39.3031,34.3281,25.13651198,699
498271,2023-08-13 03:31:00,680.0175,676.0864,,56.1776,50.6811,56.6946,28.3226,39.3143,,25.1215621,699
498272,2023-08-13 03:32:00,679.7697,675.9064,677.5253,56.3808,50.8645,56.8997,28.3175,39.2931,34.3099,25.09619374,699
498273,2023-08-13 03:33:00,679.5517,,677.2473,56.5841,51.0478,57.1048,28.3333,39.3055,34.3008,25.07834629,699
498274,2023-08-13 03:34:00,679.3773,675.5176,677.0506,56.7873,51.2312,57.3099,28.3576,39.2742,34.4811,25.09914837,699
498275,2023-08-13 03:35:00,679.1035,675.2078,676.7582,56.9906,51.4146,,28.3624,39.2799,34.2977,25.0953968,699
498276,2023-08-13 03:36:00,678.6863,674.7404,676.3278,57.1938,51.5979,57.7201,28.3767,39.2732,,25.09164523,699
498277,2023-08-13 03:37:00,678.5434,674.5874,676.1827,57.3971,51.7813,57.9253,28.3941,39.2676,34.2783,25.13181633,699
498278,2023-08-13 03:38:00,678.7909,674.8819,676.4436,57.6003,51.9646,58.1304,28.4227,39.2572,34.2686,25.10662988,699
498279,2023-08-13 03:39:00,678.7353,674.8899,676.4082,57.8035,,58.3355,28.4169,39.2634,34.2589,25.11679157,699
498280,2023-08-13 03:40:00,678.2346,674.4774,675.9377,58.0068,52.3313,58.5406,28.4245,39.2145,34.2492,25.14886336,699
498281,2023-08-13 03:41:00,677.8871,674.2025,675.6488,58.21,52.5147,58.7457,28.4508,39.2431,34.2396,25.14387818,699
498282,2023-08-13 03:42:00,677.7583,674.1244,675.6194,58.4133,52.6981,58.9508,28.4606,39.2177,34.2299,25.14222587,699
498283,2023-08-13 03:43:00,677.7845,674.1216,675.6568,58.6165,52.8814,,28.4654,39.2168,34.2202,25.15225803,699
498284,2023-08-13 03:44:00,678.0412,674.2305,675.7934,58.8198,53.0648,59.3611,28.4745,39.2167,34.2105,25.16343583,699
498285,2023-08-13 03:45:00,678.1711,674.3409,675.9436,,53.2481,59.5662,28.4931,39.1824,34.2008,25.16159278,699
498286,2023-08-13 03:46:00,,674.4536,676.1137,59.2262,53.4315,59.7713,28.4953,39.2023,34.1834,25.16828147,699
498287,2023-08-13 03:47:00,677.9634,674.3718,676.0614,59.4295,53.6149,59.9764,28.5177,39.1721,34.1652,25.16076832,699
498288,2023-08-13 03:48:00,677.6745,674.0105,675.6896,59.6327,53.7982,60.1815,28.5265,39.1724,,25.19683845,699
498289,2023-08-13 03:49:00,677.7622,674.0391,675.6954,,53.9816,60.3866,28.5323,39.1623,34.1288,25.20158569,699
498290,2023-08-13 03:50:00,678.3851,674.6218,,60.0392,54.1649,60.5918,28.5367,39.1754,34.1107,25.18323001,699
498291,2023-08-13 03:51:00,679.0331,675.2668,676.8659,60.2425,54.3483,60.7969,28.5475,39.1475,34.0925,25.18680635,699
498292,2023-08-13 03:52:00,679.7171,676.0011,,60.4457,54.5316,,28.5621,39.1477,34.0743,25.16657499,699
498293,2023-08-13 03:53:00,679.9218,676.2491,677.8725,,,61.2071,28.5853,39.1223,34.0561,25.1431888,699
498294,2023-08-13 03:54:00,679.4393,675.7996,677.4211,60.8522,54.8984,61.4122,28.5925,39.1079,34.0379,25.13022567,699
498295,2023-08-13 03:55:00,679.1359,675.4642,677.0733,61.0554,55.0817,61.6173,28.5953,39.1078,34.0198,25.15843224,699
498296,2023-08-13 03:56:00,679.0912,675.2935,676.8751,61.2587,55.2651,61.8224,28.5924,39.0849,34.0016,25.19656045,699
498297,2023-08-13 03:57:00,679.0238,,676.7434,61.4619,55.4484,62.0276,28.6124,39.0749,33.9919,25.20677007,699
498298,2023-08-13 03:58:00,678.9232,675.1614,676.7101,61.6652,55.6318,62.2327,28.6153,39.0576,33.9831,25.1798085,699
498299,2023-08-13 03:59:00,678.9084,675.1991,676.7522,61.8684,55.8152,62.4378,28.6149,39.0649,33.9743,25.15162022,699
498300,2023-08-13 04:00:00,679.0177,675.3227,676.9035,62.0717,55.9985,62.6429,28.6378,39.0267,33.9655,25.130282,699
498301,2023-08-13 04:01:00,679.4049,675.7405,677.3191,62.2749,56.1819,,28.6537,39.0235,33.9566,25.15841778,699
498302,2023-08-13 04:02:00,680.1964,676.5865,678.1195,62.4782,56.3652,63.0531,28.6545,39.0154,33.9478,25.15032686,699
498303,2023-08-13 04:03:00,680.7014,677.1429,678.6547,62.6814,56.5486,63.2582,28.6522,39.0077,,25.18263511,699
498304,2023-08-13 04:04:00,680.7828,677.2708,,62.8846,56.7319,63.4634,28.6776,38.9832,33.9302,25.18988737,699
498305,2023-08-13 04:05:00,680.8493,677.3134,678.8043,63.0879,56.9153,63.6685,28.6756,38.9906,33.9213,25.19526399,699
498306,2023-08-13 04:06:00,680.8939,677.2296,,63.2911,57.0987,63.8736,28.6822,38.9745,33.9125,25.20447471,699
498307,2023-08-13 04:07:00,680.7698,677.0877,678.3999,63.4944,,64.0787,28.6923,38.9771,33.9037,25.20947223,699
498308,2023-08-13 04:08:00,680.4002,676.8614,678.1748,63.6976,57.4654,64.2838,28.7077,38.9622,33.8949,25.21447225,699
498309,2023-08-13 04:09:00,680.2312,676.7839,678.1262,63.9009,57.6487,64.4889,28.7145,38.9477,,25.21947257,699
498310,2023-08-13 04:10:00,680.3492,676.9197,678.3304,64.1041,57.8321,,28.7075,38.9424,33.8772,25.21328311,699
498311,2023-08-13 04:11:00,680.7181,677.2476,678.7412,64.3073,58.0155,64.8992,28.7076,38.9223,33.8684,25.20158943,699
498312,2023-08-13 04:12:00,681.4434,677.8483,679.4455,64.5106,58.1988,65.1043,28.7283,38.9324,33.8596,25.17993251,699
498313,2023-08-13 04:13:00,682.1885,678.4869,680.1245,64.7138,58.3822,65.3094,28.7348,38.9187,33.8507,25.15582722,699
498314,2023-08-13 04:14:00,682.9627,679.1814,680.7662,64.9171,58.5655,65.5145,28.7453,38.9076,33.8419,25.14832066,699
498315,2023-08-13 04:15:00,683.4738,679.6645,681.2323,65.1203,58.7489,65.7196,28.7523,38.8846,33.8331,25.14083265,699
498316,2023-08-13 04:16:00,683.6004,679.8385,681.4419,65.3236,58.9323,65.9247,28.7578,,33.8243,25.12664386,699
498317,2023-08-13 04:17:00,683.6123,679.8584,681.5108,65.5268,59.1156,66.1298,28.7746,38.8763,33.8155,25.11163327,699
498318,2023-08-13 04:18:00,683.4553,679.6509,,65.7301,,,28.7522,38.8766,33.8066,25.13020022,699
498319,2023-08-13 04:19:00,,679.4573,681.2082,65.9333,59.4823,66.5401,28.7647,38.8747,33.7986,25.15845642,699
498320,2023-08-13 04:20:00,683.1335,679.2834,681.0087,66.1365,59.6657,66.7452,28.7769,,33.7929,25.14670536,699
498321,2023-08-13 04:21:00,683.2686,679.3918,681.1187,66.3398,,66.9503,28.7622,38.8633,33.7871,25.16208898,699
498322,2023-08-13 04:22:00,683.8381,679.9124,681.6805,,60.0324,67.1554,28.7776,38.8576,33.7814,25.1658461,699
498323,2023-08-13 04:23:00,684.2469,680.2987,682.0822,66.7463,60.2158,67.3605,28.7722,38.8331,33.7757,25.16960321,699
498324,2023-08-13 04:24:00,684.4226,680.4902,682.2516,66.9495,60.3991,67.5656,28.7743,38.8382,33.77,25.21682814,699
498325,2023-08-13 04:25:00,684.6212,680.7299,682.5069,67.1528,60.5825,67.7708,28.7955,38.8044,33.7643,25.22163161,699
498326,2023-08-13 04:26:00,684.8533,681.0399,682.8875,,60.7658,67.9759,28.8046,38.8023,33.7586,25.20660225,699
498327,2023-08-13 04:27:00,684.9647,681.1691,683.0787,67.5593,60.9492,,28.8023,38.8228,33.7529,25.17474139,699
498328,2023-08-13 04:28:00,684.9008,681.0356,682.9945,67.7625,61.1326,68.3861,28.8122,38.8045,33.7471,25.18975707,699
498329,2023-08-13 04:29:00,684.6315,680.7622,682.6717,67.9657,61.3159,68.5912,28.8154,38.7975,33.7414,25.16158452,699
498330,2023-08-13 04:30:00,684.0636,680.2858,,,61.4993,68.7963,28.8167,38.7747,33.7357,25.18018397,699
498331,2023-08-13 04:31:00,683.8023,680.0244,681.6261,68.3722,61.6826,69.0014,28.8243,,33.73,25.19845071,699
498332,2023-08-13 04:32:00,683.9832,680.0729,681.6736,68.5755,,69.2066,28.8223,38.7753,33.7243,25.16499859,699
498333,2023-08-13 04:33:00,683.9292,680.0366,681.6647,68.7787,62.0493,69.4117,28.8274,,33.7186,25.18756234,699
498334,2023-08-13 04:34:00,683.5293,679.8754,681.5727,,62.2327,69.6168,,38.7631,33.7129,25.17216736,699
498335,2023-08-13 04:35:00,683.1179,679.6117,,69.1852,62.4161,69.8219,28.8217,38.7422,33.7071,25.15217774,699
498336,2023-08-13 04:36:00,682.6898,679.1986,680.8159,69.3884,62.5994,,28.8345,38.7554,33.7014,25.13323917,699
498337,2023-08-13 04:37:00,682.4981,678.9452,680.4998,69.5917,62.7828,70.2321,28.8323,38.7512,33.6957,25.1368677,699
498338,2023-08-13 04:38:00,682.6503,678.9243,680.4498,69.7949,62.9661,70.4372,28.8344,38.7199,33.69,25.07658378,699
498339,2023-08-13 04:39:00,682.7523,678.9237,680.4533,69.9982,63.1495,70.6424,28.8445,38.7322,33.6843,25.06153791,699
498340,2023-08-13 04:40:00,682.7826,678.9521,680.5334,70.2014,63.3329,70.8475,28.8475,38.7148,33.6786,25.06666526,699
498341,2023-08-13 04:41:00,682.8,678.9774,680.5942,70.4047,63.5162,71.0526,28.8554,38.7334,33.6729,25.05163789,699
498342,2023-08-13 04:42:00,682.7985,678.9979,680.6264,70.6079,63.6996,71.2577,28.8721,38.7088,33.6671,25.04339561,699
498343,2023-08-13 04:43:00,683.1623,679.3904,681.0603,70.8112,63.8829,71.4628,28.8776,38.7146,33.6614,25.05842598,699
498344,2023-08-13 04:44:00,684.0721,680.3386,682.0946,71.0144,64.0663,71.6679,28.8776,38.6824,33.6557,25.07343146,699
498345,2023-08-13 04:45:00,684.6097,680.8181,682.5909,71.2176,64.2496,,28.8622,38.6977,33.65,25.10536294,699
498346,2023-08-13 04:46:00,684.6133,680.6253,682.3156,71.4209,,72.0782,28.8544,38.6722,33.6443,25.0965923,699
498347,2023-08-13 04:47:00,,680.5096,682.1105,71.6241,64.6164,72.2833,28.8723,38.6846,33.6386,25.08157059,699
498348,2023-08-13 04:48:00,684.4977,680.5034,682.0051,71.8274,64.7997,72.4884,28.8671,38.6552,33.6329,25.08311996,699
498349,2023-08-13 04:49:00,684.5143,680.5649,682.0683,72.0306,64.9831,72.6935,28.8667,38.6538,33.6272,25.06582291,699
498350,2023-08-13 04:50:00,684.6771,680.7254,682.3777,72.2339,65.1664,72.8986,28.8817,38.6293,33.6214,25.06338662,699
498351,2023-08-13 04:51:00,,,682.7438,72.4371,65.3498,73.1037,28.8875,38.6442,33.6157,25.07840202,699
498352,2023-08-13 04:52:00,685.4738,681.4456,683.1914,72.6404,65.5332,73.3088,28.8731,,33.61,25.09341264,699
498353,2023-08-13 04:53:00,685.9073,,683.5863,72.8436,65.7165,,28.8867,38.6111,33.6043,25.10836382,699
498354,2023-08-13 04:54:00,686.2466,682.2799,683.9024,73.0468,65.8999,73.7191,,38.6214,,25.09661483,699
498355,2023-08-13 04:55:00,686.4447,682.5726,684.0933,73.2501,66.0832,73.9242,28.8755,38.5952,33.7515,25.09834832,699
498356,2023-08-13 04:56:00,686.4346,682.6984,684.0999,73.4533,66.2666,74.1293,28.8937,38.6037,33.5985,25.11332116,699
498357,2023-08-13 04:57:00,686.2328,682.6208,683.9934,73.6566,66.4499,74.3344,28.8677,38.6008,33.5925,25.11164219,699
498358,2023-08-13 04:58:00,685.7473,682.2427,683.7199,73.8598,66.6333,74.5395,28.8676,38.5776,33.5865,25.08993884,699
498359,2023-08-13 04:59:00,685.4018,681.8763,683.5087,74.0631,66.8167,74.7446,28.8795,38.5724,33.5805,25.08558729,699
498360,2023-08-13 05:00:00,,681.5272,683.3891,74.2663,67.0,74.9498,28.8832,38.5711,33.5745,25.09558466,699
498361,2023-08-13 05:01:00,685.0816,681.2502,683.1478,74.4695,67.1834,75.1549,28.8811,38.5875,33.5685,25.09721023,699
498362,2023-08-13 05:02:00,684.8422,681.0779,682.7301,74.6728,67.3667,75.36,28.8658,38.5576,33.5625,25.09221276,699
498363,2023-08-13 05:03:00,684.4755,,682.2082,,67.5501,75.5651,28.8832,38.5677,33.5565,25.08165083,699
498364,2023-08-13 05:04:00,683.9209,680.1472,681.5325,75.0793,67.7335,75.7702,28.8781,38.5556,33.5505,25.05325101,699
498365,2023-08-13 05:05:00,,679.7157,681.0442,75.2825,67.9168,75.9753,28.8741,38.5545,33.5445,25.02326828,699
498366,2023-08-13 05:06:00,683.3508,,680.8301,75.4858,68.1002,76.1804,28.8677,38.5442,33.5385,25.08337595,699
498367,2023-08-13 05:07:00,683.2305,679.4245,680.7743,,68.2835,76.3856,28.8655,38.5347,33.5325,25.10682687,699
498368,2023-08-13 05:08:00,683.1841,679.49,680.9482,75.8923,68.4669,76.5907,28.8638,38.5272,33.5265,25.10554015,699
498369,2023-08-13 05:09:00,683.2442,679.5879,681.0824,76.0955,68.6502,76.7958,28.8523,38.5376,33.5205,25.1005517,699
498370,2023-08-13 05:10:00,683.4631,679.7341,,76.2987,68.8336,77.0009,28.8443,38.5387,33.5145,25.13022401,699
498371,2023-08-13 05:11:00,683.7442,679.9715,681.3742,,,,28.8512,38.5172,33.5085,25.1457942,699
498372,2023-08-13 05:12:00,684.1164,680.3421,681.7996,76.7052,69.2003,77.4111,28.8813,38.5352,33.5025,25.12972196,699
498373,2023-08-13 05:13:00,684.4401,680.6118,682.1518,76.9085,69.3837,77.6162,28.8577,38.4988,33.4965,25.10576667,699
498374,2023-08-13 05:14:00,684.6936,680.7351,682.3977,77.1117,,77.8214,28.8468,38.4936,33.4905,25.09313871,699
498375,2023-08-13 05:15:00,684.8598,680.8391,682.5646,,69.7504,78.0265,28.8513,38.4976,33.4845,25.05475715,699
498376,2023-08-13 05:16:00,684.8971,680.9146,682.6147,77.5182,69.9338,78.2316,28.8424,38.5051,33.4785,25.05425239,699
498377,2023-08-13 05:17:00,684.8502,680.9329,682.6355,77.7215,70.1171,78.4367,28.8553,38.4666,33.4725,25.02933603,699
498378,2023-08-13 05:18:00,684.6799,680.8674,682.6131,77.9247,70.3005,78.6418,28.8362,38.4686,33.4665,24.99986918,699
498379,2023-08-13 05:19:00,684.6989,680.9575,682.7568,78.1279,70.4838,78.8469,28.8564,38.4706,33.4605,24.96316884,699
498380,2023-08-13 05:20:00,684.9934,681.2742,683.1421,78.3312,70.6672,,28.8218,38.4531,33.4545,24.93954994,699
498381,2023-08-13 05:21:00,685.1917,681.4642,683.3396,78.5344,70.8505,79.2572,28.8323,38.46,33.4485,24.91153298,699
498382,2023-08-13 05:22:00,685.2517,681.4721,683.2671,78.7377,71.0339,79.4623,28.8173,38.4675,33.4425,24.90965621,699
498383,2023-08-13 05:23:00,685.53,681.6836,,78.9409,71.2173,79.6674,28.8023,38.4523,33.4365,24.86490506,699
498384,2023-08-13 05:24:00,,682.1909,684.0798,79.1442,71.4006,79.8725,28.7977,38.4388,33.4305,24.80660703,699
498385,2023-08-13 05:25:00,686.2597,682.3373,684.2457,79.3474,,80.0776,28.8178,38.4232,33.4245,24.7498454,699
498386,2023-08-13 05:26:00,,681.9557,683.7655,79.5507,71.7673,80.2827,28.8045,38.3945,33.4185,24.70980798,699
498387,2023-08-13 05:27:00,685.4512,681.6917,683.4633,79.7539,71.9507,80.4878,28.8047,38.3947,33.4125,24.63941619,699
498388,2023-08-13 05:28:00,685.5731,681.5989,683.4204,79.9571,72.1341,,,38.3632,33.4065,24.63980051,699
498389,2023-08-13 05:29:00,685.5758,681.5427,683.3663,80.1604,72.3174,80.8981,28.7852,,33.4005,24.62416934,699
498390,2023-08-13 05:30:00,685.4098,681.5386,683.2959,80.3636,72.5008,81.1032,28.7677,38.3445,33.3912,24.63168829,699
498391,2023-08-13 05:31:00,685.3387,681.5644,683.2275,80.5669,72.6841,81.3083,28.7677,38.3365,33.3815,24.63920723,699
498392,2023-08-13 05:32:00,685.4056,681.6336,683.1619,80.7701,72.8675,81.5134,28.7722,38.3367,33.3718,24.61659278,699
498393,2023-08-13 05:33:00,685.2586,681.5098,682.9661,80.9734,73.0509,81.7185,28.7453,38.3223,33.3621,24.55084262,699
498394,2023-08-13 05:34:00,684.8045,681.1088,,81.1766,73.2342,81.9237,28.7336,38.3122,33.3525,24.54672182,699
498395,2023-08-13 05:35:00,684.5036,680.7932,682.2987,81.3798,73.4176,82.1288,28.7442,38.3023,33.3428,24.52467214,699
498396,2023-08-13 05:36:00,684.4246,680.6015,682.1574,81.5831,73.6009,82.3339,28.7434,38.2654,33.3331,24.50309972,699
498397,2023-08-13 05:37:00,684.3235,680.4425,682.0207,81.7863,73.7843,,28.7376,38.2811,33.3234,24.46457273,699
498398,2023-08-13 05:38:00,684.1909,680.3302,681.8908,81.9896,73.9676,82.7441,28.7153,38.2511,33.3138,24.45330642,699
498399,2023-08-13 05:39:00,,680.2696,681.8396,82.1928,,82.9492,28.7194,38.2424,33.3041,24.4164464,699
498400,2023-08-13 05:40:00,684.0423,680.2841,681.9034,82.3961,74.3344,83.1543,28.7256,38.2251,33.2944,24.37966597,699
498401,2023-08-13 05:41:00,684.1798,680.4448,682.0697,82.5993,74.5177,83.3595,28.7134,38.2042,33.2847,24.35155267,699
498402,2023-08-13 05:42:00,684.5876,680.8162,682.3839,82.8026,74.7011,83.5646,28.7176,38.2047,33.2751,24.35659304,699
498403,2023-08-13 05:43:00,684.6031,680.8503,682.4268,83.0058,74.8844,83.7697,28.6981,38.2282,33.2654,24.3416054,699
498404,2023-08-13 05:44:00,684.0539,680.3989,682.0792,,75.0678,83.9748,28.6927,38.1848,33.2557,24.3198773,699
498405,2023-08-13 05:45:00,683.8863,680.2213,,83.4123,75.2512,84.1799,28.6877,38.1521,,24.30579664,699
498406,2023-08-13 05:46:00,684.2722,,682.2616,83.6155,75.4345,,28.6964,38.1482,33.2364,24.27292026,699
498407,2023-08-13 05:47:00,684.8688,680.9647,682.7764,83.8188,75.6179,84.5901,28.6655,38.1561,33.2267,24.19062263,699
498408,2023-08-13 05:48:00,685.7697,681.9278,683.6368,,75.8012,84.7953,28.6772,38.1551,,24.16374371,699
498409,2023-08-13 05:49:00,686.4052,682.5659,684.2853,84.2253,75.9846,85.0004,28.6588,38.1376,33.2073,24.18438291,699
498410,2023-08-13 05:50:00,686.6586,682.7359,684.6282,84.4285,76.1679,85.2055,28.6553,38.1016,33.3466,24.17443022,699
498411,2023-08-13 05:51:00,686.7834,682.8756,684.8421,84.6318,76.3513,85.4106,28.6345,38.0877,33.1965,24.15327356,699
498412,2023-08-13 05:52:00,686.7196,682.9707,684.8664,,76.5347,85.6157,28.6251,38.0648,33.1826,24.13930282,699
498413,2023-08-13 05:53:00,686.8702,683.2216,685.0482,85.0382,,85.8208,28.6345,38.0675,33.1686,24.12730271,699
498414,2023-08-13 05:54:00,687.3366,683.7023,685.4621,85.2415,76.9014,86.0259,28.6112,38.0628,33.1547,24.1153026,699
498415,2023-08-13 05:55:00,,,685.6599,85.4447,77.0847,86.2311,28.5911,38.0361,33.1408,24.09742004,699
498416,2023-08-13 05:56:00,687.7076,683.8251,685.5409,,77.2681,86.4362,28.6132,38.0366,33.1268,24.07829437,699
498417,2023-08-13 05:57:00,687.6999,683.7109,685.4352,85.8512,77.4515,86.6413,28.5929,38.0233,33.1129,24.07078451,699
498418,2023-08-13 05:58:00,687.5839,,685.3487,86.0545,77.6348,86.8464,28.5943,38.0021,33.0989,24.04656041,699
498419,2023-08-13 05:59:00,687.4818,683.5314,685.2887,86.2577,77.8182,87.0515,28.5753,37.9766,,24.03159335,699
498420,2023-08-13 06:00:00,687.3994,683.5273,685.2664,86.4609,78.0015,87.2566,28.5621,37.9815,,24.01662942,699
498421,2023-08-13 06:01:00,,683.5926,685.3198,86.6642,78.1849,87.4617,28.56,37.9577,33.0571,24.01847163,699
498422,2023-08-13 06:02:00,687.4619,683.7582,685.4824,86.8674,78.3682,87.6669,28.5672,37.9477,33.0431,23.97336042,699
498423,2023-08-13 06:03:00,687.4656,683.7779,,87.0707,78.5516,,28.5555,37.9165,33.0292,23.9716013,699
498424,2023-08-13 06:04:00,687.3603,683.5862,685.2076,87.2739,,88.0771,28.5344,37.8922,33.0152,23.94640666,699
498425,2023-08-13 06:05:00,,683.7458,685.36,87.4772,78.9183,88.2822,28.5167,37.8966,33.0013,23.92842949,699
498426,2023-08-13 06:06:00,688.1434,684.4237,686.1256,87.6804,79.1017,88.4873,28.5223,37.8952,32.9886,23.9933322,699
498427,2023-08-13 06:07:00,688.8589,685.1246,686.8152,87.8837,,88.6924,28.4994,37.8624,32.9761,24.00513913,699
498428,2023-08-13 06:08:00,689.7399,685.8591,687.3937,88.0869,79.4684,88.8975,28.5123,37.8531,32.9636,23.9897917,699
498429,2023-08-13 06:09:00,690.34,686.3729,687.8839,88.2901,79.6518,89.1027,28.4822,37.87,32.9511,23.96152612,699
498430,2023-08-13 06:10:00,,,688.2457,88.4934,79.8351,89.3078,28.4771,37.8337,32.9386,23.98687865,699
498431,2023-08-13 06:11:00,690.6086,686.7043,688.5456,88.6966,80.0185,89.5129,28.4676,37.8045,32.9261,23.97497578,699
498432,2023-08-13 06:12:00,690.5135,686.7608,688.7533,88.8999,80.2018,,28.4654,37.7945,32.9136,23.9566196,699
498433,2023-08-13 06:13:00,690.5213,686.8015,688.8313,89.1031,80.3852,89.9231,28.4548,37.7862,32.9011,23.91631433,699
498434,2023-08-13 06:14:00,690.6799,686.8187,688.7189,89.3064,80.5685,90.1282,28.4378,37.7645,32.8886,23.88657377,699
498435,2023-08-13 06:15:00,690.8188,686.8812,688.7915,89.5096,80.7519,90.3333,28.4437,37.7511,32.8761,23.87159867,699
498436,2023-08-13 06:16:00,690.9292,687.0094,689.1319,89.7129,80.9353,90.5385,,37.7425,32.8636,23.84691406,699
498437,2023-08-13 06:17:00,690.9706,687.0772,689.2345,89.9161,81.1186,90.7436,28.4254,37.7254,32.8511,23.85155545,699
498438,2023-08-13 06:18:00,690.9137,687.0592,688.9979,90.1193,,90.9487,28.4033,37.7123,32.8386,23.82304541,699
498439,2023-08-13 06:19:00,690.8318,,688.7862,90.3226,81.4853,91.1538,28.4051,37.7072,32.8261,23.79421053,699
498440,2023-08-13 06:20:00,690.7139,686.7877,688.6105,90.5258,81.6687,91.3589,28.3885,37.7101,32.8136,23.79311955,699
498441,2023-08-13 06:21:00,690.6982,686.7794,688.6175,90.7291,81.8521,,28.3622,37.6622,32.8011,23.7716204,699
498442,2023-08-13 06:22:00,690.8289,687.0249,688.8862,90.9323,82.0354,91.7691,28.3632,37.6343,32.7876,23.7333898,699
498443,2023-08-13 06:23:00,691.1131,687.3495,689.2307,91.1356,82.2188,91.9743,28.3665,37.6423,32.7739,23.73159399,699
498444,2023-08-13 06:24:00,691.6206,,689.6856,91.3388,82.4021,92.1794,28.3475,37.6269,32.7603,23.6865848,699
498445,2023-08-13 06:25:00,690.6742,686.8138,688.7217,,82.5855,92.3845,28.3148,37.5936,32.7466,23.68838436,699
498446,2023-08-13 06:26:00,687.5897,683.7565,685.6716,91.7453,82.7688,92.5896,28.3225,37.6025,,23.67310884,699
498447,2023-08-13 06:27:00,,682.0752,684.0054,91.9485,82.9522,92.7947,28.3176,,32.7194,23.64325635,699
498448,2023-08-13 06:28:00,686.1892,682.3696,684.3265,92.1518,83.1356,92.9998,28.2823,37.5571,32.7057,23.61667972,699
498449,2023-08-13 06:29:00,686.3047,682.5137,684.5303,,83.3189,93.2049,28.2698,37.5522,32.6921,23.60162604,699
498450,2023-08-13 06:30:00,686.1555,682.4376,684.5623,92.5583,83.5023,93.4101,28.2643,37.5269,32.6785,23.5832629,699
498451,2023-08-13 06:31:00,686.1529,682.4818,684.6125,92.7615,83.6856,93.6152,28.2524,37.5224,32.6648,23.54481166,699
498452,2023-08-13 06:32:00,686.3632,682.7007,684.6893,92.9648,,93.8203,28.2387,37.4887,32.6512,23.54963531,699
498453,2023-08-13 06:33:00,686.6061,682.8683,684.7621,,84.0524,94.0254,28.2476,37.4691,32.6375,23.52789475,699
498454,2023-08-13 06:34:00,686.8962,,684.8292,93.3712,84.2357,94.2305,28.2303,37.4735,32.6239,23.52414381,699
498455,2023-08-13 06:35:00,686.8974,682.8815,684.7562,93.5745,84.4191,94.4356,28.2029,37.4791,32.6103,23.52039288,699
498456,2023-08-13 06:36:00,,682.5446,684.4771,93.7777,84.6024,94.6407,28.1978,37.4765,32.5963,23.48976907,699
498457,2023-08-13 06:37:00,686.5414,682.6716,684.6182,,84.7858,94.8459,28.1622,37.4477,32.5813,23.44452981,699
498458,2023-08-13 06:38:00,687.3181,,685.3666,94.1842,84.9691,,28.1656,37.4223,32.5663,23.46667353,699
498459,2023-08-13 06:39:00,687.6186,683.7746,685.6665,94.3875,85.1525,95.2561,28.1292,37.4168,32.5513,23.46320038,699
498460,2023-08-13 06:40:00,687.2266,683.3651,685.3145,94.5907,85.3359,95.4612,28.1311,37.3869,32.5363,23.43322799,699
498461,2023-08-13 06:41:00,687.2093,683.3115,685.2703,,85.5192,95.6663,28.1163,37.3876,32.5213,23.38626233,699
498462,2023-08-13 06:42:00,,683.7738,685.6722,94.9972,85.7026,95.8714,28.1067,37.3625,32.5063,23.36655617,699
498463,2023-08-13 06:43:00,687.8331,683.8736,685.7785,95.2004,85.8859,96.0765,28.1051,37.3272,32.4913,23.35155774,699
498464,2023-08-13 06:44:00,687.3191,683.4545,685.4618,95.4037,86.0693,96.2817,28.0877,37.32,32.4763,23.3365856,699
498465,2023-08-13 06:45:00,687.1947,683.3369,,95.6069,86.2527,96.4868,28.0632,,32.4613,23.31326262,699
498466,2023-08-13 06:46:00,687.6352,683.6565,685.6144,95.8102,,96.6919,28.0441,37.3156,32.4463,23.28300297,699
498467,2023-08-13 06:47:00,687.8711,683.8548,685.7571,96.0134,86.6194,,28.0369,37.2923,32.4313,23.2331042,699
498468,2023-08-13 06:48:00,,683.8778,685.7569,96.2167,86.8027,97.1021,28.0231,37.2976,32.4163,23.22461745,699
498469,2023-08-13 06:49:00,687.7703,683.9077,685.7751,96.4199,86.9861,97.3072,28.0124,37.2749,32.4013,23.21861546,699
498470,2023-08-13 06:50:00,687.7581,683.9478,685.8202,96.6231,87.1695,97.5123,27.9823,37.2476,32.3856,23.21261346,699
498471,2023-08-13 06:51:00,687.8842,684.0299,685.9369,96.8264,87.3528,97.7175,,,32.3698,23.20661147,699
498472,2023-08-13 06:52:00,688.2126,684.1738,686.1587,97.0296,87.5362,97.9226,27.9522,37.2092,,23.20060948,699
498473,2023-08-13 06:53:00,688.5088,684.3415,,97.2329,87.7195,98.1277,27.9517,37.2176,32.3382,23.19460748,699
498474,2023-08-13 06:54:00,688.7586,684.5435,686.6523,97.4361,87.9029,98.3328,27.9324,37.2131,32.3225,23.19342817,699
498475,2023-08-13 06:55:00,688.8283,684.59,,97.6394,88.0862,98.5379,27.9145,37.1877,32.3067,23.17461799,699
498476,2023-08-13 06:56:00,688.6332,684.4075,686.6095,97.8426,88.2696,,27.8924,37.1494,32.2909,23.14964092,699
498477,2023-08-13 06:57:00,688.6249,684.4257,686.6022,98.0459,,98.9481,,37.1442,32.2751,23.1049404,699
498478,2023-08-13 06:58:00,688.8889,684.7364,686.7876,98.2491,88.6363,99.1533,27.8571,37.1347,32.2593,23.06976277,699
498479,2023-08-13 06:59:00,688.9427,684.8498,686.8641,98.4523,88.8197,99.3584,27.8346,37.1488,32.2435,23.03309076,699
498480,2023-08-13 07:00:00,688.6945,684.6795,686.7844,98.6556,,99.5635,27.8187,37.1037,32.2278,23.00962846,699
498481,2023-08-13 07:01:00,688.6176,684.5908,686.7641,98.8588,89.1864,99.7686,27.7957,37.0876,,22.98158385,699
498482,2023-08-13 07:02:00,688.7885,684.6202,686.8299,99.0621,89.3698,99.9737,27.7971,37.0623,32.1958,22.95981998,699
498483,2023-08-13 07:03:00,689.0392,684.7548,,99.2653,89.5531,100.1788,27.7629,37.0522,32.1781,22.93164434,699
498484,2023-08-13 07:04:00,689.4034,685.0397,687.1887,99.4686,89.7365,100.3839,27.7553,37.0423,32.1604,22.9166088,699
498485,2023-08-13 07:05:00,689.5673,685.1945,687.3616,99.6718,89.9198,100.5891,27.7249,37.0049,32.1428,22.91838542,699
498486,2023-08-13 07:06:00,689.4374,685.1588,687.4554,99.8751,90.1032,100.7942,27.7154,36.9968,32.1251,22.91628896,699
498487,2023-08-13 07:07:00,689.3073,685.1509,687.5061,100.0783,90.2865,100.9993,27.6868,37.0045,32.1075,22.87307421,699
498488,2023-08-13 07:08:00,689.1769,685.1827,687.4951,100.2815,90.4699,101.2044,27.6824,36.9731,32.0898,22.84986425,699
498489,2023-08-13 07:09:00,689.2145,685.3079,687.5911,100.4848,90.6533,101.4095,27.6503,36.9675,32.0722,22.83158458,699
498490,2023-08-13 07:10:00,689.4974,685.5694,687.8431,,90.8366,101.6146,27.6354,36.9577,32.0545,22.8177188,699
498491,2023-08-13 07:11:00,689.6117,685.6449,687.9083,100.8913,91.02,101.8197,27.6275,36.9375,32.0368,22.80773542,699
498492,2023-08-13 07:12:00,689.4827,685.4519,687.7035,101.0945,91.2033,102.0249,27.5853,36.9047,32.0192,22.7966232,699
498493,2023-08-13 07:13:00,689.4548,685.4017,687.6689,101.2978,91.3867,102.23,,36.8824,32.0015,22.81516036,699
498494,2023-08-13 07:14:00,689.5738,,687.8816,,91.5701,102.4351,27.5468,36.8645,31.9856,22.78643855,699
498495,2023-08-13 07:15:00,689.5719,685.5599,687.8644,101.7042,91.7534,102.6402,27.5436,36.8775,31.9698,22.76155284,699
498496,2023-08-13 07:16:00,689.3946,,687.5135,101.9075,91.9368,102.8453,27.5217,36.7975,,22.74826932,699
498497,2023-08-13 07:17:00,,684.2951,686.3764,102.1107,92.1201,103.0504,27.5054,36.8377,31.9382,22.74077897,699
498498,2023-08-13 07:18:00,686.1523,682.0479,684.0708,,92.3035,103.2555,27.4833,36.7667,31.9224,22.73328863,699
498499,2023-08-13 07:19:00,684.8563,680.7769,682.7598,102.5172,92.4868,103.4607,27.4602,36.7753,31.9066,22.72161608,699
498500,2023-08-13 07:20:00,684.9249,680.9216,682.8913,102.7205,92.6702,103.6658,27.4554,36.7423,31.8908,22.72741964,699
498501,2023-08-13 07:21:00,685.0838,681.0598,683.0603,102.9237,92.8536,103.8709,,36.7447,31.8751,22.71616318,699
498502,2023-08-13 07:22:00,685.3731,681.1888,683.2836,,93.0369,,27.4122,36.7154,31.8593,22.70490672,699
498503,2023-08-13 07:23:00,685.5977,681.3374,683.4597,103.3302,93.2203,104.2811,27.3969,36.6823,31.8435,22.69438214,699
498504,2023-08-13 07:24:00,685.7289,681.5141,683.5679,103.5334,93.4036,104.4862,27.3824,36.6557,31.8277,22.68442296,699
498505,2023-08-13 07:25:00,685.8207,,683.6567,103.7367,,104.6914,27.3474,36.6326,31.8119,22.68835561,699
498506,2023-08-13 07:26:00,685.8545,681.7329,683.7169,103.9399,93.7704,104.8965,27.3462,36.6555,,22.6765779,699
498507,2023-08-13 07:27:00,685.9181,681.8367,683.8732,104.1432,93.9537,105.1016,27.3434,36.6022,31.7847,22.6531032,699
498508,2023-08-13 07:28:00,686.0247,,684.1689,104.3464,94.1371,105.3067,27.3227,36.5824,31.7725,22.61979734,699
498509,2023-08-13 07:29:00,686.1118,682.1055,684.3752,104.5497,94.3204,105.5118,27.2956,36.5573,31.7602,22.61684469,699
498510,2023-08-13 07:30:00,686.1704,682.2286,684.4521,104.7529,94.5038,105.7169,27.2736,,,22.60315835,699
498511,2023-08-13 07:31:00,686.1887,,684.3769,104.9562,94.6871,,27.2711,36.4918,31.7357,22.58154728,699
498512,2023-08-13 07:32:00,,681.9782,684.0839,105.1594,94.8705,106.1272,27.2654,36.5045,31.7235,22.58664592,699
498513,2023-08-13 07:33:00,686.0985,,683.8763,105.3626,95.0539,106.3323,27.2226,36.4562,31.7112,22.57157934,699
498514,2023-08-13 07:34:00,686.0321,681.8094,683.7926,105.5659,95.2372,106.5374,27.2275,36.4497,,22.55315736,699
498515,2023-08-13 07:35:00,,,683.7959,105.7691,95.4206,106.7425,27.2021,36.4244,31.6867,22.51499177,699
498516,2023-08-13 07:36:00,686.0353,681.8773,683.9267,105.9724,95.6039,106.9476,27.1937,36.4033,31.6745,22.51982401,699
498517,2023-08-13 07:37:00,,681.8744,684.0015,106.1756,95.7873,107.1527,27.1824,,31.6623,22.49159771,699
498518,2023-08-13 07:38:00,685.8796,681.7827,,106.3789,95.9707,107.3578,27.1608,36.3892,31.65,22.45966373,699
498519,2023-08-13 07:39:00,685.9208,681.8212,684.0195,106.5821,,,27.1653,36.3629,31.6378,22.45689519,699
498520,2023-08-13 07:40:00,686.1994,682.0475,684.0886,106.7853,96.3374,107.7681,27.1324,36.3565,31.6255,22.45327026,699
498521,2023-08-13 07:41:00,686.3203,,,106.9886,96.5207,107.9732,27.1328,36.3489,31.6133,22.4246343,699
498522,2023-08-13 07:42:00,686.2144,682.2052,684.3309,107.1918,96.7041,108.1783,27.1153,36.3123,,22.41551167,699
498523,2023-08-13 07:43:00,686.2303,682.28,684.4934,107.3951,96.8874,108.3834,27.1033,36.3266,31.5902,22.41050711,699
498524,2023-08-13 07:44:00,,,684.6843,107.5983,97.0708,108.5885,27.0974,36.2975,31.5795,22.41657621,699
498525,2023-08-13 07:45:00,686.4218,682.4134,684.6288,107.8016,97.2542,108.7936,27.0767,36.2932,31.5687,22.40580128,699
498526,2023-08-13 07:46:00,686.1471,682.1273,684.2204,108.0048,97.4375,108.9988,27.0423,36.2876,,22.40166999,699
498527,2023-08-13 07:47:00,685.9265,681.8345,683.9096,108.2081,97.6209,109.2039,27.0324,36.2645,31.5473,22.40920817,699
498528,2023-08-13 07:48:00,685.7847,681.5321,683.7407,108.4113,97.8042,,27.0165,36.2417,31.5366,22.37025517,699
498529,2023-08-13 07:49:00,685.6861,681.3603,683.6053,108.6145,97.9876,109.6141,27.0123,36.2377,31.5259,22.3871916,699
498530,2023-08-13 07:50:00,685.6497,681.3763,683.5178,108.8178,,109.8192,26.9949,36.2257,31.5152,22.38217975,699
498531,2023-08-13 07:51:00,685.6379,681.4276,683.5167,,98.3543,110.0243,26.9855,36.2309,31.5045,22.36327223,699
498532,2023-08-13 07:52:00,685.6615,681.5296,683.6396,109.2243,98.5377,110.2294,26.9677,36.1925,31.4937,22.37660521,699
498533,2023-08-13 07:53:00,685.7306,681.5975,683.6901,109.4275,,110.4346,26.9773,36.1949,,22.3616009,699
498534,2023-08-13 07:54:00,685.8661,681.6157,683.6349,109.6308,98.9044,110.6397,26.9466,36.1655,31.4723,22.34657408,699
498535,2023-08-13 07:55:00,686.1969,681.8734,683.8924,,99.0877,110.8448,26.9234,36.1465,31.4616,22.33154457,699
498536,2023-08-13 07:56:00,686.8094,682.4764,684.6008,110.0373,99.2711,111.0499,26.9166,36.1288,31.4509,22.31308211,699
498537,2023-08-13 07:57:00,687.1992,682.8628,685.0181,110.2405,99.4545,,26.8648,36.1326,31.4402,22.28317305,699
498538,2023-08-13 07:58:00,687.2632,682.9323,685.0095,110.4437,99.6378,111.4601,26.8745,,31.4295,22.27403914,699
498539,2023-08-13 07:59:00,687.3395,683.0489,685.1003,,99.8212,111.6652,26.8524,36.0912,31.4187,22.26737174,699
498540,2023-08-13 08:00:00,687.4337,683.2339,685.3357,110.8502,100.0045,111.8704,26.8424,36.0798,,22.26070435,699
498541,2023-08-13 08:01:00,687.4231,683.2928,685.3891,111.0535,100.1879,112.0755,26.8341,36.0577,31.3977,22.25403695,699
498542,2023-08-13 08:02:00,,683.1634,685.1709,111.2567,100.3713,112.2806,26.8309,36.0526,31.3886,22.24736956,699
498543,2023-08-13 08:03:00,687.2141,683.0997,685.0956,111.46,100.5546,112.4857,,36.0469,31.3795,22.24070216,699
498544,2023-08-13 08:04:00,687.3576,683.1334,685.2317,111.6632,,112.6908,26.7847,36.0271,31.3705,22.24321059,699
498545,2023-08-13 08:05:00,687.5217,683.2856,685.5029,111.8664,100.9213,112.8959,26.7597,35.9944,31.3614,22.2132516,699
498546,2023-08-13 08:06:00,687.7166,,685.9746,112.0697,101.1047,,26.7521,35.9977,31.3523,22.18484635,699
498547,2023-08-13 08:07:00,687.8161,683.7053,,112.2729,101.2881,113.3062,26.7445,35.9921,31.3432,22.1623021,699
498548,2023-08-13 08:08:00,687.7783,683.4554,685.7171,112.4762,101.4714,113.5113,26.7471,35.9976,31.3341,22.11665476,699
498549,2023-08-13 08:09:00,687.7475,683.3534,685.5094,112.6794,101.6548,113.7164,26.7174,35.9967,,22.10163478,699
498550,2023-08-13 08:10:00,687.7268,683.4672,685.5533,112.8827,101.8381,113.9215,26.7183,35.9745,31.3159,22.09106316,699
498551,2023-08-13 08:11:00,687.6047,683.4453,685.5077,113.0859,102.0215,114.1266,26.6908,35.9531,31.3068,22.08103469,699
498552,2023-08-13 08:12:00,,,685.3327,113.2892,102.2048,114.3317,26.7027,35.9475,31.2977,22.08659347,699
498553,2023-08-13 08:13:00,687.2842,683.1259,,113.4924,102.3882,114.5368,26.6932,35.9477,31.2887,22.04670926,699
498554,2023-08-13 08:14:00,687.5554,683.1995,685.3291,113.6956,102.5716,,26.6552,35.9476,31.2796,22.00667222,699
498555,2023-08-13 08:15:00,687.7559,683.3099,685.4056,113.8989,102.7549,114.9471,26.6544,35.9322,31.2705,21.99162592,699
498556,2023-08-13 08:16:00,687.8526,683.4746,685.4888,114.1021,102.9383,115.1522,26.6376,35.9323,31.2614,21.99986069,699
498557,2023-08-13 08:17:00,687.6981,683.4012,685.4188,114.3054,103.1216,115.3573,26.6278,35.9242,31.2523,21.97159973,699
498558,2023-08-13 08:18:00,687.18,682.9835,,114.5086,,115.5624,26.6054,35.9145,31.2432,21.9634341,699
498559,2023-08-13 08:19:00,687.0609,682.8565,685.0373,114.7119,103.4884,115.7675,26.6067,35.8868,31.2341,21.96156985,699
498560,2023-08-13 08:20:00,,683.1478,685.2381,114.9151,103.6717,115.9726,26.5923,35.8745,,21.94584607,699
498561,2023-08-13 08:21:00,687.7218,683.2688,685.3008,115.1184,103.8551,116.1778,,35.8625,31.2159,21.92703655,699
498562,2023-08-13 08:22:00,687.5593,683.1383,685.1592,115.3216,104.0384,116.3829,26.5646,35.8653,31.2069,21.90822704,699
498563,2023-08-13 08:23:00,687.3473,682.9707,685.0234,115.5248,104.2218,,26.5523,,31.1974,21.89156168,699
498564,2023-08-13 08:24:00,687.0646,682.7502,684.8959,115.7281,104.4051,116.7931,26.5424,35.8346,31.1869,21.8497491,699
498565,2023-08-13 08:25:00,687.06,682.7594,684.9675,115.9313,104.5885,116.9982,26.5355,35.8222,31.1764,21.82788965,699
498566,2023-08-13 08:26:00,687.4689,683.1101,685.3352,116.1346,104.7719,117.2033,26.5476,35.8223,31.1658,21.82413962,699
498567,2023-08-13 08:27:00,,683.2928,685.5016,116.3378,104.9552,117.4084,26.5076,35.8111,31.1553,21.8203896,699
498568,2023-08-13 08:28:00,687.5615,683.2311,685.3747,116.5411,105.1386,117.6136,26.5047,,31.1448,21.81330749,699
498569,2023-08-13 08:29:00,687.4243,683.0782,685.2062,116.7443,105.3219,117.8187,26.4953,35.7883,31.1343,21.79332069,699
498570,2023-08-13 08:30:00,,682.7911,684.9763,116.9475,105.5053,118.0238,26.4822,35.7922,31.1237,21.82336122,699
498571,2023-08-13 08:31:00,687.3132,682.7939,684.9548,117.1508,105.6887,118.2289,26.4645,35.7645,31.1132,21.82161837,699
498572,2023-08-13 08:32:00,687.7562,683.2222,685.2391,,,,26.4753,35.7677,31.1027,21.79637265,699
498573,2023-08-13 08:33:00,687.8251,683.3451,685.3209,117.5573,106.0554,118.6391,26.4476,35.7416,31.0921,21.76159525,699
498574,2023-08-13 08:34:00,,683.0294,685.1122,117.7605,106.2387,118.8442,26.4357,35.7461,31.0816,21.74340837,699
498575,2023-08-13 08:35:00,687.1198,682.8816,684.9912,117.9638,106.4221,119.0494,26.4354,35.7477,31.0711,21.76674483,699
498576,2023-08-13 08:36:00,687.2239,682.9818,684.9996,,106.6054,119.2545,26.3944,35.7177,31.0605,21.78319137,699
498577,2023-08-13 08:37:00,687.2619,682.9999,685.01,118.3703,106.7888,119.4596,26.4156,35.7232,31.05,21.75735752,699
498578,2023-08-13 08:38:00,687.2044,682.8995,685.0233,118.5735,106.9722,119.6647,26.4127,35.7048,31.0395,21.74345277,699
498579,2023-08-13 08:39:00,687.2119,682.8955,,118.7767,107.1555,119.8698,26.3954,35.7054,,21.75838223,699
498580,2023-08-13 08:40:00,,683.0292,685.1575,118.98,107.3389,120.0749,26.3865,35.6799,31.0184,21.74660179,699
498581,2023-08-13 08:41:00,687.3949,683.1225,685.2167,119.1832,107.5222,120.28,26.3552,35.6456,31.0079,21.73158036,699
498582,2023-08-13 08:42:00,,683.1576,,119.3865,107.7056,120.4852,26.3334,35.6545,31.1457,21.71656924,699
498583,2023-08-13 08:43:00,687.5885,683.2546,685.3144,119.5897,,120.6903,26.3368,35.6476,30.9971,21.69319281,699
498584,2023-08-13 08:44:00,687.8356,683.4406,685.4933,,108.0723,120.8954,26.3222,35.6446,30.9853,21.66662476,699
498585,2023-08-13 08:45:00,688.0161,683.5733,,119.9962,108.2557,121.1005,26.3152,35.5933,30.9736,21.65162752,699
498586,2023-08-13 08:46:00,688.0986,683.6274,685.5723,120.1995,,121.3056,26.2866,35.6026,30.9618,21.62986885,699
498587,2023-08-13 08:47:00,687.9603,683.5292,685.4576,120.4027,108.6224,121.5107,26.2777,35.5866,30.9501,21.60332342,699
498588,2023-08-13 08:48:00,687.5059,683.2127,685.2071,120.6059,108.8057,121.7158,26.2752,35.5631,30.9383,21.59555068,699
498589,2023-08-13 08:49:00,687.2493,683.0346,685.0408,120.8092,108.9891,,26.2475,35.5587,30.9265,21.59053854,699
498590,2023-08-13 08:50:00,,683.0588,684.9979,121.0124,109.1725,122.1261,26.2455,35.5432,30.9148,21.56658048,699
498591,2023-08-13 08:51:00,687.2774,,684.9258,121.2157,109.3558,122.3312,26.2322,35.5376,,21.55578145,699
498592,2023-08-13 08:52:00,687.2186,682.8309,684.8111,121.4189,109.5392,122.5363,26.2325,35.5345,30.8912,21.55173508,699
498593,2023-08-13 08:53:00,687.0877,682.6437,684.6592,121.6222,109.7225,122.7414,26.1977,,30.8795,21.55919758,699
498594,2023-08-13 08:54:00,686.8509,682.4344,,121.8254,109.9059,122.9465,26.1946,35.4876,30.8677,21.55085021,699
498595,2023-08-13 08:55:00,686.7783,682.3947,684.3958,122.0286,110.0893,123.1516,26.2006,35.4867,,21.55460868,699
498596,2023-08-13 08:56:00,686.9425,682.5998,684.5536,122.2319,110.2726,123.3568,26.1724,35.4875,30.8442,21.55836715,699
498597,2023-08-13 08:57:00,687.0939,682.8118,684.7693,122.4351,,123.5619,26.1524,,30.8324,21.56837382,699
498598,2023-08-13 08:58:00,687.2264,683.0338,685.0698,122.6384,110.6393,,26.1377,35.4368,30.8207,21.56169777,699
498599,2023-08-13 08:59:00,687.3079,683.1095,685.2603,122.8416,110.8227,123.9721,26.1343,35.4376,30.8089,21.56921156,699
498600,2023-08-13 09:00:00,687.3153,682.9724,685.2908,123.0449,,124.1772,26.1175,35.4273,30.7966,21.55828735,699
498601,2023-08-13 09:01:00,,,685.3471,123.2481,111.1894,124.3823,26.1044,35.4177,30.7823,21.55082327,699
498602,2023-08-13 09:02:00,687.4001,683.1468,685.4403,123.4514,111.3728,124.5874,26.0927,35.4056,,21.56334306,699
498603,2023-08-13 09:03:00,687.4466,683.2915,685.5306,123.6546,111.5561,124.7926,26.0974,35.3642,30.7537,21.56165018,699
498604,2023-08-13 09:04:00,687.4777,683.3837,685.6167,123.8578,111.7395,124.9977,26.0669,35.3523,30.7394,21.57341034,699
498605,2023-08-13 09:05:00,687.5995,683.5218,685.7434,124.0611,111.9228,125.2028,26.0592,35.3423,30.7251,21.61367054,699
498606,2023-08-13 09:06:00,687.8517,,685.9285,124.2643,112.1062,125.4079,26.0467,,30.7108,21.61107495,699
498607,2023-08-13 09:07:00,687.9909,,686.0324,124.4676,112.2896,,26.0217,35.3146,30.6965,21.60109575,699
498608,2023-08-13 09:08:00,687.9681,,686.0198,124.6708,112.4729,125.8181,25.9967,35.3022,30.6822,21.59338727,699
498609,2023-08-13 09:09:00,688.0038,683.6897,686.0679,124.8741,112.6563,126.0232,26.0029,,30.6679,21.5915676,699
498610,2023-08-13 09:10:00,688.1242,683.8705,686.2041,125.0773,112.8396,126.2284,25.9834,35.2821,30.6536,21.58194281,699
498611,2023-08-13 09:11:00,688.1568,683.9086,686.1761,125.2806,,126.4335,25.9788,35.2622,30.6393,21.57295006,699
498612,2023-08-13 09:12:00,688.0622,683.7397,685.9098,125.4838,113.2063,126.6386,25.9477,35.2541,30.6251,21.56395732,699
498613,2023-08-13 09:13:00,,683.7336,685.8894,,113.3897,126.8437,25.9324,35.2475,30.6108,21.55164195,699
498614,2023-08-13 09:14:00,688.2095,683.9646,686.2268,125.8903,113.5731,127.0488,25.9168,35.2122,30.5965,21.54331298,699
498615,2023-08-13 09:15:00,688.2797,684.0644,686.34,126.0935,113.7564,127.2539,25.9046,35.2153,30.5822,21.53579979,699
498616,2023-08-13 09:16:00,688.2429,683.9747,686.1298,126.2968,113.9398,,25.8825,35.1925,30.5679,21.5334396,699
498617,2023-08-13 09:17:00,688.3017,684.0225,,126.5,114.1231,127.6642,25.8729,35.1723,30.5536,21.54420629,699
498618,2023-08-13 09:18:00,688.4984,684.2688,686.5857,126.7033,114.3065,127.8693,25.8423,35.1752,30.5393,21.54332393,699
498619,2023-08-13 09:19:00,688.6994,684.4984,686.8748,126.9065,114.4899,128.0744,25.8371,35.1529,,21.52163303,699
498620,2023-08-13 09:20:00,688.9068,684.7034,686.9834,127.1097,114.6732,128.2795,25.8266,35.1455,30.5107,21.49660101,699
498621,2023-08-13 09:21:00,689.0071,,686.9751,,114.8566,128.4846,,35.1254,30.4965,21.49845825,699
498622,2023-08-13 09:22:00,688.9531,684.4616,686.7985,127.5162,115.0399,128.6897,25.8034,35.0947,30.4822,21.49342483,699
498623,2023-08-13 09:23:00,688.8888,684.2916,686.6399,127.7195,115.2233,128.8949,25.8027,35.0924,30.4679,21.50836371,699
498624,2023-08-13 09:24:00,688.8091,684.2504,,127.9227,115.4067,129.1,25.7669,35.0822,30.4536,21.47965811,699
498625,2023-08-13 09:25:00,688.7253,684.1954,686.4194,,115.59,129.3051,25.7389,,30.4393,21.47263501,699
498626,2023-08-13 09:26:00,688.6354,684.1206,686.3925,128.3292,115.7734,129.5102,25.7222,35.0523,,21.47987327,699
498627,2023-08-13 09:27:00,688.6297,684.1173,686.4254,128.5325,115.9567,129.7153,25.7176,35.0371,30.4107,21.45158029,699
498628,2023-08-13 09:28:00,688.7465,684.2183,686.5453,128.7357,116.1401,129.9204,25.7077,35.0222,30.3972,21.42970404,699
498629,2023-08-13 09:29:00,688.8682,684.3426,686.6233,128.9389,116.3234,130.1255,25.6846,35.0046,30.3861,21.40160045,699
498630,2023-08-13 09:30:00,688.9967,684.5005,686.6414,129.1422,116.5068,130.3307,25.6642,34.9947,,21.38327563,699
498631,2023-08-13 09:31:00,689.0313,684.5685,686.6567,129.3454,116.6902,130.5358,25.6652,34.9902,30.3639,21.36159365,699
498632,2023-08-13 09:32:00,688.9272,684.5039,,129.5487,116.8735,130.7409,25.6246,34.9777,30.3528,21.33771078,699
498633,2023-08-13 09:33:00,688.8306,684.4167,686.6254,129.7519,117.0569,,25.6313,34.9788,30.3417,21.31279227,699
498634,2023-08-13 09:34:00,688.7449,,,129.9552,117.2402,131.1511,25.6086,34.9428,30.3306,21.28664231,699
498635,2023-08-13 09:35:00,688.9055,684.4158,,130.1584,117.4236,131.3562,25.5823,34.9223,30.3195,21.27162082,699
498636,2023-08-13 09:36:00,689.4277,,687.1707,130.3617,,131.5613,25.5822,34.8968,30.3084,21.24315129,699
498637,2023-08-13 09:37:00,689.6982,685.0898,687.3784,130.5649,117.7903,131.7665,25.5548,34.8875,30.2973,21.20466752,699
498638,2023-08-13 09:38:00,,684.9147,687.1304,130.7681,117.9737,131.9716,25.5456,34.8788,30.2862,21.1566092,699
498639,2023-08-13 09:39:00,689.4929,,687.0451,130.9714,,132.1767,25.5276,34.8712,30.2751,21.11315257,699
498640,2023-08-13 09:40:00,689.3456,,687.1958,131.1746,118.3404,132.3818,25.5266,34.8473,,21.11322504,699
498641,2023-08-13 09:41:00,689.2177,684.7686,687.2878,131.3779,118.5237,132.5869,25.4952,,30.2529,21.07471462,699
498642,2023-08-13 09:42:00,,684.8457,,131.5811,118.7071,,25.4924,34.8248,30.2417,21.05828295,699
498643,2023-08-13 09:43:00,689.1287,684.9124,687.2992,131.7844,118.8905,132.9971,25.4554,34.8268,30.2306,21.05079286,699
498644,2023-08-13 09:44:00,689.2978,684.9641,,131.9876,119.0738,133.2023,25.4478,34.7957,30.2195,21.00980426,699
498645,2023-08-13 09:45:00,689.3356,684.9215,687.2131,132.1908,119.2572,133.4074,25.4291,34.7877,30.2084,20.98155335,699
498646,2023-08-13 09:46:00,689.1852,684.7438,687.0041,132.3941,119.4405,133.6125,25.4224,34.7926,30.1977,20.94981543,699
498647,2023-08-13 09:47:00,689.1196,684.6776,686.9217,132.5973,119.6239,133.8176,25.4153,34.7676,30.1884,20.9634367,699
498648,2023-08-13 09:48:00,689.1794,684.7763,687.0266,132.8006,119.8073,134.0227,25.3953,34.7542,,20.95327439,699
498649,2023-08-13 09:49:00,689.2696,684.8907,687.1153,133.0038,119.9906,134.2278,25.3724,34.7673,30.1696,20.92317119,699
498650,2023-08-13 09:50:00,689.4043,685.0279,687.1807,133.2071,,134.4329,25.3834,34.7322,30.1602,20.91328264,699
498651,2023-08-13 09:51:00,689.4433,685.0358,687.1709,133.4103,120.3573,134.6381,25.3532,34.7073,30.1509,20.90153564,699
498652,2023-08-13 09:52:00,689.3452,684.8582,687.0531,133.6136,120.5407,134.8432,25.3123,34.7064,30.1415,20.86828046,699
498653,2023-08-13 09:53:00,,684.7006,686.9506,133.8168,,135.0483,25.3129,34.7144,30.1321,20.8607899,699
498654,2023-08-13 09:54:00,,684.5713,686.8697,134.02,120.9074,135.2534,25.2753,34.6863,30.1227,20.85329933,699
498655,2023-08-13 09:55:00,688.88,684.3116,686.6863,134.2233,121.0908,135.4585,25.2447,34.6617,30.1133,20.83318521,699
498656,2023-08-13 09:56:00,688.3032,683.8621,686.3539,134.4265,121.2741,135.6636,25.2273,34.6512,,20.8032199,699
498657,2023-08-13 09:57:00,688.1261,683.7365,686.2233,134.6298,121.4575,135.8687,25.2022,34.6544,30.0946,20.77330296,699
498658,2023-08-13 09:58:00,688.5338,,686.3879,,121.6408,136.0739,25.2168,34.6386,30.0852,20.73982986,699
498659,2023-08-13 09:59:00,688.8838,684.4417,686.6801,135.0363,121.8242,,25.1976,34.6276,30.0758,20.71163128,699
498660,2023-08-13 10:00:00,689.1499,684.8102,687.1577,135.2395,122.0076,136.4841,25.1567,34.6054,30.0665,20.64322928,699
498661,2023-08-13 10:01:00,689.2844,684.9849,687.4181,135.4428,122.1909,136.6892,25.1623,34.6026,30.0571,20.62156863,699
498662,2023-08-13 10:02:00,689.2263,684.8758,687.3606,,122.3743,136.8943,25.1264,34.5931,30.0477,20.57943624,699
498663,2023-08-13 10:03:00,689.1258,684.6795,687.2023,135.8492,122.5576,137.0994,25.1432,34.5922,30.0383,20.51492847,699
498664,2023-08-13 10:04:00,688.9623,684.3533,686.8941,136.0525,,137.3045,,34.5885,,20.43660597,699
498665,2023-08-13 10:05:00,688.8588,684.1437,686.6855,136.2557,122.9243,137.5097,25.0924,34.5763,30.0196,20.42158543,699
498666,2023-08-13 10:06:00,688.8432,684.1046,686.6223,,123.1077,137.7148,25.1112,34.5574,30.0102,20.41712662,699
498667,2023-08-13 10:07:00,688.8144,684.1444,686.5569,136.6622,123.2911,137.9199,25.0922,34.5522,30.0008,20.41391409,699
498668,2023-08-13 10:08:00,688.7661,684.3016,686.4883,136.8655,123.4744,,25.0953,34.5223,29.9924,20.41070156,699
498669,2023-08-13 10:09:00,688.7319,684.4032,686.5021,137.0687,123.6578,138.3301,25.0555,34.5323,29.9841,20.40748904,699
498670,2023-08-13 10:10:00,688.7183,684.4244,686.6352,137.2719,123.8411,138.5352,25.0431,,29.9757,20.40427651,699
498671,2023-08-13 10:11:00,688.8116,684.4843,686.7601,137.4752,124.0245,138.7403,25.0676,34.4894,29.9674,20.40106398,699
498672,2023-08-13 10:12:00,689.0567,684.5991,686.8734,137.6784,124.2079,138.9455,25.0471,34.4987,29.9591,20.39785145,699
498673,2023-08-13 10:13:00,,684.8063,687.0776,137.8817,124.3912,139.1506,25.0123,34.4747,29.9507,20.39463893,699
498674,2023-08-13 10:14:00,689.7729,685.1491,687.4154,138.0849,124.5746,139.3557,24.9924,34.4676,29.9424,20.3914264,699
498675,2023-08-13 10:15:00,689.8612,685.2381,,138.2882,124.7579,139.5608,24.9965,34.4649,29.9341,20.38161819,699
498676,2023-08-13 10:16:00,689.4871,684.9575,687.3922,138.4914,124.9413,139.7659,24.9722,34.4467,29.9257,20.32661323,699
498677,2023-08-13 10:17:00,689.1982,684.6846,687.1177,138.6947,125.1246,,24.9641,34.4786,29.9174,20.31166888,699
498678,2023-08-13 10:18:00,689.0308,684.4227,686.6784,138.8979,,140.1761,24.9708,,,20.27168871,699
498679,2023-08-13 10:19:00,688.9164,684.2786,686.5204,139.1011,125.4914,140.3813,24.9224,,29.9007,20.27920327,699
498680,2023-08-13 10:20:00,688.8796,684.3067,686.7736,139.3044,125.6747,140.5864,24.9249,34.4183,29.8924,20.25656711,699
498681,2023-08-13 10:21:00,688.4256,683.8986,686.4245,139.5076,125.8581,140.7915,24.9022,34.4013,,20.25835255,699
498682,2023-08-13 10:22:00,687.3691,682.8606,685.2058,139.7109,126.0414,140.9966,24.8869,34.4034,29.8757,20.26888947,699
498683,2023-08-13 10:23:00,686.5186,682.0722,684.2944,139.9141,126.2248,141.2017,24.8924,34.3773,29.8674,20.26387717,699
498684,2023-08-13 10:24:00,685.9685,681.6482,683.8319,140.1174,126.4082,141.4068,24.8574,34.3724,,20.2565869,699
498685,2023-08-13 10:25:00,,681.4608,683.6421,140.3206,126.5915,141.6119,24.8767,34.3669,29.8507,20.24157349,699
498686,2023-08-13 10:26:00,686.0887,,683.8562,140.5239,126.7749,141.8171,24.8422,34.3677,29.8424,20.22659684,699
498687,2023-08-13 10:27:00,686.3675,681.7778,683.9899,140.7271,126.9582,142.0222,24.8233,34.3653,,20.21579471,699
498688,2023-08-13 10:28:00,686.5871,681.9179,684.0069,140.9303,127.1416,142.2273,24.8149,34.3424,29.8257,20.21683005,699
498689,2023-08-13 10:29:00,686.6271,681.9485,683.9734,141.1336,127.3249,142.4324,24.8048,34.3365,29.8174,20.24675486,699
498690,2023-08-13 10:30:00,686.4011,681.8167,683.8651,141.3368,127.5083,142.6375,24.8046,34.3332,,20.23336703,699
498691,2023-08-13 10:31:00,,681.7593,683.7477,141.5401,127.6917,142.8426,24.7841,34.3283,29.8007,20.24840735,699
498692,2023-08-13 10:32:00,686.2212,681.8098,683.6169,141.7433,,143.0477,24.7787,34.3174,29.8543,20.22656625,699
498693,2023-08-13 10:33:00,,681.7603,683.5186,141.9466,128.0584,143.2529,,34.3069,,20.22833647,699
498694,2023-08-13 10:34:00,685.9586,681.5681,683.4668,142.1498,128.2417,,24.7514,34.2923,29.7875,20.25006972,699
498695,2023-08-13 10:35:00,685.8082,681.4171,683.3974,,128.4251,143.6631,24.7436,34.2987,,20.30366542,699
498696,2023-08-13 10:36:00,685.69,681.3264,683.3021,142.5563,128.6085,143.8682,24.7276,34.2823,29.7745,20.3675029,699
498697,2023-08-13 10:37:00,685.4425,681.1585,683.1276,142.7595,128.7918,144.0733,24.7132,34.2811,29.7679,20.41940126,699
498698,2023-08-13 10:38:00,685.0061,680.8779,682.8373,142.9628,128.9752,144.2784,24.7076,34.2929,29.7614,20.41832936,699
498699,2023-08-13 10:39:00,,680.5157,,,129.1585,144.4835,24.6923,34.2618,29.7549,20.41725745,699
498700,2023-08-13 10:40:00,684.2918,680.0371,682.2257,143.3693,129.3419,144.6887,24.6595,34.2575,29.7484,20.41618555,699
498701,2023-08-13 10:41:00,684.1329,679.7434,681.9809,143.5725,129.5253,144.8938,24.6745,34.2444,29.7419,20.41511364,699
498702,2023-08-13 10:42:00,684.2164,679.7209,681.8351,143.7758,129.7086,145.0989,24.6676,34.2546,29.7353,20.41404174,699
498703,2023-08-13 10:43:00,684.2731,679.7382,681.7597,,,,24.6576,34.2423,29.7288,20.41296983,699
498704,2023-08-13 10:44:00,684.2904,679.8133,681.7873,144.1822,130.0753,145.5091,24.6153,34.2222,29.7223,20.41189793,699
498705,2023-08-13 10:45:00,684.2578,679.8361,681.8188,144.3855,130.2587,145.7142,24.6256,,29.7158,20.41082602,699
498706,2023-08-13 10:46:00,684.1535,679.7838,,144.5887,,145.9193,24.5932,34.2275,29.7092,20.4134023,699
498707,2023-08-13 10:47:00,684.1131,679.7579,681.8871,,130.6254,146.1245,24.5977,34.1977,29.7027,20.41907347,699
498708,2023-08-13 10:48:00,684.1667,679.7706,,144.9952,130.8088,146.3296,24.5888,34.1976,29.6962,20.41740531,699
498709,2023-08-13 10:49:00,,679.8064,681.9351,145.1985,130.9921,146.5347,24.5707,,29.6897,20.41573715,699
498710,2023-08-13 10:50:00,,679.8757,681.9671,145.4017,131.1755,146.7398,24.5443,34.1933,29.6832,20.41406899,699
498711,2023-08-13 10:51:00,,,,,131.3588,146.9449,24.5535,34.1939,29.6766,20.41240083,699
498712,2023-08-13 10:52:00,683.9546,679.4971,681.5759,145.8082,131.5422,147.15,24.5344,34.2076,29.6701,20.41073266,699
498713,2023-08-13 10:53:00,683.8568,679.3793,681.4371,146.0114,131.7256,147.3551,24.5412,34.1949,29.6636,20.3931621,699
498714,2023-08-13 10:54:00,683.9912,679.5219,681.5187,146.2147,131.9089,147.5603,24.5223,,29.6571,20.38342069,699
498715,2023-08-13 10:55:00,684.0009,679.4928,681.4741,146.4179,132.0923,147.7654,24.5151,34.1824,29.6506,20.40681957,699
498716,2023-08-13 10:56:00,683.8317,679.2171,681.2482,146.6212,132.2756,147.9705,24.5166,34.1976,,20.40972824,699
498717,2023-08-13 10:57:00,683.6679,679.0378,681.12,146.8244,,148.1756,24.5024,34.1863,29.6375,20.34796706,699
498718,2023-08-13 10:58:00,683.5119,678.9977,681.1333,147.0277,132.6423,148.3807,24.4966,34.1845,,20.32662833,699
498719,2023-08-13 10:59:00,683.2734,678.8084,680.9303,147.2309,132.8257,148.5858,24.4849,34.2035,29.6245,20.31160751,699
498720,2023-08-13 11:00:00,682.9152,678.4027,680.4136,147.4341,133.0091,148.7909,24.4844,,,20.27327973,699
498721,2023-08-13 11:01:00,682.6952,678.1422,680.1378,147.6374,133.1924,148.9961,24.4823,34.1828,29.6114,20.22636164,699
498722,2023-08-13 11:02:00,682.6736,678.0901,680.2081,147.8406,133.3758,149.2012,24.4952,34.1711,29.6049,20.14625772,699
498723,2023-08-13 11:03:00,680.7203,676.1499,678.3764,148.0439,133.5591,149.4063,24.4835,34.1749,29.5981,20.05805572,699
498724,2023-08-13 11:04:00,,671.4278,673.7422,148.2471,133.7425,149.6114,24.4876,34.1588,29.5902,20.02321652,699
498725,2023-08-13 11:05:00,,668.1556,670.4738,148.4504,133.9259,149.8165,24.4776,34.1753,29.5823,20.01839982,699
498726,2023-08-13 11:06:00,671.4722,666.9738,669.1746,148.6536,134.1092,150.0216,24.4731,34.1446,29.5744,19.97985834,699
498727,2023-08-13 11:07:00,671.2028,666.6501,668.8293,148.8569,134.2926,150.2267,24.4823,34.1376,29.5665,19.95155531,699
498728,2023-08-13 11:08:00,672.1831,667.5505,669.8445,149.0601,134.4759,150.4319,24.4922,34.1322,29.5586,19.92306631,699
498729,2023-08-13 11:09:00,672.9753,668.3156,670.6289,149.2633,134.6593,,24.4948,34.1331,29.5507,19.89317766,699
498730,2023-08-13 11:10:00,673.4966,668.8861,671.0811,149.4666,134.8426,150.8421,24.4923,34.1282,29.5428,19.86326381,699
498731,2023-08-13 11:11:00,673.9514,,671.5939,149.6698,,151.0472,24.5111,34.1383,29.5349,19.83316436,699
498732,2023-08-13 11:12:00,674.3099,669.9112,672.1942,149.8731,135.2094,151.2523,24.5176,34.1094,,19.8066162,699
498733,2023-08-13 11:13:00,674.6981,670.3178,672.6576,150.0763,135.3927,151.4574,24.5146,34.0923,29.5191,19.79158715,699
498734,2023-08-13 11:14:00,675.1296,670.6057,672.9218,150.2796,135.5761,151.6626,24.5022,34.0977,29.5112,19.77656927,699
498735,2023-08-13 11:15:00,675.4317,670.8317,673.1208,150.4828,135.7594,151.8677,24.5247,34.0648,29.5033,19.77419308,699
498736,2023-08-13 11:16:00,,670.9681,673.2259,150.6861,135.9428,152.0728,24.5268,34.0811,29.4954,19.77555917,699
498737,2023-08-13 11:17:00,675.7407,671.1786,673.4055,150.8893,136.1262,152.2779,24.5423,34.0752,29.4875,19.75552184,699
498738,2023-08-13 11:18:00,,671.4957,673.6923,151.0925,136.3095,,24.5468,34.0424,29.4796,19.74168377,699
498739,2023-08-13 11:19:00,676.2438,671.7501,673.9587,151.2958,136.4929,152.6881,24.5715,34.0532,29.4717,19.74915685,699
498740,2023-08-13 11:20:00,676.2801,671.9126,674.1951,,136.6762,152.8932,24.5782,34.0462,29.4638,19.74330701,699
498741,2023-08-13 11:21:00,676.3248,671.9749,674.2989,151.7023,136.8596,153.0984,24.6001,34.0598,29.4559,19.69804184,699
498742,2023-08-13 11:22:00,676.3816,671.8924,674.2114,151.9055,137.0429,153.3035,24.5747,34.0856,,19.68338997,699
498743,2023-08-13 11:23:00,676.5197,671.9786,674.2276,152.1088,137.2263,153.5086,24.5954,,29.4401,19.71534245,699
498744,2023-08-13 11:24:00,676.7732,672.3043,674.3909,,137.4097,153.7137,24.5844,34.0076,29.4322,19.74341922,699
498745,2023-08-13 11:25:00,676.7631,672.3331,674.3657,152.5152,,153.9188,24.6123,34.0277,29.4244,19.75846551,699
498746,2023-08-13 11:26:00,676.3612,671.9205,674.06,152.7185,137.7764,154.1239,24.6148,33.9821,29.4165,19.77658187,699
498747,2023-08-13 11:27:00,676.2226,671.7912,673.9249,152.9217,137.9597,,24.6113,33.9932,29.4086,19.79509953,699
498748,2023-08-13 11:28:00,676.47,672.0768,674.0394,,138.1431,154.5342,24.6324,33.9963,29.4007,19.80669542,699
498749,2023-08-13 11:29:00,676.6287,672.2873,,153.3282,138.3265,154.7393,24.6367,33.9775,29.4055,19.82674788,699
498750,2023-08-13 11:30:00,676.6579,672.3879,674.5174,153.5315,138.5098,154.9444,24.6324,33.9694,29.4116,19.85009569,699
498751,2023-08-13 11:31:00,676.4755,672.1981,,153.7347,138.6932,155.1495,24.6587,33.9684,29.4178,19.84328611,699
498752,2023-08-13 11:32:00,675.9851,671.5857,673.7013,,138.8765,155.3546,24.6524,33.9646,29.4239,19.88689349,699
498753,2023-08-13 11:33:00,675.6665,671.2761,673.3445,154.1412,139.0599,155.5597,24.6653,33.9553,29.43,19.91687106,699
498754,2023-08-13 11:34:00,675.5985,671.4079,673.4919,154.3444,139.2432,155.7648,24.6688,33.9423,29.4361,19.93337571,699
498755,2023-08-13 11:35:00,675.6034,671.4987,673.5889,154.5477,139.4266,155.97,24.6769,33.9577,29.4423,19.96533801,699
498756,2023-08-13 11:36:00,675.7147,671.5296,673.6122,154.7509,139.61,156.1751,24.6854,33.9322,29.4484,19.99361991,699
498757,2023-08-13 11:37:00,678.1772,673.9575,,154.9542,139.7933,156.3802,24.7132,33.9271,29.4545,20.02842738,699
498758,2023-08-13 11:38:00,684.1055,,681.9708,155.1574,139.9767,156.5853,24.7268,33.9223,29.4606,20.05017421,699
498759,2023-08-13 11:39:00,686.1946,682.0522,684.0916,155.3607,140.16,156.7904,24.7274,33.9125,29.4667,20.08509134,699
498760,2023-08-13 11:40:00,682.7787,678.6964,680.7322,155.5639,140.3434,156.9955,24.7526,33.9336,29.4729,20.11674751,699
498761,2023-08-13 11:41:00,,676.1617,678.2382,155.7672,140.5268,157.2006,24.7555,33.9522,,20.15518135,699
498762,2023-08-13 11:42:00,,674.8161,676.9977,155.9704,140.7101,157.4058,24.7567,,29.4851,20.18683441,699
498763,2023-08-13 11:43:00,677.9271,673.7537,675.8794,156.1736,140.8935,157.6109,24.7574,33.9549,29.4912,20.21679343,699
498764,2023-08-13 11:44:00,677.1459,673.1007,674.9378,156.3769,141.0768,,24.7875,33.9486,29.4973,20.2567581,699
498765,2023-08-13 11:45:00,676.5137,672.4708,674.2444,156.5801,141.2602,158.0211,24.7868,33.9535,29.5035,20.27842106,699
498766,2023-08-13 11:46:00,676.0971,,673.9098,156.7834,141.4435,158.2262,24.7912,33.9775,29.5096,20.33009273,699
498767,2023-08-13 11:47:00,675.9218,671.5585,673.7782,156.9866,141.6269,158.4313,24.8187,,29.5157,20.37524719,699
498768,2023-08-13 11:48:00,676.0921,671.6457,673.9373,157.1899,141.8103,158.6364,24.8363,33.9766,29.5218,20.41337344,699
498769,2023-08-13 11:49:00,676.2454,,674.0629,157.3931,141.9936,158.8416,24.8375,33.9675,,20.4228185,699
498770,2023-08-13 11:50:00,676.3744,671.9954,674.1407,157.5963,,159.0467,24.8431,33.9821,29.5341,20.42781074,699
498771,2023-08-13 11:51:00,676.3596,672.0597,674.1218,157.7996,142.3603,159.2518,24.8652,33.9876,29.5402,20.43280297,699
498772,2023-08-13 11:52:00,676.1382,671.9129,,158.0028,142.5437,159.4569,24.8776,33.9969,29.5463,20.43779521,699
498773,2023-08-13 11:53:00,676.0095,671.8651,673.8942,158.2061,142.7271,,24.8788,34.0168,29.5524,20.44840391,699
498774,2023-08-13 11:54:00,676.0188,671.9645,673.9553,158.4093,142.9104,159.8671,24.8944,34.0276,29.5586,20.45313486,699
498775,2023-08-13 11:55:00,676.0403,671.9533,673.9187,158.6126,143.0938,160.0722,24.9303,34.0024,29.5647,20.49039284,699
498776,2023-08-13 11:56:00,676.0794,671.7832,673.7419,158.8158,143.2771,160.2774,24.9176,34.0262,29.5708,20.59012016,699
498777,2023-08-13 11:57:00,676.1642,671.7259,,159.0191,143.4605,160.4825,24.9488,34.0423,29.5769,20.62669249,699
498778,2023-08-13 11:58:00,676.3169,671.8357,673.8024,159.2223,143.6439,160.6876,24.9667,34.0446,29.5831,20.63004381,699
498779,2023-08-13 11:59:00,676.5017,,673.9692,159.4255,143.8272,160.8927,24.9675,34.0675,29.5892,20.67509394,699
498780,2023-08-13 12:00:00,,672.2503,674.2062,159.6288,144.0106,161.0978,24.9695,34.0876,29.5953,20.74001229,699
498781,2023-08-13 12:01:00,676.7842,672.3505,674.2865,,144.1939,161.3029,24.9929,34.0976,,20.77681947,699
498782,2023-08-13 12:02:00,676.5804,672.2411,,160.0353,144.3773,,25.0177,34.1167,,20.85034721,699
498783,2023-08-13 12:03:00,676.3431,,673.9645,160.2385,144.5606,161.7132,25.0045,34.1628,,20.87842208,699
498784,2023-08-13 12:04:00,676.0579,671.7867,673.7282,160.4418,,161.9183,25.0267,34.1845,,20.87728562,699
498785,2023-08-13 12:05:00,676.2009,671.9201,673.8548,,144.9274,162.1234,25.0421,34.1925,29.7059,20.95190182,699
498786,2023-08-13 12:06:00,676.9663,672.6493,674.5088,160.8483,145.1107,162.3285,25.0561,34.2052,29.7309,20.97669874,699
498787,2023-08-13 12:07:00,,672.9741,674.8904,161.0515,145.2941,162.5336,25.0909,34.2333,29.7559,20.98156957,699
498788,2023-08-13 12:08:00,,672.7009,674.8691,161.2547,145.4774,162.7387,25.1089,34.2477,29.7809,21.00014225,699
498789,2023-08-13 12:09:00,677.0336,672.5519,674.8201,,145.6608,162.9438,25.1176,34.3037,29.8075,21.04372493,699
498790,2023-08-13 12:10:00,676.9738,672.5813,674.7313,161.6612,145.8442,,25.1293,34.3186,29.8391,21.02334496,699
498791,2023-08-13 12:11:00,676.8383,672.5091,674.6035,161.8645,146.0275,163.3541,25.1476,34.3452,29.8707,21.08046738,699
498792,2023-08-13 12:12:00,,672.2926,674.4203,162.0677,146.2109,163.5592,25.1523,34.3882,29.9023,21.10673672,699
498793,2023-08-13 12:13:00,676.4094,672.1309,674.2558,,146.3942,163.7643,25.1868,34.4415,29.9339,21.15328263,699
498794,2023-08-13 12:14:00,676.3081,672.0496,674.1185,162.4742,146.5776,163.9694,25.2466,34.4522,29.9654,21.25050589,699
498795,2023-08-13 12:15:00,676.3048,672.0344,674.0101,162.6774,146.7609,164.1745,25.2647,34.5065,,21.28163649,699
498796,2023-08-13 12:16:00,676.4434,672.1151,673.9437,162.8807,146.9443,164.3796,25.2648,34.5351,30.0302,21.31659528,699
498797,2023-08-13 12:17:00,676.4772,672.1481,673.9621,163.0839,147.1277,164.5848,25.2968,34.5688,30.0636,21.34165144,699
498798,2023-08-13 12:18:00,676.3561,672.1103,674.1058,163.2872,,164.7899,,34.6067,30.0969,21.32537709,699
498799,2023-08-13 12:19:00,676.4228,672.1409,674.2074,163.4904,147.4944,,25.3589,34.6332,30.1303,21.39261096,699
498800,2023-08-13 12:20:00,676.7614,672.2702,674.2482,163.6937,147.6777,165.2001,25.3724,,30.1636,21.46353661,699
498801,2023-08-13 12:21:00,676.8978,,674.3199,163.8969,147.8611,165.4052,25.4051,34.7175,,21.54045982,699
498802,2023-08-13 12:22:00,676.7451,671.2513,674.4359,164.1002,148.0445,165.6103,26.0019,34.7575,30.2605,21.66013871,699
498803,2023-08-13 12:23:00,677.8031,671.7512,675.7994,236.0926,218.3574,237.1983,29.4588,34.0824,30.3271,21.70843821,699
498804,2023-08-13 12:24:00,680.6622,674.1488,679.0191,414.8941,393.0103,,33.0096,33.1107,30.3936,21.65657839,699
498805,2023-08-13 12:25:00,682.5487,675.7311,681.0291,525.9599,,525.2373,37.7728,32.5049,30.4679,21.59938612,699
498806,2023-08-13 12:26:00,683.0302,676.1356,681.2918,539.1788,514.3041,537.9104,41.4809,32.0476,30.5429,21.67026159,699
498807,2023-08-13 12:27:00,,676.3504,681.4831,551.0801,525.9829,549.3796,44.1182,31.6423,,21.68472695,699
498808,2023-08-13 12:28:00,683.0263,676.2867,681.5698,561.0457,535.9614,559.0801,45.9794,31.4657,30.6827,21.73169082,699
498809,2023-08-13 12:29:00,682.9948,676.2083,681.6134,570.6667,546.0617,569.0915,47.7876,31.2817,30.7495,21.73917229,699
498810,2023-08-13 12:30:00,683.2199,676.1086,681.5942,579.7835,556.3406,579.5581,48.9478,31.1122,30.8162,21.85388382,699
498811,2023-08-13 12:31:00,683.4608,,681.6176,589.6539,566.2659,589.8434,50.0576,31.0666,30.8828,21.99183497,699
498812,2023-08-13 12:32:00,683.7251,,681.7035,600.6259,575.6742,599.8637,51.0302,30.9724,30.9494,22.04626851,699
498813,2023-08-13 12:33:00,683.8638,676.2429,681.8982,611.0356,585.1173,609.6652,51.8937,,,21.96946172,699
498814,2023-08-13 12:34:00,683.8213,676.3841,682.2498,,594.6105,,52.8975,30.8924,31.0827,21.92340716,699
498815,2023-08-13 12:35:00,683.7098,676.4389,682.4035,629.7017,603.5918,628.2617,53.9426,30.8147,31.1494,21.96678695,699
498816,2023-08-13 12:36:00,683.4969,676.3664,682.2659,637.9881,611.8194,636.8206,54.7818,,31.2091,22.04373154,699
498817,2023-08-13 12:37:00,683.6171,676.4823,682.2981,647.1506,621.0555,646.1544,53.9567,31.0821,31.2466,22.09834051,699
498818,2023-08-13 12:38:00,684.2256,676.8742,682.5794,,631.7711,656.6251,52.2581,31.5327,31.2841,22.12658123,699
498819,2023-08-13 12:39:00,684.6871,677.2038,682.8535,667.0262,641.2048,665.9245,51.1494,31.8836,31.3216,22.06641492,699
498820,2023-08-13 12:40:00,684.9377,677.4439,683.1174,,648.8005,673.5445,50.7223,32.3202,31.3591,22.1434252,699
498821,2023-08-13 12:41:00,684.8059,676.9786,683.0513,681.4777,655.1189,680.0807,50.6857,32.5453,31.3966,22.0579655,699
498822,2023-08-13 12:42:00,684.1213,675.4938,682.5083,685.8206,659.5912,685.0507,50.8473,,31.5087,22.04330729,699
498823,2023-08-13 12:43:00,,674.8516,682.4521,689.1448,663.0171,688.8702,50.8606,33.0238,31.6236,22.16579542,699
498824,2023-08-13 12:44:00,,675.4317,,,664.9247,691.0206,50.8452,33.1714,31.7242,22.1216897,699
498825,2023-08-13 12:45:00,684.9081,675.7479,683.3856,692.7242,666.8116,692.9748,51.0013,33.3703,31.8211,22.12922922,699
498826,2023-08-13 12:46:00,684.8368,675.6789,683.1342,694.2926,668.6683,694.6424,51.2091,33.4787,31.9067,22.23051374,699
498827,2023-08-13 12:47:00,685.0158,675.7923,683.2426,696.1559,670.5248,,51.7283,33.5979,31.9923,22.34725622,699
498828,2023-08-13 12:48:00,685.5579,676.1704,683.8732,698.4473,672.3812,698.4022,51.5556,33.6876,32.0682,22.43977852,699
498829,2023-08-13 12:49:00,685.6914,676.1135,683.9933,700.8522,674.6054,700.6741,51.8575,33.69,32.1431,22.44515938,699
498830,2023-08-13 12:50:00,685.2278,675.4211,683.3677,703.4232,677.3668,703.3884,51.8365,33.8656,32.2362,22.3527986,699
498831,2023-08-13 12:51:00,685.0145,675.2605,,705.6986,679.8093,705.5858,51.9517,33.9754,32.3862,22.28833251,699
498832,2023-08-13 12:52:00,685.1724,675.8886,683.5543,707.5355,,,51.9783,34.1775,,22.41334,699
498833,2023-08-13 12:53:00,685.5361,676.3916,684.0383,709.6824,683.8279,708.9786,,34.2811,32.5429,22.46231197,699
498834,2023-08-13 12:54:00,686.2055,676.7089,684.6479,712.2898,685.9944,711.7279,,34.3677,32.6159,22.48310222,699
498835,2023-08-13 12:55:00,686.4664,676.9074,684.9096,713.3698,686.8628,,52.4621,34.5151,32.6824,22.45324038,699
498836,2023-08-13 12:56:00,686.1401,676.9347,684.6713,712.2539,685.8649,712.2066,52.7342,34.6446,,22.41649677,699
498837,2023-08-13 12:57:00,,676.9601,684.6694,712.8848,686.6067,712.9772,52.3998,34.6126,32.8201,22.44025327,699
498838,2023-08-13 12:58:00,686.4164,676.9826,685.0102,716.0487,689.8716,716.0404,52.6172,34.7548,,22.50346347,699
498839,2023-08-13 12:59:00,,677.0327,685.1953,717.5529,691.3948,717.4894,52.9773,34.8196,32.9918,22.58004612,699
498840,2023-08-13 13:00:00,686.5513,677.1237,685.1496,716.5983,690.3381,716.5473,53.2631,34.8724,33.0493,22.56334604,699
498841,2023-08-13 13:01:00,686.4405,677.0478,684.9586,716.8922,690.6687,716.9763,53.3063,34.8775,33.1038,22.51117877,699
498842,2023-08-13 13:02:00,686.2353,676.7295,684.5566,718.9979,693.0126,719.3954,53.1276,34.9623,33.1583,22.49053536,699
498843,2023-08-13 13:03:00,686.2792,676.6917,684.5049,720.8175,694.6764,,53.6003,35.0375,33.2202,22.53836706,699
498844,2023-08-13 13:04:00,686.6863,677.0628,684.9641,722.2198,695.3481,722.1116,53.5978,35.0753,33.3059,22.55422252,699
498845,2023-08-13 13:05:00,686.8821,677.2574,685.2825,723.5426,696.5598,723.3587,53.7993,35.1798,33.3917,22.61458829,699
498846,2023-08-13 13:06:00,686.7688,677.1936,685.3948,724.7488,698.5618,725.0983,53.7384,35.3517,33.4493,22.67306088,699
498847,2023-08-13 13:07:00,686.6321,677.0977,685.2933,726.3043,700.2167,726.7595,53.9179,35.4412,33.5039,22.63164492,699
498848,2023-08-13 13:08:00,686.4616,676.9551,684.8824,728.3658,701.3689,728.3074,53.9597,35.4372,33.5585,22.75386528,699
498849,2023-08-13 13:09:00,686.4027,676.9304,684.6616,731.9895,,731.3031,53.7151,35.5165,33.6111,22.86535133,699
498850,2023-08-13 13:10:00,,677.0726,684.7104,737.8272,710.2681,736.3507,,35.5575,33.6572,22.87935762,699
498851,2023-08-13 13:11:00,686.4094,676.8357,684.5085,741.9022,714.56,,54.3093,35.5954,33.7032,22.90729505,699
498852,2023-08-13 13:12:00,686.0378,676.0473,683.9419,743.4139,,742.5662,54.5993,35.6463,33.7493,23.02972802,699
498853,2023-08-13 13:13:00,686.0248,675.8972,683.9265,745.7622,718.4924,744.5071,54.6932,35.7909,33.7954,22.90160346,699
498854,2023-08-13 13:14:00,686.5426,676.6918,684.7271,749.3489,720.0316,745.9294,55.1759,35.7491,33.8318,23.11833255,699
498855,2023-08-13 13:15:00,686.8032,677.1421,685.1151,751.1693,721.4692,,,35.8375,33.8672,23.17539067,699
498856,2023-08-13 13:16:00,686.6968,677.1015,684.9147,750.4711,,747.8194,55.3913,35.8422,33.9025,23.05647739,699
498857,2023-08-13 13:17:00,686.6562,677.0545,684.8559,750.3494,724.1186,749.0331,55.7015,35.8811,33.9379,22.95314375,699
498858,2023-08-13 13:18:00,686.7124,676.9979,685.0053,751.0754,725.5693,750.9339,55.6025,35.9762,33.9732,23.15745749,699
498859,2023-08-13 13:19:00,686.7555,,685.0983,751.8797,726.8903,752.4437,,35.9916,34.0121,23.17624295,699
498860,2023-08-13 13:20:00,686.7793,677.2488,685.1076,752.7999,728.0193,753.3749,,36.0284,34.0621,23.15656462,699
498861,2023-08-13 13:21:00,686.6848,677.1669,,754.2007,729.0051,754.6429,55.3362,36.1497,34.1121,23.21694701,699
498862,2023-08-13 13:22:00,686.4194,676.6738,684.9609,756.2957,729.7843,756.3971,56.0493,36.2046,34.1621,23.25343908,699
498863,2023-08-13 13:23:00,686.3019,676.5392,684.9838,757.6389,730.6692,757.64,56.3201,36.1667,34.2182,23.31334544,699
498864,2023-08-13 13:24:00,686.4043,676.9374,685.2013,757.8643,731.7113,758.1228,56.1517,36.3391,,23.3534842,699
498865,2023-08-13 13:25:00,686.4294,677.0894,685.2671,758.7772,732.9229,759.1047,56.3712,36.4372,34.3908,23.479002,699
498866,2023-08-13 13:26:00,686.3425,676.8851,685.1132,760.6851,734.3799,760.8092,56.4663,36.4371,,23.35292015,699
498867,2023-08-13 13:27:00,686.1483,676.5629,684.7567,762.2923,736.0299,,56.8069,36.4784,34.5495,23.23774779,699
498868,2023-08-13 13:28:00,685.8011,676.0728,684.1112,763.4709,737.9555,764.1816,56.7546,36.5983,,23.45377089,699
498869,2023-08-13 13:29:00,685.8087,676.0077,683.9463,764.2338,739.1287,765.2096,57.2571,36.5742,34.6584,23.5333561,699
498870,2023-08-13 13:30:00,,676.5594,684.4789,764.3937,739.2103,765.2934,57.1389,36.5555,34.7237,23.40634194,699
498871,2023-08-13 13:31:00,686.7523,677.0413,684.9262,764.9049,739.6738,765.5907,57.2608,36.6323,34.8239,23.4886773,699
498872,2023-08-13 13:32:00,687.0249,677.4203,685.2476,765.9342,740.7005,766.2027,57.1019,36.6967,34.7535,23.57039907,699
498873,2023-08-13 13:33:00,687.2663,677.5899,685.5142,766.6407,741.5761,766.2979,57.3338,36.7753,34.9089,23.60844721,699
498874,2023-08-13 13:34:00,687.4628,677.4564,685.7017,766.88,,765.6448,57.6147,,34.9465,23.48853178,699
498875,2023-08-13 13:35:00,687.4015,677.2595,685.6143,768.0708,742.5258,765.7509,57.6363,36.8444,,23.52591392,699
498876,2023-08-13 13:36:00,686.9663,676.9706,685.1287,770.6405,742.2911,766.9574,57.8491,36.8084,35.0216,23.62042223,699
498877,2023-08-13 13:37:00,686.7906,676.8769,684.9128,771.8394,742.7695,768.3114,57.9858,36.7698,35.0592,23.67675491,699
498878,2023-08-13 13:38:00,686.9944,677.0687,685.0916,771.0324,744.2915,769.8812,57.9759,36.7643,35.0967,23.7867034,699
498879,2023-08-13 13:39:00,686.8829,677.0178,685.1476,770.9879,,771.2337,58.2437,36.9268,35.1684,23.78312145,699
498880,2023-08-13 13:40:00,686.3086,676.6107,685.0234,772.0628,746.2516,772.2673,58.7776,36.9376,35.2433,24.03365099,699
498881,2023-08-13 13:41:00,686.0052,676.3309,,772.9242,747.0849,,58.6128,37.0217,35.3162,24.08534399,699
498882,2023-08-13 13:42:00,686.0955,676.2361,684.8159,773.4752,748.0384,773.5163,58.5668,37.0146,35.3829,23.96033406,699
498883,2023-08-13 13:43:00,686.3808,676.4641,684.9978,773.9527,748.6864,773.9167,58.7392,37.1355,35.4496,24.05020586,699
498884,2023-08-13 13:44:00,686.9503,677.1624,685.5838,774.3231,748.8891,774.2417,58.7068,37.1922,35.5244,24.17061175,699
498885,2023-08-13 13:45:00,687.3937,677.6636,686.0629,774.7643,749.3095,774.7427,58.5164,37.2782,35.6245,24.33684352,699
498886,2023-08-13 13:46:00,687.6553,677.8803,686.3878,775.3076,750.0438,775.4976,58.8562,37.2996,,24.47913597,699
498887,2023-08-13 13:47:00,687.7515,677.9901,686.5727,775.7708,751.1735,776.4031,58.4131,37.4231,35.8065,24.31495744,699
498888,2023-08-13 13:48:00,687.6066,,686.5532,776.1171,752.8798,,59.0563,37.5702,35.8921,24.24857843,699
498889,2023-08-13 13:49:00,687.7095,,686.6668,776.5408,753.9169,778.4603,58.7117,37.7354,35.9606,24.30970136,699
498890,2023-08-13 13:50:00,688.1707,678.4759,686.9728,777.0765,753.9863,779.1138,59.2758,37.8476,36.0274,24.37691429,699
498891,2023-08-13 13:51:00,688.3593,678.7236,687.1088,,754.4497,779.4672,58.8394,37.9335,36.0941,24.31768798,699
498892,2023-08-13 13:52:00,688.1562,678.7571,687.0005,780.8824,755.4792,779.3894,59.0815,37.9365,36.1364,24.23399797,699
498893,2023-08-13 13:53:00,687.8672,678.4536,,,756.6957,780.3728,59.0457,38.0063,36.1763,24.27786227,699
498894,2023-08-13 13:54:00,687.4537,677.6615,685.9998,783.4586,758.1832,782.8947,59.0994,37.9772,36.2162,24.44006375,699
498895,2023-08-13 13:55:00,687.1405,677.1796,685.7041,784.3414,759.4061,784.8045,59.9741,38.0228,36.2561,24.37558087,699
498896,2023-08-13 13:56:00,,677.1519,685.9493,785.3608,760.2417,785.8177,60.3551,38.0749,,24.2665568,699
498897,2023-08-13 13:57:00,687.0298,677.3549,686.1638,786.2911,760.8638,786.6747,60.1154,38.0898,36.3602,24.16499428,699
498898,2023-08-13 13:58:00,687.4091,677.8936,686.3335,787.0917,761.1753,787.3044,60.4252,38.1674,,24.44164758,699
498899,2023-08-13 13:59:00,687.6048,678.1207,,,762.3747,787.7354,59.9997,38.2525,36.4939,24.42752962,699
498900,2023-08-13 14:00:00,687.5357,677.8984,686.0458,788.8984,764.8548,787.8799,60.3371,38.2822,36.5363,24.40101157,699
498901,2023-08-13 14:01:00,687.7073,677.9096,686.0677,789.5601,,788.4061,60.7996,38.3348,36.5763,24.42422398,699
498902,2023-08-13 14:02:00,688.2236,,686.5152,789.8143,765.5595,789.4787,60.4608,38.3948,36.6163,24.32366909,699
498903,2023-08-13 14:03:00,688.4104,678.4204,686.7119,790.0414,,790.1785,60.6618,38.3217,36.6563,24.50248666,699
498904,2023-08-13 14:04:00,688.1042,678.3164,686.5334,,765.5027,790.3203,60.6335,38.3176,36.6963,24.7339862,699
498905,2023-08-13 14:05:00,688.0324,678.2999,686.5013,,765.5145,790.3683,60.5158,38.2623,36.7604,25.02872321,699
498906,2023-08-13 14:06:00,688.3018,678.4108,686.6822,790.0879,,790.2797,60.5494,38.3084,36.8271,25.16322245,699
498907,2023-08-13 14:07:00,,678.2654,686.6295,790.4045,765.0597,790.4607,61.0272,38.4731,36.8937,25.18376197,699
498908,2023-08-13 14:08:00,687.6165,677.7445,686.2342,791.4464,764.9035,791.0368,61.6039,38.4925,36.9362,25.18481898,699
498909,2023-08-13 14:09:00,687.4666,677.6082,686.1843,791.9977,765.3675,791.6168,61.3262,,36.9762,24.81164707,699
498910,2023-08-13 14:10:00,687.9577,678.0177,686.6244,791.8529,766.7117,792.2023,61.2527,38.6539,37.0163,24.66591269,699
498911,2023-08-13 14:11:00,688.0232,678.0801,686.6546,792.1918,767.6672,792.8924,61.3975,,37.0563,24.62501652,699
498912,2023-08-13 14:12:00,687.4713,677.6388,686.0902,793.2324,768.0586,793.7345,60.9876,,37.0964,24.99809984,699
498913,2023-08-13 14:13:00,687.2561,677.4029,685.8169,793.6665,768.3869,794.0521,61.0027,38.5648,36.9179,25.25415308,699
498914,2023-08-13 14:14:00,687.5222,677.4604,685.9594,793.2343,,793.6205,61.4611,38.5929,37.1244,25.35963427,699
498915,2023-08-13 14:15:00,687.6779,,,793.3931,769.0087,793.8368,61.6392,38.7015,37.2242,25.18401439,699
498916,2023-08-13 14:16:00,687.6714,677.7425,686.3212,794.4199,769.6065,795.0047,61.5311,,37.3144,25.24321365,699
498917,2023-08-13 14:17:00,687.7508,678.0148,686.5752,795.1705,770.1365,796.1102,61.5503,38.8723,37.3744,24.99443294,699
498918,2023-08-13 14:18:00,687.9527,678.4238,686.91,795.5275,770.5698,797.1267,61.9006,,37.4344,24.93678004,699
498919,2023-08-13 14:19:00,688.0666,678.6166,687.1221,796.0114,771.1952,797.5621,62.0631,39.0067,37.4945,24.62509878,699
498920,2023-08-13 14:20:00,688.0516,678.4925,687.1541,796.6814,772.1024,797.1455,62.2293,39.1042,37.5604,24.54327695,699
498921,2023-08-13 14:21:00,687.98,678.2737,686.9154,797.43,773.1656,,62.4128,39.1577,,24.64829898,699
498922,2023-08-13 14:22:00,687.8274,677.9189,686.2883,798.2913,774.4528,798.7957,61.8457,39.1134,37.6936,24.95744133,699
498923,2023-08-13 14:23:00,686.7168,676.6962,684.8785,,776.6093,,61.8118,39.3483,37.7452,25.18378835,699
498924,2023-08-13 14:24:00,684.1988,674.1984,682.3187,,,,62.1346,39.4133,37.7953,25.18309759,699
498925,2023-08-13 14:25:00,683.5224,673.6118,681.8151,,,,61.5635,,37.8454,24.80722464,699
498926,2023-08-13 14:26:00,685.5153,675.7953,684.2916,,,,61.6127,39.6675,37.8954,24.62529327,699
498927,2023-08-13 14:27:00,687.0743,677.3752,686.0432,,,804.0438,61.7858,39.5347,,24.82075504,699
498928,2023-08-13 14:28:00,688.0115,678.0897,686.7555,,776.8445,803.1583,,39.6403,37.7089,24.9510523,699
498929,2023-08-13 14:29:00,688.3379,678.3781,687.1499,802.3118,775.5412,,62.0442,39.5463,,25.14174421,699
498930,2023-08-13 14:30:00,,678.0656,687.0961,800.2502,773.4954,799.9525,61.2044,39.6295,37.9362,25.23147349,699
498931,2023-08-13 14:31:00,687.5545,,686.8308,799.6842,771.9955,799.2062,61.7524,39.55,37.9762,25.19402223,699
498932,2023-08-13 14:32:00,687.7215,,686.2589,801.2863,771.2871,800.1321,61.7011,39.6147,38.0162,25.3403052,699
498933,2023-08-13 14:33:00,687.7539,677.4255,686.0751,,772.1203,801.0088,61.8437,39.6718,38.0563,25.19866024,699
498934,2023-08-13 14:34:00,687.5947,677.6817,686.4444,,775.1495,801.8154,62.0143,39.7198,38.0963,25.32990893,699
498935,2023-08-13 14:35:00,687.5187,677.7544,686.6476,,776.5368,802.8393,62.9956,,37.9476,25.36882537,699
498936,2023-08-13 14:36:00,687.5618,677.5636,686.6124,,,804.1751,63.1935,40.3203,38.1095,25.17305154,699
498937,2023-08-13 14:37:00,687.6298,677.5102,686.6061,,775.4716,,63.0834,,38.1496,25.01839349,699
498938,2023-08-13 14:38:00,687.7344,677.6594,686.6422,,776.6644,802.8745,62.8267,41.1154,38.1896,25.05608728,699
498939,2023-08-13 14:39:00,687.7434,,686.5533,802.3534,,801.8764,63.0676,41.3529,38.2297,25.16941091,699
498940,2023-08-13 14:40:00,687.6142,677.7975,686.2833,801.6575,,801.5953,63.0746,41.5539,38.2697,25.61121356,699
498941,2023-08-13 14:41:00,,677.8324,686.2493,801.5233,,801.5747,63.1425,,38.3147,25.50958163,699
498942,2023-08-13 14:42:00,687.7016,677.8665,686.56,802.2094,,801.9349,,41.7625,38.3745,25.56398649,699
498943,2023-08-13 14:43:00,687.8323,677.9899,686.8425,802.2837,,801.9447,,41.8428,38.4344,25.94111443,699
498944,2023-08-13 14:44:00,687.9829,678.2402,687.0851,801.4893,776.4638,801.4571,63.0052,41.9029,38.4942,26.19109533,699
498945,2023-08-13 14:45:00,688.1662,678.4115,,801.1955,776.0725,801.3139,63.4023,,38.3354,25.88107211,699
498946,2023-08-13 14:46:00,688.3965,678.4691,,801.6229,776.5127,801.6668,63.4163,42.0798,38.4858,25.64718353,699
498947,2023-08-13 14:47:00,688.3787,,687.0053,801.9609,,801.4615,63.7614,42.1551,38.5271,25.67159637,699
498948,2023-08-13 14:48:00,688.0012,678.1924,686.9645,802.1695,,800.4475,,42.1086,38.5571,25.4135225,699
498949,2023-08-13 14:49:00,687.9055,,687.0154,802.0238,,,63.5316,42.1984,38.5871,25.44843667,699
498950,2023-08-13 14:50:00,688.2145,678.5456,687.1981,801.3694,776.7261,800.6274,63.0586,42.1689,38.6171,25.34380074,699
498951,2023-08-13 14:51:00,688.4682,678.6886,687.3447,801.1229,775.8833,801.0112,63.3914,,38.6472,25.5403423,699
498952,2023-08-13 14:52:00,,678.5403,687.4389,801.4712,776.3221,801.1506,62.9826,42.21,38.6772,25.85558195,699
498953,2023-08-13 14:53:00,688.5375,678.2952,687.3315,802.0338,,801.5445,63.6345,42.1493,,25.81983215,699
498954,2023-08-13 14:54:00,688.0389,677.9118,686.9361,,,,63.9676,,38.8238,25.91177446,699
498955,2023-08-13 14:55:00,687.6811,,686.6571,,,802.9413,64.2503,42.5595,38.9142,25.95760885,699
498956,2023-08-13 14:56:00,687.5271,,686.5467,,,803.4095,63.8584,42.5023,38.9743,26.01660285,699
498957,2023-08-13 14:57:00,,677.4712,686.4772,,,803.6427,63.8463,,39.0343,26.11073285,699
498958,2023-08-13 14:58:00,,677.5619,686.4682,,,803.5296,,42.5744,39.0944,26.34666739,699
498959,2023-08-13 14:59:00,,677.8478,686.6362,,,803.3183,,42.59,39.1272,26.57186807,699
498960,2023-08-13 15:00:00,687.8052,678.4185,687.0622,,,802.9634,64.3742,42.6576,39.1572,26.31324334,699
498961,2023-08-13 15:01:00,687.8017,678.4902,686.8993,,,802.9709,64.5797,42.8405,39.1872,26.44313965,699
498962,2023-08-13 15:02:00,687.4336,,685.8902,,,803.4987,64.4522,42.8243,39.2173,26.39477039,699
498963,2023-08-13 15:03:00,687.3178,677.5842,685.6135,,,803.7201,63.7546,42.7773,39.2473,26.39604258,699
498964,2023-08-13 15:04:00,,677.8765,686.3907,,,803.5003,64.0611,42.8395,39.2773,26.48642394,699
498965,2023-08-13 15:05:00,687.6846,678.0372,,,,803.6108,64.1008,42.9261,39.3146,26.64840626,699
498966,2023-08-13 15:06:00,687.6162,678.0035,686.3637,,,804.2087,,42.9953,39.3745,26.70933946,699
498967,2023-08-13 15:07:00,687.6194,,,,,,64.4463,43.0733,39.4345,26.50252106,699
498968,2023-08-13 15:08:00,687.7285,678.2045,686.9958,,,804.1386,64.0943,43.0373,39.4944,26.4537432,699
498969,2023-08-13 15:09:00,687.9483,,687.3492,,,803.6871,64.2319,43.1556,39.5604,26.46319224,699
498970,2023-08-13 15:10:00,688.3285,678.6956,687.3464,,,803.0216,64.8909,43.2062,39.6271,26.47417647,699
498971,2023-08-13 15:11:00,688.5839,678.9154,687.4345,,,802.8337,62.5502,43.3031,39.6938,26.8777652,699
498972,2023-08-13 15:12:00,688.6576,679.0437,687.6548,,,803.3412,61.2757,43.5453,,27.17689432,699
498973,2023-08-13 15:13:00,688.4239,678.7735,687.4636,,,,60.6323,43.7852,39.8431,26.78182495,699
498974,2023-08-13 15:14:00,687.7454,677.9261,686.6766,,,,60.2601,43.9837,39.9487,26.42899351,699
498975,2023-08-13 15:15:00,687.3772,677.4832,686.1831,,,,60.2809,44.1757,40.1367,26.37733947,699
498976,2023-08-13 15:16:00,687.4623,,686.1183,,,,59.7218,,40.2862,26.4368183,699
498977,2023-08-13 15:17:00,687.5874,677.7153,686.2643,,,,59.8286,44.4824,40.3909,26.51204129,699
498978,2023-08-13 15:18:00,687.7703,677.7074,686.7153,,,,59.7058,44.5937,40.4911,26.777003,699
498979,2023-08-13 15:19:00,687.8927,677.8512,687.0385,,,,59.4909,44.8306,40.5496,26.90365608,699
498980,2023-08-13 15:20:00,687.9259,678.2191,687.1726,,,,59.1701,44.9677,40.6041,26.70920336,699
498981,2023-08-13 15:21:00,687.8949,678.4321,687.1548,,,,,44.8832,40.6586,26.74683791,699
498982,2023-08-13 15:22:00,687.7705,678.4195,686.9158,,,,59.1801,44.9575,40.7119,26.88943232,699
498983,2023-08-13 15:23:00,687.7073,678.2241,686.6739,,,,58.9465,45.1376,40.7619,26.6613799,699
498984,2023-08-13 15:24:00,687.7311,677.7693,,,,,59.1955,45.1622,40.8119,26.93971915,699
498985,2023-08-13 15:25:00,687.6871,677.6032,686.3833,,,,59.0844,,40.8619,27.15839194,699
498986,2023-08-13 15:26:00,687.5462,677.8505,686.6269,,,,59.4418,45.2125,40.9119,27.08726884,699
498987,2023-08-13 15:27:00,687.5958,678.0482,686.7921,,,,59.7756,,40.9619,26.7957022,699
498988,2023-08-13 15:28:00,687.9184,678.1748,686.8447,,,,60.0536,45.2848,41.0119,26.82700353,699
498989,2023-08-13 15:29:00,688.0724,678.1744,686.9638,,,,60.0781,45.3725,41.0619,26.96765588,699
498990,2023-08-13 15:30:00,687.9762,677.9857,687.1816,,,,60.2625,45.54,41.1206,27.06438407,699
498991,2023-08-13 15:31:00,688.0253,677.9717,687.3859,,,,60.5121,,41.2066,26.81438784,699
498992,2023-08-13 15:32:00,688.2852,678.2111,687.5708,,,,60.1345,45.6091,41.2925,26.88635588,699
498993,2023-08-13 15:33:00,688.2414,678.1048,687.3499,,,,59.6817,45.6642,41.3321,26.94840138,699
498994,2023-08-13 15:34:00,687.7578,677.4977,686.5415,,,,59.9153,45.6933,41.3674,27.11039643,699
498995,2023-08-13 15:35:00,687.7122,677.4182,,,,,60.0358,45.7429,41.4026,27.22046193,699
498996,2023-08-13 15:36:00,,678.1001,687.0316,,,803.6331,60.1642,45.8804,41.4379,27.30326652,699
498997,2023-08-13 15:37:00,688.4679,678.4364,687.3663,,,803.6057,60.3115,45.9605,41.4731,27.20476762,699
498998,2023-08-13 15:38:00,688.0169,678.2601,687.1791,,,,,46.0348,41.5118,27.16570258,699
498999,2023-08-13 15:39:00,687.6114,677.9514,686.8771,,,,60.1872,46.0823,41.5619,27.05808878,699
499000,2023-08-13 15:40:00,687.2711,677.4527,686.4105,,,,60.1697,46.1154,41.6119,26.93376556,699
499001,2023-08-13 15:41:00,687.0694,677.1207,686.1502,,,,60.6353,46.1625,,27.23482854,699
499002,2023-08-13 15:42:00,,677.0257,686.1837,,,,60.6255,,41.5551,27.34350556,699
499003,2023-08-13 15:43:00,687.1122,677.0416,686.1943,,,,60.3767,46.1759,41.5548,27.22709357,699
499004,2023-08-13 15:44:00,687.2363,677.2227,686.1707,,,,60.3043,46.1866,41.7122,26.99229835,699
499005,2023-08-13 15:45:00,687.4399,677.4964,686.2716,,,,60.4261,46.2675,41.7622,27.07848124,699
499006,2023-08-13 15:46:00,687.7579,677.9036,686.5519,,,,60.0629,,41.8121,27.15033184,699
499007,2023-08-13 15:47:00,687.8639,678.1437,686.7389,,,,60.4468,46.2757,41.8621,27.39942923,699
499008,2023-08-13 15:48:00,687.6656,678.1436,686.7919,,,,60.2292,46.3784,41.8514,27.75377419,699
499009,2023-08-13 15:49:00,687.6272,678.0184,686.8577,,,,60.8127,,41.8451,27.80327376,699
499010,2023-08-13 15:50:00,687.8235,677.7097,686.9421,,,,60.7347,46.4556,41.8461,27.6868396,699
499011,2023-08-13 15:51:00,687.9293,677.4775,686.9416,,,,61.0795,46.4981,41.8466,27.53428312,699
499012,2023-08-13 15:52:00,687.9043,677.3559,686.8185,,,,61.2872,46.5001,41.9606,27.47693437,699
499013,2023-08-13 15:53:00,687.8255,677.4782,686.9427,,,,61.7591,46.6087,42.0271,27.41002522,699
499014,2023-08-13 15:54:00,687.6671,677.9613,687.4325,,,803.7177,61.5886,46.6733,42.0937,27.73870709,699
499015,2023-08-13 15:55:00,687.5918,678.2304,687.6336,798.6228,775.0587,797.7663,61.4214,46.7127,42.1605,27.70263279,699
499016,2023-08-13 15:56:00,687.6359,678.1925,687.4201,790.3327,766.5025,789.3114,61.1312,46.6888,42.2273,27.56867458,699
499017,2023-08-13 15:57:00,,677.9137,687.1513,785.3046,761.2894,784.2482,60.8553,,42.2941,27.90994426,699
499018,2023-08-13 15:58:00,687.1925,677.2853,686.8024,785.0124,760.9296,784.1087,60.2311,46.9231,,27.87773199,699
499019,2023-08-13 15:59:00,687.1053,677.1221,,785.3366,761.3747,784.7392,59.9521,46.9719,42.3273,28.07662565,699
499020,2023-08-13 16:00:00,687.3813,677.6451,686.7144,786.57,763.0072,786.5051,59.1067,47.0164,42.3416,27.81988434,699
499021,2023-08-13 16:01:00,687.6773,678.0093,686.9789,790.2817,766.9018,790.4867,58.9274,46.9874,42.3558,27.63092008,699
499022,2023-08-13 16:02:00,688.0021,678.1449,687.5015,797.5627,774.0544,797.6593,59.3347,46.9172,42.3701,27.69388298,699
499023,2023-08-13 16:03:00,688.0617,678.1635,687.5781,,,802.9736,59.6375,46.8182,42.3844,27.8023264,699
499024,2023-08-13 16:04:00,687.7417,678.0148,687.0161,,,,60.3189,46.91,42.3987,28.06581116,699
499025,2023-08-13 16:05:00,687.4857,677.8622,,,,,60.7599,46.8401,,28.11292037,699
499026,2023-08-13 16:06:00,687.3232,677.7039,686.7298,,,,60.9283,46.8165,42.4273,28.04604905,699
499027,2023-08-13 16:07:00,687.5573,,687.0321,,,,61.4454,46.8762,42.4416,28.22160465,699
499028,2023-08-13 16:08:00,688.3677,678.2553,687.7249,,,,61.1784,46.9446,42.4558,28.09783442,699
499029,2023-08-13 16:09:00,688.76,678.4731,688.0595,,,,61.5149,47.0272,42.4701,28.37223969,699
499030,2023-08-13 16:10:00,688.5438,678.3409,687.8726,,,,61.5717,46.9229,42.4844,28.32325336,699
499031,2023-08-13 16:11:00,688.4443,678.2687,687.8648,,,,61.8468,46.9542,42.4987,28.07366351,699
499032,2023-08-13 16:12:00,688.5126,678.2829,688.1148,,,,,46.9993,42.5273,28.29595434,699
499033,2023-08-13 16:13:00,688.5806,678.2667,688.0398,,,,62.0477,47.1644,42.5573,28.52289928,699
499034,2023-08-13 16:14:00,688.6479,678.2061,687.4901,,,,61.9634,47.2524,42.5873,28.38900118,699
499035,2023-08-13 16:15:00,688.3873,678.1122,687.1552,,,,62.2652,47.2405,42.6172,28.36353695,699
499036,2023-08-13 16:16:00,,677.9702,687.1298,800.5279,,800.5371,62.0388,47.2443,42.6472,28.46690602,699
499037,2023-08-13 16:17:00,687.4092,677.9383,687.2163,797.5936,775.4065,797.9984,61.3864,47.1724,42.6772,28.25379932,699
499038,2023-08-13 16:18:00,687.8744,678.0666,687.4655,798.1899,776.4956,798.8237,61.3422,,42.7076,28.27021323,699
499039,2023-08-13 16:19:00,688.0965,678.1361,687.6212,800.8065,,800.7332,61.2871,47.3785,42.7391,28.42649154,699
499040,2023-08-13 16:20:00,687.9593,678.1187,687.6388,,,,61.2692,47.3153,42.7707,28.2640758,699
499041,2023-08-13 16:21:00,687.7351,677.9724,687.3885,,,,61.7739,,42.8023,28.43849869,699
499042,2023-08-13 16:22:00,687.3836,,686.7468,,,801.1262,61.4894,47.4468,42.8338,28.55032795,699
499043,2023-08-13 16:23:00,687.4243,677.5661,686.6371,799.4166,776.8315,799.7946,61.2783,47.4263,42.8654,28.61606443,699
499044,2023-08-13 16:24:00,688.0381,677.8779,687.3049,802.1587,,801.9259,61.3872,47.4221,,28.41486549,699
499045,2023-08-13 16:25:00,688.3287,678.1666,687.6446,,,803.9522,61.7343,47.5175,42.9155,28.21255028,699
499046,2023-08-13 16:26:00,688.1543,,687.5123,,,,61.5789,47.5894,42.9326,28.35342479,699
499047,2023-08-13 16:27:00,688.1197,678.5407,687.5645,,,802.8589,61.4564,47.6031,42.9498,28.58555839,699
499048,2023-08-13 16:28:00,688.2895,678.4596,687.8863,792.8339,768.7948,792.8073,60.8196,47.6362,42.9669,28.73864268,699
499049,2023-08-13 16:29:00,688.2049,678.1655,687.8591,789.1079,,790.0496,60.7336,47.7532,,28.64173088,699
499050,2023-08-13 16:30:00,687.7533,677.5645,687.3283,797.0367,773.5126,797.8129,60.7084,47.6653,43.0012,28.7471043,699
499051,2023-08-13 16:31:00,687.6121,677.4016,,801.9255,,802.4161,61.0508,,43.0183,28.64037124,699
499052,2023-08-13 16:32:00,687.9216,677.8749,687.4076,802.4003,,802.4306,61.5247,47.5439,43.0355,28.70232301,699
499053,2023-08-13 16:33:00,688.1207,678.0882,687.5909,,,802.8356,61.0152,47.6077,43.0526,28.80173117,699
499054,2023-08-13 16:34:00,688.1568,677.9167,687.6318,,,803.8183,61.6513,47.5949,43.0697,29.24989262,699
499055,2023-08-13 16:35:00,688.0863,677.7448,687.6012,,,,62.25,47.6594,43.0869,29.46711776,699
499056,2023-08-13 16:36:00,687.8635,677.5723,687.4685,,,,62.1015,47.7075,43.1109,29.55813555,699
499057,2023-08-13 16:37:00,687.8471,677.6458,,,,,62.3869,47.7658,43.1571,29.26082931,699
499058,2023-08-13 16:38:00,688.1245,678.0697,687.7519,,,,62.56,,43.2033,29.18870743,699
499059,2023-08-13 16:39:00,688.1717,678.1537,687.8467,,,,62.7606,47.7893,43.2494,28.9999023,699
499060,2023-08-13 16:40:00,687.8842,677.7437,687.7078,,,,62.6621,47.9565,43.2956,29.02027599,699
499061,2023-08-13 16:41:00,687.9607,677.7426,687.7248,,,,62.8851,48.0378,43.3272,28.84782015,699
499062,2023-08-13 16:42:00,688.5623,678.3315,,,,,62.7292,48.0675,43.3572,28.86964914,699
499063,2023-08-13 16:43:00,688.5656,678.4812,687.9418,,,,62.7023,48.0627,43.3872,28.86030743,699
499064,2023-08-13 16:44:00,687.6858,677.9826,687.5221,,,,62.6274,48.1001,43.4173,29.0685455,699
499065,2023-08-13 16:45:00,,677.5666,687.3006,,,,62.2521,47.9778,43.4473,29.22143565,699
499066,2023-08-13 16:46:00,687.2027,,687.3682,,,,62.4441,,43.4773,29.04779537,699
499067,2023-08-13 16:47:00,687.2232,677.1841,687.3815,,,,62.4578,48.1212,43.5049,29.17670657,699
499068,2023-08-13 16:48:00,687.2333,677.4035,687.3148,,,,62.7527,48.2977,43.5249,29.35637954,699
499069,2023-08-13 16:49:00,687.2876,677.6533,687.4117,,,,62.5235,48.3322,43.5449,29.63570924,699
499070,2023-08-13 16:50:00,687.4079,677.9483,687.7523,,,,62.5389,48.3824,43.5648,29.64846813,699
499071,2023-08-13 16:51:00,687.6243,678.1979,687.8401,,,,62.2069,48.3546,43.5848,29.52358865,699
499072,2023-08-13 16:52:00,687.9815,678.3814,687.5578,,,,61.8214,48.3476,43.6048,29.60431916,699
499073,2023-08-13 16:53:00,688.1701,678.4229,687.5691,,,,62.1295,48.2612,43.6248,29.92964562,699
499074,2023-08-13 16:54:00,688.1142,678.2588,688.0057,,,,62.4078,48.3006,43.6448,29.63603,699
499075,2023-08-13 16:55:00,687.9542,678.0497,688.0698,,,,62.9652,48.3931,43.6648,29.70391034,699
499076,2023-08-13 16:56:00,687.6406,677.7745,687.5846,,,,62.9157,48.4951,43.6848,29.71327957,699
499077,2023-08-13 16:57:00,687.4145,677.5855,687.1612,,,,,,43.7051,29.3945696,699
499078,2023-08-13 16:58:00,687.3128,,686.8254,,,803.1786,63.2154,48.5118,43.7265,29.59622389,699
499079,2023-08-13 16:59:00,687.3175,677.5211,686.6678,,,801.8833,63.1138,48.4153,43.7479,29.40961533,699
499080,2023-08-13 17:00:00,,677.6235,686.7707,,,800.5118,63.1291,48.5513,43.7694,29.58333864,699
499081,2023-08-13 17:01:00,687.5794,677.7017,686.8848,800.2078,,799.6446,62.7336,48.5723,43.7908,29.63178514,699
499082,2023-08-13 17:02:00,687.5949,677.7449,687.0152,,,799.5101,62.5682,48.5429,43.8122,29.61333028,699
499083,2023-08-13 17:03:00,687.5489,677.7554,687.1177,799.9857,,799.7557,61.9145,48.6701,43.8337,29.84124853,699
499084,2023-08-13 17:04:00,687.4112,677.7173,687.1788,801.1089,,,61.9999,48.6199,43.8551,29.81964561,699
499085,2023-08-13 17:05:00,687.4002,677.9001,687.2834,802.0357,,,62.3073,,43.8765,30.10163914,699
499086,2023-08-13 17:06:00,687.5722,678.4023,687.4509,,,800.6448,61.9685,48.6078,43.8979,29.88850578,699
499087,2023-08-13 17:07:00,687.6567,678.5944,687.6289,,,800.8205,62.3333,48.5947,43.7911,29.53124849,699
499088,2023-08-13 17:08:00,687.6144,678.3381,687.8222,,,801.6616,62.2378,48.6976,43.7482,29.44754285,699
499089,2023-08-13 17:09:00,687.6091,677.9866,687.7243,,,802.4313,,48.6616,43.7561,29.59669788,699
499090,2023-08-13 17:10:00,687.6582,677.4953,687.1988,,,803.0964,62.0723,48.6248,43.7129,30.2634732,699
499091,2023-08-13 17:11:00,687.7556,677.3953,687.1072,,,803.7204,61.8503,48.6763,43.7272,30.42651407,699
499092,2023-08-13 17:12:00,687.9226,677.8585,687.6402,,,,61.4845,48.6711,43.7415,30.3564632,699
499093,2023-08-13 17:13:00,687.9052,677.9917,687.7878,,,,61.6492,48.5075,43.7558,30.09935194,699
499094,2023-08-13 17:14:00,687.6179,677.6411,687.3704,,,804.0213,62.2103,48.5434,43.7701,29.61477861,699
499095,2023-08-13 17:15:00,687.6307,677.5969,,,,803.3399,62.6695,48.4247,43.7843,29.41635419,699
499096,2023-08-13 17:16:00,688.0751,677.9929,688.2163,802.2168,,802.2923,62.7368,48.5818,43.7986,29.64573652,699
499097,2023-08-13 17:17:00,688.2124,678.2082,,802.2792,,802.3702,61.9435,48.5532,43.8129,29.80480243,699
499098,2023-08-13 17:18:00,687.9065,678.1626,688.1131,,,804.0731,62.5102,48.5876,43.8272,29.91393539,699
499099,2023-08-13 17:19:00,687.8433,678.2733,687.9576,,,,62.6561,48.5676,43.8415,29.75547598,699
499100,2023-08-13 17:20:00,688.1286,678.6085,688.1503,,,803.7773,63.0015,48.6092,43.8558,29.68348527,699
499101,2023-08-13 17:21:00,688.0718,678.5472,688.0587,,,803.7614,63.2311,48.5966,43.8701,29.86157158,699
499102,2023-08-13 17:22:00,687.5139,677.9054,687.5508,,,,63.1249,48.6574,43.8844,29.47397192,699
499103,2023-08-13 17:23:00,687.1962,677.5722,687.3399,,,,62.8431,48.6465,43.8987,29.09091253,699
499104,2023-08-13 17:24:00,687.2273,677.6873,687.5602,,,,62.2957,48.6314,,28.87787816,699
499105,2023-08-13 17:25:00,687.4235,677.8741,,,,,62.5428,48.7096,43.7481,29.33772879,699
499106,2023-08-13 17:26:00,687.8574,678.1644,687.7204,,,,62.9195,48.8054,43.7562,29.74131679,699
499107,2023-08-13 17:27:00,688.2059,678.4685,687.9028,,,,62.9945,48.8102,43.9088,30.17722642,699
499108,2023-08-13 17:28:00,688.4309,678.7925,688.3182,,,,,48.7508,43.9464,30.26297898,699
499109,2023-08-13 17:29:00,688.5332,678.8954,688.5202,,,,63.1517,48.7288,43.9839,29.89231372,699
499110,2023-08-13 17:30:00,,,688.4082,,,,63.6039,48.7506,44.0215,30.04894423,699
499111,2023-08-13 17:31:00,688.1921,678.3168,688.0346,,,,,48.8045,,29.81373459,699
499112,2023-08-13 17:32:00,687.6595,677.7655,687.2793,,,,63.7479,,44.0966,30.00933943,699
499113,2023-08-13 17:33:00,687.6405,677.7589,687.2775,,,,63.2364,48.8447,44.1155,30.12117391,699
499114,2023-08-13 17:34:00,,678.5382,688.3623,,,,62.7852,48.9246,44.1327,30.12416745,699
499115,2023-08-13 17:35:00,688.5763,678.7513,688.6535,,,,63.2634,48.9268,44.1498,29.91398665,699
499116,2023-08-13 17:36:00,688.0456,678.1329,687.7788,,,,,48.8933,,30.01647503,699
499117,2023-08-13 17:37:00,687.7548,677.8026,687.3202,,,804.1131,,49.0777,44.1841,30.05684903,699
499118,2023-08-13 17:38:00,687.8135,677.8924,687.4681,,,802.1222,63.2388,49.0147,44.2013,30.11001301,699
499119,2023-08-13 17:39:00,687.7133,677.8476,687.4211,801.9378,,801.3458,63.1713,49.0267,44.2184,30.23913009,699
499120,2023-08-13 17:40:00,687.3864,,687.0964,,,802.3003,62.9325,49.0048,44.2356,30.14022435,699
499121,2023-08-13 17:41:00,687.3376,677.5522,687.0467,,,803.6548,63.4332,49.0506,44.2527,29.85902982,699
499122,2023-08-13 17:42:00,687.6952,677.7533,687.3988,,,,63.5974,49.0599,44.2698,29.48461291,699
499123,2023-08-13 17:43:00,687.7677,677.7187,687.4111,,,,63.3155,49.1398,,29.70342784,699
499124,2023-08-13 17:44:00,687.4323,677.3469,686.9371,,,,63.7271,49.1439,,30.05356999,699
499125,2023-08-13 17:45:00,687.1736,677.0859,686.6636,,,,63.6615,49.0413,44.1684,29.78423389,699
499126,2023-08-13 17:46:00,687.0273,676.9869,686.6839,,,,63.3994,49.0588,44.2432,29.84421391,699
499127,2023-08-13 17:47:00,687.0043,676.9607,686.7852,,,,63.6614,49.0829,,30.06689244,699
499128,2023-08-13 17:48:00,,677.0423,687.0063,,,,63.9031,,44.3414,30.30313943,699
499129,2023-08-13 17:49:00,,677.1449,687.3443,,,,63.9711,49.1058,44.3747,30.67106321,699
499130,2023-08-13 17:50:00,687.5118,677.2773,687.8488,,,,64.3711,49.2397,,30.77865621,699
499131,2023-08-13 17:51:00,687.7377,677.5418,688.2036,,,,,49.2517,44.4413,30.91329512,699
499132,2023-08-13 17:52:00,688.0291,677.9942,688.3452,,,,64.5655,49.4023,44.4747,31.24279308,699
499133,2023-08-13 17:53:00,688.0861,678.1911,688.2229,,,,64.5854,49.5038,,31.00382273,699
499134,2023-08-13 17:54:00,687.7946,678.0085,687.7085,,,,65.2528,49.5785,44.6238,30.70634194,699
499135,2023-08-13 17:55:00,687.7938,678.0693,,,,,65.2302,49.6024,44.7117,30.47098288,699
499136,2023-08-13 17:56:00,688.2127,678.4817,688.2673,,,,65.7182,,44.7618,30.15031052,699
499137,2023-08-13 17:57:00,,678.6463,688.4568,,,,,49.9167,44.8118,30.01904767,699
499138,2023-08-13 17:58:00,688.5366,678.4496,688.0297,,,,65.2828,50.0486,44.8618,30.08893494,699
499139,2023-08-13 17:59:00,688.6029,678.4181,688.0175,,,,64.9677,50.0001,44.8522,29.87034534,699
499140,2023-08-13 18:00:00,688.6879,678.6265,688.6078,,,,64.7749,,44.8477,29.53298239,699
499141,2023-08-13 18:01:00,688.7393,678.7278,688.85,,,,64.9278,50.1612,44.9909,30.0845822,699
499142,2023-08-13 18:02:00,688.7429,,688.5938,,,802.7098,64.9011,50.1392,45.0903,30.22287443,699
499143,2023-08-13 18:03:00,688.5831,678.5068,688.3982,801.2487,,800.8374,64.6469,50.2529,45.12,30.18669386,699
499144,2023-08-13 18:04:00,688.1837,678.1656,688.2916,,,,64.5648,50.2703,45.1423,30.39731735,699
499145,2023-08-13 18:05:00,,677.9632,688.1866,,,,64.5707,50.3675,45.1645,30.38822972,699
499146,2023-08-13 18:06:00,688.0855,677.9607,688.0841,,,,64.48,50.4076,45.1867,30.72592325,699
499147,2023-08-13 18:07:00,688.1527,677.9837,688.0299,,,,64.2412,50.4003,45.2089,30.79549892,699
499148,2023-08-13 18:08:00,688.1761,678.0437,688.0456,,,,65.0443,50.4347,45.2312,30.45993135,699
499149,2023-08-13 18:09:00,688.0346,678.0296,687.9241,,,,65.2566,50.3479,45.2534,30.54114295,699
499150,2023-08-13 18:10:00,687.6484,677.9055,,,,,,50.4707,45.2756,30.39639226,699
499151,2023-08-13 18:11:00,687.5807,677.9485,687.6452,,,,64.6146,50.3941,45.2978,30.30828762,699
499152,2023-08-13 18:12:00,687.9851,678.2392,,,,,,50.3338,45.1033,30.78930384,699
499153,2023-08-13 18:13:00,688.15,678.3177,688.4503,,,,64.9482,50.4528,45.1172,30.33958727,699
499154,2023-08-13 18:14:00,687.9712,678.0917,688.1012,,,,64.8164,50.3586,45.1312,30.2275997,699
499155,2023-08-13 18:15:00,688.0126,678.0848,688.0052,,,,64.7297,50.3777,45.1451,30.58266526,699
499156,2023-08-13 18:16:00,688.3802,678.4026,,,,,65.3537,50.2596,45.1591,31.08014424,699
499157,2023-08-13 18:17:00,688.6727,,688.5121,,,,,50.2468,,31.24319241,699
499158,2023-08-13 18:18:00,688.8575,678.7215,688.6675,,,,64.7042,50.2658,,31.20116583,699
499159,2023-08-13 18:19:00,,678.5233,688.5345,,,,,50.2468,,31.14627854,699
499160,2023-08-13 18:20:00,688.2595,677.9018,,,,,,50.1727,45.2149,30.8790198,699
499161,2023-08-13 18:21:00,687.9514,677.6285,687.6875,,,,64.9575,50.2456,45.2289,30.89383537,699
499162,2023-08-13 18:22:00,,677.8562,687.7604,,,,65.5936,50.2452,45.2428,31.05990567,699
499163,2023-08-13 18:23:00,688.0587,678.1844,688.1121,,,,65.2961,50.3205,45.2568,31.25450659,699
499164,2023-08-13 18:24:00,688.4317,678.6579,688.8666,,,,65.8307,50.3876,45.2707,31.02072483,699
499165,2023-08-13 18:25:00,688.4988,678.7668,,,,,65.9885,50.3866,45.2847,31.29660301,699
499166,2023-08-13 18:26:00,688.1194,678.3439,688.3208,,,,66.4038,,45.2986,31.13973125,699
499167,2023-08-13 18:27:00,687.6137,677.8072,687.5475,787.1907,765.4297,785.9913,65.9263,50.4049,45.2698,31.02716074,699
499168,2023-08-13 18:28:00,686.9211,677.1024,686.6751,731.5922,710.4912,731.1601,64.8084,,45.2364,31.26596968,699
499169,2023-08-13 18:29:00,686.4464,676.6038,686.0173,690.6122,669.9604,690.8485,62.6759,50.5988,45.2031,31.30123818,699
499170,2023-08-13 18:30:00,686.2927,676.4095,685.6756,671.1924,,671.9515,60.4832,50.6267,45.1698,31.19024233,699
499171,2023-08-13 18:31:00,686.2001,676.2776,685.5883,659.5201,639.2626,660.4797,59.0372,50.6309,45.1365,31.37906113,699
499172,2023-08-13 18:32:00,686.1947,676.2349,685.8636,658.9023,639.0682,659.6022,58.7009,50.6577,45.1032,30.93892745,699
499173,2023-08-13 18:33:00,686.0479,676.0332,685.7205,,629.2096,649.3868,57.7145,50.6548,45.0506,30.6021562,699
499174,2023-08-13 18:34:00,,675.5997,,625.7563,605.2549,625.5513,56.5509,50.5697,44.9961,30.76372955,699
499175,2023-08-13 18:35:00,685.5219,675.4566,684.6758,,595.2273,615.5159,55.7686,50.5754,44.9415,30.98152881,699
499176,2023-08-13 18:36:00,685.6069,675.7307,685.0487,625.8268,605.1966,625.2954,55.3218,50.4401,44.8761,30.73822429,699
499177,2023-08-13 18:37:00,685.9128,676.1524,685.5806,650.9908,630.8348,650.2486,55.3734,50.2549,,30.46160189,699
499178,2023-08-13 18:38:00,686.5385,676.7876,686.3429,698.4088,679.1506,697.1627,58.8412,49.9514,,30.32709943,699
499179,2023-08-13 18:39:00,687.0618,677.3472,687.0285,728.4809,709.0978,727.1663,61.0815,49.5859,44.5762,30.57694896,699
499180,2023-08-13 18:40:00,687.4333,677.7947,687.6002,732.8196,711.7943,732.0828,62.1526,49.3954,44.6426,30.64393098,699
499181,2023-08-13 18:41:00,687.2812,677.7105,687.5865,,708.3578,729.7676,63.4132,49.2091,44.4764,30.54780628,699
499182,2023-08-13 18:42:00,686.3695,,686.7234,,696.0262,716.9637,64.6623,48.9424,44.3762,30.52849528,699
499183,2023-08-13 18:43:00,685.6995,676.2344,686.0531,709.5997,687.5808,708.6073,64.1889,48.8425,,30.89680699,699
499184,2023-08-13 18:44:00,,675.9481,685.6568,706.7382,684.6647,706.5789,63.8178,48.5147,44.1757,31.0246166,699
499185,2023-08-13 18:45:00,685.2466,675.7786,685.4205,702.8785,681.1465,703.3328,63.8874,48.6289,44.1364,31.48430671,699
499186,2023-08-13 18:46:00,685.4118,675.7797,685.4176,697.5633,676.7502,698.3111,63.3672,48.5931,44.2855,31.53159202,699
499187,2023-08-13 18:47:00,685.8376,676.0502,685.7466,704.0346,683.54,,62.6051,48.4396,44.2431,31.27657556,699
499188,2023-08-13 18:48:00,686.6463,676.7163,686.5633,727.8194,706.7613,,62.7682,48.4677,44.0924,30.92023367,699
499189,2023-08-13 18:49:00,,677.0526,687.1093,737.9431,,740.1999,64.4437,48.5054,44.0608,30.98335302,699
499190,2023-08-13 18:50:00,686.6972,676.9081,687.2603,728.1445,707.1229,729.8245,63.6935,48.4388,44.0292,30.77376293,699
499191,2023-08-13 18:51:00,,676.6822,687.2131,722.6228,701.4527,723.9054,64.1674,48.4752,43.9977,30.6944555,699
499192,2023-08-13 18:52:00,686.4136,676.3355,686.8715,723.4535,701.5228,724.6052,,48.3542,43.9661,30.54727339,699
499193,2023-08-13 18:53:00,686.6074,,686.9389,728.7358,706.6876,729.2832,63.8726,48.3565,43.9345,30.65839365,699
499194,2023-08-13 18:54:00,687.1875,677.1787,687.6,740.4795,719.2471,739.7352,64.3944,48.3922,,30.85157202,699
499195,2023-08-13 18:55:00,687.3054,677.3756,687.7318,740.1532,719.6852,738.6963,62.6102,48.4902,43.9907,31.14527915,699
499196,2023-08-13 18:56:00,686.7541,676.7794,687.0973,722.3524,702.5742,721.0211,61.9423,48.6174,44.0909,31.12011995,699
499197,2023-08-13 18:57:00,686.2625,676.2461,686.5254,698.8899,679.0254,697.7249,60.7174,48.6974,44.1151,31.03934925,699
499198,2023-08-13 18:58:00,685.8572,675.8036,686.0441,667.2367,646.1628,666.2966,59.7829,48.6466,44.1318,30.98454776,699
499199,2023-08-13 18:59:00,685.8877,675.8874,686.1323,667.0786,645.4155,666.4412,58.2951,48.8287,44.1485,31.07842963,699
499200,2023-08-13 19:00:00,686.5535,676.7381,687.0507,712.8209,691.4723,712.5995,58.0494,48.8385,44.1651,31.18146377,699
499201,2023-08-13 19:01:00,686.9144,677.1629,687.4813,742.4369,,,58.7275,48.7867,44.1818,31.03657448,699
499202,2023-08-13 19:02:00,686.8389,,687.2137,748.9698,725.4062,748.5698,60.0236,48.9347,44.1985,31.10993304,699
499203,2023-08-13 19:03:00,,676.9441,687.2411,752.1468,728.1575,751.6871,,49.0828,44.2151,30.9099266,699
499204,2023-08-13 19:04:00,687.4792,677.1261,687.6911,750.5192,727.9294,,60.8649,48.8977,44.2318,31.05557679,699
499205,2023-08-13 19:05:00,687.6711,677.1802,687.9322,751.9136,729.7303,751.8409,61.4662,49.0552,44.2485,30.67455715,699
499206,2023-08-13 19:06:00,687.4416,677.0508,687.8736,757.6479,734.4449,757.4163,61.7134,49.1264,44.2651,30.91085358,699
499207,2023-08-13 19:07:00,687.5386,677.2294,687.8883,761.7011,738.5946,761.6983,62.3529,49.1822,44.2818,31.02842944,699
499208,2023-08-13 19:08:00,688.1097,677.8552,688.0096,763.3141,741.9242,764.1027,61.5848,49.2048,44.2985,31.02537248,699
499209,2023-08-13 19:09:00,688.3091,678.1444,688.0218,765.1487,743.7763,766.1908,,49.1972,44.2087,30.73781239,699
499210,2023-08-13 19:10:00,687.9778,677.9531,687.8785,767.2997,,767.8276,62.2387,49.2254,44.1086,30.61676503,699
499211,2023-08-13 19:11:00,687.7872,677.7688,687.8459,777.4663,753.0246,777.4808,62.3996,49.3677,44.3146,30.90684988,699
499212,2023-08-13 19:12:00,687.8048,,687.9775,799.5053,,799.0076,63.0521,49.2676,44.3746,31.01905031,699
499213,2023-08-13 19:13:00,687.7572,677.4275,687.9545,,,,63.95,49.4267,44.4345,31.09523346,699
499214,2023-08-13 19:14:00,687.6138,677.2692,,,,,64.8756,49.5103,44.4945,31.22546779,699
499215,2023-08-13 19:15:00,687.5215,677.2628,687.6272,,,,65.6871,49.4528,44.5605,30.94257058,699
499216,2023-08-13 19:16:00,687.5025,677.4745,687.8,,,,66.3532,49.6521,44.6271,30.97081344,699
499217,2023-08-13 19:17:00,687.2982,677.3844,687.5737,789.0685,766.9501,789.0951,64.8643,49.6977,44.6937,31.06775337,699
499218,2023-08-13 19:18:00,686.8253,676.8572,686.7694,769.0784,746.7849,768.5995,64.8475,49.8622,44.6442,31.19165844,699
499219,2023-08-13 19:19:00,686.7117,676.8323,686.5727,754.7176,732.3734,753.8122,63.1203,49.7836,44.7605,31.54770185,699
499220,2023-08-13 19:20:00,687.1237,677.5424,,748.5928,726.38,747.3765,62.6106,49.8882,,31.46321151,699
499221,2023-08-13 19:21:00,687.1904,677.7422,687.5072,741.8262,719.7261,,62.2278,49.9154,44.8936,31.19696949,699
499222,2023-08-13 19:22:00,686.7493,677.1918,687.0876,734.1159,,733.4405,62.7806,49.9854,44.9388,31.00784554,699
499223,2023-08-13 19:23:00,686.3243,676.7683,686.7701,729.6212,,729.4117,62.5245,49.9577,44.9817,30.99130347,699
499224,2023-08-13 19:24:00,685.9231,676.5313,686.6029,729.8536,707.8166,730.0351,,50.0762,45.0246,31.03404755,699
499225,2023-08-13 19:25:00,685.9237,676.6561,686.6922,735.8068,713.7884,735.6351,61.5738,50.2434,45.0675,30.99642126,699
499226,2023-08-13 19:26:00,,677.3009,687.1503,749.9836,,748.3889,,50.2391,45.1081,31.09030421,699
499227,2023-08-13 19:27:00,686.8139,677.5404,687.3513,754.3947,732.4571,752.4714,62.0284,50.2047,45.1414,30.95319561,699
499228,2023-08-13 19:28:00,686.7464,677.2031,687.1863,,,744.2108,61.5564,50.2682,45.1747,31.20289694,699
499229,2023-08-13 19:29:00,686.6299,676.7917,686.9011,732.2507,709.9044,,61.9518,50.3009,,31.5585215,699
499230,2023-08-13 19:30:00,,676.2737,686.4429,715.0449,,,61.6377,50.3155,45.2413,,699
499231,2023-08-13 19:31:00,686.4954,676.2311,686.6365,723.3967,701.1046,722.2484,61.4248,50.4824,45.2746,,699
499232,2023-08-13 19:32:00,686.8925,676.8728,687.7682,768.5329,746.2474,767.2996,61.5557,50.5222,,,699
499233,2023-08-13 19:33:00,687.1985,677.3933,688.4264,793.1439,770.9812,792.0849,63.3048,50.5905,45.3572,,699
499234,2023-08-13 19:34:00,687.3723,677.7383,688.3978,787.9834,,787.4747,63.2392,50.5415,45.4035,,699
499235,2023-08-13 19:35:00,687.6429,678.0325,688.4184,787.9338,766.1954,787.8111,63.5592,50.7101,45.4497,,699
499236,2023-08-13 19:36:00,688.0559,,688.5116,795.3973,773.5592,795.4191,64.2365,50.8032,45.4959,,699
499237,2023-08-13 19:37:00,,678.1156,688.2525,802.2626,,802.1786,64.6048,50.8378,45.5497,,699
499238,2023-08-13 19:38:00,687.3795,677.4641,,,,,65.0649,50.7523,45.6042,,699
499239,2023-08-13 19:39:00,687.0434,677.1037,687.2374,,,,65.6072,50.8322,45.6588,,699
499240,2023-08-13 19:40:00,687.1751,677.1723,687.7601,,,,65.5747,50.8932,45.7122,,699
499241,2023-08-13 19:41:00,687.4089,,688.2141,,,,65.5526,51.0182,45.7621,,699
499242,2023-08-13 19:42:00,687.7927,,688.5676,,,,66.0196,51.1555,,,699
499243,2023-08-13 19:43:00,688.0143,678.3648,688.7486,,,,66.1629,51.2365,45.8619,,699
499244,2023-08-13 19:44:00,687.9955,,688.6737,,,801.8759,66.2481,51.2776,45.8522,,699
499245,2023-08-13 19:45:00,,677.7132,688.3078,,770.8649,792.8447,66.1302,51.3326,45.8435,,699
499246,2023-08-13 19:46:00,686.7696,677.1624,687.5237,782.2552,760.3527,781.8727,65.1912,51.3606,45.9679,,699
499247,2023-08-13 19:47:00,,676.7595,686.9835,769.3541,747.2311,768.5612,64.7968,51.5631,46.0429,,699
499248,2023-08-13 19:48:00,,676.5674,686.7908,752.1293,730.3951,751.9193,63.4379,51.5052,46.0931,,699
499249,2023-08-13 19:49:00,685.7455,676.5943,686.8464,744.1501,722.3792,744.0141,63.0828,51.7028,46.0645,,699
499250,2023-08-13 19:50:00,686.3151,676.9376,687.2604,749.5183,727.0963,748.7214,62.5489,51.6465,46.0359,,699
499251,2023-08-13 19:51:00,686.5549,677.1439,687.53,757.6239,,756.9911,62.0958,51.6388,46.0073,,699
499252,2023-08-13 19:52:00,686.3182,677.1523,687.5908,,747.7944,770.4085,62.4778,51.5911,45.9788,31.54249387,699
499253,2023-08-13 19:53:00,686.1639,677.1057,687.5521,774.7117,,775.9786,63.2149,51.6084,45.9502,31.43844509,699
499254,2023-08-13 19:54:00,686.13,676.9788,687.3677,769.4552,747.6037,,63.1422,51.6163,45.9216,31.30740162,699
499255,2023-08-13 19:55:00,686.4099,677.2309,687.7267,771.5079,749.5464,771.6161,62.8409,51.4742,,,699
499256,2023-08-13 19:56:00,687.15,678.0392,688.8825,784.2836,762.4128,,63.6202,51.4329,45.8644,,699
499257,2023-08-13 19:57:00,687.5125,678.4411,689.39,794.8887,773.0232,794.5323,63.8677,51.4208,45.8359,31.59162038,699
499258,2023-08-13 19:58:00,687.3248,678.2512,688.9529,802.3322,,802.0896,64.2388,51.3388,45.8073,,699
499259,2023-08-13 19:59:00,686.9847,677.9086,688.3528,784.5348,761.9062,783.8743,64.5697,51.2426,45.7788,,699
499260,2023-08-13 20:00:00,686.4206,677.3421,687.5134,729.6882,705.6473,727.8293,65.1455,51.3093,45.7502,,699
499261,2023-08-13 20:01:00,686.0293,,687.0658,708.9384,684.9138,706.9613,64.0131,51.4177,45.7217,31.3854493,699
499262,2023-08-13 20:02:00,685.8863,676.8739,687.1814,737.2114,715.2573,736.6692,60.3306,51.4441,,31.46962592,699
499263,2023-08-13 20:03:00,,676.6455,686.9684,738.9299,718.2733,738.9459,61.1415,51.2869,,31.48012705,699
499264,2023-08-13 20:04:00,684.9206,676.2246,686.2809,702.3235,,701.6327,61.9042,51.3577,,,699
499265,2023-08-13 20:05:00,684.7232,676.1212,686.0312,683.7816,663.2176,682.7627,60.6075,51.3116,,,699
499266,2023-08-13 20:06:00,685.1617,676.4894,686.4321,692.0895,671.0324,691.3057,59.3398,51.3022,45.4856,,699
499267,2023-08-13 20:07:00,685.3143,676.7496,,690.8979,669.6325,690.4138,,51.2161,45.4256,,699
499268,2023-08-13 20:08:00,,676.8509,686.7065,675.7576,654.7022,675.6683,59.6583,51.0192,45.3656,,699
499269,2023-08-13 20:09:00,684.6644,676.6885,,,631.9748,652.8918,59.1202,50.8989,45.3056,31.53553648,699
499270,2023-08-13 20:10:00,,676.1368,685.8716,618.3727,597.7449,618.2676,58.5595,50.8545,,31.44634921,699
499271,2023-08-13 20:11:00,684.0402,675.9555,685.6821,607.7886,587.1938,607.6232,57.5952,50.7761,45.1571,31.35312904,699
499272,2023-08-13 20:12:00,,676.3025,686.0861,631.2464,,631.1898,56.5853,50.7722,45.0857,31.49124953,699
499273,2023-08-13 20:13:00,685.0361,676.5167,686.3979,664.3497,643.5606,664.63,,50.6292,45.0255,,699
499274,2023-08-13 20:14:00,685.0838,676.5392,686.5768,711.3709,690.9912,712.3169,57.6768,50.4929,44.9654,,699
499275,2023-08-13 20:15:00,685.2498,,,744.4959,724.19,745.6621,59.6106,,44.9052,,699
499276,2023-08-13 20:16:00,685.5887,677.0457,687.3927,757.3131,736.5904,758.0484,60.7023,50.3195,45.0093,,699
499277,2023-08-13 20:17:00,685.8089,677.2435,,762.4611,741.4881,762.9488,61.8329,50.2482,44.9553,,699
499278,2023-08-13 20:18:00,685.8546,677.2168,687.5688,,,756.8622,62.6341,50.1845,44.9562,31.35484159,699
499279,2023-08-13 20:19:00,685.9978,677.3036,687.7831,756.3543,735.3158,756.7804,63.0751,50.3876,45.1122,31.07090888,699
499280,2023-08-13 20:20:00,686.2824,677.5556,688.4376,765.2437,744.0679,765.4345,62.6363,50.3536,45.1622,31.38497958,699
499281,2023-08-13 20:21:00,686.5674,677.8438,688.8597,770.6286,749.2673,770.5918,62.9295,,45.2122,,699
499282,2023-08-13 20:22:00,686.8529,678.1856,688.9394,770.8515,749.2337,770.5983,63.1944,50.5555,45.2621,,699
499283,2023-08-13 20:23:00,687.2263,678.4022,689.2508,772.6517,750.8957,772.3771,63.4552,50.7286,45.3208,,699
499284,2023-08-13 20:24:00,687.7291,678.4344,689.9032,776.7739,755.0539,776.7649,64.1226,50.6377,45.4064,,699
499285,2023-08-13 20:25:00,687.7291,678.2863,689.9091,778.2843,756.4748,778.2853,64.1022,50.6977,45.4921,,699
499286,2023-08-13 20:26:00,686.9952,677.8748,688.9709,775.9812,753.8993,775.6193,64.0514,50.7101,45.5495,,699
499287,2023-08-13 20:27:00,686.7797,677.9452,688.5943,774.1944,751.9872,,64.1884,50.7848,,,699
499288,2023-08-13 20:28:00,687.3083,678.7071,689.0239,773.1484,751.0274,772.2927,64.0815,50.9175,45.6586,,699
499289,2023-08-13 20:29:00,687.5027,679.0149,689.0407,771.2595,749.1406,770.2918,64.1923,50.9582,45.7207,31.59158602,699
499290,2023-08-13 20:30:00,687.2172,678.6705,688.4647,768.1594,745.9223,767.2042,64.1795,51.0766,45.8064,,699
499291,2023-08-13 20:31:00,686.6582,678.1485,687.7836,746.1366,723.7532,745.1687,64.2212,51.0922,45.8921,,699
499292,2023-08-13 20:32:00,685.7005,677.3679,686.9496,696.5356,673.9652,695.5185,64.5146,51.2676,45.9605,,699
499293,2023-08-13 20:33:00,685.1401,676.85,686.4812,679.7434,,678.6074,62.4103,51.4423,46.0271,,699
499294,2023-08-13 20:34:00,685.1635,676.7184,686.5503,711.1597,688.5482,709.8024,62.3937,51.4746,46.0938,,699
499295,2023-08-13 20:35:00,685.5231,677.0252,686.9796,732.1142,709.5429,730.7324,62.3663,51.5711,46.0812,,699
499296,2023-08-13 20:36:00,686.3759,677.9747,687.9369,737.7301,715.1847,736.6124,62.1473,51.7102,46.0605,,699
499297,2023-08-13 20:37:00,686.6415,678.2412,688.2104,736.7073,713.5199,735.2821,61.7933,51.7776,46.0398,,699
499298,2023-08-13 20:38:00,686.0733,677.5375,687.5126,726.2551,701.4772,723.7104,61.7045,51.6255,46.0191,,699
499299,2023-08-13 20:39:00,,677.1286,687.0485,,698.6388,720.7357,61.3954,51.5926,45.9984,,699
499300,2023-08-13 20:40:00,685.3739,677.1532,686.9277,731.9329,,730.3968,60.7117,51.7452,45.9777,,699
499301,2023-08-13 20:41:00,685.4691,677.2939,,,717.4112,738.0381,60.6583,,,,699
499302,2023-08-13 20:42:00,686.0793,677.6043,687.6182,742.6907,721.6789,742.7253,60.9427,51.5722,45.9363,,699
499303,2023-08-13 20:43:00,686.3444,677.7863,,741.7038,720.9239,742.2594,61.3075,51.5088,45.9156,,699
499304,2023-08-13 20:44:00,686.1076,677.7816,688.0002,733.3599,,,61.3972,51.5397,,,699
499305,2023-08-13 20:45:00,686.1523,678.0207,688.1609,731.9634,711.6058,733.2659,60.9885,51.4616,45.9152,,699
499306,2023-08-13 20:46:00,,678.6148,688.4925,740.6846,720.2413,742.3094,61.8945,51.3941,45.9274,,699
499307,2023-08-13 20:47:00,686.6208,678.6162,688.4622,745.7366,724.7727,747.2734,62.1738,51.3352,45.9397,,699
499308,2023-08-13 20:48:00,685.9848,677.7437,687.8984,745.3802,723.2548,746.2246,62.5086,51.3505,45.9519,,699
499309,2023-08-13 20:49:00,685.8365,677.3789,687.5926,744.7184,722.0727,744.9675,62.3572,51.2975,45.9642,,699
499310,2023-08-13 20:50:00,686.4014,677.7566,687.6639,743.6099,721.3817,,62.5366,51.2911,45.9764,,699
499311,2023-08-13 20:51:00,686.4394,677.7627,687.5493,739.4341,717.2514,738.8018,62.9397,51.2802,45.9886,,699
499312,2023-08-13 20:52:00,685.7177,677.2333,687.1667,730.8354,,729.8105,,51.3025,46.0009,,699
499313,2023-08-13 20:53:00,685.3749,677.0186,686.8892,728.1002,705.2701,727.1024,62.0284,51.2107,46.0131,,699
499314,2023-08-13 20:54:00,685.5816,677.2604,,733.8694,711.3672,733.5077,61.4399,51.4129,46.0254,,699
499315,2023-08-13 20:55:00,685.6289,677.4056,686.6862,735.7129,713.9863,,60.9011,51.2995,46.0376,,699
499316,2023-08-13 20:56:00,685.4419,677.4087,686.6781,731.7852,711.4921,735.9497,61.4594,51.3604,46.0498,,699
499317,2023-08-13 20:57:00,,677.5671,,728.9351,708.8476,733.6113,61.6547,51.3652,46.0621,,699
499318,2023-08-13 20:58:00,685.9943,677.9457,687.4103,727.6112,705.9902,729.3426,61.9111,51.4178,46.0743,,699
499319,2023-08-13 20:59:00,686.1284,678.0055,,726.0599,703.5996,726.2164,62.1217,51.4255,46.0866,,699
499320,2023-08-13 21:00:00,685.7751,677.6004,686.8459,724.1768,701.8899,724.7573,61.8094,51.5322,46.0988,,699
499321,2023-08-13 21:01:00,685.6815,677.4316,686.6454,,700.5522,723.3658,61.3773,51.4822,46.0434,,699
499322,2023-08-13 21:02:00,685.9699,677.6104,687.0641,722.5463,699.7618,722.0737,61.6989,51.4738,45.9184,,699
499323,2023-08-13 21:03:00,686.1877,677.7549,687.2939,721.4172,,720.6342,61.8702,51.5051,46.0818,,699
499324,2023-08-13 21:04:00,,677.8495,687.2499,719.1767,700.5671,718.9808,62.0577,51.4424,46.1259,,699
499325,2023-08-13 21:05:00,686.3459,677.8695,686.9818,717.4318,699.9572,717.5266,62.1901,51.5352,46.1545,,699
499326,2023-08-13 21:06:00,686.2854,,686.3939,716.3944,697.1866,716.3565,,51.6224,,,699
499327,2023-08-13 21:07:00,686.2874,,686.4312,714.6693,694.3609,714.6503,61.7823,,46.2116,,699
499328,2023-08-13 21:08:00,686.3787,678.1565,687.3606,711.9631,691.4566,712.1792,61.8068,51.5808,46.2401,,699
499329,2023-08-13 21:09:00,686.3405,678.1781,687.6142,709.4875,688.5857,709.7516,,51.5267,46.2687,,699
499330,2023-08-13 21:10:00,686.1108,677.7863,,707.3534,,707.3883,61.8511,51.7135,46.2972,,699
499331,2023-08-13 21:11:00,685.8359,677.4416,686.5321,705.4674,683.6457,705.4096,61.7344,51.6888,46.1181,,699
499332,2023-08-13 21:12:00,685.4956,677.1651,686.7941,703.9406,682.5456,703.9875,61.5396,51.7249,,,699
499333,2023-08-13 21:13:00,685.4251,677.0587,686.8797,702.2357,681.0362,702.3756,61.7783,,,,699
499334,2023-08-13 21:14:00,685.7389,677.1949,,700.2772,678.9438,700.4933,61.4466,,,,699
499335,2023-08-13 21:15:00,685.9097,677.3602,686.5975,698.1482,676.7741,698.5203,60.7655,,,,699
499336,2023-08-13 21:16:00,685.8705,677.5685,686.5532,695.7689,674.4908,,60.1791,,,,699
499337,2023-08-13 21:17:00,685.8049,677.5778,686.4444,694.1213,672.9053,694.9476,60.1638,,,,699
499338,2023-08-13 21:18:00,685.7004,677.2937,686.2407,693.5532,672.3496,694.4252,59.8725,,,,699
499339,2023-08-13 21:19:00,685.6269,,686.1808,691.7589,,692.6051,59.6363,51.7529,,,699
499340,2023-08-13 21:20:00,,677.1885,686.3327,688.1602,667.0556,688.8754,59.8192,,,,699
499341,2023-08-13 21:21:00,685.44,677.1251,686.3507,685.0646,664.0525,685.7063,,51.7543,46.0587,,699
499342,2023-08-13 21:22:00,685.0908,676.9039,686.1745,682.6989,661.8189,683.3504,59.2254,51.6575,46.0254,,699
499343,2023-08-13 21:23:00,684.8268,676.7519,685.9182,680.3726,659.5224,680.9704,59.6413,51.5197,,,699
499344,2023-08-13 21:24:00,684.6861,676.6997,685.5462,678.1033,,678.5555,59.5876,,45.9587,,699
499345,2023-08-13 21:25:00,684.6702,,685.4501,675.7142,654.7819,676.2449,59.5128,51.4988,45.9254,,699
499346,2023-08-13 21:26:00,684.8403,676.7263,685.7655,673.1461,652.48,674.0898,59.4617,51.3434,45.9357,,699
499347,2023-08-13 21:27:00,684.9678,676.8521,685.8667,670.7694,650.0986,671.61,59.3867,51.4144,46.0861,,699
499348,2023-08-13 21:28:00,,677.0998,685.6592,668.6681,,668.6624,59.4713,51.4807,45.9186,,699
499349,2023-08-13 21:29:00,684.9836,677.0492,685.7908,666.3302,645.09,,59.2435,51.4813,45.9139,,699
499350,2023-08-13 21:30:00,684.7635,676.5639,686.4163,663.6476,642.5517,664.3371,59.2122,51.4232,45.9293,,699
499351,2023-08-13 21:31:00,684.6566,676.3333,,661.2511,640.3025,662.1512,59.2567,51.3924,45.9447,,699
499352,2023-08-13 21:32:00,684.7168,676.4788,686.0369,659.2774,638.4804,,59.1879,51.3009,45.9601,,699
499353,2023-08-13 21:33:00,684.8147,676.7071,685.8811,656.8287,636.1223,656.8149,58.9064,51.4288,45.9755,,699
499354,2023-08-13 21:34:00,,677.0568,686.2828,653.6835,,,58.7074,51.3945,45.9908,,699
499355,2023-08-13 21:35:00,684.8821,677.0709,686.2496,649.7991,629.3737,650.1112,58.8183,51.5307,46.0062,,699
499356,2023-08-13 21:36:00,684.4451,676.5923,,644.8296,625.0942,643.4336,58.6185,51.5675,46.0216,,699
499357,2023-08-13 21:37:00,684.2561,676.4062,685.2816,637.4025,617.9204,636.6364,58.2905,51.4717,,,699
499358,2023-08-13 21:38:00,684.4187,676.6345,685.5165,626.4933,606.6459,629.6699,58.0957,,46.0524,,699
499359,2023-08-13 21:39:00,684.4114,676.5655,685.3862,,595.9583,620.6302,57.4795,51.4465,46.0678,,699
499360,2023-08-13 21:40:00,684.1612,676.0715,684.7339,606.0838,586.1095,,57.1024,51.3971,46.0832,,699
499361,2023-08-13 21:41:00,683.9863,675.8398,684.33,596.0441,576.1356,597.2248,56.8334,51.4059,46.0986,,699
499362,2023-08-13 21:42:00,683.9192,,684.2821,585.8203,565.9822,586.6836,56.4769,51.4578,45.8919,,699
499363,2023-08-13 21:43:00,683.8655,676.0891,684.3011,576.5781,556.7787,577.1212,55.7393,51.4451,45.8585,,699
499364,2023-08-13 21:44:00,683.8314,676.1371,684.4178,568.7699,548.9624,568.9883,55.5276,51.4125,45.8252,,699
499365,2023-08-13 21:45:00,683.7736,,684.3814,560.0024,540.2356,559.9912,55.0863,51.2815,45.7918,,699
499366,2023-08-13 21:46:00,683.6815,675.9947,684.1226,549.8409,530.1857,549.7384,55.5176,51.2166,45.7585,,699
499367,2023-08-13 21:47:00,683.5403,675.9175,683.8466,537.4698,518.0737,537.5895,55.3852,51.1065,45.7251,,699
499368,2023-08-13 21:48:00,683.3275,675.9049,683.5455,521.8779,502.9558,522.6771,,,45.6755,,699
499369,2023-08-13 21:49:00,,675.7392,683.2503,510.4568,491.6818,,54.9684,50.8076,45.5759,,699
499370,2023-08-13 21:50:00,683.0035,675.3482,682.9637,505.1763,486.0671,505.8504,54.9589,50.5913,45.4642,,699
499371,2023-08-13 21:51:00,682.9997,675.2283,682.8265,497.7562,478.2667,498.2305,,50.1169,45.3138,,699
499372,2023-08-13 21:52:00,683.1941,675.5023,682.9063,,467.2914,487.7603,53.6617,49.5458,45.2092,,699
499373,2023-08-13 21:53:00,,675.6645,682.8939,475.1493,455.0669,475.7783,53.1006,48.9132,45.1093,,699
499374,2023-08-13 21:54:00,,675.6624,,460.7908,441.0056,461.5736,52.6653,48.3919,44.9187,,699
499375,2023-08-13 21:55:00,682.7187,675.4208,682.3657,,427.9105,448.6147,52.0125,48.0357,44.7186,,699
499376,2023-08-13 21:56:00,682.2012,,681.6513,,,437.4475,51.7664,47.5745,44.6094,,699
499377,2023-08-13 21:57:00,681.8243,674.4758,681.1838,427.3029,,426.8788,51.5043,47.2856,44.5095,,699
499378,2023-08-13 21:58:00,681.6536,674.4489,,418.1506,397.3422,417.1869,50.8721,46.9627,44.3913,,699
499379,2023-08-13 21:59:00,681.5675,674.4299,681.0549,410.3062,389.6787,409.7033,50.2706,46.8107,44.2639,,699
499380,2023-08-13 22:00:00,681.6025,674.4222,681.1501,,383.1664,405.3722,49.9048,46.6275,,,699
499381,2023-08-13 22:01:00,681.5165,674.2421,680.9231,394.8836,373.7574,396.7491,49.4971,46.4675,44.0319,,699
499382,2023-08-13 22:02:00,681.2526,673.8085,,380.3356,360.0869,381.8119,48.9956,46.1979,43.9568,,699
499383,2023-08-13 22:03:00,681.0157,673.5834,679.6906,367.7724,,369.2496,48.4004,46.0447,43.8633,,699
499384,2023-08-13 22:04:00,680.8185,,679.4082,358.1195,339.1189,360.1694,47.8439,45.9823,,,699
499385,2023-08-13 22:05:00,680.7053,673.7356,679.3016,347.2983,,348.8344,47.4818,45.9094,43.5905,,699
499386,2023-08-13 22:06:00,680.7112,673.7944,679.4447,334.8176,314.3177,334.2965,46.8073,45.6537,43.4836,,699
499387,2023-08-13 22:07:00,680.6315,673.7738,679.4252,321.2603,300.6183,320.2644,46.3746,45.5623,43.4169,,699
499388,2023-08-13 22:08:00,680.4261,673.6364,679.1668,306.1204,287.0028,306.9756,45.5897,45.4307,43.3502,,699
499389,2023-08-13 22:09:00,680.3429,673.5195,678.9023,292.3615,274.0301,293.8439,45.1459,45.4208,43.3489,,699
499390,2023-08-13 22:10:00,680.4373,673.4323,678.6292,280.6087,261.9909,280.9403,45.3906,44.9867,43.4857,,699
499391,2023-08-13 22:11:00,680.2622,673.2245,678.4083,268.4746,249.9872,268.5437,45.7006,44.5204,43.4257,,699
499392,2023-08-13 22:12:00,679.6917,672.8396,678.2641,255.7809,238.0357,256.8916,45.7171,44.2923,43.3658,,699
499393,2023-08-13 22:13:00,679.2639,672.5331,678.0245,,225.0107,,45.4734,43.9534,43.3058,,699
499394,2023-08-13 22:14:00,679.0472,672.3428,677.6437,,210.3978,228.6594,45.2152,43.6637,43.2547,31.59114538,699
499395,2023-08-13 22:15:00,678.9898,672.2801,677.2203,212.6946,196.9964,214.7887,44.6792,,43.2047,,699
499396,2023-08-13 22:16:00,679.1674,672.4056,676.7343,200.9989,185.3811,202.8246,44.4354,43.3294,43.1546,,699
499397,2023-08-13 22:17:00,679.1981,672.4575,,191.3516,175.4947,192.9489,44.0212,,43.1045,,699
499398,2023-08-13 22:18:00,679.0161,672.4029,676.2406,184.6678,168.1091,186.0941,43.5261,42.9489,43.0092,,699
499399,2023-08-13 22:19:00,678.7939,672.3196,676.1425,177.2612,159.7709,,43.0908,,42.9093,,699
499400,2023-08-13 22:20:00,,672.1943,676.1152,168.7961,150.0373,169.6738,42.7083,42.6045,42.8319,,699
499401,2023-08-13 22:21:00,678.3807,672.0315,675.9733,160.8188,141.4361,161.6394,42.3835,42.3949,42.7567,,699
499402,2023-08-13 22:22:00,678.4674,671.8132,675.6627,153.5604,134.5035,154.7083,42.1481,42.3117,42.6791,,699
499403,2023-08-13 22:23:00,,671.8192,675.6658,145.9692,127.2917,147.5163,41.8491,42.2037,42.5937,,699
499404,2023-08-13 22:24:00,678.4629,672.1425,676.1129,137.9071,119.6849,139.9552,41.5806,42.1069,42.5083,31.59084041,699
499405,2023-08-13 22:25:00,678.3542,672.2056,676.1599,129.8736,112.0446,132.6495,41.4676,42.0033,42.4322,,699
499406,2023-08-13 22:26:00,678.1419,671.8815,675.6112,121.8825,104.3545,125.7241,41.2617,41.9552,42.3571,,699
499407,2023-08-13 22:27:00,678.0204,671.6796,675.2563,115.4417,97.4484,119.3038,41.0999,41.8144,42.2795,31.59162595,699
499408,2023-08-13 22:28:00,678.0293,671.6534,675.18,,91.6703,113.6101,40.9129,41.7666,42.1938,31.57661674,699
499409,2023-08-13 22:29:00,,671.7031,675.1708,105.9414,,107.73,40.5871,41.6576,42.1082,31.56159891,699
499410,2023-08-13 22:30:00,677.9247,671.8648,675.2606,99.0575,,101.5744,40.3324,41.5244,42.0093,31.52602527,699
499411,2023-08-13 22:31:00,677.8677,671.8661,675.2233,93.2381,73.9942,96.1688,40.2052,41.4505,41.9089,31.42945043,699
499412,2023-08-13 22:32:00,677.8415,671.6364,675.0031,88.9507,69.6382,91.8427,40.2083,41.3436,41.8295,31.40665295,699
499413,2023-08-13 22:33:00,677.8574,,674.8238,84.1117,,86.7873,,41.2176,41.7521,31.31583941,699
499414,2023-08-13 22:34:00,677.9333,671.3559,674.7025,78.4888,58.9995,80.6956,39.6865,41.1323,,31.19947791,699
499415,2023-08-13 22:35:00,677.8021,671.2202,674.5558,72.8927,54.4617,76.1531,39.5346,41.0792,41.5864,31.12636011,699
499416,2023-08-13 22:36:00,677.3739,671.0377,674.3729,67.3349,51.6185,73.8326,39.3788,40.9667,41.5008,31.17712495,699
499417,2023-08-13 22:37:00,677.1369,671.0928,674.3258,63.3908,49.1008,71.2259,39.3068,40.8737,41.4009,31.25188602,699
499418,2023-08-13 22:38:00,,671.4909,674.4749,61.7763,47.0528,68.2059,39.3363,40.8139,41.3008,31.16899924,699
499419,2023-08-13 22:39:00,677.0595,671.5433,674.5007,,44.1749,65.0275,39.2745,40.6698,41.2255,30.98530514,699
499420,2023-08-13 22:40:00,676.7173,671.0939,674.3478,54.4248,40.0931,61.6193,39.2188,40.6511,41.1504,30.90297072,699
499421,2023-08-13 22:41:00,676.5969,670.8562,674.2861,50.4562,36.9627,58.8473,39.1585,40.5332,41.0719,30.86581366,699
499422,2023-08-13 22:42:00,676.8044,670.9314,674.3595,,35.2391,57.0164,39.1067,40.4089,40.9864,30.85316985,699
499423,2023-08-13 22:43:00,676.8864,670.9752,674.2411,43.9961,33.7125,55.0383,39.1111,40.3417,,30.88227626,699
499424,2023-08-13 22:44:00,676.7844,670.9731,673.8414,40.3336,32.4752,,39.0676,,40.8339,30.84266145,699
499425,2023-08-13 22:45:00,676.67,671.0113,673.6022,37.4127,31.8615,51.0098,38.9222,40.2022,40.7671,30.84830793,699
499426,2023-08-13 22:46:00,676.5376,,673.5995,35.5841,32.1665,49.7061,38.8673,40.0673,40.7003,30.76310082,699
499427,2023-08-13 22:47:00,676.5468,671.1484,,33.7631,32.1524,48.5081,38.6895,39.9636,40.6254,30.67358981,699
499428,2023-08-13 22:48:00,676.7622,671.1032,673.5465,31.9531,31.6742,47.4637,38.7284,40.0023,40.5505,30.6086172,699
499429,2023-08-13 22:49:00,676.8609,671.0656,673.6192,30.7904,,47.0273,,39.8573,40.4783,30.55897637,699
499430,2023-08-13 22:50:00,676.7921,671.0392,673.8487,30.5582,33.5469,47.4647,38.6654,39.8039,40.4117,30.51290914,699
499431,2023-08-13 22:51:00,677.0788,671.5077,,34.1962,37.1966,48.2434,38.6288,39.7639,40.3451,30.48835564,699
499432,2023-08-13 22:52:00,677.8811,672.6942,675.2695,43.4474,43.9238,49.5171,38.2749,,40.2676,30.49289106,699
499433,2023-08-13 22:53:00,678.24,673.5556,675.8293,38.9774,38.1646,40.0443,37.9516,,40.1672,30.41819429,699
499434,2023-08-13 22:54:00,677.9532,673.9437,675.8753,14.5208,,14.9183,35.5389,39.4534,40.0716,30.32286543,699
499435,2023-08-13 22:55:00,677.4818,673.9366,675.6779,13.0,0.0108,0.0163,33.8494,39.3654,39.9861,30.24829743,699
499436,2023-08-13 22:56:00,676.7405,,675.1246,0.0451,0.0376,0.0564,32.7605,39.3004,39.9005,30.18324114,699
499437,2023-08-13 22:57:00,676.3639,672.9634,674.8516,0.0771,0.0643,0.0966,31.9549,39.2174,39.7811,30.12810279,699
499438,2023-08-13 22:58:00,676.5109,672.8564,674.9809,0.1092,91.0,0.1368,31.3939,,39.6516,30.02637038,699
499439,2023-08-13 22:59:00,676.5655,672.8273,,0.1413,0.1178,0.1769,30.9939,,39.5013,29.97493674,699
499440,2023-08-13 23:00:00,676.4851,,675.1417,0.1734,0.1445,0.2171,30.6987,38.9243,39.3807,29.9029264,699
499441,2023-08-13 23:01:00,676.3832,672.9054,675.0981,0.2055,0.1713,0.2573,30.3969,38.7623,39.2671,29.81116067,699
499442,2023-08-13 23:02:00,676.2492,672.7631,674.9009,0.2375,198.0,0.2974,30.1822,38.6305,39.1674,29.72658146,699
499443,2023-08-13 23:03:00,676.11,672.6548,674.7742,0.2696,0.2247,0.3376,29.9922,38.4644,39.0354,29.66986407,699
499444,2023-08-13 23:04:00,675.9629,672.5962,674.7509,0.3017,0.2515,0.3778,29.7672,,38.8516,29.55595534,699
499445,2023-08-13 23:05:00,675.6502,672.3837,674.4282,0.3338,0.2782,0.4179,29.6422,38.2022,38.7013,29.46821851,699
499446,2023-08-13 23:06:00,675.0972,671.9476,,0.3659,305.0,0.4581,29.4892,38.0246,38.5812,29.40987084,699
499447,2023-08-13 23:07:00,674.8867,671.8244,,0.3979,0.3317,0.4983,29.3747,37.9071,38.4515,29.33985867,699
499448,2023-08-13 23:08:00,675.1743,,673.8119,0.43,0.3585,0.5384,29.2475,37.7724,38.3011,29.25277942,699
499449,2023-08-13 23:09:00,675.3727,672.3409,674.0294,0.4621,0.3852,0.5786,,37.6903,38.1808,29.16950364,699
499450,2023-08-13 23:10:00,675.4435,,,0.4942,0.4119,0.6188,29.0447,37.5198,38.0511,29.09941117,699
499451,2023-08-13 23:11:00,675.5076,672.2677,673.8782,0.5263,0.4387,0.6589,28.9322,37.4086,37.9018,29.01763547,699
499452,2023-08-13 23:12:00,675.5619,672.1851,673.7822,0.5583,0.4654,0.6991,28.8523,37.2386,,28.95294523,699
499453,2023-08-13 23:13:00,,672.3101,673.8268,0.5904,0.4922,0.7393,28.7876,37.1153,37.7008,28.85299799,699
499454,2023-08-13 23:14:00,675.8774,672.7377,674.0762,0.6225,0.5189,0.7794,28.7375,37.0563,37.5808,28.80165848,699
499455,2023-08-13 23:15:00,675.8754,672.9436,674.1369,0.6546,0.5456,0.8196,28.6599,36.8965,37.4673,28.76394859,699
499456,2023-08-13 23:16:00,675.5743,672.8237,673.9203,0.6867,0.5724,0.8598,28.6144,36.8912,37.3676,28.64636189,699
499457,2023-08-13 23:17:00,675.3703,672.7191,673.7852,0.7187,0.5991,0.8999,28.5916,36.7506,37.2678,28.5407036,699
499458,2023-08-13 23:18:00,675.3097,672.6371,673.7703,0.7508,0.6259,0.9401,28.5467,36.7022,37.1679,28.46609581,699
499459,2023-08-13 23:19:00,675.4535,672.7016,673.8884,0.7829,0.6526,0.9803,28.5232,36.5955,37.0519,28.39492055,699
499460,2023-08-13 23:20:00,675.8976,672.9815,674.2017,,0.6794,1.0204,28.4848,36.4568,,28.37658013,699
499461,2023-08-13 23:21:00,676.4233,673.5463,674.7498,0.8471,0.7061,1.0606,28.3714,36.3552,36.8259,28.36155565,699
499462,2023-08-13 23:22:00,677.0649,674.5161,675.6314,0.8791,0.7328,1.1008,28.2568,36.3185,36.7507,28.33291476,699
499463,2023-08-13 23:23:00,,674.6693,675.7933,0.9112,0.7596,,28.2124,36.1802,36.6676,28.24953811,699
499464,2023-08-13 23:24:00,676.4575,673.6358,674.9093,0.9433,0.7863,1.1811,28.1248,36.1927,36.5677,28.20971159,699
499465,2023-08-13 23:25:00,676.2122,673.1464,674.4838,0.9754,0.8131,1.2213,27.9945,36.1586,36.4678,28.16166248,699
499466,2023-08-13 23:26:00,676.6321,673.4504,674.7268,1.0075,0.8398,1.2615,27.7339,36.1632,36.3676,28.13287028,699
499467,2023-08-13 23:27:00,676.8142,673.5755,,1.0395,0.8665,1.3016,27.4724,36.0649,36.2674,28.09161165,699
499468,2023-08-13 23:28:00,676.6535,673.4426,674.7835,1.0716,0.8933,1.3418,27.2373,35.9147,36.1673,28.06325105,699
499469,2023-08-13 23:29:00,676.7566,673.5737,675.0125,1.1037,0.92,,27.1192,35.8707,36.0511,28.01613403,699
499470,2023-08-13 23:30:00,677.2375,674.0828,675.6573,1.1358,0.9468,1.4221,27.0623,35.7016,35.9016,28.00327229,699
499471,2023-08-13 23:31:00,677.2201,674.0938,675.7331,1.1679,0.9735,1.4623,26.9446,35.5707,35.8009,27.95795077,699
499472,2023-08-13 23:32:00,676.4918,,674.9965,1.1999,1.0002,1.5025,26.8343,35.5353,35.7008,27.94170463,699
499473,2023-08-13 23:33:00,676.0461,672.9792,674.4599,,,1.5426,26.6691,35.4537,35.5807,27.94920531,699
499474,2023-08-13 23:34:00,676.0095,,674.2126,1.2641,1.0537,1.5828,26.5334,35.2105,35.4507,27.91648485,699
499475,2023-08-13 23:35:00,,673.0425,674.1298,1.2962,1.0805,,26.4424,,35.3009,27.87317617,699
499476,2023-08-13 23:36:00,676.0472,673.2068,674.2868,1.3283,1.1072,1.6631,26.3324,35.0951,,27.8655267,699
499477,2023-08-13 23:37:00,676.0325,673.1947,674.2728,1.3603,,1.7033,26.2433,35.0477,35.1013,27.86052538,699
499478,2023-08-13 23:38:00,,672.9326,674.0165,1.3924,1.1607,1.7435,26.1712,,35.1184,27.81659395,699
499479,2023-08-13 23:39:00,676.0342,672.8968,674.0447,1.4245,1.1874,1.7836,26.1452,35.6194,35.1372,27.79321972,699
499480,2023-08-13 23:40:00,676.4079,673.1859,674.4811,1.4566,1.2142,1.8238,26.1951,36.0587,,27.786549,699
499481,2023-08-13 23:41:00,676.5446,673.2897,674.7083,1.4887,1.2409,,26.2044,36.4469,35.1747,27.72650505,699
499482,2023-08-13 23:42:00,676.3311,673.1197,674.6262,1.5207,1.2677,1.9041,26.2275,36.7175,35.1935,27.67832972,699
499483,2023-08-13 23:43:00,676.2001,672.9741,674.5354,1.5528,1.2944,1.9443,26.2528,36.9504,35.2123,27.67078882,699
499484,2023-08-13 23:44:00,676.19,672.8643,,1.5849,1.3211,1.9845,26.2721,37.1578,,27.6565724,699
499485,2023-08-13 23:45:00,676.1016,672.7337,674.2737,,1.3479,2.0246,26.2936,37.3566,35.2498,27.60782055,699
499486,2023-08-13 23:46:00,675.9013,672.5735,674.0366,1.6491,1.3746,2.0648,26.3247,37.5252,35.2685,27.5798568,699
499487,2023-08-13 23:47:00,,672.4893,673.8228,1.6811,1.4014,,26.3524,37.6335,35.2873,27.53490134,699
499488,2023-08-13 23:48:00,675.6667,672.5158,,1.7132,1.4281,2.1451,26.3976,37.9789,,27.48647207,699
499489,2023-08-13 23:49:00,675.5394,,673.5354,1.7453,1.4549,2.1853,26.4187,38.1828,35.1739,27.45163239,699
499490,2023-08-13 23:50:00,675.3465,672.5227,673.5332,1.7774,1.4816,2.2255,26.4749,38.3707,35.2489,27.43663659,699
499491,2023-08-13 23:51:00,675.4904,672.7131,673.7618,1.8095,1.5083,2.2656,26.5112,38.5712,35.31,27.41325385,699
499492,2023-08-13 23:52:00,676.1279,673.1916,674.3283,1.8415,1.5351,2.3058,26.5228,38.7476,35.3416,27.38998566,699
499493,2023-08-13 23:53:00,676.4531,673.4337,674.5746,1.8736,1.5618,,26.5653,38.8823,35.3732,27.36336684,699
499494,2023-08-13 23:54:00,676.3186,673.3275,674.3494,1.9057,1.5886,2.3861,26.6275,39.0475,35.4048,27.31319032,699
499495,2023-08-13 23:55:00,676.1653,673.2358,674.2286,1.9378,1.6153,2.4263,26.6477,39.2009,35.4364,27.28307767,699
499496,2023-08-13 23:56:00,675.9843,673.1653,674.2619,1.9698,,2.4665,26.6968,39.3178,,27.23318243,699
499497,2023-08-13 23:57:00,675.9385,673.0784,674.2862,2.0019,1.6688,2.5066,26.7342,39.4376,35.4996,27.21156259,699
499498,2023-08-13 23:58:00,676.0857,672.9681,674.2978,,1.6955,2.5468,26.7568,39.5534,35.5395,27.1862893,699
499499,2023-08-13 23:59:00,676.1672,672.9488,674.3189,2.0661,1.7223,,26.8047,39.6537,35.5795,27.14310455,699
499500,2023-08-14 00:00:00,,673.0589,674.3537,2.0982,,2.6271,26.8347,39.7305,35.6195,27.12658936,699
499501,2023-08-14 00:01:00,676.0128,673.0242,674.2641,2.1302,1.7757,2.6673,26.9175,39.8337,35.6595,27.11160504,699
499502,2023-08-14 00:02:00,675.6794,672.7768,673.9916,2.1623,1.8025,2.7075,26.9353,39.8929,35.6995,27.05982788,699
499503,2023-08-14 00:03:00,,672.6255,673.8562,2.1944,1.8292,2.7476,27.0175,39.9725,35.6339,27.02330168,699
499504,2023-08-14 00:04:00,675.6677,672.6134,673.9193,2.2265,,2.7878,26.8714,39.3845,35.5672,26.97301422,699
499505,2023-08-14 00:05:00,675.7968,672.7124,674.0217,2.2586,1.8827,,26.4825,38.8775,35.5004,26.91480635,699
499506,2023-08-14 00:06:00,,672.9754,674.1821,2.2906,1.9095,2.8681,,38.4457,,26.80542602,699
499507,2023-08-14 00:07:00,675.9109,673.0668,674.1989,2.3227,1.9362,2.9083,25.9347,38.2176,35.2513,26.66440727,699
499508,2023-08-14 00:08:00,675.7023,672.9094,674.0073,2.3548,1.9629,2.9485,25.7644,37.8178,35.1009,26.54594257,699
499509,2023-08-14 00:09:00,,,674.0659,2.3869,1.9897,2.9886,25.6145,37.4677,,26.45790093,699
499510,2023-08-14 00:10:00,676.4009,,674.4872,,2.0164,3.0288,25.5556,37.2509,34.8515,26.40309268,699
499511,2023-08-14 00:11:00,676.7374,,674.7298,,2.0432,,25.4671,36.8676,34.7017,26.38579286,699
499512,2023-08-14 00:12:00,676.7192,673.4851,,2.4831,2.0699,3.1091,25.4822,36.5685,34.5022,26.37658879,699
499513,2023-08-14 00:13:00,676.5559,673.2734,674.6115,2.5152,2.0966,3.1493,25.4323,36.4191,34.3812,26.37842907,699
499514,2023-08-14 00:14:00,676.1849,,,2.5473,2.1234,3.1895,25.4374,36.2422,34.2675,26.37343192,699
499515,2023-08-14 00:15:00,675.9364,672.7007,674.2049,2.5794,2.1501,3.2296,25.4122,35.9173,34.0053,26.38846121,699
499516,2023-08-14 00:16:00,675.8694,672.6285,674.1248,2.6114,2.1769,3.2698,25.4023,35.7586,33.9255,26.37660644,699
499517,2023-08-14 00:17:00,,672.6578,674.1069,2.6435,2.2036,3.31,25.3551,,33.8505,26.37420942,699
499518,2023-08-14 00:18:00,,672.8351,674.1793,2.6756,2.2304,3.3501,25.3346,35.5677,33.7673,26.38170717,699
499519,2023-08-14 00:19:00,676.0707,672.9537,,2.7077,2.2571,3.3903,25.3322,35.4481,33.6674,26.38921233,699
499520,2023-08-14 00:20:00,,672.9877,674.2767,2.7398,2.2838,3.4305,25.2861,35.3002,33.5783,26.41348291,699
499521,2023-08-14 00:21:00,675.9134,672.9399,674.2161,2.7718,2.3106,3.4706,25.3278,35.2877,33.5115,26.43687848,699
499522,2023-08-14 00:22:00,675.9552,672.7742,674.0122,2.8039,2.3373,3.5108,25.3324,,33.4448,26.44668902,699
499523,2023-08-14 00:23:00,675.8425,672.6219,673.8352,,2.3641,,25.2788,35.1089,33.4164,26.45834576,699
499524,2023-08-14 00:24:00,675.5035,672.4893,673.6977,2.8681,2.3908,3.5912,25.1976,34.9874,33.4663,26.44666172,699
499525,2023-08-14 00:25:00,675.4018,672.4605,673.6964,2.9002,2.4175,3.6313,25.1967,,33.5162,26.43162671,699
499526,2023-08-14 00:26:00,675.6512,672.5854,673.8965,2.9322,2.4443,3.6715,25.1954,35.8286,33.5661,26.40966726,699
499527,2023-08-14 00:27:00,675.9045,672.7617,674.0425,2.9643,,3.7117,25.2728,36.1776,,26.33120569,699
499528,2023-08-14 00:28:00,676.1633,673.0117,674.1112,2.9964,2.4978,3.7518,25.2922,36.4885,,26.18969275,699
499529,2023-08-14 00:29:00,676.3019,673.1307,674.1492,3.0285,2.5245,,,36.7826,,26.0380633,699
499530,2023-08-14 00:30:00,676.2667,673.0599,,3.0606,2.5513,3.8322,25.3788,37.0009,33.7661,25.96290162,699
499531,2023-08-14 00:31:00,676.1418,672.9567,674.0758,3.0926,,3.8723,25.4345,37.2226,33.8107,25.78081004,699
499532,2023-08-14 00:32:00,675.8876,672.8066,673.9205,3.1247,2.6047,3.9125,25.4276,37.3984,,25.6930386,699
499533,2023-08-14 00:33:00,675.7924,672.7446,673.8694,3.1568,2.6315,3.9527,25.4882,37.5524,33.8774,25.6180808,699
499534,2023-08-14 00:34:00,675.9295,672.8108,673.9703,3.1889,2.6582,3.9928,25.4946,37.7307,33.9107,25.53959759,699
499535,2023-08-14 00:35:00,676.07,672.9539,674.1416,,,,25.5352,37.8552,33.9441,25.44968349,699
499536,2023-08-14 00:36:00,676.2157,673.2081,674.4147,,2.7117,4.0732,25.6031,37.9622,33.9774,25.41990905,699
499537,2023-08-14 00:37:00,676.1595,673.2175,674.3911,3.2851,2.7384,4.1133,25.6375,38.1,34.0121,25.35824551,699
499538,2023-08-14 00:38:00,675.8063,672.8669,673.9312,3.3172,2.7652,4.1535,25.6676,38.1936,34.0496,25.29325065,699
499539,2023-08-14 00:39:00,675.8104,672.7866,673.8304,3.3493,2.7919,4.1937,25.7066,38.2755,34.0871,25.21817077,699
499540,2023-08-14 00:40:00,676.3425,673.1054,674.26,3.3814,2.8187,4.2338,25.7555,38.3855,34.1246,25.20675476,699
499541,2023-08-14 00:41:00,676.5192,673.2019,674.4176,3.4134,2.8454,,25.7775,38.4576,34.1621,25.20328479,699
499542,2023-08-14 00:42:00,676.1802,672.9758,674.1806,3.4455,2.8721,4.3142,25.8177,38.5266,34.1996,25.13641281,699
499543,2023-08-14 00:43:00,676.0508,672.9011,674.0634,3.4776,2.8989,4.3543,25.8954,38.5877,,25.10163148,699
499544,2023-08-14 00:44:00,676.2245,673.0451,674.1192,3.5097,2.9256,4.3945,25.9176,38.6517,34.2542,25.10668112,699
499545,2023-08-14 00:45:00,676.2155,673.0546,,3.5418,2.9524,4.4347,25.9566,38.7451,34.2815,25.11843133,699
499546,2023-08-14 00:46:00,675.9378,672.8662,673.9635,3.5738,2.9791,4.4748,26.0134,38.8156,34.3323,25.17345285,699
499547,2023-08-14 00:47:00,675.8664,672.8289,674.0324,3.6059,3.0059,,26.0566,38.8654,34.4326,25.18840151,699
499548,2023-08-14 00:48:00,676.0982,673.0133,674.4002,,3.0326,4.5552,26.0823,38.9176,34.5164,25.20335017,699
499549,2023-08-14 00:49:00,676.1526,673.1024,674.5488,3.6701,3.0593,4.5953,26.1351,39.0034,34.5662,25.23511822,699
499550,2023-08-14 00:50:00,675.9552,673.0561,674.3864,3.7022,3.0861,4.6355,26.1943,39.0452,34.6161,25.29672846,699
499551,2023-08-14 00:51:00,675.8785,672.9685,,3.7342,3.1128,4.6757,26.2278,39.1213,,25.31420976,699
499552,2023-08-14 00:52:00,675.9757,672.8213,674.0031,3.7663,3.1396,4.7158,26.2622,,,25.32169947,699
499553,2023-08-14 00:53:00,676.0273,672.7587,673.9015,3.7984,3.1663,,26.3288,39.2455,,25.32918919,699
499554,2023-08-14 00:54:00,676.0123,672.8195,673.9495,3.8305,,4.7962,26.3628,39.2776,34.8161,25.3366789,699
499555,2023-08-14 00:55:00,676.0037,,673.9851,3.8626,3.2198,4.8363,26.4086,39.3376,34.8662,25.3231421,699
499556,2023-08-14 00:56:00,676.0045,672.8111,674.0022,3.8946,3.2465,4.8765,26.4544,39.3867,,25.36007149,699
499557,2023-08-14 00:57:00,676.0928,672.8601,674.0769,3.9267,3.2733,4.9167,26.4944,39.4455,,25.38832471,699
499558,2023-08-14 00:58:00,676.3086,673.0271,674.2353,3.9588,3.3,4.9568,26.5475,39.4775,,25.42679382,699
499559,2023-08-14 00:59:00,676.3173,673.0928,674.3352,3.9909,3.3268,,26.6027,39.5251,35.0331,25.49042422,699
499560,2023-08-14 01:00:00,676.0283,,674.3509,,3.3535,5.0372,26.6473,39.5677,35.0731,25.48325833,699
499561,2023-08-14 01:01:00,,672.8283,674.1893,,3.3802,5.0773,26.6723,39.5893,35.1131,25.46452171,699
499562,2023-08-14 01:02:00,675.5435,672.4877,673.7647,4.0871,,5.1175,26.7541,39.6275,35.1531,25.43987151,699
499563,2023-08-14 01:03:00,675.4421,672.3402,673.5462,4.1192,3.4337,5.1577,26.7877,39.6767,,25.33544191,699
499564,2023-08-14 01:04:00,,672.4771,673.6313,4.1513,3.4605,5.1978,26.8291,39.7168,,25.24295983,699
499565,2023-08-14 01:05:00,,672.6803,673.7822,4.1834,3.4872,,26.8369,39.7523,35.2729,25.19310076,699
499566,2023-08-14 01:06:00,675.8515,672.9785,674.0272,4.2154,3.5139,5.2782,26.9022,39.7722,35.3121,25.18025732,699
499567,2023-08-14 01:07:00,676.0116,673.1514,674.1141,4.2475,3.5407,5.3183,26.9588,39.8381,35.3496,25.21682026,699
499568,2023-08-14 01:08:00,676.1075,673.1386,673.9671,4.2796,3.5674,5.3585,26.9945,39.8347,35.3871,25.23497998,699
499569,2023-08-14 01:09:00,676.1551,673.2018,674.0261,4.3117,3.5942,5.3987,27.0476,39.8875,35.4246,25.21240008,699
499570,2023-08-14 01:10:00,,673.3763,674.3868,4.3438,3.6209,5.4388,27.1005,39.8931,35.4621,25.20330189,699
499571,2023-08-14 01:11:00,,673.3543,674.4025,4.3758,3.6477,,27.1277,39.9554,35.4996,25.15830359,699
499572,2023-08-14 01:12:00,675.9618,673.0472,673.9177,4.4079,3.6744,5.5192,27.1722,39.9454,35.4256,25.04949366,699
499573,2023-08-14 01:13:00,675.9586,672.9891,,4.44,3.7011,5.5593,26.7908,39.4905,35.3504,24.9847062,699
499574,2023-08-14 01:14:00,676.1154,673.2999,674.1495,4.4721,3.7279,5.5995,25.9433,38.7653,35.2507,24.91659305,699
499575,2023-08-14 01:15:00,676.1181,673.3288,674.2737,4.5042,3.7546,5.6397,,38.4095,35.1009,24.83963588,699
499576,2023-08-14 01:16:00,675.9018,672.9571,674.0467,4.5362,3.7814,5.6798,24.7498,37.8872,34.9027,24.7832522,699
499577,2023-08-14 01:17:00,675.7253,672.7817,673.9545,4.5683,3.8081,5.72,24.4216,,34.7018,24.76583358,699
499578,2023-08-14 01:18:00,675.6078,672.8972,674.0619,4.6004,3.8348,5.7602,24.1193,36.8693,34.4347,24.75324687,699
499579,2023-08-14 01:19:00,,673.0761,674.1531,4.6325,3.8616,5.8003,24.0231,36.5497,34.2014,24.7149151,699
499580,2023-08-14 01:20:00,676.1656,673.3459,674.2209,4.6646,3.8883,5.8405,23.8991,,33.9517,24.74341436,699
499581,2023-08-14 01:21:00,676.3058,673.4113,674.1403,4.6966,3.9151,5.8807,23.8176,35.7574,33.8018,24.75842203,699
499582,2023-08-14 01:22:00,675.9907,,673.8376,4.7287,3.9418,5.9208,23.6931,35.5224,,24.75167544,699
499583,2023-08-14 01:23:00,675.8116,,673.8022,4.7608,3.9685,,23.6723,35.3209,33.4013,24.75919953,699
499584,2023-08-14 01:24:00,675.8294,673.1571,674.1537,4.7929,3.9953,6.0012,23.7055,35.1342,33.2811,24.78343715,699
499585,2023-08-14 01:25:00,,673.2995,674.3946,4.8249,,6.0414,23.6743,34.8946,33.2031,24.82348267,699
499586,2023-08-14 01:26:00,676.1549,673.5169,674.4738,,4.0488,6.0815,23.5924,35.1807,,24.8702008,699
499587,2023-08-14 01:27:00,,673.59,674.4776,4.8891,4.0755,6.1217,23.6077,35.5436,33.2228,24.93520046,699
499588,2023-08-14 01:28:00,676.1005,673.4583,674.3744,4.9212,4.1023,6.1619,23.6326,35.7851,33.2326,24.98354104,699
499589,2023-08-14 01:29:00,676.0538,673.4352,674.3404,4.9533,,,23.6608,36.0169,33.2425,25.05170686,699
499590,2023-08-14 01:30:00,,673.5708,674.4076,4.9853,4.1557,6.2422,23.6824,36.2051,33.2523,25.07342696,699
499591,2023-08-14 01:31:00,676.0555,673.5616,674.3404,5.0174,4.1825,6.2824,23.7477,36.3933,33.2621,25.08337464,699
499592,2023-08-14 01:32:00,675.7613,673.3451,674.0806,5.0495,4.2092,6.3225,23.7677,36.5555,,25.08937321,699
499593,2023-08-14 01:33:00,675.4978,673.1167,673.8605,5.0816,,6.3627,23.8255,36.7155,33.2818,25.09537178,699
499594,2023-08-14 01:34:00,675.2784,672.8711,673.6974,5.1137,4.2627,6.4029,23.8376,36.8628,33.2916,25.10340242,699
499595,2023-08-14 01:35:00,675.1629,672.6848,673.5819,5.1457,4.2894,,23.8847,36.9826,33.3015,25.10162583,699
499596,2023-08-14 01:36:00,675.2009,672.5861,673.5365,5.1778,4.3162,6.4832,23.9302,37.0624,33.3113,25.13004114,699
499597,2023-08-14 01:37:00,675.1644,672.5072,673.4399,5.2099,4.3429,6.5234,23.9471,37.1623,33.3212,25.1833801,699
499598,2023-08-14 01:38:00,675.0185,672.4576,,,4.3697,6.5635,23.9987,37.2527,,25.23000173,699
499599,2023-08-14 01:39:00,675.2418,,673.4149,5.2741,4.3964,6.6037,24.0388,37.3254,33.3408,25.25833593,699
499600,2023-08-14 01:40:00,676.0167,673.3648,,5.3061,4.4232,6.6439,24.0624,37.4075,33.3507,25.26267096,699
499601,2023-08-14 01:41:00,676.2861,673.6006,674.2678,5.3382,4.4499,,24.1077,37.4645,33.3605,25.26567447,699
499602,2023-08-14 01:42:00,675.8119,673.1997,,5.3703,4.4766,6.7242,24.1577,37.5366,33.3703,25.26867797,699
499603,2023-08-14 01:43:00,675.7294,673.1559,673.8783,5.4024,4.5034,6.7644,24.1824,37.6178,33.3802,25.27210445,699
499604,2023-08-14 01:44:00,676.2181,673.6332,,5.4345,4.5301,6.8045,24.2611,37.6552,33.39,25.27586369,699
499605,2023-08-14 01:45:00,676.5981,674.0292,674.6293,5.4665,4.5569,6.8447,24.2644,37.7211,33.3998,25.27962293,699
499606,2023-08-14 01:46:00,676.8178,674.3058,674.8738,5.4986,4.5836,6.8849,24.3153,37.7423,33.4185,25.30340485,699
499607,2023-08-14 01:47:00,676.7576,674.2896,674.8725,5.5307,4.6103,,24.3475,37.8026,33.4372,25.34366298,699
499608,2023-08-14 01:48:00,676.2883,673.8458,674.5119,5.5628,4.6371,6.9652,24.3866,37.8504,,25.44378734,699
499609,2023-08-14 01:49:00,676.0529,673.5615,674.2051,5.5949,4.6638,7.0054,24.4278,37.8654,33.4748,25.53186109,699
499610,2023-08-14 01:50:00,676.1616,673.5121,673.9773,5.6269,4.6906,7.0455,24.4842,37.9076,33.4935,25.58348937,699
499611,2023-08-14 01:51:00,676.2237,,673.8523,,4.7173,7.0857,24.5263,37.9424,33.5123,25.66036633,699
499612,2023-08-14 01:52:00,676.2171,673.4875,673.8786,5.6911,4.7441,7.1259,24.5566,37.9777,,25.75370629,699
499613,2023-08-14 01:53:00,676.1354,673.4655,673.8642,5.7232,4.7708,,24.6049,38.0025,33.5498,25.83348748,699
499614,2023-08-14 01:54:00,675.9441,673.4063,673.7905,5.7553,4.7975,7.2062,24.6332,38.0467,33.5685,25.93349466,699
499615,2023-08-14 01:55:00,675.7654,673.2795,673.6869,5.7873,4.8243,7.2464,24.6687,38.0625,33.5873,26.0041809,699
499616,2023-08-14 01:56:00,675.6053,673.0546,673.5401,5.8194,,7.2865,24.7224,38.1151,33.6058,26.01166887,699
499617,2023-08-14 01:57:00,675.5677,673.0311,673.5526,5.8515,4.8778,7.3267,24.7546,38.1406,,26.01915838,699
499618,2023-08-14 01:58:00,675.7045,673.2943,,5.8836,4.9045,7.3669,24.8152,38.1487,33.6422,26.0399899,699
499619,2023-08-14 01:59:00,675.7599,673.3797,673.9243,5.9157,4.9312,,24.8477,38.2054,33.6604,26.10832291,699
499620,2023-08-14 02:00:00,675.6965,673.2053,673.9,5.9477,,7.4472,24.8752,38.2328,33.6786,26.1602263,699
499621,2023-08-14 02:01:00,675.7122,673.1248,673.8889,5.9798,4.9847,7.4874,24.9175,38.2436,33.6967,26.18837179,699
499622,2023-08-14 02:02:00,675.8442,673.1825,673.8968,6.0119,5.0115,7.5275,24.9627,38.2648,33.7149,26.18337305,699
499623,2023-08-14 02:03:00,,673.2866,673.9524,,5.0382,7.5677,25.0152,38.2647,33.7331,26.22354616,699
499624,2023-08-14 02:04:00,676.1073,673.4575,674.0768,6.0761,5.0649,7.6079,25.0277,38.2833,33.7513,26.25660069,699
499625,2023-08-14 02:05:00,,673.5181,674.1346,6.1081,5.0917,,25.0829,38.2893,33.7695,26.25842871,699
499626,2023-08-14 02:06:00,675.9932,673.4204,,6.1402,5.1184,7.6882,25.1346,38.3276,33.7876,26.27661938,699
499627,2023-08-14 02:07:00,675.8092,673.2598,,6.1723,5.1452,7.7284,25.1568,38.4051,33.6035,26.29522712,699
499628,2023-08-14 02:08:00,,673.0064,673.8712,6.2044,5.1719,7.7685,25.1967,38.4132,33.8035,26.30322377,699
499629,2023-08-14 02:09:00,,,673.7137,6.2365,5.1987,7.8087,25.2781,38.4352,33.8145,26.28579571,699
499630,2023-08-14 02:10:00,,672.9111,673.5377,6.2685,5.2254,7.8489,25.3473,38.4649,33.8254,26.2817145,699
499631,2023-08-14 02:11:00,675.6967,672.9447,673.4517,6.3006,5.2521,,25.3545,38.5045,33.8363,26.28924077,699
499632,2023-08-14 02:12:00,675.7519,672.9704,673.4946,6.3327,5.2789,7.9292,25.4251,38.5175,33.8472,26.28341488,699
499633,2023-08-14 02:13:00,675.7753,673.0458,673.5562,6.3648,5.3056,7.9694,25.4705,38.5605,33.8581,26.28165071,699
499634,2023-08-14 02:14:00,675.7524,673.1938,673.6451,6.3969,5.3324,8.0095,25.5023,38.5568,,26.28666825,699
499635,2023-08-14 02:15:00,675.8392,673.3868,673.7862,6.4289,5.3591,8.0497,25.5591,38.5724,33.8799,26.29837388,699
499636,2023-08-14 02:16:00,676.0878,673.6462,674.0044,,5.3858,8.0899,25.5876,38.6062,33.8908,26.31668892,699
499637,2023-08-14 02:17:00,676.2772,673.7896,674.1148,6.4931,5.4126,8.13,25.6432,38.6438,33.9017,26.33834461,699
499638,2023-08-14 02:18:00,676.3799,673.7634,674.0674,6.5252,5.4393,8.1702,25.6752,38.6211,33.9126,26.35334376,699
499639,2023-08-14 02:19:00,,673.6672,673.9382,6.5573,5.4661,8.2104,25.6923,38.6623,33.9235,26.36837761,699
499640,2023-08-14 02:20:00,676.0389,673.4684,,6.5893,5.4928,8.2505,25.7345,38.6931,33.9344,26.36028725,699
499641,2023-08-14 02:21:00,675.9504,673.3907,673.6276,6.6214,5.5196,8.2907,25.7854,38.6922,33.9454,26.40527793,699
499642,2023-08-14 02:22:00,676.1449,673.4861,,6.6535,5.5463,8.3309,25.8351,38.7164,33.9563,26.4034594,699
499643,2023-08-14 02:23:00,676.2103,673.5252,673.9531,6.6856,,8.3711,25.8932,38.6933,33.9672,26.38463421,699
499644,2023-08-14 02:24:00,,673.4814,673.9398,6.7177,5.5998,8.4112,25.9083,38.7168,33.9781,26.35981923,699
499645,2023-08-14 02:25:00,676.0051,673.4853,673.9571,6.7497,5.6265,8.4514,25.9429,38.7453,,26.32327644,699
499646,2023-08-14 02:26:00,675.9885,673.5596,674.0199,6.7818,5.6533,8.4916,25.9867,38.7317,33.9999,26.33343363,699
499647,2023-08-14 02:27:00,676.0059,673.6042,674.0669,6.8139,5.68,8.5317,26.0123,38.7464,33.8021,26.33153923,699
499648,2023-08-14 02:28:00,676.0718,673.6065,674.0916,,5.7067,8.5719,26.0565,38.7432,,26.34346352,699
499649,2023-08-14 02:29:00,675.8976,673.4281,673.9769,6.8781,5.7335,8.6121,26.0947,38.7765,34.0125,26.34151554,699
499650,2023-08-14 02:30:00,675.3812,672.9921,673.6636,6.9101,5.7602,8.6522,26.1175,38.7649,,26.30653737,699
499651,2023-08-14 02:31:00,675.1719,672.7709,673.4064,6.9422,,8.6924,26.1557,38.7733,34.0316,26.28310868,699
499652,2023-08-14 02:32:00,,672.8549,673.2292,6.9743,5.8137,8.7326,26.1824,38.8024,34.0411,26.27332013,699
499653,2023-08-14 02:33:00,,672.9626,673.2307,7.0064,5.8404,8.7727,26.2276,38.8123,34.0506,26.24491793,699
499654,2023-08-14 02:34:00,675.6624,673.1049,673.4944,7.0385,5.8672,8.8129,26.2538,38.8322,34.0602,26.16664226,699
499655,2023-08-14 02:35:00,675.6294,673.1691,673.5691,7.0705,5.8939,8.8531,26.2823,,34.0697,26.12669408,699
499656,2023-08-14 02:36:00,675.4153,673.1195,673.3687,7.1026,5.9207,8.8932,26.3477,38.8777,34.0792,26.01654778,699
499657,2023-08-14 02:37:00,675.4331,673.1694,673.4013,7.1347,5.9474,8.9334,26.3834,38.8622,34.0887,26.0057739,699
499658,2023-08-14 02:38:00,675.7839,673.3624,673.7686,7.1668,5.9742,8.9736,26.4081,38.9017,34.0983,25.9895978,699
499659,2023-08-14 02:39:00,675.9591,673.4594,673.9671,7.1989,6.0009,9.0137,26.4464,38.9153,34.1078,25.94459163,699
499660,2023-08-14 02:40:00,675.8791,673.4167,673.9203,7.2309,6.0276,9.0539,26.4649,38.9306,34.1173,25.68195955,699
499661,2023-08-14 02:41:00,675.8289,673.4174,673.9727,,6.0544,9.0941,26.5122,38.9232,34.1268,25.39316378,699
499662,2023-08-14 02:42:00,675.8229,673.4825,674.1725,7.2951,6.0811,9.1342,26.5484,,34.1364,25.0349049,699
499663,2023-08-14 02:43:00,675.8775,673.5818,674.2598,7.3272,6.1079,9.1744,26.5747,38.9828,34.1459,24.8741064,699
499664,2023-08-14 02:44:00,676.0191,673.7302,674.1862,7.3593,6.1346,9.2146,26.6434,38.9388,34.1554,24.81309151,699
499665,2023-08-14 02:45:00,676.0505,673.7496,674.1113,7.3913,6.1613,9.2547,26.6568,38.9861,,24.6880316,699
499666,2023-08-14 02:46:00,675.9193,673.5786,674.0348,7.4234,6.1881,9.2949,26.6723,38.9732,34.1745,24.50955473,699
499667,2023-08-14 02:47:00,675.9168,673.5123,674.0063,7.4555,6.2148,9.3351,26.7075,38.9668,,24.3740236,699
499668,2023-08-14 02:48:00,676.0979,673.5951,674.0462,7.4876,6.2416,9.3752,26.7546,38.9686,34.1935,24.21297409,699
499669,2023-08-14 02:49:00,676.2232,673.6877,674.1035,7.5197,6.2683,9.4154,26.7832,38.9554,34.2061,24.15456021,699
499670,2023-08-14 02:50:00,,673.7942,674.1856,7.5517,6.2951,9.4556,26.7975,38.9738,34.2248,24.10004335,699
499671,2023-08-14 02:51:00,676.1443,673.7197,674.1241,7.5838,6.3218,9.4957,26.8248,38.9766,34.2435,24.00919892,699
499672,2023-08-14 02:52:00,675.7657,673.3754,673.8485,7.6159,6.3485,9.5359,,39.0053,34.2623,24.01340274,699
499673,2023-08-14 02:53:00,675.6908,673.2901,673.75,,6.3753,9.5761,26.8724,39.0075,,24.01163838,699
499674,2023-08-14 02:54:00,676.0556,673.5797,673.9078,7.68,,9.6162,26.9031,39.0297,34.2998,23.98989231,699
499675,2023-08-14 02:55:00,676.1305,673.6083,673.8893,7.7121,6.4288,9.6564,26.9387,39.0675,34.3494,23.94482058,699
499676,2023-08-14 02:56:00,675.7857,673.2592,673.6154,7.7442,6.4555,9.6966,26.9668,39.0776,34.3994,23.93155248,699
499677,2023-08-14 02:57:00,675.7337,,673.6398,7.7763,6.4822,9.7367,27.0159,39.1124,34.4494,23.8489827,699
499678,2023-08-14 02:58:00,676.1133,,674.1038,7.8084,,9.7769,27.0376,39.1376,34.4993,23.78324906,699
499679,2023-08-14 02:59:00,676.4411,673.7471,674.5011,7.8404,6.5357,9.8171,27.0836,39.1526,34.4925,23.72796613,699
499680,2023-08-14 03:00:00,676.6933,674.0387,674.8013,7.8725,6.5625,9.8572,27.0944,39.1646,,23.66318965,699
499681,2023-08-14 03:01:00,676.6544,674.0254,674.7454,7.9046,6.5892,9.8974,27.1526,39.1673,34.4775,23.64160164,699
499682,2023-08-14 03:02:00,676.1874,673.5638,674.1657,7.9367,,9.9376,27.1783,39.1922,34.47,23.61984447,699
499683,2023-08-14 03:03:00,676.0328,673.4002,673.9519,7.9688,6.6427,9.9777,27.1875,39.1975,34.4625,23.54132509,699
499684,2023-08-14 03:04:00,676.3297,673.6674,674.2668,8.0008,6.6694,10.0179,27.2277,39.2044,,23.47969105,699
499685,2023-08-14 03:05:00,,673.7312,674.3944,8.0329,6.6962,10.0581,27.2531,39.1923,34.4475,23.45157222,699
499686,2023-08-14 03:06:00,676.0557,673.5054,674.2558,,6.7229,10.0982,27.2954,39.2222,34.44,23.44329575,699
499687,2023-08-14 03:07:00,675.8773,673.3839,674.1501,8.0971,6.7497,10.1384,27.3011,39.2376,34.4325,23.42310197,699
499688,2023-08-14 03:08:00,675.8992,673.4126,674.0919,8.1292,6.7764,10.1786,27.3367,39.2354,,23.41344985,699
499689,2023-08-14 03:09:00,675.6905,673.2089,673.8721,8.1612,6.8031,10.2187,27.3522,39.2454,34.4175,23.37783702,699
499690,2023-08-14 03:10:00,675.1495,672.6702,673.4194,8.1933,6.8299,10.2589,27.3851,39.2532,34.41,23.36552196,699
499691,2023-08-14 03:11:00,,672.5744,673.3483,8.2254,6.8566,10.2991,27.4069,39.2523,34.4025,23.36052181,699
499692,2023-08-14 03:12:00,675.7487,673.1139,673.8246,8.2575,6.8834,10.3392,27.4502,39.2675,,23.33658402,699
499693,2023-08-14 03:13:00,676.0258,673.3464,674.0487,8.2896,6.9101,10.3794,27.4622,,34.3875,23.33834029,699
499694,2023-08-14 03:14:00,675.7494,673.1241,673.8989,8.3216,6.9368,10.4196,27.4875,39.2597,34.38,23.33664233,699
499695,2023-08-14 03:15:00,675.6336,673.0357,673.8692,8.3537,6.9636,10.4597,27.5245,39.2422,34.3725,23.34721833,699
499696,2023-08-14 03:16:00,675.7551,673.1452,674.0167,8.3858,6.9903,10.4999,27.5434,39.2522,,23.34220836,699
499697,2023-08-14 03:17:00,675.7256,673.1214,673.9943,8.4179,7.0171,10.5401,27.5744,39.2628,34.3575,23.35683091,699
499698,2023-08-14 03:18:00,,672.9045,673.7256,8.45,7.0438,10.5802,27.5824,39.2298,34.35,23.34342845,699
499699,2023-08-14 03:19:00,675.4372,,673.6026,,7.0706,10.6204,27.6176,39.2367,34.3425,23.34577534,699
499700,2023-08-14 03:20:00,675.6987,672.9987,673.6901,8.5141,7.0973,10.6606,27.6299,39.2249,,23.33827719,699
499701,2023-08-14 03:21:00,675.8961,673.1432,673.8231,8.5462,,10.7007,27.6655,39.2266,34.3275,23.33081807,699
499702,2023-08-14 03:22:00,675.9987,,674.0238,8.5783,7.1508,10.7409,27.6923,39.2131,34.32,23.32334854,699
499703,2023-08-14 03:23:00,676.0411,673.3459,674.1228,8.6104,7.1775,10.7811,27.7077,39.2067,34.3125,23.33835511,699
499704,2023-08-14 03:24:00,,673.3549,674.0724,8.6424,7.2043,10.8213,27.7448,39.1845,,23.36670984,699
499705,2023-08-14 03:25:00,675.8763,673.2576,673.9596,8.6745,,10.8614,27.7632,39.1796,34.2965,23.41352974,699
499706,2023-08-14 03:26:00,675.6518,673.0053,673.7562,8.7066,7.2577,10.9016,27.7851,39.1968,34.2858,23.44662958,699
499707,2023-08-14 03:27:00,675.6478,672.9381,673.7177,8.7387,7.2845,10.9418,27.8022,39.1745,34.2751,23.46834437,699
499708,2023-08-14 03:28:00,675.9695,673.1448,,8.7708,7.3112,10.9819,27.8276,39.1783,34.2643,23.48777769,699
499709,2023-08-14 03:29:00,676.0738,673.1859,673.9765,8.8028,,11.0221,27.8574,39.1624,34.2536,23.47775441,699
499710,2023-08-14 03:30:00,675.8636,672.9874,673.8103,8.8349,7.3647,11.0623,27.8844,39.1823,34.2429,23.46661251,699
499711,2023-08-14 03:31:00,675.7488,672.8996,673.7288,,7.3915,11.1024,27.8976,39.1723,34.2322,23.46839187,699
499712,2023-08-14 03:32:00,675.7739,672.9744,673.7718,8.8991,7.4182,11.1426,27.9254,39.1711,34.2215,23.48341401,699
499713,2023-08-14 03:33:00,675.7263,672.9667,673.7468,8.9312,7.4449,11.1828,27.9323,39.1256,34.2107,23.51532168,699
499714,2023-08-14 03:34:00,675.5749,672.8413,673.6248,8.9632,7.4717,11.2229,27.9424,39.1551,34.2,23.56421926,699
499715,2023-08-14 03:35:00,675.5643,672.8456,673.6597,8.9953,7.4984,11.2631,27.9733,39.1235,34.1867,23.65219814,699
499716,2023-08-14 03:36:00,,673.0336,673.9171,9.0274,7.5252,11.3033,27.9867,39.1255,34.1734,23.72080854,699
499717,2023-08-14 03:37:00,675.9189,673.1923,674.1264,9.0595,7.5519,11.3434,28.0355,39.1144,34.16,23.82221762,699
499718,2023-08-14 03:38:00,676.0518,673.3088,674.2665,9.0916,7.5786,11.3836,28.0353,39.1006,34.1467,23.93010252,699
499719,2023-08-14 03:39:00,676.1521,673.4135,674.3719,9.1236,7.6054,11.4238,28.0524,39.1251,34.1334,23.96582102,699
499720,2023-08-14 03:40:00,676.2046,673.5008,674.4264,9.1557,7.6321,11.4639,28.0733,39.1023,34.12,23.96337713,699
499721,2023-08-14 03:41:00,676.2377,673.5627,674.4807,9.1878,7.6589,11.5041,28.0791,39.0833,34.1067,23.97839241,699
499722,2023-08-14 03:42:00,676.2428,673.5879,674.5346,9.2199,7.6856,11.5443,28.1334,39.0855,34.0934,24.01011156,699
499723,2023-08-14 03:43:00,676.3126,673.6522,674.6138,,7.7124,11.5844,28.1244,39.0611,34.08,24.05507701,699
499724,2023-08-14 03:44:00,676.4777,673.7738,674.7301,,7.7391,11.6246,28.1577,39.0688,34.0667,24.09018241,699
499725,2023-08-14 03:45:00,,673.8517,674.7499,9.3161,7.7658,11.6648,28.1424,39.0675,34.0534,24.14362955,699
499726,2023-08-14 03:46:00,676.5183,673.8658,,9.3482,7.7926,11.7049,28.1866,39.0923,34.0401,24.17008515,699
499727,2023-08-14 03:47:00,676.4528,673.7759,674.4584,9.3803,7.8193,11.7451,28.1987,39.0683,34.0267,24.1968231,699
499728,2023-08-14 03:48:00,676.3512,673.5348,674.2154,9.4124,7.8461,11.7853,,39.0544,34.0134,24.20831566,699
499729,2023-08-14 03:49:00,676.2071,673.3696,,9.4444,7.8728,11.8254,28.2276,39.0396,34.0001,24.20081342,699
499730,2023-08-14 03:50:00,676.0005,673.3161,674.2629,9.4765,7.8995,11.8656,28.2452,39.0323,33.9913,24.14660663,699
499731,2023-08-14 03:51:00,676.0452,673.3641,674.3949,9.5086,7.9263,11.9058,28.2753,39.0548,33.9826,24.13163466,699
499732,2023-08-14 03:52:00,676.4601,673.5617,674.5198,9.5407,,11.9459,28.2752,39.0452,33.9739,24.08331997,699
499733,2023-08-14 03:53:00,676.5421,673.6084,674.4994,9.5728,7.9798,11.9861,28.3031,39.0182,33.9652,24.00790303,699
499734,2023-08-14 03:54:00,676.1358,673.4339,674.2658,9.6048,8.0065,12.0263,28.3024,38.9872,33.9566,23.96668737,699
499735,2023-08-14 03:55:00,675.8594,673.2531,674.0435,9.6369,8.0332,12.0664,28.3221,38.9844,33.9479,23.95163041,699
499736,2023-08-14 03:56:00,675.7734,673.0632,673.8378,,8.06,12.1066,28.3321,38.9887,33.9392,23.92667118,699
499737,2023-08-14 03:57:00,675.7872,672.9986,,9.7011,8.0867,12.1468,28.3377,38.9622,33.9305,23.88334138,699
499738,2023-08-14 03:58:00,675.9486,,674.0971,9.7332,8.1135,12.1869,28.3676,38.9676,33.9218,23.86833743,699
499739,2023-08-14 03:59:00,,673.3353,674.4029,9.7652,8.1402,12.2271,28.3669,,33.9131,23.86084018,699
499740,2023-08-14 04:00:00,676.3824,673.6924,674.7581,9.7973,,12.2673,28.3823,38.9493,33.9044,23.87168636,699
499741,2023-08-14 04:01:00,676.4666,,674.8563,9.8294,8.1937,12.3074,28.3946,38.9292,33.8957,23.87921019,699
499742,2023-08-14 04:02:00,676.3284,673.5624,674.5888,9.8615,8.2204,12.3476,28.4045,38.9513,,23.87346416,699
499743,2023-08-14 04:03:00,676.1808,673.3662,674.3744,9.8936,8.2472,12.3878,28.4276,38.9253,33.8783,23.88846115,699
499744,2023-08-14 04:04:00,676.0198,673.2334,674.2359,9.9256,8.2739,12.4279,28.4274,,33.8696,23.91344536,699
499745,2023-08-14 04:05:00,675.8629,673.0808,674.0708,9.9577,8.3007,12.4681,28.4524,38.9046,33.8609,23.92420773,699
499746,2023-08-14 04:06:00,675.7119,672.8994,673.8673,9.9898,8.3274,12.5083,28.4576,38.8971,33.8522,23.93341177,699
499747,2023-08-14 04:07:00,,672.7619,673.7424,10.0219,8.3541,12.5484,28.4721,38.9056,33.8435,23.94836297,699
499748,2023-08-14 04:08:00,675.6288,672.6891,673.7327,,8.3809,12.5886,28.5063,38.8794,33.8348,23.97336035,699
499749,2023-08-14 04:09:00,675.7299,672.7978,673.8736,,8.4076,12.6288,28.5054,38.8877,33.8261,23.99668032,699
499750,2023-08-14 04:10:00,675.9728,673.1736,674.2365,10.1181,8.4344,12.6689,28.5122,38.8716,33.8174,23.98664233,699
499751,2023-08-14 04:11:00,,673.3631,674.3758,10.1502,8.4611,12.7091,28.5202,38.8577,33.8088,23.971662,699
499752,2023-08-14 04:12:00,676.0325,673.2781,674.1855,10.1823,8.4879,12.7493,28.5385,38.8671,33.8001,23.95660249,699
499753,2023-08-14 04:13:00,676.0504,673.2141,674.0311,10.2144,8.5146,12.7894,28.5378,,33.7865,23.9541962,699
499754,2023-08-14 04:14:00,676.1824,673.1807,673.9287,10.2464,8.5413,12.8296,28.5423,38.8323,33.7728,23.96168262,699
499755,2023-08-14 04:15:00,676.1111,673.0787,673.8644,10.2785,8.5681,12.8698,28.5421,38.8345,33.7592,23.96916453,699
499756,2023-08-14 04:16:00,675.7411,,673.8563,10.3106,8.5948,12.9099,28.5777,38.8144,33.7456,23.95657151,699
499757,2023-08-14 04:17:00,675.6837,,673.9496,10.3427,8.6216,12.9501,28.5762,38.8204,33.7319,23.93314009,699
499758,2023-08-14 04:18:00,676.0729,673.1518,674.1879,10.3748,8.6483,12.9903,28.5955,38.7944,33.7183,23.88315112,699
499759,2023-08-14 04:19:00,676.2145,673.31,674.3208,10.4068,,13.0304,28.5931,38.7757,33.7047,23.84475617,699
499760,2023-08-14 04:20:00,675.9966,673.2917,,10.4389,8.7018,13.0706,28.6055,,,23.80631393,699
499761,2023-08-14 04:21:00,675.8635,673.1874,674.1874,,8.7285,13.1108,28.6131,38.7487,33.6774,23.75892407,699
499762,2023-08-14 04:22:00,675.8526,672.9595,673.9386,10.5031,8.7553,13.1509,28.6167,38.7378,33.6638,23.71633416,699
499763,2023-08-14 04:23:00,675.6852,672.7144,673.7044,10.5351,,13.1911,28.6276,38.7253,33.6501,23.66476027,699
499764,2023-08-14 04:24:00,675.2934,672.4449,673.4913,10.5672,8.8088,13.2313,28.6317,38.6949,33.6365,23.60967286,699
499765,2023-08-14 04:25:00,675.3107,672.4682,673.5122,10.5993,8.8355,13.2715,28.6477,38.6673,33.6228,23.5478577,699
499766,2023-08-14 04:26:00,675.9149,672.9117,673.8692,10.6314,8.8622,13.3116,28.6722,38.6732,33.6092,23.42257607,699
499767,2023-08-14 04:27:00,676.2017,673.1377,674.0678,10.6635,,13.3518,28.6723,38.6386,33.7984,23.25232951,699
499768,2023-08-14 04:28:00,676.0262,673.0471,674.0358,10.6955,8.9157,,28.6676,38.6246,33.5963,23.14269235,699
499769,2023-08-14 04:29:00,,673.0362,,10.7276,8.9425,13.4321,28.6757,38.6251,33.5852,23.06472936,699
499770,2023-08-14 04:30:00,675.9666,673.1413,674.0831,10.7597,8.9692,13.4723,28.7131,38.6065,33.5741,23.03338074,699
499771,2023-08-14 04:31:00,676.0316,,674.1104,10.7918,8.9959,13.5125,28.6874,38.5864,,23.04839645,699
499772,2023-08-14 04:32:00,676.1459,,674.1085,10.8239,9.0227,13.5526,28.7023,38.5667,33.5519,23.06681695,699
499773,2023-08-14 04:33:00,676.1951,673.4412,674.1442,10.8559,9.0494,13.5928,28.7038,38.5737,33.5408,23.13035455,699
499774,2023-08-14 04:34:00,676.1498,673.3919,674.2344,,9.0762,,28.7067,38.5623,33.5297,23.19018635,699
499775,2023-08-14 04:35:00,676.1556,673.3572,674.2804,10.9201,9.1029,13.6731,28.7154,38.5532,33.5185,23.22693967,699
499776,2023-08-14 04:36:00,676.2343,673.3433,674.2634,10.9522,9.1296,13.7133,28.7387,38.5264,33.5074,23.23961782,699
499777,2023-08-14 04:37:00,,673.2192,674.1345,10.9843,9.1564,13.7535,28.7354,38.5433,33.4963,23.25032187,699
499778,2023-08-14 04:38:00,676.0199,672.9364,673.8444,11.0163,9.1831,13.7936,28.7276,38.5166,33.4852,23.26102592,699
499779,2023-08-14 04:39:00,675.9163,672.7922,673.7587,11.0484,9.2099,13.8338,28.7478,38.5223,33.4741,23.27172996,699
499780,2023-08-14 04:40:00,675.9301,672.8485,673.9685,11.0805,9.2366,,28.7611,38.5055,,23.29022951,699
499781,2023-08-14 04:41:00,676.0511,672.9608,674.1802,11.1126,9.2634,13.9141,28.7412,38.4975,33.4519,23.3184131,699
499782,2023-08-14 04:42:00,676.3278,673.1547,674.3946,11.1447,9.2901,13.9543,28.7322,38.4632,33.4408,23.33341834,699
499783,2023-08-14 04:43:00,,,674.3302,11.1767,9.3168,13.9945,28.7567,38.4549,33.4297,23.35674497,699
499784,2023-08-14 04:44:00,676.0343,,673.8618,11.2088,9.3436,14.0346,28.7653,38.4376,33.4186,23.36657639,699
499785,2023-08-14 04:45:00,675.9247,672.6601,673.6562,11.2409,9.3703,14.0748,28.7766,38.4045,33.4075,23.3515911,699
499786,2023-08-14 04:46:00,676.1265,,673.8313,,9.3971,,28.7676,38.3876,33.3954,23.33312642,699
499787,2023-08-14 04:47:00,676.2215,672.9427,673.9646,11.3051,9.4238,14.1551,28.7624,38.3961,33.3815,23.30317969,699
499788,2023-08-14 04:48:00,676.1628,672.7904,674.0378,11.3371,9.4505,14.1953,28.7732,38.3653,33.3675,23.23659379,699
499789,2023-08-14 04:49:00,676.2181,672.8156,674.1489,11.3692,9.4773,14.2355,28.7875,38.3447,33.3536,23.22579283,699
499790,2023-08-14 04:50:00,,673.0965,674.3148,11.4013,,14.2756,28.7637,38.3533,33.3396,23.21828665,699
499791,2023-08-14 04:51:00,676.4094,673.1239,674.2781,11.4334,9.5308,14.3158,28.7876,38.3639,33.3257,23.21078047,699
499792,2023-08-14 04:52:00,676.0199,672.7835,673.9475,11.4655,9.5575,,28.7952,38.3236,33.3117,23.26107655,699
499793,2023-08-14 04:53:00,675.7312,672.4909,673.6501,11.4975,9.5843,14.3961,28.7967,38.3453,33.2978,23.37925799,699
499794,2023-08-14 04:54:00,675.5882,672.2675,673.4008,11.5296,,14.4363,28.7887,,33.2838,23.46020997,699
499795,2023-08-14 04:55:00,675.7229,672.4123,673.5213,11.5617,9.6377,14.4765,28.7877,38.2656,33.2699,23.5133621,699
499796,2023-08-14 04:56:00,676.2648,673.0967,674.1837,11.5938,9.6645,14.5166,28.7981,38.2781,33.2559,23.56344281,699
499797,2023-08-14 04:57:00,676.4614,673.3673,674.43,11.6259,9.6912,14.5568,28.7962,38.2376,33.2419,23.57843195,699
499798,2023-08-14 04:58:00,676.1626,673.0439,674.0793,11.6579,,,28.7853,38.2123,,23.64029765,699
499799,2023-08-14 04:59:00,676.0718,672.9046,674.0066,11.69,9.7447,14.6371,28.7932,38.1976,,23.75553282,699
499800,2023-08-14 05:00:00,,673.0361,674.3429,11.7221,9.7714,14.6773,28.8023,38.1907,33.2001,23.81017236,699
499801,2023-08-14 05:01:00,,672.9802,674.4177,11.7542,9.7982,14.7175,28.8052,38.1556,33.1771,23.85504304,699
499802,2023-08-14 05:02:00,,672.6506,674.1102,11.7863,9.8249,14.7576,28.8017,38.1231,,23.89657118,699
499803,2023-08-14 05:03:00,675.9785,672.5967,674.0361,11.8183,9.8517,14.7978,28.7847,38.1023,,23.93835827,699
499804,2023-08-14 05:04:00,676.1271,672.9485,674.3056,11.8504,9.8784,,28.7833,38.0745,33.1079,23.9533374,699
499805,2023-08-14 05:05:00,676.3108,673.1645,674.5174,11.8825,9.9051,14.8781,28.7875,38.0444,33.0848,24.00186121,699
499806,2023-08-14 05:06:00,676.5454,673.1838,674.6459,11.9146,9.9319,14.9183,28.7846,38.0169,33.0617,24.09373869,699
499807,2023-08-14 05:07:00,676.5756,673.1413,674.6588,11.9467,9.9586,14.9585,,37.9853,33.0387,24.14513259,699
499808,2023-08-14 05:08:00,676.3094,673.0091,674.5042,11.9787,9.9854,14.9986,28.7956,37.9638,33.0156,24.24052512,699
499809,2023-08-14 05:09:00,676.1141,672.8759,674.3473,12.0108,10.0121,15.0388,28.7775,37.9568,33.1968,24.35896961,699
499810,2023-08-14 05:10:00,676.0209,672.7411,,12.0429,10.0389,,28.7722,37.9377,32.9975,24.43034122,699
499811,2023-08-14 05:11:00,675.9278,672.6221,674.0666,,10.0656,15.1191,28.8004,37.9211,32.9901,24.48683733,699
499812,2023-08-14 05:12:00,675.8351,672.5258,,12.1071,10.0923,15.1593,28.7774,37.8887,32.9827,24.54717089,699
499813,2023-08-14 05:13:00,675.9247,672.6345,674.1619,12.1391,10.1191,15.1995,28.7652,37.8671,32.9753,24.6137826,699
499814,2023-08-14 05:14:00,,673.0338,674.6327,12.1712,10.1458,15.2396,28.7682,37.8438,32.9679,24.59309367,699
499815,2023-08-14 05:15:00,676.4156,673.1698,674.7713,12.2033,10.1726,15.2798,28.7722,37.8132,32.9605,24.60516781,699
499816,2023-08-14 05:16:00,676.2563,672.9187,674.4221,12.2354,10.1993,15.32,28.7582,37.8065,32.9531,24.570038,699
499817,2023-08-14 05:17:00,676.0447,672.7197,674.1293,12.2675,,15.3601,28.7432,37.8087,32.9457,24.53316763,699
499818,2023-08-14 05:18:00,675.7568,672.5968,,12.2995,10.2528,15.4003,28.7446,37.8076,32.9383,24.47977025,699
499819,2023-08-14 05:19:00,675.8147,672.6813,,12.3316,10.2795,15.4405,28.7422,37.7984,32.9308,24.42624059,699
499820,2023-08-14 05:20:00,,673.0616,674.3045,12.3637,10.3063,15.4806,28.7324,37.7967,32.9234,24.39984325,699
499821,2023-08-14 05:21:00,,673.2004,,12.3958,,15.5208,28.7377,37.7977,,24.38163432,699
499822,2023-08-14 05:22:00,676.3243,672.9907,674.3472,12.4279,10.3598,,28.7475,37.7728,32.9086,24.37342843,699
499823,2023-08-14 05:23:00,676.1795,672.8525,674.29,12.4599,10.3865,15.6012,28.7188,37.7621,32.9012,24.4050574,699
499824,2023-08-14 05:24:00,676.2048,672.8194,674.3263,,10.4132,15.6413,28.7223,37.7476,32.8938,24.46336024,699
499825,2023-08-14 05:25:00,676.2094,672.8196,674.3144,12.5241,10.44,15.6815,28.7332,37.7454,32.8864,24.49417234,699
499826,2023-08-14 05:26:00,676.1839,672.8684,674.2321,12.5562,10.4667,15.7217,28.7032,37.7244,,24.50167872,699
499827,2023-08-14 05:27:00,676.1253,672.8369,674.1701,12.5883,10.4935,15.7618,,37.7574,32.8716,24.5091851,699
499828,2023-08-14 05:28:00,676.0191,672.6896,674.1374,12.6203,10.5202,,28.7044,37.7314,32.8642,24.51669148,699
499829,2023-08-14 05:29:00,675.9115,,674.0599,12.6524,10.5469,15.8422,28.6876,37.7247,32.8568,24.52838467,699
499830,2023-08-14 05:30:00,,672.5522,673.9176,12.6845,10.5737,15.8823,28.6854,37.7122,32.8494,24.52330074,699
499831,2023-08-14 05:31:00,675.9276,672.6815,,12.7166,10.6004,15.9225,28.6775,37.7275,,24.51159422,699
499832,2023-08-14 05:32:00,676.3943,673.0502,674.3361,12.7487,10.6272,15.9627,28.6733,37.7058,32.8346,24.48660899,699
499833,2023-08-14 05:33:00,676.5401,673.2189,674.4362,12.7807,10.6539,16.0028,28.6672,37.6931,32.8272,24.47440815,699
499834,2023-08-14 05:34:00,676.2169,673.0953,674.1603,12.8128,10.6807,,28.6632,37.6945,32.8197,24.46442771,699
499835,2023-08-14 05:35:00,676.0274,673.0438,,12.8449,10.7074,16.0832,,37.6812,32.8123,24.46838206,699
499836,2023-08-14 05:36:00,,673.0979,,,10.7341,16.1233,28.6533,37.6756,32.8049,24.44322904,699
499837,2023-08-14 05:37:00,676.0978,673.0564,674.4754,12.9091,10.7609,16.1635,28.6687,37.6655,32.7967,24.44686647,699
499838,2023-08-14 05:38:00,676.2476,672.8774,674.3086,12.9411,10.7876,16.2037,28.6417,,32.7867,24.42314644,699
499839,2023-08-14 05:39:00,,672.8073,674.1742,12.9732,10.8144,16.2438,28.6277,37.6677,32.7767,24.3931444,699
499840,2023-08-14 05:40:00,676.1892,672.8926,674.0861,13.0053,10.8411,,28.6368,37.6424,32.7667,24.36318633,699
499841,2023-08-14 05:41:00,676.0685,672.8714,673.9972,13.0374,10.8678,16.3242,28.6142,37.6267,32.7567,24.34165882,699
499842,2023-08-14 05:42:00,675.9231,672.6937,673.9069,13.0695,10.8946,16.3643,28.6033,37.6118,32.7467,24.33167775,699
499843,2023-08-14 05:43:00,675.7517,,,13.1015,10.9213,16.4045,28.5933,37.6055,32.7367,24.33915866,699
499844,2023-08-14 05:44:00,,672.8972,673.7901,13.1336,10.9481,16.4447,28.6076,37.5958,32.7267,24.34660546,699
499845,2023-08-14 05:45:00,675.5039,672.9874,673.8027,13.1657,10.9748,16.4848,28.5874,37.6053,32.7167,24.33160901,699
499846,2023-08-14 05:46:00,675.7161,,,13.1978,11.0015,,28.5742,37.5823,32.7067,24.31325344,699
499847,2023-08-14 05:47:00,675.9148,672.8132,673.9645,13.2299,11.0283,16.5652,28.5647,37.5823,32.6967,24.28321352,699
499848,2023-08-14 05:48:00,676.0938,672.7744,673.9848,13.2619,,16.6053,28.5556,37.5477,32.6867,24.24657449,699
499849,2023-08-14 05:49:00,676.1633,672.7313,673.9893,,11.0818,16.6455,28.5423,37.5442,32.6767,24.23157865,699
499850,2023-08-14 05:50:00,676.0762,,673.9713,13.3261,11.1085,16.6857,28.5377,37.5189,32.6667,24.21658855,699
499851,2023-08-14 05:51:00,676.0937,672.7046,674.0017,13.3582,11.1353,16.7258,28.5424,37.5275,32.6567,24.19313377,699
499852,2023-08-14 05:52:00,676.2619,672.8311,674.1019,13.3902,,,28.5374,37.5162,32.6467,24.16305289,699
499853,2023-08-14 05:53:00,676.2862,672.9233,674.2075,13.4223,11.1887,16.8062,28.5177,37.5091,32.6367,24.16970948,699
499854,2023-08-14 05:54:00,676.0991,,674.3209,13.4544,11.2155,16.8463,28.5075,37.4775,32.6267,24.20455899,699
499855,2023-08-14 05:55:00,676.0355,673.0758,674.4116,13.4865,11.2422,16.8865,28.5054,37.47,32.6167,24.21164353,699
499856,2023-08-14 05:56:00,676.1539,673.2883,,13.5186,,16.9267,28.5048,37.4372,32.6067,24.20330174,699
499857,2023-08-14 05:57:00,676.2333,673.3772,674.4353,13.5506,11.2957,16.9668,28.4852,37.4476,32.5979,24.19156427,699
499858,2023-08-14 05:58:00,676.2571,673.2888,674.2711,13.5827,11.3224,,28.4953,37.4517,32.5917,24.17657276,699
499859,2023-08-14 05:59:00,676.1459,673.1177,674.0684,13.6148,11.3492,17.0472,28.4824,37.4248,32.5854,24.16158604,699
499860,2023-08-14 06:00:00,675.8371,672.8252,673.8092,13.6469,11.3759,17.0873,28.4617,37.4068,32.5792,24.14863744,699
499861,2023-08-14 06:01:00,675.7424,672.7454,673.7632,,11.4027,17.1275,28.4683,37.4041,32.5729,24.14263366,699
499862,2023-08-14 06:02:00,675.9616,672.9773,674.0299,,11.4294,17.1677,28.4431,37.3978,32.5667,24.13662988,699
499863,2023-08-14 06:03:00,676.0846,673.0967,674.1896,13.7431,11.4562,17.2078,28.4377,37.3855,32.5604,24.1306261,699
499864,2023-08-14 06:04:00,676.0641,673.0482,674.1897,13.7752,11.4829,,28.4065,,32.5542,24.12462231,699
499865,2023-08-14 06:05:00,676.1788,673.1474,674.3462,13.8073,11.5096,17.2882,28.4157,37.3738,32.5479,24.11861853,699
499866,2023-08-14 06:06:00,676.4901,673.4611,674.7298,13.8394,11.5364,17.3283,,37.3734,32.5417,24.11261475,699
499867,2023-08-14 06:07:00,,673.5878,674.9133,13.8714,11.5631,17.3685,28.4023,37.3657,32.5354,24.10153387,699
499868,2023-08-14 06:08:00,676.5914,673.4488,674.8122,13.9035,11.5899,17.4087,28.4101,37.3726,32.5292,24.09295469,699
499869,2023-08-14 06:09:00,676.4788,,674.7084,13.9356,11.6166,17.4488,28.3822,37.3567,32.5229,24.04310456,699
499870,2023-08-14 06:10:00,676.2883,673.2636,674.6009,13.9677,11.6433,,28.3711,,32.5167,23.99937161,699
499871,2023-08-14 06:11:00,676.0685,673.1113,674.4138,13.9998,11.6701,17.5292,28.3788,37.3455,32.5104,23.94310952,699
499872,2023-08-14 06:12:00,675.8062,672.8448,674.1112,14.0318,11.6968,17.5693,28.3644,37.3409,32.5042,23.90622889,699
499873,2023-08-14 06:13:00,675.8161,672.7713,674.0616,14.0639,11.7236,17.6095,28.3623,37.3513,,23.86318832,699
499874,2023-08-14 06:14:00,676.2166,672.9748,674.3746,,11.7503,17.6497,28.3423,37.3446,32.4917,23.83655773,699
499875,2023-08-14 06:15:00,676.4794,673.1213,674.5381,14.1281,11.7771,17.6898,28.3323,37.3523,32.4855,23.78775345,699
499876,2023-08-14 06:16:00,676.5465,673.1868,,14.1602,11.8038,17.73,28.3524,37.3324,32.4792,23.7997536,699
499877,2023-08-14 06:17:00,676.4275,673.1024,674.3597,14.1922,11.8305,17.7702,28.34,37.3477,,23.7758275,699
499878,2023-08-14 06:18:00,676.0379,672.8,674.1135,14.2243,11.8573,17.8103,28.3116,37.3123,32.4667,23.753207,699
499879,2023-08-14 06:19:00,,,674.0357,14.2564,,17.8505,28.3077,37.3122,32.4605,23.68658889,699
499880,2023-08-14 06:20:00,676.2345,672.9527,674.2023,14.2885,11.9108,17.8907,28.3076,37.3275,32.4542,23.67108863,699
499881,2023-08-14 06:21:00,676.1973,672.9291,674.1984,14.3206,11.9375,17.9308,28.2825,,,23.66107389,699
499882,2023-08-14 06:22:00,675.6627,,673.9458,14.3526,11.9642,,28.3164,37.3031,32.4417,23.68337463,699
499883,2023-08-14 06:23:00,675.5488,672.4752,673.9091,14.3847,,18.0112,28.2623,37.2955,32.4355,23.6816713,699
499884,2023-08-14 06:24:00,676.0583,672.9424,674.1924,14.4168,12.0177,18.0514,28.2823,37.2876,32.4292,23.6733241,699
499885,2023-08-14 06:25:00,676.2889,673.1255,674.2936,14.4489,12.0445,18.0915,28.2687,37.2732,,23.65323655,699
499886,2023-08-14 06:26:00,676.1123,672.8938,674.1293,,12.0712,18.1317,28.2346,37.2576,32.4167,23.63656804,699
499887,2023-08-14 06:27:00,675.9499,672.7453,674.0142,,12.0979,18.1719,28.2371,37.2466,32.4105,23.59619436,699
499888,2023-08-14 06:28:00,675.8077,672.7154,673.9695,14.5451,12.1247,,28.2629,37.2452,32.4042,23.55669303,699
499889,2023-08-14 06:29:00,675.7568,672.7304,,14.5772,12.1514,18.2522,28.2419,37.2422,,23.50488066,699
499890,2023-08-14 06:30:00,675.8413,,674.0477,14.6093,12.1782,18.2924,28.2305,37.2294,32.4027,23.46664689,699
499891,2023-08-14 06:31:00,,672.8802,674.1295,14.6414,12.2049,18.3325,28.2146,37.2176,32.3894,23.43504512,699
499892,2023-08-14 06:32:00,,672.9287,674.2217,14.6734,12.2317,18.3727,28.2183,37.2147,32.3787,23.40652753,699
499893,2023-08-14 06:33:00,676.1888,,674.2787,14.7055,12.2584,18.4129,28.1867,37.2056,32.3679,23.39155041,699
499894,2023-08-14 06:34:00,676.0682,,674.2852,14.7376,12.2851,,28.1712,37.2024,32.3572,23.37310893,699
499895,2023-08-14 06:35:00,676.0211,672.8495,674.1693,14.7697,12.3119,18.4932,28.1612,37.1869,32.3465,23.37688514,699
499896,2023-08-14 06:36:00,,672.7098,673.8799,14.8018,12.3386,18.5334,28.1467,37.1932,32.3358,23.35333724,699
499897,2023-08-14 06:37:00,676.1139,672.7035,673.7881,14.8338,12.3654,18.5735,28.1675,37.1732,32.3251,23.35159129,699
499898,2023-08-14 06:38:00,676.1194,672.8889,673.9803,14.8659,12.3921,18.6137,28.1377,37.1436,32.3144,23.33660853,699
499899,2023-08-14 06:39:00,676.2452,673.0759,674.1559,,12.4188,18.6539,,37.1275,32.3037,23.32720743,699
499900,2023-08-14 06:40:00,,673.2649,674.3069,14.9301,12.4456,,28.1011,37.1167,32.2929,23.32221071,699
499901,2023-08-14 06:41:00,676.6699,,,14.9622,12.4723,18.7342,28.0932,37.1124,32.2822,23.29477142,699
499902,2023-08-14 06:42:00,676.5275,672.9856,674.3564,14.9942,12.4991,18.7744,28.0771,37.1115,32.2715,23.24321603,699
499903,2023-08-14 06:43:00,676.4616,672.8635,674.3415,15.0263,12.5258,18.8145,28.0743,37.0956,32.2608,23.22581645,699
499904,2023-08-14 06:44:00,676.5073,672.9695,674.3466,15.0584,12.5526,18.8547,28.0645,37.0723,32.2501,23.21832462,699
499905,2023-08-14 06:45:00,676.5045,673.0134,674.3184,15.0905,12.5793,18.8949,28.0473,37.0664,32.2394,23.21083279,699
499906,2023-08-14 06:46:00,676.4304,,674.2412,15.1226,,,28.0443,37.0723,32.2286,23.18322884,699
499907,2023-08-14 06:47:00,676.3989,672.9005,,15.1546,12.6328,18.9752,28.0385,37.0469,32.2179,23.15326941,699
499908,2023-08-14 06:48:00,676.4301,672.8085,674.2843,15.1867,12.6595,19.0154,27.9955,37.0283,32.2072,23.12644252,699
499909,2023-08-14 06:49:00,,672.8212,674.3244,15.2188,12.6863,19.0555,27.9961,37.0367,32.1961,23.08316856,699
499910,2023-08-14 06:50:00,676.4366,672.9849,674.3308,15.2509,,19.0957,27.9924,37.0234,32.1844,23.05309163,699
499911,2023-08-14 06:51:00,676.3373,672.9881,674.2374,,12.7397,19.1359,27.9775,36.9976,32.1726,23.02308803,699
499912,2023-08-14 06:52:00,676.1087,672.7631,674.0019,,12.7665,,27.9803,36.9864,32.1609,22.98829171,699
499913,2023-08-14 06:53:00,675.9856,672.6818,673.8591,15.3471,12.7932,19.2162,27.9541,36.9622,32.1491,22.98083796,699
499914,2023-08-14 06:54:00,676.0133,672.8062,673.8489,15.3792,12.82,19.2564,27.9554,36.9581,32.1373,22.93828739,699
499915,2023-08-14 06:55:00,676.1502,672.9398,673.9202,15.4113,12.8467,19.2965,27.9431,36.9531,32.1256,22.93079014,699
499916,2023-08-14 06:56:00,676.4433,673.0865,674.1082,15.4434,12.8735,19.3367,27.9119,36.9162,32.1138,22.92688304,699
499917,2023-08-14 06:57:00,676.5798,673.1243,674.1603,15.4754,12.9002,19.3769,27.9011,36.9453,,22.9233324,699
499918,2023-08-14 06:58:00,676.4852,673.0015,,15.5075,12.9269,,27.8978,36.9024,32.0903,22.90666053,699
499919,2023-08-14 06:59:00,,672.8955,673.9807,15.5396,12.9537,19.4572,27.8769,36.9023,32.0785,22.89153401,699
499920,2023-08-14 07:00:00,676.2185,672.8136,674.1171,15.5717,12.9804,19.4974,27.8769,36.8772,32.0668,22.86983419,699
499921,2023-08-14 07:01:00,676.0358,672.7315,674.1379,15.6038,13.0072,19.5375,27.8522,36.8667,,22.84156217,699
499922,2023-08-14 07:02:00,675.8056,,673.9939,15.6358,13.0339,19.5777,27.8411,36.8554,32.0432,22.85345446,699
499923,2023-08-14 07:03:00,675.6777,672.5669,673.8605,15.6679,13.0606,19.6179,27.8332,36.8356,32.0315,22.86845505,699
499924,2023-08-14 07:04:00,675.6969,672.4853,673.7421,15.7,13.0874,,27.8224,36.8249,32.0197,22.85826592,699
499925,2023-08-14 07:05:00,675.7027,672.4619,673.7207,15.7321,13.1141,19.6982,27.8066,36.8156,32.0079,22.85078371,699
499926,2023-08-14 07:06:00,675.6889,672.5223,673.8385,15.7642,13.1409,19.7384,27.8226,36.8043,31.9959,22.84330492,699
499927,2023-08-14 07:07:00,675.7695,672.6401,673.9691,15.7962,13.1676,19.7785,27.7954,36.7908,31.9834,22.8566884,699
499928,2023-08-14 07:08:00,675.9902,672.8431,674.1185,15.8283,13.1943,19.8187,27.7672,36.7662,31.9709,22.84662713,699
499929,2023-08-14 07:09:00,676.2189,673.0325,674.2305,15.8604,13.2211,19.8589,27.7474,36.7439,31.9584,22.8316044,699
499930,2023-08-14 07:10:00,676.4594,673.2019,674.2882,15.8925,13.2478,,27.7657,36.7338,31.9459,22.81659697,699
499931,2023-08-14 07:11:00,676.5119,673.1786,,15.9246,13.2746,19.9392,27.7344,36.7266,31.9334,22.80164151,699
499932,2023-08-14 07:12:00,676.2878,672.8718,674.2306,15.9566,13.3013,19.9794,27.7119,36.7232,31.9209,22.81338573,699
499933,2023-08-14 07:13:00,676.2546,672.7257,,15.9887,13.3281,20.0195,27.7124,36.6876,31.9084,22.80319834,699
499934,2023-08-14 07:14:00,676.5014,672.8154,674.2515,16.0208,13.3548,20.0597,27.6971,36.7023,31.8959,22.77659462,699
499935,2023-08-14 07:15:00,676.6112,672.9411,,16.0529,13.3815,20.0999,27.6752,36.6752,31.8835,22.74473079,699
499936,2023-08-14 07:16:00,676.5199,673.1194,,,13.4083,20.14,27.6854,36.6832,,22.73982545,699
499937,2023-08-14 07:17:00,676.3847,673.1141,674.5708,,,20.1802,27.6436,36.6422,31.8585,22.71157929,699
499938,2023-08-14 07:18:00,676.1868,672.8465,674.2435,16.1491,13.4618,20.2204,27.6524,36.6368,,22.68330732,699
499939,2023-08-14 07:19:00,675.9817,672.6478,673.9994,16.1812,13.4885,20.2605,27.6224,36.6075,31.8335,22.6574706,699
499940,2023-08-14 07:20:00,675.7659,672.5498,673.8769,16.2133,13.5152,20.3007,27.6046,36.6046,,22.63327047,699
499941,2023-08-14 07:21:00,675.6521,672.5472,673.8716,16.2453,,20.3409,27.5953,36.5975,31.8085,22.59481489,699
499942,2023-08-14 07:22:00,675.6874,672.6842,674.0379,16.2774,13.5687,,27.5933,36.5526,31.9944,22.57318358,699
499943,2023-08-14 07:23:00,,672.6859,674.1288,16.3095,13.5955,20.4212,27.5637,,31.7953,22.51777238,699
499944,2023-08-14 07:24:00,675.7691,672.4938,674.1118,16.3416,13.6222,20.4614,27.5644,36.5177,,22.46654462,699
499945,2023-08-14 07:25:00,675.8989,672.4703,674.2281,16.3737,,20.5016,27.5628,36.5066,31.7667,22.4473509,699
499946,2023-08-14 07:26:00,676.1525,672.6874,674.5348,16.4057,13.6757,20.5417,27.5377,36.4989,31.7525,22.42656981,699
499947,2023-08-14 07:27:00,676.2614,672.7097,674.5408,16.4378,13.7024,20.5819,27.5176,36.4623,31.7382,22.41578117,699
499948,2023-08-14 07:28:00,,672.4411,674.0978,16.4699,13.7292,20.6221,27.5022,36.4534,31.7239,22.40657101,699
499949,2023-08-14 07:29:00,675.9767,672.3341,673.8973,,13.7559,20.6622,27.4833,36.4333,31.7096,22.39157027,699
499950,2023-08-14 07:30:00,675.6985,672.4604,674.0468,16.5341,13.7827,20.7024,27.4675,36.4224,31.6953,22.39310461,699
499951,2023-08-14 07:31:00,675.6106,672.5688,674.1497,16.5661,13.8094,20.7426,27.4511,36.3832,,22.38844814,699
499952,2023-08-14 07:32:00,675.7985,672.6513,674.1848,16.5982,13.8361,20.7827,27.4572,36.3748,31.6667,22.38345706,699
499953,2023-08-14 07:33:00,,672.6652,674.1416,16.6303,13.8629,20.8229,27.4455,36.3655,31.6525,22.39836122,699
499954,2023-08-14 07:34:00,675.9983,672.5766,673.9813,16.6624,13.8896,20.8631,,36.3423,31.6382,22.39554345,699
499955,2023-08-14 07:35:00,675.9814,672.5353,673.8793,16.6945,13.9164,20.9032,27.4074,36.3212,31.6239,22.39053559,699
499956,2023-08-14 07:36:00,675.8478,,673.8633,16.7265,13.9431,20.9434,27.3869,36.3176,31.6096,22.38553454,699
499957,2023-08-14 07:37:00,675.9372,,673.9626,16.7586,13.9698,20.9836,27.4076,,31.5942,22.3805343,699
499958,2023-08-14 07:38:00,676.3467,672.9627,674.2275,16.7907,13.9966,21.0237,27.3723,36.2753,31.5766,22.3368465,699
499959,2023-08-14 07:39:00,676.4809,673.0603,,16.8228,14.0233,21.0639,27.3523,36.2446,31.5589,22.33308676,699
499960,2023-08-14 07:40:00,676.2203,672.9098,674.1174,16.8549,14.0501,21.1041,27.3532,36.2432,31.5413,22.31656568,699
499961,2023-08-14 07:41:00,676.0868,672.8723,674.1356,16.8869,14.0768,21.1442,27.3277,36.2331,31.5236,22.3079011,699
499962,2023-08-14 07:42:00,,672.9958,674.4481,,14.1036,21.1844,,36.2046,,22.30415888,699
499963,2023-08-14 07:43:00,676.1207,673.0734,674.6072,16.9511,14.1303,21.2246,27.2977,36.1822,31.4884,22.30041666,699
499964,2023-08-14 07:44:00,676.0186,673.0838,674.5419,16.9832,,21.2647,27.2746,36.1753,31.4707,22.29666641,699
499965,2023-08-14 07:45:00,,673.1122,674.5052,17.0153,14.1838,21.3049,27.2578,36.1533,31.4531,22.29291514,699
499966,2023-08-14 07:46:00,676.3413,673.1666,674.5101,17.0473,14.2105,21.3451,27.2511,36.1115,31.4354,22.29670218,699
499967,2023-08-14 07:47:00,676.4331,673.1281,674.4065,17.0794,14.2373,21.3852,27.2311,36.1322,31.4178,22.28495194,699
499968,2023-08-14 07:48:00,676.2604,672.9531,674.1438,17.1115,,21.4254,27.1923,36.0723,31.4001,22.30338547,699
499969,2023-08-14 07:49:00,,672.8382,674.0221,17.1436,14.2907,21.4656,27.1823,36.0776,31.3802,22.28468075,699
499970,2023-08-14 07:50:00,675.8441,672.8097,674.1035,17.1757,14.3175,21.5057,27.1824,36.0424,31.3602,22.29340059,699
499971,2023-08-14 07:51:00,,672.7719,674.1207,17.2077,14.3442,21.5459,27.1621,36.0178,31.3402,22.3083473,699
499972,2023-08-14 07:52:00,676.1778,672.7202,674.0416,17.2398,,21.5861,27.1676,35.9957,31.3202,22.31668082,699
499973,2023-08-14 07:53:00,676.3294,672.6577,674.0022,17.2719,14.3977,21.6262,27.1349,35.9718,31.3002,22.31835379,699
499974,2023-08-14 07:54:00,676.2157,672.5797,674.0204,,14.4245,21.6664,27.1275,35.9526,31.2802,22.33338362,699
499975,2023-08-14 07:55:00,676.0579,672.5141,674.0486,17.3361,14.4512,21.7066,27.1051,35.9551,31.2602,22.34836843,699
499976,2023-08-14 07:56:00,,672.4668,674.0914,17.3681,14.4779,21.7467,27.0976,35.9165,31.2402,22.35658402,699
499977,2023-08-14 07:57:00,675.7571,672.4183,674.0666,17.4002,14.5047,21.7869,27.0646,35.8957,31.2202,22.32473303,699
499978,2023-08-14 07:58:00,675.8865,672.3681,673.9433,17.4323,14.5314,21.8271,27.0577,35.8809,31.2002,22.33688674,699
499979,2023-08-14 07:59:00,676.0132,672.3897,673.89,17.4644,14.5582,21.8672,27.0317,35.8652,31.1843,22.37534046,699
499980,2023-08-14 08:00:00,,672.5151,673.9379,17.4965,14.5849,21.9074,27.0524,35.8512,31.1685,22.39347482,699
499981,2023-08-14 08:01:00,676.2681,672.6519,,17.5285,14.6116,21.9476,27.0257,35.8404,31.1527,22.40420493,699
499982,2023-08-14 08:02:00,676.4134,672.8048,674.0409,17.5606,14.6384,21.9877,26.9823,35.8076,31.1369,22.40337021,699
499983,2023-08-14 08:03:00,676.4951,672.8811,,17.5927,14.6651,22.0279,26.9722,35.7732,31.1211,22.38161262,699
499984,2023-08-14 08:04:00,676.4832,672.8448,674.0847,17.6248,14.6919,22.0681,26.9753,35.7792,31.1054,22.35830227,699
499985,2023-08-14 08:05:00,676.4413,672.7767,674.0871,17.6569,14.7186,22.1082,26.9346,35.7349,31.0896,22.35079081,699
499986,2023-08-14 08:06:00,676.3551,672.6619,674.08,17.6889,14.7454,22.1484,,35.7052,31.0738,22.31317614,699
499987,2023-08-14 08:07:00,676.2795,672.6434,674.0955,,14.7721,22.1886,26.9128,35.6966,,22.28309639,699
499988,2023-08-14 08:08:00,676.2191,,674.1433,17.7531,14.7988,22.2287,26.8954,35.6921,31.0422,22.2598434,699
499989,2023-08-14 08:09:00,676.21,672.8049,674.1707,17.7852,14.8256,22.2689,26.8877,35.6666,31.0264,22.19942797,699
499990,2023-08-14 08:10:00,676.2747,672.7353,674.1687,17.8173,14.8523,22.3091,26.8675,35.6264,31.0106,22.10600077,699
499991,2023-08-14 08:11:00,676.2925,672.6559,674.1454,17.8493,14.8791,22.3492,26.8523,35.6453,30.9951,22.02618711,699
499992,2023-08-14 08:12:00,676.2424,672.5625,674.0911,17.8814,14.9058,22.3894,26.8322,35.6122,30.9801,22.05373487,699
499993,2023-08-14 08:13:00,676.2304,672.4838,674.0787,17.9135,14.9325,22.4296,26.8244,35.6166,30.9651,22.09687967,699
499994,2023-08-14 08:14:00,676.2749,672.4268,674.1285,17.9456,14.9593,22.4697,26.8088,35.5823,30.9501,22.12334369,699
499995,2023-08-14 08:15:00,,,674.2087,17.9777,,22.5099,26.7733,35.5824,30.9351,22.11322169,699
499996,2023-08-14 08:16:00,676.5114,672.6553,674.3332,18.0097,15.0128,22.5501,26.7851,35.5625,30.9201,22.09658598,699
499997,2023-08-14 08:17:00,676.6207,672.8132,674.4225,18.0418,15.0395,22.5902,26.7623,35.5576,30.9051,22.09421597,699
499998,2023-08-14 08:18:00,676.6721,672.9297,674.4607,18.0739,15.0662,22.6304,26.7274,35.5374,30.8901,22.09310369,699
499999,2023-08-14 08:19:00,676.6476,,,,,22.6706,26.7123,35.5133,30.8751,22.05476795,699
500000,2023-08-14 08:20:00,,673.0108,674.4858,18.1381,15.1197,22.7107,26.7066,35.5155,30.8601,22.07316382,699
500001,2023-08-14 08:21:00,676.3785,672.9177,674.4444,18.1701,15.1465,22.7509,26.6928,35.4666,30.8451,22.04311184,699
500002,2023-08-14 08:22:00,676.24,,674.3405,18.2022,15.1732,22.7911,26.6822,35.4622,30.8301,22.05829232,699
500003,2023-08-14 08:23:00,676.1828,672.5404,674.3213,18.2343,15.2,22.8313,26.6454,35.4477,,22.05078235,699
500004,2023-08-14 08:24:00,676.2432,672.5542,674.4246,18.2664,15.2267,22.8714,26.6434,35.4265,30.8,22.03655727,699
500005,2023-08-14 08:25:00,676.2717,672.5424,674.3936,18.2985,15.2534,22.9116,26.6132,35.4135,30.7873,22.03841198,699
500006,2023-08-14 08:26:00,676.2542,672.4938,674.1691,18.3305,15.2802,22.9518,26.6023,35.3871,30.7745,22.05335489,699
500007,2023-08-14 08:27:00,676.2891,672.4713,674.0493,18.3626,15.3069,22.9919,26.5775,35.3748,30.7617,22.07672309,699
500008,2023-08-14 08:28:00,676.4,672.4865,674.0823,18.3947,15.3337,23.0321,26.5742,35.3718,,22.03980429,699
500009,2023-08-14 08:29:00,676.4439,672.4893,674.0971,18.4268,15.3604,23.0723,26.5624,35.3263,30.7362,21.9947549,699
500010,2023-08-14 08:30:00,676.3907,,674.0856,18.4589,15.3871,23.1124,26.5345,35.3332,30.7234,21.96314917,699
500011,2023-08-14 08:31:00,676.3476,672.4855,674.1033,18.4909,15.4139,23.1526,26.5075,35.3024,30.7107,21.93313628,699
500012,2023-08-14 08:32:00,676.3189,672.5358,674.1634,,15.4406,23.1928,26.4948,35.3068,30.6979,21.86631313,699
500013,2023-08-14 08:33:00,676.2588,672.5311,674.1776,18.5551,15.4674,23.2329,26.4722,35.2945,30.6851,21.82334037,699
500014,2023-08-14 08:34:00,676.1527,672.4459,674.1248,18.5872,15.4941,23.2731,26.4644,35.2777,30.6724,21.8311322,699
500015,2023-08-14 08:35:00,676.1086,672.4126,674.0824,18.6193,15.5209,23.3133,26.4672,35.2523,30.6596,21.83614438,699
500016,2023-08-14 08:36:00,676.1543,672.4544,674.0553,18.6513,15.5476,23.3534,26.4367,35.2332,30.6468,21.85036026,699
500017,2023-08-14 08:37:00,676.1677,672.4824,674.0608,18.6834,15.5743,23.3936,26.4211,35.2352,30.6341,21.88696252,699
500018,2023-08-14 08:38:00,676.1353,672.4904,674.1127,18.7155,15.6011,23.4338,26.4326,35.2024,30.6213,21.92662216,699
500019,2023-08-14 08:39:00,676.1117,672.4569,674.1163,18.7476,15.6278,23.4739,26.3877,35.1944,30.6085,21.98503264,699
500020,2023-08-14 08:40:00,676.1012,672.3613,674.0479,18.7797,15.6546,23.5141,26.3647,35.1852,30.5953,21.98336633,699
500021,2023-08-14 08:41:00,676.1322,672.4032,674.0786,18.8117,15.6813,23.5543,26.3422,35.1545,,22.00669219,699
500022,2023-08-14 08:42:00,676.2235,672.6452,674.2535,18.8438,,23.5944,26.3292,35.1423,30.5667,21.99322725,699
500023,2023-08-14 08:43:00,676.2475,672.7895,674.3839,18.8759,15.7348,23.6346,26.3249,,30.5524,21.98421916,699
500024,2023-08-14 08:44:00,676.1726,672.7901,,,15.7615,23.6748,26.2912,35.1282,30.5381,21.99520317,699
500025,2023-08-14 08:45:00,676.1484,672.7185,674.4246,18.9401,15.7883,23.7149,,35.0946,30.5239,22.01768487,699
500026,2023-08-14 08:46:00,676.1972,672.5433,674.2716,18.9721,,23.7551,26.2445,35.0902,30.5096,22.02671453,699
500027,2023-08-14 08:47:00,676.2223,672.4872,674.2524,19.0042,15.8418,23.7953,26.2436,35.0688,30.4953,22.02157489,699
500028,2023-08-14 08:48:00,676.2132,672.6025,674.4258,19.0363,15.8685,23.8354,,35.0749,,22.01551606,699
500029,2023-08-14 08:49:00,676.2112,,674.4935,19.0684,15.8952,23.8756,26.2045,35.0345,30.4667,22.01050656,699
500030,2023-08-14 08:50:00,676.2193,672.6958,674.4083,19.1004,,23.9158,26.1849,,30.4524,21.97962727,699
500031,2023-08-14 08:51:00,676.3065,,674.4219,19.1325,15.9487,23.9559,26.1745,35.0122,30.4382,21.96845187,699
500032,2023-08-14 08:52:00,676.5056,672.8729,674.5756,19.1646,15.9755,23.9961,,35.0149,30.4239,21.96965854,699
500033,2023-08-14 08:53:00,676.5259,672.8584,674.5302,19.1967,16.0022,24.0363,26.1333,35.0033,30.4096,21.91663406,699
500034,2023-08-14 08:54:00,676.2927,672.6561,674.2022,19.2288,16.0289,24.0764,26.1475,34.9867,30.5947,21.81623888,699
500035,2023-08-14 08:55:00,676.0452,672.4552,673.9889,19.2608,16.0557,24.1166,26.1143,34.9823,30.3964,21.79845006,699
500036,2023-08-14 08:56:00,675.7773,672.2559,673.9388,19.2929,16.0824,24.1568,26.1067,34.9657,30.3855,21.70570268,699
500037,2023-08-14 08:57:00,675.7155,672.1695,673.9031,,16.1092,24.1969,26.0828,34.9646,30.3746,21.60928464,699
500038,2023-08-14 08:58:00,675.9513,672.2461,673.8885,19.3571,16.1359,24.2371,26.0564,34.9324,30.3637,21.55318547,699
500039,2023-08-14 08:59:00,676.1165,672.3669,673.9323,19.3892,16.1626,24.2773,26.0554,34.9377,30.3528,21.50664099,699
500040,2023-08-14 09:00:00,676.1776,,674.0626,19.4212,16.1894,24.3174,26.0422,34.9067,30.3418,21.47361417,699
500041,2023-08-14 09:01:00,,,674.1735,19.4533,16.2161,24.3576,26.0235,,30.3309,21.54201102,699
500042,2023-08-14 09:02:00,676.4624,672.9005,674.2566,19.4854,16.2429,24.3978,25.9923,,30.32,21.57010793,699
500043,2023-08-14 09:03:00,676.4538,672.8975,,19.5175,16.2696,24.4379,25.9748,34.8824,30.3091,21.5926198,699
500044,2023-08-14 09:04:00,676.1777,672.6464,674.2034,19.5496,16.2964,24.4781,25.9677,34.8777,30.2982,21.61340764,699
500045,2023-08-14 09:05:00,676.0329,672.4515,674.1559,19.5816,16.3231,24.5183,25.9531,34.8437,30.2873,21.6620448,699
500046,2023-08-14 09:06:00,,,674.1449,19.6137,16.3498,24.5584,25.9377,34.8462,30.2764,21.66328045,699
500047,2023-08-14 09:07:00,676.1639,672.3525,674.1251,19.6458,16.3766,24.5986,,,30.2655,21.67685782,699
500048,2023-08-14 09:08:00,676.3043,672.5497,674.0928,19.6779,16.4033,24.6388,25.9184,34.8275,30.2546,21.66663302,699
500049,2023-08-14 09:09:00,676.3158,672.6338,674.09,19.71,16.4301,24.6789,25.8876,34.8223,30.2437,21.65167554,699
500050,2023-08-14 09:10:00,676.1379,672.5518,674.1303,,16.4568,24.7191,25.8646,34.8046,30.2328,21.63000976,699
500051,2023-08-14 09:11:00,675.8915,672.3757,674.0618,19.7741,16.4835,24.7593,25.8755,34.7722,30.2219,21.60332231,699
500052,2023-08-14 09:12:00,675.5447,672.0614,673.8334,19.8062,16.5103,24.7994,25.8356,34.7677,30.2109,21.55661197,699
500053,2023-08-14 09:13:00,675.4098,671.9376,673.8078,19.8383,,24.8396,25.8274,34.7674,30.2,21.5332218,699
500054,2023-08-14 09:14:00,675.5846,672.0924,674.0784,19.8704,16.5638,24.8798,25.8134,34.7712,30.1889,21.52674914,699
500055,2023-08-14 09:15:00,675.7744,672.2825,674.2798,19.9024,16.5905,24.9199,25.7833,34.7322,30.1778,21.51490601,699
500056,2023-08-14 09:16:00,675.9862,672.5242,674.3796,19.9345,16.6173,24.9601,25.7754,34.7245,30.1667,21.51987383,699
500057,2023-08-14 09:17:00,676.0797,672.5932,674.3781,19.9666,,25.0003,25.7749,34.7174,30.1556,21.49160526,699
500058,2023-08-14 09:18:00,675.9996,672.4089,674.2281,19.9987,16.6707,25.0404,25.7655,34.6966,30.1445,21.42314543,699
500059,2023-08-14 09:19:00,675.9095,672.3033,674.1407,20.0308,16.6975,25.0806,25.7422,34.6899,30.1334,21.38470717,699
500060,2023-08-14 09:20:00,675.8047,672.3113,674.1437,20.0628,16.7242,25.1208,25.7127,34.6851,30.1223,21.36656684,699
500061,2023-08-14 09:21:00,675.8116,672.3864,674.1539,20.0949,,25.1609,25.6865,34.6665,30.1112,21.30110905,699
500062,2023-08-14 09:22:00,,,674.1744,,16.7777,25.2011,25.6845,34.6522,30.1001,21.26772238,699
500063,2023-08-14 09:23:00,676.0288,,674.1454,20.1591,16.8044,25.2413,25.6676,34.6488,30.0889,21.25771834,699
500064,2023-08-14 09:24:00,675.9138,672.3949,674.0452,20.1912,16.8312,25.2815,25.6633,34.6377,30.0778,21.25343305,699
500065,2023-08-14 09:25:00,,,674.1749,20.2232,16.8579,25.3216,25.6476,34.6376,30.0667,21.27693348,699
500066,2023-08-14 09:26:00,676.5325,672.7023,674.6372,20.2553,16.8847,25.3618,25.6223,34.6247,30.0556,21.24331674,699
500067,2023-08-14 09:27:00,676.6167,672.7119,674.6781,20.2874,16.9114,,25.6092,34.6177,30.0445,21.23833623,699
500068,2023-08-14 09:28:00,676.1107,672.3021,674.1025,20.3195,16.9382,25.4421,25.6053,34.5923,30.0334,21.23167292,699
500069,2023-08-14 09:29:00,675.9989,,673.9083,20.3516,16.9649,25.4823,25.5777,34.5644,30.0223,21.23917413,699
500070,2023-08-14 09:30:00,676.4686,672.7116,674.2767,20.3836,16.9916,25.5225,25.5716,34.5624,30.0112,21.28672554,699
500071,2023-08-14 09:31:00,,672.8405,674.3514,20.4157,17.0184,25.5626,25.5671,34.5611,30.0001,21.31674319,699
500072,2023-08-14 09:32:00,676.1305,672.4932,,20.4478,17.0451,25.6028,25.5373,34.5294,29.9843,21.30338023,699
500073,2023-08-14 09:33:00,,672.2886,673.8098,20.4799,17.0719,,25.5355,34.5023,29.9685,21.31839296,699
500074,2023-08-14 09:34:00,675.9442,672.2967,,,17.0986,25.6831,25.4954,34.4977,29.9527,21.34673105,699
500075,2023-08-14 09:35:00,675.9722,672.3241,673.8037,,17.1253,25.7233,25.5152,34.4776,,21.35923864,699
500076,2023-08-14 09:36:00,675.9647,672.3798,,20.5761,17.1521,25.7635,25.4823,34.4663,29.9212,21.35787512,699
500077,2023-08-14 09:37:00,676.0055,672.48,673.8232,20.6082,17.1788,25.8036,25.4553,34.4488,29.9054,21.35651159,699
500078,2023-08-14 09:38:00,676.1163,672.6448,674.0257,20.6403,17.2056,25.8438,25.4327,34.4151,29.8896,21.35514807,699
500079,2023-08-14 09:39:00,676.0544,672.6342,674.0663,20.6724,17.2323,,25.4188,34.4045,29.8738,21.35378455,699
500080,2023-08-14 09:40:00,,,673.8676,20.7044,,25.9241,25.4137,34.3968,,21.35242103,699
500081,2023-08-14 09:41:00,675.6741,672.26,673.8128,20.7365,17.2858,25.9643,25.3977,34.3622,29.8422,21.3510575,699
500082,2023-08-14 09:42:00,675.9841,672.3993,673.9689,20.7686,17.3125,26.0045,25.3669,34.3555,29.8264,21.35337702,699
500083,2023-08-14 09:43:00,676.1131,672.4939,,20.8007,17.3393,26.0446,25.3748,34.3424,29.8107,21.35664268,699
500084,2023-08-14 09:44:00,675.9766,672.5227,,20.8328,,26.0848,25.3322,34.3154,29.7951,21.35063786,699
500085,2023-08-14 09:45:00,675.9705,,674.1049,20.8648,17.3928,,25.3023,34.3176,29.7801,21.34463304,699
500086,2023-08-14 09:46:00,676.1542,672.7995,,20.8969,17.4195,26.1651,25.2934,34.2877,29.7651,21.32970557,699
500087,2023-08-14 09:47:00,676.1688,672.8203,674.3295,,17.4462,26.2053,25.2671,34.2576,29.7501,21.30156173,699
500088,2023-08-14 09:48:00,675.9407,672.6061,674.1059,20.9611,,26.2455,25.2334,34.2476,29.7351,21.27656672,699
500089,2023-08-14 09:49:00,675.7778,672.4274,673.9217,20.9932,17.4997,26.2856,25.2068,34.2514,29.7201,21.24468365,699
500090,2023-08-14 09:50:00,675.7093,672.3001,673.7949,21.0252,17.5265,26.3258,25.2245,34.2148,29.7051,21.22653497,699
500091,2023-08-14 09:51:00,675.7943,672.3074,,21.0573,17.5532,,25.1723,34.2033,29.6901,21.20331576,699
500092,2023-08-14 09:52:00,676.0994,672.5078,673.9978,21.0894,17.5799,26.4061,25.1595,34.2137,29.6751,21.22343849,699
500093,2023-08-14 09:53:00,,672.6501,674.1195,21.1215,17.6067,26.4463,25.1423,34.1934,29.6601,21.21335167,699
500094,2023-08-14 09:54:00,676.3633,672.7064,674.13,21.1536,17.6334,26.4865,25.1356,34.1776,29.6451,21.14660858,699
500095,2023-08-14 09:55:00,676.3094,672.7185,674.1141,21.1856,17.6602,26.5266,25.1255,34.1477,29.6301,21.11163944,699
500096,2023-08-14 09:56:00,676.0906,672.6657,674.0593,21.2177,17.6869,26.5668,25.1022,34.1576,29.6151,21.03990823,699
500097,2023-08-14 09:57:00,676.0627,672.6773,674.0819,21.2498,17.7137,,25.1054,34.1222,29.6001,20.96666069,699
500098,2023-08-14 09:58:00,676.3163,672.7839,674.2187,21.2819,17.7404,26.6471,25.0752,34.1164,29.5854,20.92001688,699
500099,2023-08-14 09:59:00,676.4946,,674.3224,,17.7671,26.6873,25.0644,34.0832,29.5708,20.88330964,699
500100,2023-08-14 10:00:00,676.5628,672.8778,674.3775,,17.7939,26.7275,25.0791,34.0698,29.5562,20.90505083,699
500101,2023-08-14 10:01:00,676.3654,,674.2714,21.3781,17.8206,26.7676,,34.0677,29.5416,20.92751906,699
500102,2023-08-14 10:02:00,675.7807,672.3139,673.9299,21.4102,17.8474,26.8078,25.0344,34.0476,29.5269,20.92336721,699
500103,2023-08-14 10:03:00,,672.1834,673.8376,21.4423,17.8741,,25.0033,34.0243,29.5123,20.93836871,699
500104,2023-08-14 10:04:00,676.0764,672.4665,,21.4744,17.9008,26.8881,24.9977,34.0022,29.4977,20.94669001,699
500105,2023-08-14 10:05:00,676.1823,672.5109,674.1872,21.5064,17.9276,26.9283,24.9775,33.9824,,20.94160907,699
500106,2023-08-14 10:06:00,675.7699,672.2051,673.9626,21.5385,17.9543,26.9685,24.9555,33.9522,29.4684,20.9265826,699
500107,2023-08-14 10:07:00,675.7863,672.1679,673.9464,21.5706,17.9811,27.0086,24.9428,33.9808,29.4538,20.95368131,699
500108,2023-08-14 10:08:00,676.4202,672.5175,674.2304,21.6027,18.0078,27.0488,24.9424,33.9456,29.4392,20.98885331,699
500109,2023-08-14 10:09:00,676.7072,,674.3449,21.6348,18.0345,,24.9353,33.9311,29.4245,20.98387012,699
500110,2023-08-14 10:10:00,676.4822,672.6254,674.2094,21.6668,18.0613,27.1291,24.8923,33.9223,29.4099,20.96996587,699
500111,2023-08-14 10:11:00,676.2468,672.5237,674.1225,21.6989,,27.1693,24.8748,33.9075,29.3972,20.95840877,699
500112,2023-08-14 10:12:00,675.9964,672.3777,674.1068,,18.1148,27.2095,24.8677,33.8723,29.3886,20.9534098,699
500113,2023-08-14 10:13:00,675.9688,672.3605,674.11,21.7631,18.1415,27.2496,24.8519,33.8675,29.3801,20.93469241,699
500114,2023-08-14 10:14:00,676.2657,672.5308,674.1409,21.7952,18.1683,27.2898,24.8322,33.8577,29.3715,20.90630631,699
500115,2023-08-14 10:15:00,676.3933,672.6501,674.1807,21.8272,,27.33,24.8133,,29.3629,20.84608326,699
500116,2023-08-14 10:16:00,676.2761,672.6957,674.2336,21.8593,18.2217,27.3701,,33.8549,29.3543,20.82655825,699
500117,2023-08-14 10:17:00,,672.6874,674.2087,21.8914,18.2485,27.4103,24.7853,33.8483,29.3458,20.81161921,699
500118,2023-08-14 10:18:00,676.0663,672.6025,674.0735,21.9235,18.2752,27.4505,24.7432,33.8376,29.3372,20.82329266,699
500119,2023-08-14 10:19:00,675.9484,672.4871,673.9926,21.9555,,27.4906,24.7511,33.8223,29.3286,20.83511929,699
500120,2023-08-14 10:20:00,675.8038,672.3268,673.9919,21.9876,18.3287,27.5308,,33.8011,29.3201,20.82672857,699
500121,2023-08-14 10:21:00,675.8249,672.3072,674.0178,22.0197,18.3554,,24.7224,33.7837,29.3115,20.83165176,699
500122,2023-08-14 10:22:00,676.0909,672.4957,674.0828,22.0518,18.3822,27.6111,24.7022,33.7977,29.3029,20.80994762,699
500123,2023-08-14 10:23:00,676.13,672.4932,674.0147,22.0839,18.4089,27.6513,24.6874,33.7972,29.2943,20.79162027,699
500124,2023-08-14 10:24:00,675.8362,672.2104,673.7513,22.1159,18.4357,27.6915,24.6644,33.7723,29.2858,20.78333894,699
500125,2023-08-14 10:25:00,675.7843,672.1937,673.7287,,18.4624,27.7317,24.6466,33.7677,29.2772,20.78583465,699
500126,2023-08-14 10:26:00,676.0752,672.5543,674.0473,22.1801,18.4892,27.7718,24.6423,33.7654,29.2686,20.78334288,699
500127,2023-08-14 10:27:00,676.2092,672.7437,674.2389,22.2122,18.5159,,24.6354,33.7667,29.2601,20.80668124,699
500128,2023-08-14 10:28:00,676.1125,672.6817,674.2435,22.2443,18.5426,27.8522,,33.7425,29.2515,20.82983511,699
500129,2023-08-14 10:29:00,676.1728,672.7056,674.2058,22.2763,18.5694,27.8923,24.5756,33.7511,29.2429,20.81422039,699
500130,2023-08-14 10:30:00,676.4585,672.8528,674.1073,22.3084,18.5961,27.9325,24.5666,33.7276,29.2343,20.80982962,699
500131,2023-08-14 10:31:00,676.5832,672.9576,674.1387,22.3405,18.6229,27.9727,,33.7275,29.2258,20.80681143,699
500132,2023-08-14 10:32:00,676.4741,673.0007,674.3584,22.3726,18.6496,28.0128,24.5443,33.7146,29.2172,20.77982348,699
500133,2023-08-14 10:33:00,676.4054,672.9825,674.4305,22.4047,18.6763,,24.5168,33.7151,29.2086,20.71816932,699
500134,2023-08-14 10:34:00,676.3959,672.8744,674.2861,22.4367,18.7031,28.0932,24.4833,33.7072,29.2001,20.71642818,699
500135,2023-08-14 10:35:00,676.4091,672.7859,,22.4688,18.7298,28.1333,24.4776,33.6816,29.2074,20.66483912,699
500136,2023-08-14 10:36:00,676.4553,672.7258,674.1398,22.5009,18.7566,28.1735,24.4752,33.6876,29.2071,20.64659142,699
500137,2023-08-14 10:37:00,676.4064,672.6246,674.1328,,18.7833,28.2137,24.4523,33.6937,29.2143,20.63579764,699
500138,2023-08-14 10:38:00,676.2205,672.4645,674.1781,22.5651,18.8101,28.2538,24.4243,,29.2215,20.62324658,699
500139,2023-08-14 10:39:00,676.1996,672.4204,674.2117,22.5971,18.8368,,24.4523,33.6574,29.2288,20.61837337,699
500140,2023-08-14 10:40:00,676.4224,672.5475,674.2279,22.6292,18.8635,28.3342,24.3964,33.6575,,20.60832874,699
500141,2023-08-14 10:41:00,676.3794,672.5728,674.2059,22.6613,18.8903,28.3743,24.3821,33.6776,29.2432,20.60080153,699
500142,2023-08-14 10:42:00,675.9549,672.4519,674.1291,22.6934,,28.4145,24.3633,33.6533,29.2505,20.56704697,699
500143,2023-08-14 10:43:00,675.6562,672.2829,674.0352,22.7255,18.9438,28.4547,24.3496,33.6582,29.2577,20.62512082,699
500144,2023-08-14 10:44:00,675.5411,672.0436,673.9164,22.7575,18.9705,28.4948,24.3322,33.6366,29.2649,20.62682821,699
500145,2023-08-14 10:45:00,675.5283,671.9327,673.8757,22.7896,18.9972,,24.3177,33.6647,29.2722,20.64833988,699
500146,2023-08-14 10:46:00,675.6665,672.0112,673.9505,22.8217,,28.5752,24.3127,33.6231,29.2794,20.6550175,699
500147,2023-08-14 10:47:00,675.7894,672.1521,673.9949,22.8538,19.0507,28.6153,24.2835,33.6222,29.2866,20.63248935,699
500148,2023-08-14 10:48:00,675.8895,672.3856,673.9942,22.8859,19.0775,28.6555,24.2779,33.6213,29.2938,20.63077813,699
500149,2023-08-14 10:49:00,675.9916,,674.0462,22.9179,19.1042,28.6957,24.2504,33.6464,29.3011,20.74875063,699
500150,2023-08-14 10:50:00,676.0966,672.5289,674.1741,22.95,19.1309,28.7358,24.2575,33.6175,29.3083,20.7331081,699
500151,2023-08-14 10:51:00,676.2791,,674.2905,22.9821,19.1577,,24.2277,33.6254,29.3155,20.70833739,699
500152,2023-08-14 10:52:00,676.5753,672.78,674.3902,23.0142,19.1844,28.8162,24.2266,33.6212,29.3228,20.78345908,699
500153,2023-08-14 10:53:00,676.5996,672.7626,674.3861,23.0463,19.2112,28.8563,24.1829,33.6345,29.33,20.8152786,699
500154,2023-08-14 10:54:00,676.2382,672.4692,674.2347,23.0783,19.2379,28.8965,24.1788,33.6523,29.3372,20.8462665,699
500155,2023-08-14 10:55:00,675.9648,,674.0206,23.1104,19.2647,28.9367,24.1576,33.6423,29.3444,20.85377595,699
500156,2023-08-14 10:56:00,675.8175,672.1233,673.7164,23.1425,19.2914,28.9768,24.1445,33.6667,29.3517,20.89365868,699
500157,2023-08-14 10:57:00,675.8168,,673.6283,23.1746,19.3181,,24.1351,33.6675,29.3589,20.92838592,699
500158,2023-08-14 10:58:00,676.0254,672.3246,673.8484,23.2067,19.3449,29.0572,24.1233,33.6747,29.3661,20.95672741,699
500159,2023-08-14 10:59:00,676.1797,672.4706,673.9251,23.2387,19.3716,29.0973,24.0976,33.6876,29.3734,20.96162127,699
500160,2023-08-14 11:00:00,676.2549,672.5469,673.7928,23.2708,19.3984,29.1375,24.0919,33.7077,29.3806,20.89324109,699
500161,2023-08-14 11:01:00,676.1604,672.5298,673.7141,23.3029,19.4251,29.1777,24.0822,33.7156,29.3878,20.89683528,699
500162,2023-08-14 11:02:00,675.8169,672.3754,673.7144,,19.4518,29.2178,24.0867,33.7145,29.3951,20.90670865,699
500163,2023-08-14 11:03:00,675.7063,672.3057,673.7468,23.3671,19.4786,,24.0723,33.7526,,20.9268075,699
500164,2023-08-14 11:04:00,675.9292,672.3572,673.8253,23.3991,19.5053,29.2982,24.0729,33.7347,29.4085,20.88984942,699
500165,2023-08-14 11:05:00,,672.4337,673.9391,23.4312,19.5321,29.3383,24.0676,33.7546,29.4149,20.85315205,699
500166,2023-08-14 11:06:00,,672.5469,674.1052,23.4633,19.5588,29.3785,24.0554,33.7622,29.4214,20.79628696,699
500167,2023-08-14 11:07:00,676.0458,672.5697,674.1588,23.4954,19.5856,29.4187,24.0551,33.7788,29.4278,20.79525405,699
500168,2023-08-14 11:08:00,676.0059,672.4615,674.0491,23.5275,19.6123,29.4588,24.0527,33.7927,29.4343,20.79963185,699
500169,2023-08-14 11:09:00,676.0487,672.4596,674.0609,23.5595,,,24.0312,,29.4407,20.76316346,699
500170,2023-08-14 11:10:00,,672.6128,674.2493,23.5916,19.6658,29.5392,24.0576,33.8085,29.4472,20.75337741,699
500171,2023-08-14 11:11:00,676.1922,672.6853,674.3515,23.6237,19.6925,29.5793,24.0454,33.8019,29.4536,20.75155503,699
500172,2023-08-14 11:12:00,675.9102,672.6424,674.33,23.6558,19.7193,29.6195,24.0552,,29.4601,20.77490566,699
500173,2023-08-14 11:13:00,675.7625,672.49,674.2026,23.6879,,29.6597,24.0553,33.8124,29.4665,20.75235773,699
500174,2023-08-14 11:14:00,,,673.9205,23.7199,19.7727,29.6998,24.0493,33.8216,,20.71983637,699
500175,2023-08-14 11:15:00,676.0452,672.2657,673.9117,,19.7995,29.74,24.0653,33.8556,29.4795,20.69440303,699
500176,2023-08-14 11:16:00,676.5483,672.9326,674.2989,23.7841,19.8262,29.7802,24.0611,33.8477,29.4859,20.6843949,699
500177,2023-08-14 11:17:00,676.7236,673.1068,674.3683,23.8162,,29.8203,24.0665,33.8532,29.4924,20.67157821,699
500178,2023-08-14 11:18:00,676.4221,,673.9753,23.8483,19.8797,29.8605,24.0533,33.8644,29.4988,20.65658849,699
500179,2023-08-14 11:19:00,676.3377,672.0203,673.8948,23.8803,19.9065,29.9007,24.0654,33.8801,29.5053,20.64167738,699
500180,2023-08-14 11:20:00,676.5669,671.4751,674.2657,23.9124,19.9332,29.9408,25.8989,33.8534,29.5117,20.65829096,699
500181,2023-08-14 11:21:00,676.7835,671.1284,674.4756,23.4839,19.0876,29.5319,28.2409,33.8854,29.5182,20.65082514,699
500182,2023-08-14 11:22:00,676.9817,671.0728,674.4491,22.3792,16.9615,28.4636,,33.8688,29.5246,20.6532051,699
500183,2023-08-14 11:23:00,677.1495,671.2402,,17.3232,12.5189,22.1924,32.1236,33.8831,29.5311,20.63153756,699
500184,2023-08-14 11:24:00,677.2725,671.7339,674.8508,6.4857,,8.3087,32.3952,33.8767,29.5375,20.60662669,699
500185,2023-08-14 11:25:00,677.3176,671.9425,674.8627,3.9658,3.3568,5.2115,,33.8976,,20.57473245,699
500186,2023-08-14 11:26:00,677.2462,671.7264,674.4497,13.8422,11.7167,18.1901,31.5069,33.9257,29.5504,20.57657496,699
500187,2023-08-14 11:27:00,676.8551,671.2123,673.9064,23.7186,20.0766,31.1687,31.3669,33.9344,29.5569,20.55335177,699
500188,2023-08-14 11:28:00,675.9993,670.2649,673.1739,33.5951,28.4364,44.1474,32.8776,33.9633,29.5633,20.53830057,699
500189,2023-08-14 11:29:00,675.6829,669.7521,672.8596,40.4112,33.5309,52.3508,35.7295,33.9643,29.5698,20.53081922,699
500190,2023-08-14 11:30:00,676.1528,669.8728,673.1548,,33.8662,53.5944,37.9102,33.9549,29.5762,20.54684773,699
500191,2023-08-14 11:31:00,676.4439,669.9085,673.36,45.9401,35.4484,55.5954,39.9805,33.9662,29.5827,20.55582884,699
500192,2023-08-14 11:32:00,676.4734,669.82,673.4334,50.3091,38.8555,58.7048,,33.9686,29.5891,20.5511233,699
500193,2023-08-14 11:33:00,676.5198,669.8423,673.4932,54.6741,,62.2148,44.0425,33.9931,29.5956,20.55612595,699
500194,2023-08-14 11:34:00,676.5905,670.0239,673.5335,59.0332,45.5028,66.3013,45.1035,,29.6648,20.56339727,699
500195,2023-08-14 11:35:00,676.6753,,673.5887,63.7195,49.0975,70.7967,42.6581,33.0642,29.8649,20.57842267,699
500196,2023-08-14 11:36:00,676.7803,670.0749,673.6656,68.8802,,75.8852,40.7157,32.9269,30.1916,20.57326771,699
500197,2023-08-14 11:37:00,,670.1213,673.8348,74.3971,58.0619,80.8339,40.1448,,30.3186,20.57421035,699
500198,2023-08-14 11:38:00,677.1283,670.2958,674.1402,80.4401,64.2985,85.5762,42.2339,33.9832,30.4648,20.58501528,699
500199,2023-08-14 11:39:00,677.3128,670.4583,674.4102,86.9093,70.5842,91.1633,44.4136,34.3301,30.6649,20.60758217,699
500200,2023-08-14 11:40:00,677.4702,670.6037,674.6291,93.9918,76.9407,97.9668,44.8142,33.7447,30.9955,20.6267975,699
500201,2023-08-14 11:41:00,677.4562,670.6031,,101.6534,83.8762,105.2165,42.8574,33.4886,31.1981,20.65690781,699
500202,2023-08-14 11:42:00,677.1903,670.3875,674.5843,110.1672,91.6634,113.1227,,33.4524,31.4654,20.68672673,699
500203,2023-08-14 11:43:00,,670.3583,674.5384,118.3789,99.2853,120.9759,40.5798,33.5031,31.7931,20.72527068,699
500204,2023-08-14 11:44:00,677.1833,670.6016,674.6075,126.1491,106.6654,128.7516,40.0747,33.6101,32.0645,20.80026167,699
500205,2023-08-14 11:45:00,,,674.8601,134.3595,115.1457,136.9962,40.7063,,32.2487,20.82838594,699
500206,2023-08-14 11:46:00,677.7015,670.9892,675.3752,143.1999,125.2007,,38.5064,33.9675,32.3988,20.88032896,699
500207,2023-08-14 11:47:00,677.9757,671.0811,675.6817,151.7694,134.4598,154.4619,36.2989,33.6937,32.3339,20.92498782,699
500208,2023-08-14 11:48:00,678.1793,671.0542,675.6838,159.9433,142.5572,162.4774,34.7399,33.3985,32.2673,20.96679896,699
500209,2023-08-14 11:49:00,678.1817,670.9679,675.57,169.1977,151.7844,171.3838,33.7107,33.1471,32.2007,21.00502971,699
500210,2023-08-14 11:50:00,677.8915,670.7952,675.2875,,162.6541,181.5853,33.0247,32.7429,32.1258,21.04023672,699
500211,2023-08-14 11:51:00,,670.5948,,190.2163,172.6978,191.7127,32.8211,32.4722,32.0507,21.06839768,699
500212,2023-08-14 11:52:00,,670.3541,674.8259,199.4933,181.5438,201.7327,32.6569,32.2524,31.9722,21.09012674,699
500213,2023-08-14 11:53:00,677.4344,670.5622,675.0029,209.0156,,211.3782,32.6924,31.7358,31.8864,21.11673288,699
500214,2023-08-14 11:54:00,678.1094,671.4178,675.7366,218.8919,199.6221,220.4837,32.7524,31.6977,31.8006,21.18028383,699
500215,2023-08-14 11:55:00,678.3249,671.7781,676.4603,227.9787,208.3531,229.2638,32.9749,31.3726,,21.22514899,699
500216,2023-08-14 11:56:00,677.8729,671.4191,677.1696,235.9186,216.5191,,33.2612,,31.5722,21.28689382,699
500217,2023-08-14 11:57:00,678.2085,671.6685,677.8568,245.6069,225.9436,247.1901,33.4054,31.3277,31.4865,21.33351635,699
500218,2023-08-14 11:58:00,679.6914,672.8038,678.5119,257.8415,237.2008,258.7197,33.7033,31.3479,31.4007,21.37368996,699
500219,2023-08-14 11:59:00,680.3513,673.1636,678.5393,269.6554,248.0787,270.4193,34.1847,31.1368,31.3257,21.40831604,699
500220,2023-08-14 12:00:00,679.8072,672.3887,677.6481,280.8538,258.4018,282.3677,,31.0123,31.2507,21.43358274,699
500221,2023-08-14 12:01:00,679.6489,672.2911,,291.4602,268.7533,293.2363,35.0082,30.8934,31.1784,21.51012053,699
500222,2023-08-14 12:02:00,680.0495,,,,,302.5406,35.3562,30.9177,31.1118,21.55681832,699
500223,2023-08-14 12:03:00,680.0848,673.3547,679.0117,311.6109,289.6678,312.5194,35.7677,,31.0451,21.58681759,699
500224,2023-08-14 12:04:00,679.5902,672.5134,677.9548,322.9598,300.3767,323.4759,36.2755,30.8744,30.9851,21.6185671,699
500225,2023-08-14 12:05:00,679.2383,672.0314,677.3019,333.7414,311.0039,334.0691,36.8734,30.6828,30.9389,21.65611779,699
500226,2023-08-14 12:06:00,679.0947,672.0741,,343.6943,,344.1318,37.3251,30.6054,30.8926,21.6767819,699
500227,2023-08-14 12:07:00,679.3608,672.2647,677.5271,353.9577,331.7562,354.0734,37.8256,30.6223,30.8464,21.70686317,699
500228,2023-08-14 12:08:00,,672.6718,678.3292,364.6762,341.6139,363.8375,38.2867,30.7423,30.8002,21.75011903,699
500229,2023-08-14 12:09:00,680.7481,673.0144,678.8449,375.4018,351.9734,374.2411,38.8706,30.5721,30.9351,21.74488005,699
500230,2023-08-14 12:10:00,680.7719,673.2641,678.9479,386.1379,363.0562,385.5658,39.3901,30.5753,30.8081,21.73344022,699
500231,2023-08-14 12:11:00,680.6387,673.2887,,396.5451,373.6328,396.2702,39.9127,30.5268,30.8331,21.75259316,699
500232,2023-08-14 12:12:00,680.2771,672.9856,678.8225,406.4736,383.4722,406.0711,40.4552,30.5465,30.8581,21.76829277,699
500233,2023-08-14 12:13:00,679.8378,672.5724,678.48,,393.8629,,41.1097,,30.8831,21.76080214,699
500234,2023-08-14 12:14:00,679.2877,672.0026,677.8383,428.3918,405.0388,428.4123,41.4471,30.5496,30.9081,21.82663373,699
500235,2023-08-14 12:15:00,679.0723,671.6991,677.6023,439.5405,415.3594,439.4394,42.2921,30.5275,30.9331,21.82842226,699
500236,2023-08-14 12:16:00,679.3495,671.7876,677.9633,450.3371,424.4213,449.4166,42.7665,30.5839,30.9581,21.84338304,699
500237,2023-08-14 12:17:00,680.8614,673.2523,679.7469,459.8461,433.4989,458.5791,43.2983,30.6617,,21.91722729,699
500238,2023-08-14 12:18:00,684.2072,676.7617,683.6436,467.4424,442.5996,466.5312,43.9134,30.6495,30.8044,21.96013948,699
500239,2023-08-14 12:19:00,685.5657,678.1356,685.0782,476.6549,452.5046,475.9627,44.4451,30.6367,31.0089,21.97158604,699
500240,2023-08-14 12:20:00,684.0578,676.4297,682.9621,488.1983,463.5695,487.5279,45.0895,30.6775,31.0361,21.96031267,699
500241,2023-08-14 12:21:00,682.8764,675.2486,681.6076,499.5531,474.6402,,45.6543,30.6045,31.0634,22.02166718,699
500242,2023-08-14 12:22:00,682.1739,,681.3695,510.6312,485.7193,509.9402,46.4833,30.6468,31.0907,22.08304029,699
500243,2023-08-14 12:23:00,682.1771,674.9044,681.6451,520.9073,496.2546,520.8442,47.1334,30.6687,,22.08381999,699
500244,2023-08-14 12:24:00,683.2198,675.6772,,530.0021,,531.5268,47.6651,30.7927,31.1452,22.11977045,699
500245,2023-08-14 12:25:00,683.6424,675.8605,682.9601,539.6584,515.8706,541.6848,,30.7644,31.1725,22.19247828,699
500246,2023-08-14 12:26:00,683.1837,675.2059,682.1791,550.1127,525.9612,551.0975,48.9128,30.9095,31.1998,22.28766654,699
500247,2023-08-14 12:27:00,682.9566,674.9403,681.8046,560.7217,536.3118,561.0022,49.7622,30.8654,31.2425,22.3206577,699
500248,2023-08-14 12:28:00,683.0663,675.24,682.0211,571.5557,547.0404,571.6224,50.4361,30.9443,31.2853,22.35364886,699
500249,2023-08-14 12:29:00,683.1359,675.4335,682.2938,581.7689,,581.6255,51.3673,30.9823,31.3281,22.38664002,699
500250,2023-08-14 12:30:00,683.1466,675.4705,682.6495,591.0666,,590.7186,51.9193,31.1122,31.3709,22.40659512,699
500251,2023-08-14 12:31:00,683.2611,675.5464,682.9809,600.6335,573.8183,600.1422,52.3972,31.2697,31.4128,22.46664481,699
500252,2023-08-14 12:32:00,,675.6798,683.2767,610.5979,584.6117,610.0539,53.0584,31.3365,31.4528,22.50623446,699
500253,2023-08-14 12:33:00,683.5663,675.5421,683.0805,620.5994,595.1111,620.0041,53.9475,,31.4928,22.44307174,699
500254,2023-08-14 12:34:00,683.2643,675.0051,682.1597,630.6557,605.1777,,54.6332,31.4956,31.5328,22.41315494,699
500255,2023-08-14 12:35:00,683.26,675.0089,682.0526,,,639.1351,53.0339,31.9371,31.5728,22.38325102,699
500256,2023-08-14 12:36:00,683.69,675.8014,683.1326,647.7487,622.4221,646.9715,51.1754,32.4015,31.4041,22.40681149,699
500257,2023-08-14 12:37:00,684.1465,676.5174,683.7768,656.9128,631.52,656.1421,50.2592,32.6892,31.6323,22.45344946,699
500258,2023-08-14 12:38:00,684.6415,677.1228,683.7916,667.8878,642.1842,667.2388,49.8253,32.9284,31.7323,22.4282714,699
500259,2023-08-14 12:39:00,684.8379,677.4392,684.2686,676.6205,,675.9517,50.2839,,31.8276,22.42081533,699
500260,2023-08-14 12:40:00,684.6019,677.3367,685.4153,682.1045,656.0517,681.2109,50.4558,33.3349,31.9135,22.49026955,699
500261,2023-08-14 12:41:00,684.3579,677.1629,685.7627,686.8479,660.7248,685.9928,50.7208,33.4754,31.9993,22.55171549,699
500262,2023-08-14 12:42:00,684.1026,676.8862,684.9597,690.5252,664.3997,690.0876,51.0523,33.6023,32.1187,22.49975225,699
500263,2023-08-14 12:43:00,684.4645,,685.0327,693.2721,667.1639,693.1098,51.0583,33.8031,32.2275,22.47581141,699
500264,2023-08-14 12:44:00,,678.4051,686.3822,694.6633,668.6012,694.5691,51.5969,34.0309,32.3133,22.49017887,699
500265,2023-08-14 12:45:00,686.1742,678.7134,686.7305,,670.8351,696.8411,,34.1401,32.3991,22.61436865,699
500266,2023-08-14 12:46:00,,677.7266,,700.3838,674.2315,700.2988,51.8458,34.1929,32.5187,22.68706009,699
500267,2023-08-14 12:47:00,684.8569,676.9574,684.8101,703.3912,677.2115,703.3501,51.9868,34.4033,32.6276,22.77009826,699
500268,2023-08-14 12:48:00,684.5121,676.5086,,705.7029,679.5785,705.8032,51.9154,34.4866,32.7133,22.74804518,699
500269,2023-08-14 12:49:00,684.4923,676.4437,684.3554,707.6952,681.5535,707.3737,52.1934,34.6011,,22.60165753,699
500270,2023-08-14 12:50:00,684.9433,676.9349,684.6418,709.2248,682.9604,707.6658,52.4888,34.6355,32.8743,22.65045965,699
500271,2023-08-14 12:51:00,684.9953,677.0561,684.7941,711.4166,685.3476,709.4801,52.9908,34.7397,32.9494,22.70157486,699
500272,2023-08-14 12:52:00,684.4578,,684.7487,714.5868,689.1828,713.5431,53.0741,34.7365,32.8047,22.81023875,699
500273,2023-08-14 12:53:00,684.2281,676.4759,684.7621,717.4752,692.2618,717.0129,53.1364,34.8983,33.0319,22.88849869,699
500274,2023-08-14 12:54:00,684.4518,676.7184,684.8622,719.9486,694.2276,719.6094,53.8102,35.0027,33.1324,22.96375493,699
500275,2023-08-14 12:55:00,684.6743,676.8733,685.0297,722.0899,696.1641,721.9436,53.8064,35.0377,33.2279,23.08215321,699
500276,2023-08-14 12:56:00,684.8952,,685.2934,723.7571,698.0586,723.9034,53.2205,35.1905,33.3135,23.04660098,699
500277,2023-08-14 12:57:00,685.0159,676.9167,,725.3769,700.0137,726.0232,53.6106,35.3042,,22.98099135,699
500278,2023-08-14 12:58:00,684.9936,676.9076,685.5942,726.9292,702.0554,728.3714,53.7251,35.3922,33.4742,23.07679232,699
500279,2023-08-14 12:59:00,684.8943,676.9759,685.6883,729.1253,704.4525,730.9409,54.4063,35.5408,33.5492,23.05630278,699
500280,2023-08-14 13:00:00,684.6859,677.1537,685.7694,732.2329,707.3525,733.8238,54.1955,35.5531,33.6216,23.02984143,699
500281,2023-08-14 13:01:00,685.1908,677.8806,,734.84,709.2024,735.4539,54.1008,35.6247,33.6882,22.98471561,699
500282,2023-08-14 13:02:00,686.7148,679.3922,687.8638,,709.5514,735.2933,54.14,35.8276,33.7549,22.96402453,699
500283,2023-08-14 13:03:00,686.8774,679.6861,688.1094,738.7928,711.1675,736.6657,54.4691,35.8653,33.8162,23.0866996,699
500284,2023-08-14 13:04:00,685.0704,678.2184,,741.0978,714.6165,740.2558,54.5278,35.9301,33.8662,23.17103629,699
500285,2023-08-14 13:05:00,684.0594,677.2241,685.6223,742.7705,717.2641,742.5559,54.8821,35.9955,33.9162,23.22438739,699
500286,2023-08-14 13:06:00,684.2114,676.9215,685.3703,743.5197,718.7409,742.9713,,36.0001,33.9663,23.21437227,699
500287,2023-08-14 13:07:00,684.6249,677.0427,685.5426,744.5553,,744.0609,55.2108,36.0908,34.0217,23.31936254,699
500288,2023-08-14 13:08:00,685.4131,,686.3223,746.0013,719.8869,746.1163,55.4206,36.1864,34.0882,23.36336228,699
500289,2023-08-14 13:09:00,685.5409,677.8736,686.4293,747.5822,720.8716,748.0,55.7007,36.1523,34.1547,23.38690564,699
500290,2023-08-14 13:10:00,684.7025,677.0604,685.5519,749.3602,723.0105,749.6323,55.7377,36.1495,34.2137,23.45589996,699
500291,2023-08-14 13:11:00,684.6195,677.1161,685.4058,750.4569,724.5975,750.8301,55.8078,36.3045,34.2567,23.25523101,699
500292,2023-08-14 13:12:00,685.6455,678.4471,686.3334,750.5537,725.3742,751.3903,55.9841,36.2985,34.2996,23.22970631,699
500293,2023-08-14 13:13:00,,679.0274,687.0379,751.2048,726.7087,752.4564,55.6332,36.3744,34.4189,23.22669634,699
500294,2023-08-14 13:14:00,686.2548,678.5214,687.4198,,728.8503,754.2546,55.8924,36.4365,34.5161,23.24105906,699
500295,2023-08-14 13:15:00,685.9723,677.9327,687.2254,754.4492,730.8227,756.1991,55.9709,36.5988,34.5661,23.24135015,699
500296,2023-08-14 13:16:00,,,686.1944,756.7312,732.5496,,56.3268,36.6308,34.6161,23.36206435,699
500297,2023-08-14 13:17:00,683.6676,675.7232,684.5009,759.8515,735.3892,761.7782,56.6665,36.6932,34.6661,23.61761992,699
500298,2023-08-14 13:18:00,680.7454,673.0848,681.8556,764.1762,,767.0178,56.5924,36.8099,34.7193,23.81339568,699
500299,2023-08-14 13:19:00,680.2398,,681.3972,766.1249,741.3332,,,36.7667,34.7794,23.81296852,699
500300,2023-08-14 13:20:00,683.2192,675.5721,684.0926,764.6471,738.6113,765.7545,57.0701,36.8203,34.8394,23.63999489,699
500301,2023-08-14 13:21:00,685.1793,677.4854,685.7631,763.9912,737.6054,764.3506,57.4061,36.9123,34.8995,23.55110986,699
500302,2023-08-14 13:22:00,,677.9902,685.9246,764.5453,739.1256,765.4314,57.6598,36.9674,34.9541,23.48035738,699
500303,2023-08-14 13:23:00,685.6933,677.9995,685.9514,765.6849,740.5373,,57.2553,36.9349,35.0087,23.49160778,699
500304,2023-08-14 13:24:00,685.1673,677.2989,,767.6633,741.7935,767.6781,,37.06,35.0632,23.561271,699
500305,2023-08-14 13:25:00,683.3155,675.0601,683.6822,771.7112,745.1742,770.8973,57.5354,37.1275,35.1217,23.58626099,699
500306,2023-08-14 13:26:00,679.5759,670.6309,,778.7062,751.5802,777.0757,57.2228,37.1796,35.1884,23.51964469,699
500307,2023-08-14 13:27:00,678.6714,669.8727,677.7781,781.1986,,779.6235,58.0548,37.2427,35.2551,23.56414422,699
500308,2023-08-14 13:28:00,681.9396,674.5176,682.3508,777.0645,751.1852,776.8279,58.0147,37.2894,35.3163,23.6466528,699
500309,2023-08-14 13:29:00,683.2563,676.6101,684.4803,775.7162,750.5914,776.3607,58.3729,37.3248,35.3663,23.6736086,699
500310,2023-08-14 13:30:00,681.7093,674.9571,683.0243,778.4561,753.5243,779.3103,58.0925,37.4094,35.4162,23.60012988,699
500311,2023-08-14 13:31:00,680.6205,,681.8843,781.0478,756.1001,781.89,58.1341,37.4352,35.4662,23.67044406,699
500312,2023-08-14 13:32:00,680.2073,,681.2103,783.4211,758.1496,783.9246,58.0403,37.3547,35.5162,23.7489543,699
500313,2023-08-14 13:33:00,680.1369,672.9377,680.9463,784.6963,759.6747,785.4125,58.3745,37.5527,35.5662,23.54285957,699
500314,2023-08-14 13:34:00,680.5752,673.3963,681.2908,784.3419,760.4213,786.0892,,37.5762,35.6163,23.51656818,699
500315,2023-08-14 13:35:00,681.1736,674.0004,681.8366,784.3886,760.6352,786.1226,58.5483,37.6129,35.6663,23.56918371,699
500316,2023-08-14 13:36:00,682.0087,674.8195,682.6795,785.0279,760.0622,785.2057,58.4281,37.5587,35.7163,23.60675084,699
500317,2023-08-14 13:37:00,680.9448,673.7941,681.6128,787.3221,761.7479,786.81,58.9965,37.6152,35.7662,23.62835457,699
500318,2023-08-14 13:38:00,677.0878,670.0557,677.7371,792.0504,766.7558,792.1225,58.8877,37.6709,35.8162,23.66365795,699
500319,2023-08-14 13:39:00,674.6951,667.7142,675.3573,,769.9112,795.6579,58.8021,37.7241,35.8661,23.76920686,699
500320,2023-08-14 13:40:00,674.4642,667.4348,,797.6284,770.3318,796.5696,58.8177,,35.9107,23.81821757,699
500321,2023-08-14 13:41:00,675.3313,668.2526,676.0294,798.1517,,796.2204,59.1108,37.8645,,23.71339008,699
500322,2023-08-14 13:42:00,,670.6835,678.3648,796.5545,767.5976,794.0171,59.1767,37.7912,35.9773,23.75370573,699
500323,2023-08-14 13:43:00,,673.5813,681.2439,793.6537,765.0646,791.5621,,37.8831,36.0106,23.74662291,699
500324,2023-08-14 13:44:00,684.2563,677.1548,684.9095,788.8668,761.9406,788.7426,59.9018,37.9345,,23.79324093,699
500325,2023-08-14 13:45:00,685.9892,678.9416,686.9065,786.6327,761.1013,787.5617,59.7562,37.9205,36.0773,23.80525466,699
500326,2023-08-14 13:46:00,685.1034,,,,763.5868,788.7656,59.8424,37.9177,36.1148,23.82969442,699
500327,2023-08-14 13:47:00,685.2496,678.1289,686.6262,788.6737,764.4867,788.9861,59.8318,,,23.85998817,699
500328,2023-08-14 13:48:00,686.8893,679.3086,687.6208,787.8996,763.0914,787.7834,59.8225,37.9741,36.2072,23.72324206,699
500329,2023-08-14 13:49:00,687.3237,679.6626,687.7308,787.9131,762.9878,788.0663,59.5612,38.0668,36.2535,23.64344883,699
500330,2023-08-14 13:50:00,,678.8174,686.5563,789.0704,764.7598,790.5064,59.9298,38.0483,36.2997,23.79658963,699
500331,2023-08-14 13:51:00,685.2444,,686.0094,789.8021,766.0903,792.0603,59.6825,,36.3425,23.69779213,699
500332,2023-08-14 13:52:00,685.29,678.2079,686.3822,789.91,766.7737,792.3155,59.7017,38.1524,36.3852,23.80776172,699
500333,2023-08-14 13:53:00,685.3097,678.1202,686.4558,790.7624,767.1866,792.7171,,38.1533,,23.8937667,699
500334,2023-08-14 13:54:00,685.2922,,686.0962,792.6924,,793.3304,60.1437,38.1576,36.4708,23.99157897,699
500335,2023-08-14 13:55:00,685.3276,678.0102,685.9241,794.1732,767.5964,793.9759,60.0624,38.1585,,24.09137107,699
500336,2023-08-14 13:56:00,685.4411,678.1493,686.0286,794.9913,768.5261,794.6686,59.7186,38.1604,36.3675,24.01336649,699
500337,2023-08-14 13:57:00,685.9037,678.6387,686.5186,795.0891,769.4979,794.9839,59.9,38.1752,36.4939,23.90241223,699
500338,2023-08-14 13:58:00,686.8794,679.6429,687.5751,794.1281,770.5314,794.7444,59.6404,38.3031,36.5395,23.89335609,699
500339,2023-08-14 13:59:00,687.2928,680.0129,687.9408,793.8607,770.9006,794.6478,59.8416,,36.5795,24.15215737,699
500340,2023-08-14 14:00:00,686.8728,679.4432,687.2827,,770.2854,794.7629,60.2866,38.3196,36.6195,24.21446436,699
500341,2023-08-14 14:01:00,686.3908,678.9148,686.7527,795.3978,770.4673,795.3051,,38.3751,36.6595,24.14586309,699
500342,2023-08-14 14:02:00,,678.4474,686.4122,796.1989,771.8298,796.4799,60.6917,38.4266,36.6995,24.27111044,699
500343,2023-08-14 14:03:00,685.4918,678.1824,686.2433,796.5524,772.8866,797.5653,60.6432,38.3997,36.7395,24.37725571,699
500344,2023-08-14 14:04:00,685.5295,678.2127,686.3247,796.2524,773.4971,798.5201,60.8776,38.4161,36.7795,24.27304401,699
500345,2023-08-14 14:05:00,685.7425,678.4379,686.5649,796.3666,773.7452,798.6502,61.0393,38.3856,36.8195,24.21165765,699
500346,2023-08-14 14:06:00,686.2123,678.9489,687.0378,797.0881,,797.5709,61.3123,38.4276,36.8595,24.13297135,699
500347,2023-08-14 14:07:00,685.9519,678.5913,686.6739,798.1165,773.7884,797.7007,61.1081,38.5076,36.8995,24.14211791,699
500348,2023-08-14 14:08:00,684.6147,676.9531,685.0763,799.5973,775.0137,799.6131,61.3806,38.5508,36.9349,24.42727295,699
500349,2023-08-14 14:09:00,683.5568,675.8682,,800.7544,775.9695,800.9731,,38.4735,36.9702,24.27086131,699
500350,2023-08-14 14:10:00,682.9086,675.5949,683.8722,801.4366,776.5299,801.5228,61.49,38.5061,37.0055,24.1969691,699
500351,2023-08-14 14:11:00,682.7449,675.6555,683.8535,801.2998,,801.7445,61.9449,38.4954,37.0407,24.31375025,699
500352,2023-08-14 14:12:00,683.2943,676.2075,684.0735,799.9576,,801.4833,61.9344,38.5685,,24.31884834,699
500353,2023-08-14 14:13:00,683.8747,676.7413,684.4923,799.3576,,801.1448,,38.6422,37.0999,24.41646429,699
500354,2023-08-14 14:14:00,684.4999,677.2488,685.1974,799.8259,,800.6948,,38.6312,37.0999,24.29228244,699
500355,2023-08-14 14:15:00,685.3531,678.0861,686.1419,799.8199,775.5504,799.8326,62.0974,38.6024,37.0999,24.2283662,699
500356,2023-08-14 14:16:00,686.5384,679.4035,687.4346,,775.0055,798.3705,61.7904,38.7076,37.0999,24.32663205,699
500357,2023-08-14 14:17:00,687.2371,680.1801,688.1968,798.7136,774.6842,797.5086,,38.68,,,699
500358,2023-08-14 14:18:00,686.1004,678.8404,686.4963,796.9393,772.1777,795.9896,,,,,699
500359,2023-08-14 14:19:00,685.5983,678.1514,686.2995,799.7382,776.1502,798.1745,61.9847,38.7631,37.3702,24.79203471,699
500360,2023-08-14 14:20:00,685.2663,677.8092,686.0337,800.4431,,798.6181,,38.8345,37.4963,24.85714844,699
500361,2023-08-14 14:21:00,685.1826,677.9732,685.6671,798.0908,773.3559,796.5193,62.2162,38.9531,37.4833,24.81421497,699
500362,2023-08-14 14:22:00,685.0977,677.9886,685.4867,797.0871,771.8076,795.7635,61.7721,39.0467,37.5649,24.73868421,699
500363,2023-08-14 14:23:00,,677.7857,685.58,798.0671,773.3699,796.9831,60.8415,39.0489,37.6317,24.90406885,699
500364,2023-08-14 14:24:00,684.8179,677.5168,685.4332,798.8396,774.3063,798.0512,61.1693,,37.6985,24.90713253,699
500365,2023-08-14 14:25:00,,677.1498,684.9297,799.3038,,798.8943,61.7885,39.1546,37.7345,25.01775023,699
500366,2023-08-14 14:26:00,683.6314,676.4364,684.2083,801.5744,775.9573,801.2398,61.9296,39.2053,37.7697,24.87766032,699
500367,2023-08-14 14:27:00,,675.2306,683.1772,,,,62.5285,,,24.9949704,699
500368,2023-08-14 14:28:00,681.7081,674.8988,682.9493,,,,62.6849,39.2689,37.8403,25.27614553,699
500369,2023-08-14 14:29:00,682.9294,675.8249,683.8774,,,,62.3658,39.3993,37.8756,24.99777326,699
500370,2023-08-14 14:30:00,683.6862,676.5495,684.5056,,,,61.9689,39.3768,37.9205,24.91275974,699
500371,2023-08-14 14:31:00,683.7616,676.9787,684.6937,,,,62.2873,39.4676,37.9872,25.0926774,699
500372,2023-08-14 14:32:00,683.9261,677.1886,684.9259,,,,62.5937,39.5183,38.0538,25.14684202,699
500373,2023-08-14 14:33:00,,677.0853,,,,,62.7568,39.5574,,25.08160335,699
500374,2023-08-14 14:34:00,684.6286,677.2109,685.5457,,,802.3907,62.9121,39.8447,37.9623,25.21720966,699
500375,2023-08-14 14:35:00,685.2282,677.7009,685.9178,796.9953,769.7976,794.5977,,40.2783,38.1309,25.5730377,699
500376,2023-08-14 14:36:00,685.5955,678.0723,686.1835,,768.1547,793.1646,62.8898,40.6987,,25.41352836,699
500377,2023-08-14 14:37:00,685.6315,678.2748,686.2974,801.3926,775.8721,800.8027,63.0363,,38.3143,25.1171749,699
500378,2023-08-14 14:38:00,685.8788,678.7055,686.6443,,,,63.7822,41.3407,38.3604,25.18801769,699
500379,2023-08-14 14:39:00,686.4364,679.4716,687.3337,,,,63.6748,41.59,38.4064,25.1238321,699
500380,2023-08-14 14:40:00,687.1165,680.1425,688.0543,,,,63.6523,41.6625,38.4525,25.09290306,699
500381,2023-08-14 14:41:00,687.9764,680.6734,688.8207,,,,64.1568,,38.4986,25.14870993,699
500382,2023-08-14 14:42:00,687.9118,680.4674,688.7664,,,,64.2446,42.0499,38.5648,25.19344007,699
500383,2023-08-14 14:43:00,,679.1791,687.5063,,,,64.2299,42.0933,38.6315,25.36120385,699
500384,2023-08-14 14:44:00,685.8429,678.5926,686.9238,,,,63.8723,42.1013,38.6982,25.54496277,699
500385,2023-08-14 14:45:00,686.3991,679.0927,687.3901,,,,64.4092,42.2746,38.7649,25.41869774,699
500386,2023-08-14 14:46:00,,679.4064,687.6547,,,,63.8943,42.3274,38.8316,25.66059204,699
500387,2023-08-14 14:47:00,686.7337,679.4466,687.6234,,,,63.7293,42.4075,38.8982,25.54357976,699
500388,2023-08-14 14:48:00,686.6,679.3954,687.5032,,,,,42.3529,38.9487,25.44538087,699
500389,2023-08-14 14:49:00,686.2714,679.2135,687.2563,,,,63.7728,42.4539,38.9987,25.22703748,699
500390,2023-08-14 14:50:00,,679.2257,687.2047,,,,63.8273,42.5758,39.0487,25.22059763,699
500391,2023-08-14 14:51:00,686.9833,679.5155,687.4325,,,,63.6431,42.6682,39.0988,25.2268272,699
500392,2023-08-14 14:52:00,687.2692,679.6191,687.6916,,,,,42.7083,38.9464,25.36156526,699
500393,2023-08-14 14:53:00,687.0493,679.4576,687.9951,,,,63.9279,42.6516,39.0968,25.27968009,699
500394,2023-08-14 14:54:00,687.0228,679.3473,688.1646,,,,63.8632,42.7286,39.0858,25.34170318,699
500395,2023-08-14 14:55:00,687.2739,679.3105,688.1417,,,,63.5362,42.7548,39.1225,25.69049431,699
500396,2023-08-14 14:56:00,687.4118,679.3959,688.1997,,,,63.8689,42.7589,39.1456,26.05651228,699
500397,2023-08-14 14:57:00,687.3872,679.6565,688.3741,,,,64.0899,42.8145,39.1686,26.00293698,699
500398,2023-08-14 14:58:00,687.0729,679.4788,688.19,,,,64.3536,42.8875,39.1917,26.00732284,699
500399,2023-08-14 14:59:00,686.3435,678.6726,,,,,64.0454,42.9218,39.2148,26.21466528,699
500400,2023-08-14 15:00:00,686.2198,678.4735,687.3055,,,,64.3338,42.9658,39.2379,25.98678155,699
500401,2023-08-14 15:01:00,686.9943,679.1743,687.8773,,,,64.2245,42.7741,39.2609,25.66945702,699
500402,2023-08-14 15:02:00,687.4213,679.5186,688.2361,,,,64.6631,42.8603,,25.78422352,699
500403,2023-08-14 15:03:00,687.3468,,688.2872,,,,64.7482,42.8831,39.3308,26.00967548,699
500404,2023-08-14 15:04:00,,679.3402,688.2772,,,,63.0394,42.9422,39.4305,25.9354617,699
500405,2023-08-14 15:05:00,,679.5651,688.1797,,,,61.0831,43.3175,39.5261,26.12496986,699
500406,2023-08-14 15:06:00,687.0561,679.5605,687.8762,,,,60.1024,,,25.91379223,699
500407,2023-08-14 15:07:00,686.5445,,687.2733,,,,60.2234,43.6847,39.6979,26.00652348,699
500408,2023-08-14 15:08:00,685.9516,678.6699,686.8372,,,,60.0377,43.8847,39.8958,26.24388119,699
500409,2023-08-14 15:09:00,685.2434,,686.6384,,,,59.9489,44.1164,39.9975,26.11438596,699
500410,2023-08-14 15:10:00,685.3138,677.8014,686.8881,,,,60.0123,44.2505,,26.17871839,699
500411,2023-08-14 15:11:00,686.5396,679.0403,687.8035,,,,59.9446,44.5014,40.2165,26.46166618,699
500412,2023-08-14 15:12:00,687.2875,679.7657,,,,,60.2091,44.5595,40.3304,26.19689048,699
500413,2023-08-14 15:13:00,687.3332,679.7366,688.4173,,,,60.4204,44.7775,40.4306,26.45012002,699
500414,2023-08-14 15:14:00,687.2833,,688.2416,,,,60.3115,44.9053,40.5262,26.19636579,699
500415,2023-08-14 15:15:00,687.0964,679.5466,687.7435,,,,60.4562,44.9552,40.6119,26.01036379,699
500416,2023-08-14 15:16:00,,,687.7086,,,,60.2823,45.0727,40.6976,26.06605319,699
500417,2023-08-14 15:17:00,,679.3699,688.3395,,,,60.2653,45.0449,40.7975,26.19495416,699
500418,2023-08-14 15:18:00,685.9557,679.2197,688.4428,,,,59.9429,45.1784,40.8977,25.88695692,699
500419,2023-08-14 15:19:00,685.8479,678.9597,687.7846,,,,,45.2333,40.9532,26.00968858,699
500420,2023-08-14 15:20:00,686.0857,679.0305,,,,,60.0945,45.2454,41.0077,26.03894087,699
500421,2023-08-14 15:21:00,686.8545,679.6098,687.6337,,,,60.3637,,41.0622,26.01199075,699
500422,2023-08-14 15:22:00,687.4887,680.0023,687.8532,,,,60.7787,45.5076,40.9144,26.33588556,699
500423,2023-08-14 15:23:00,687.9315,680.1289,,,,,60.6704,45.5796,41.0955,26.37715412,699
500424,2023-08-14 15:24:00,688.0362,680.1583,688.3659,,,,60.5787,45.5594,41.1651,26.5434731,699
500425,2023-08-14 15:25:00,687.6534,680.0475,688.5349,,,,60.5304,45.6672,41.2318,26.62909467,699
500426,2023-08-14 15:26:00,687.1035,679.7301,688.7719,,,,,45.7234,41.2984,26.53238647,699
500427,2023-08-14 15:27:00,686.3102,679.1114,,,,,60.5691,,41.2847,26.22731278,699
500428,2023-08-14 15:28:00,685.9838,678.8767,688.9239,,,,60.2818,45.7621,41.3417,26.23511698,699
500429,2023-08-14 15:29:00,686.3395,679.2029,687.9799,,,,60.3947,45.7724,41.3846,26.49900329,699
500430,2023-08-14 15:30:00,686.6147,679.3538,687.4057,,,,60.5675,45.8679,41.4275,26.73287349,699
500431,2023-08-14 15:31:00,686.7738,679.2518,687.3646,,,,60.2789,46.0776,41.4703,26.8037525,699
500432,2023-08-14 15:32:00,687.1882,,687.6216,,,,60.5444,46.0715,41.5154,26.74299161,699
500433,2023-08-14 15:33:00,687.9759,680.0419,688.3144,,,,60.8101,46.1145,41.5653,26.74819186,699
500434,2023-08-14 15:34:00,688.0264,680.1177,688.4222,,,,60.8727,46.1599,41.6153,26.30959901,699
500435,2023-08-14 15:35:00,686.9018,679.35,687.5976,,,,61.0222,46.1721,41.6652,26.43060246,699
500436,2023-08-14 15:36:00,686.2275,679.0123,687.2036,,,,61.1041,46.1902,41.6391,26.62255552,699
500437,2023-08-14 15:37:00,686.2151,679.3066,687.4426,,,,61.0574,46.1525,41.6839,26.68538631,699
500438,2023-08-14 15:38:00,686.2526,679.4554,687.6002,,,,60.5174,46.2939,41.7486,26.5164005,699
500439,2023-08-14 15:39:00,686.3618,679.3951,687.6407,,,,60.5283,,41.7986,26.54948345,699
500440,2023-08-14 15:40:00,686.5954,,687.7384,,,,60.8933,46.3507,41.8486,26.87886743,699
500441,2023-08-14 15:41:00,687.0047,679.3741,687.9166,,,,60.7692,46.4376,41.8985,27.18086721,699
500442,2023-08-14 15:42:00,687.0427,679.2161,687.7659,,,,60.9961,46.3499,41.9242,27.12491016,699
500443,2023-08-14 15:43:00,686.5322,678.8097,687.1292,,,,60.5467,46.5116,41.9493,27.47428516,699
500444,2023-08-14 15:44:00,686.3403,678.7695,686.9526,,,,60.9288,46.4906,41.9743,27.22367279,699
500445,2023-08-14 15:45:00,686.6133,679.2632,,,,,60.4123,46.4983,41.9993,26.87660799,699
500446,2023-08-14 15:46:00,687.1434,679.8084,687.9956,,,,,46.5706,42.0243,26.92819606,699
500447,2023-08-14 15:47:00,688.0546,680.4298,688.6244,,,,60.9298,46.6237,42.0493,27.13083414,699
500448,2023-08-14 15:48:00,688.3253,680.4883,688.7546,,,,60.8257,,42.0743,27.14588251,699
500449,2023-08-14 15:49:00,687.6602,679.7243,688.1562,,,,61.0565,46.6134,42.0993,27.30744001,699
500450,2023-08-14 15:50:00,687.3294,679.3688,687.8247,,,,60.9748,46.6792,42.1292,27.45030693,699
500451,2023-08-14 15:51:00,687.4847,679.6074,687.8817,,,,61.3422,46.6954,42.1592,27.41966564,699
500452,2023-08-14 15:52:00,687.4605,679.6781,,,,,61.2553,46.6361,42.1892,27.18021715,699
500453,2023-08-14 15:53:00,687.1744,679.5036,,,,,61.3214,46.7524,42.2193,27.21807427,699
500454,2023-08-14 15:54:00,686.9925,679.3794,687.8081,,,,60.9815,46.8672,42.2493,27.36442363,699
500455,2023-08-14 15:55:00,686.9618,,687.6964,,,,61.0296,46.9541,42.2793,27.57459948,699
500456,2023-08-14 15:56:00,686.4984,678.7885,687.1396,,,,61.5623,46.9529,42.3208,27.61107373,699
500457,2023-08-14 15:57:00,685.3999,677.5326,685.9297,,,,61.7226,,42.3874,27.5932621,699
500458,2023-08-14 15:58:00,685.2219,677.4762,686.1301,,,,62.2843,,,27.60234922,699
500459,2023-08-14 15:59:00,686.3738,679.1524,688.3676,,,,62.2759,47.1008,42.5206,27.67819978,699
500460,2023-08-14 16:00:00,,680.0665,,,,,62.6491,47.1815,42.5872,27.50007791,699
500461,2023-08-14 16:01:00,686.9736,679.8584,688.7859,,,,62.5472,47.2147,42.6537,27.63857996,699
500462,2023-08-14 16:02:00,687.1295,679.7564,688.3733,,,,,47.2719,42.5153,27.89487015,699
500463,2023-08-14 16:03:00,687.6023,679.8095,688.3086,,,,,47.3822,42.6385,27.73278906,699
500464,2023-08-14 16:04:00,687.5896,679.7682,688.1395,800.3876,,799.5404,61.9333,47.3333,42.6853,27.66615031,699
500465,2023-08-14 16:05:00,686.8818,679.5918,687.8212,777.9213,755.1055,777.0426,61.7951,47.4045,42.7488,27.38826168,699
500466,2023-08-14 16:06:00,686.4056,679.4274,687.5689,770.1711,747.1101,769.2697,,47.4881,42.7988,27.53633992,699
500467,2023-08-14 16:07:00,686.2675,679.2805,687.4128,783.8893,759.8855,782.9782,61.3729,47.4451,42.8489,27.74534005,699
500468,2023-08-14 16:08:00,686.1262,679.1336,687.2057,791.8862,767.5126,791.5225,,47.4205,42.8989,27.84115299,699
500469,2023-08-14 16:09:00,685.9805,678.9866,686.9234,791.4681,767.5674,,61.4679,47.4414,,28.02073516,699
500470,2023-08-14 16:10:00,685.8613,678.7726,686.7599,,766.4158,791.7889,61.0765,47.5485,42.9099,27.9183949,699
500471,2023-08-14 16:11:00,685.7806,678.4618,686.7684,,763.5185,788.7471,60.4426,,42.92,28.0216714,699
500472,2023-08-14 16:12:00,686.0388,678.6381,687.0099,783.1522,759.0381,783.4704,60.5891,47.5581,42.9302,28.15770936,699
500473,2023-08-14 16:13:00,686.7902,679.5231,687.5903,774.8608,752.2547,774.9429,61.0491,,42.9404,28.54194686,699
500474,2023-08-14 16:14:00,686.6893,679.4866,687.2608,748.7484,727.1618,748.9064,60.7394,47.4933,42.9505,28.0683456,699
500475,2023-08-14 16:15:00,685.3327,678.0924,685.5907,696.3846,675.0976,697.0783,59.8745,47.5184,42.9607,27.77343339,699
500476,2023-08-14 16:16:00,685.0861,677.7647,685.3155,686.9808,665.0245,687.5467,57.2069,47.5751,42.9709,27.90947818,699
500477,2023-08-14 16:17:00,,678.9701,687.0453,739.3279,715.3096,738.8125,56.8794,47.6182,42.9811,27.82730189,699
500478,2023-08-14 16:18:00,687.3244,679.7388,688.2203,782.8698,757.0002,782.0099,58.2173,47.6275,42.9912,27.92399918,699
500479,2023-08-14 16:19:00,687.5553,679.8818,688.6001,,,,60.27,47.7151,43.0014,27.94632067,699
500480,2023-08-14 16:20:00,687.8913,680.0403,688.9077,,,,61.6749,47.6354,43.0116,27.88635073,699
500481,2023-08-14 16:21:00,688.3813,680.2215,689.11,,,,62.8544,,43.0217,28.27079558,699
500482,2023-08-14 16:22:00,688.0291,679.8689,,,,,62.5964,47.7703,43.0319,28.51346372,699
500483,2023-08-14 16:23:00,686.4667,678.7495,,,,802.1868,60.8022,47.7422,43.0421,28.22840649,699
500484,2023-08-14 16:24:00,685.7761,678.1652,686.8872,,,802.3652,59.9958,47.7695,43.0522,28.26684921,699
500485,2023-08-14 16:25:00,686.4243,678.4029,687.6042,,,,,47.6977,43.0624,28.41150676,699
500486,2023-08-14 16:26:00,686.9039,678.7323,688.0618,,,,61.4173,47.6784,43.0726,28.69389054,699
500487,2023-08-14 16:27:00,687.1148,679.2079,688.1061,,,,62.6683,47.7506,43.0828,29.02089622,699
500488,2023-08-14 16:28:00,687.2194,679.5718,688.1371,,,,63.5169,47.6671,43.0929,28.36718107,699
500489,2023-08-14 16:29:00,687.1683,679.7724,688.1487,797.3365,772.9618,798.8801,63.5289,47.7257,43.0537,28.30264048,699
500490,2023-08-14 16:30:00,687.1665,679.9043,688.2123,787.1526,764.0132,789.3402,63.0696,47.7993,42.9043,28.54792837,699
500491,2023-08-14 16:31:00,687.2367,679.9362,688.3516,,,,61.8249,47.8124,43.1142,28.63674731,699
500492,2023-08-14 16:32:00,687.4276,680.0928,688.5004,,,,61.9104,47.7589,43.1603,28.94699376,699
500493,2023-08-14 16:33:00,687.7911,680.4277,688.6626,,,,62.5678,,43.2065,29.24871085,699
500494,2023-08-14 16:34:00,687.7556,680.2803,688.5078,,,,62.7682,48.0756,43.2526,29.12052986,699
500495,2023-08-14 16:35:00,687.1353,679.4262,687.8885,,,,62.8882,48.0534,43.2988,28.58724767,699
500496,2023-08-14 16:36:00,686.6077,678.8281,687.51,,,,63.0118,48.0375,43.3343,28.50701032,699
500497,2023-08-14 16:37:00,686.2152,678.6035,687.4829,,,,62.8934,48.1169,43.3696,28.36289733,699
500498,2023-08-14 16:38:00,686.4103,678.7732,687.6216,,,,63.0431,48.0784,43.4049,28.41278342,699
500499,2023-08-14 16:39:00,687.4462,679.5071,687.9976,,,,62.9535,47.9124,43.4402,28.91121472,699
500500,2023-08-14 16:40:00,687.8766,679.9313,688.2944,,,,62.7038,47.9769,43.4755,29.24984448,699
500501,2023-08-14 16:41:00,687.4389,679.9115,,,,,,48.1351,43.5076,29.54054234,699
500502,2023-08-14 16:42:00,,679.8463,688.4071,,,,,48.0608,43.5326,29.22018539,699
500503,2023-08-14 16:43:00,686.8999,679.7156,687.9698,801.6761,,802.8431,63.0172,48.3203,43.5576,29.20868651,699
500504,2023-08-14 16:44:00,686.8324,679.6715,687.8194,800.4089,,801.6824,62.6141,48.3472,43.5826,28.96413663,699
500505,2023-08-14 16:45:00,686.9549,679.7524,688.0835,,,,62.0205,48.3777,43.6076,29.08798279,699
500506,2023-08-14 16:46:00,,,688.2061,,,,62.2155,48.4466,43.6326,29.19492917,699
500507,2023-08-14 16:47:00,687.1672,679.5969,688.1202,,,,,48.4243,43.6576,29.39635826,699
500508,2023-08-14 16:48:00,687.0017,679.3623,687.9851,,,,63.5703,48.5403,43.6826,29.23669482,699
500509,2023-08-14 16:49:00,686.4552,678.9989,687.7791,,,,63.9097,,43.7153,29.40910455,699
500510,2023-08-14 16:50:00,686.3486,678.9496,687.8639,,,,64.5588,48.5065,43.7652,29.48842625,699
500511,2023-08-14 16:51:00,686.8764,679.3533,688.3678,,,,,48.6245,43.8152,29.06423486,699
500512,2023-08-14 16:52:00,,679.5824,688.4993,,,,63.7851,48.6962,43.8651,28.96077063,699
500513,2023-08-14 16:53:00,,679.5589,688.0914,,,,63.6887,48.6216,43.9086,29.37773838,699
500514,2023-08-14 16:54:00,,679.55,687.8436,,,,63.8312,48.6676,43.9372,29.69644543,699
500515,2023-08-14 16:55:00,686.7558,679.5637,687.8424,,,,64.4242,48.6826,43.9658,29.51583871,699
500516,2023-08-14 16:56:00,686.9204,679.6059,688.0186,,,,64.1675,48.6841,43.9944,29.32741389,699
500517,2023-08-14 16:57:00,687.3965,679.6901,,,,,,48.8274,,29.56858751,699
500518,2023-08-14 16:58:00,687.7013,679.8339,688.6873,,,,63.9395,48.8074,44.0516,29.35495718,699
500519,2023-08-14 16:59:00,687.7553,680.0649,688.6132,,,,,48.9621,44.0802,29.66709807,699
500520,2023-08-14 17:00:00,687.4466,679.8987,688.2793,,,,63.8639,48.9548,44.1143,29.53588969,699
500521,2023-08-14 17:01:00,686.6104,679.1546,687.5675,,,,64.2643,48.9867,44.1604,29.4363712,699
500522,2023-08-14 17:02:00,686.4804,,687.5598,,,,64.2388,49.0282,44.2065,29.3576196,699
500523,2023-08-14 17:03:00,687.3762,,688.5749,,,,65.1089,49.1372,44.2526,29.88506799,699
500524,2023-08-14 17:04:00,687.7934,679.9895,689.0153,,,,64.7876,49.0985,44.2987,30.43458302,699
500525,2023-08-14 17:05:00,687.4492,679.5802,,,,,64.4477,49.2381,44.3253,30.15799397,699
500526,2023-08-14 17:06:00,687.0584,,688.2274,,,,,49.3571,44.3514,29.49788683,699
500527,2023-08-14 17:07:00,686.5995,679.3331,688.1486,,,,64.1118,49.2494,44.3775,29.64367111,699
500528,2023-08-14 17:08:00,686.3747,679.3227,687.9973,,,,64.1736,49.3623,44.4036,29.84540927,699
500529,2023-08-14 17:09:00,686.5195,679.3005,687.7317,,,,64.0308,49.2831,44.4297,30.0059282,699
500530,2023-08-14 17:10:00,686.4413,679.1785,687.4641,,,,64.1238,49.4692,44.4558,29.7680531,699
500531,2023-08-14 17:11:00,686.0413,678.9123,687.1939,,,,63.8833,49.4875,44.4818,29.96707247,699
500532,2023-08-14 17:12:00,686.2886,679.0659,,,,,63.8187,49.4831,44.4693,29.48369759,699
500533,2023-08-14 17:13:00,687.4791,679.8309,688.4076,,,,63.8437,49.4654,44.3693,29.56867441,699
500534,2023-08-14 17:14:00,688.1609,680.3202,688.9749,,,803.1438,63.6341,49.7417,,29.90343136,699
500535,2023-08-14 17:15:00,688.0895,,688.9361,,,,,49.6576,44.5651,29.72911995,699
500536,2023-08-14 17:16:00,688.1531,680.5105,689.0261,,,,,49.6907,44.6317,29.5953174,699
500537,2023-08-14 17:17:00,688.4271,680.6645,689.3165,,,,64.1464,49.8027,44.6984,29.75870962,699
500538,2023-08-14 17:18:00,,680.1764,688.9157,,,,64.5883,,44.5624,30.28666513,699
500539,2023-08-14 17:19:00,686.4029,678.7467,687.5015,,,,64.52,49.7749,44.5144,30.19378197,699
500540,2023-08-14 17:20:00,685.9856,678.3748,687.2656,,,,64.1744,49.7864,44.6695,30.16548779,699
500541,2023-08-14 17:21:00,,679.5408,688.7428,,,,63.8453,49.7623,,29.97821213,699
500542,2023-08-14 17:22:00,688.0518,680.4473,,,,,64.2955,49.8282,44.6815,30.03071315,699
500543,2023-08-14 17:23:00,688.2795,680.9745,689.9635,,,,64.9115,49.8632,44.7223,29.7366083,699
500544,2023-08-14 17:24:00,688.0352,680.8197,689.6336,,,,65.0184,49.8051,44.7454,30.15246737,699
500545,2023-08-14 17:25:00,687.0993,679.6652,,,,,65.0747,,44.7685,30.28207868,699
500546,2023-08-14 17:26:00,687.0332,679.2826,688.1467,,,,64.9522,49.7744,44.7916,29.62071376,699
500547,2023-08-14 17:27:00,688.2217,680.0136,689.0666,,,,65.0319,49.7678,44.8147,29.36523889,699
500548,2023-08-14 17:28:00,688.8562,680.4232,,,,,64.6779,49.8155,44.8378,29.87566848,699
500549,2023-08-14 17:29:00,688.6243,680.3301,689.7464,,,,65.2366,49.8394,44.8609,30.24459326,699
500550,2023-08-14 17:30:00,688.0321,679.9704,689.4901,,,,64.5839,49.9831,,30.0726593,699
500551,2023-08-14 17:31:00,686.9146,679.2221,688.7359,,,,65.0791,49.9244,44.9088,29.79692398,699
500552,2023-08-14 17:32:00,686.4629,678.8568,688.1198,,,,65.5989,49.9435,44.9374,29.84655412,699
500553,2023-08-14 17:33:00,686.9824,679.0502,687.7054,,,,66.1733,50.0466,44.9659,29.89079132,699
500554,2023-08-14 17:34:00,687.5469,679.4843,687.9108,,,,,50.0293,44.9944,30.31394774,699
500555,2023-08-14 17:35:00,688.1807,680.2899,689.0725,,,,65.3367,50.0482,45.0229,30.49117334,699
500556,2023-08-14 17:36:00,688.2624,680.3563,689.3127,,,,65.4979,50.1462,45.0515,30.38905709,699
500557,2023-08-14 17:37:00,,679.3395,688.2025,,,,65.6164,50.2229,45.08,30.27964971,699
500558,2023-08-14 17:38:00,687.1997,679.0378,687.8431,,,,65.6816,50.1742,45.1086,29.80031615,699
500559,2023-08-14 17:39:00,687.4336,679.7745,688.5739,,,,65.6445,50.2623,45.1372,30.06306988,699
500560,2023-08-14 17:40:00,,679.9707,688.7396,,,,65.3254,50.2163,45.1658,30.45174148,699
500561,2023-08-14 17:41:00,687.2092,679.3818,688.0843,,,,,50.3849,45.1944,30.44388726,699
500562,2023-08-14 17:42:00,687.2018,679.2228,688.0287,,,,65.9304,50.4771,,30.54463272,699
500563,2023-08-14 17:43:00,,,688.8676,,,,66.0602,50.5377,45.2516,30.13646484,699
500564,2023-08-14 17:44:00,687.6227,679.7321,,,,,66.4809,50.5221,45.2802,30.07061192,699
500565,2023-08-14 17:45:00,687.2216,,688.3998,,,,66.3335,50.6154,45.3098,30.39596968,699
500566,2023-08-14 17:46:00,687.2086,,688.2358,,,,66.2338,50.5476,45.3413,30.39549665,699
500567,2023-08-14 17:47:00,687.7565,679.5963,688.8284,,,,66.4885,50.5571,45.3729,30.23777849,699
500568,2023-08-14 17:48:00,687.9106,679.8341,689.0171,,,,66.1137,50.6161,45.4044,30.23967735,699
500569,2023-08-14 17:49:00,687.4982,679.5146,,,,,66.2812,50.7605,,30.32309383,699
500570,2023-08-14 17:50:00,687.1694,679.2718,688.3266,,,,66.5152,50.7696,45.4676,30.14798229,699
500571,2023-08-14 17:51:00,686.9737,,688.1771,,,,66.1767,50.6864,45.4991,30.12876381,699
500572,2023-08-14 17:52:00,686.6666,678.8359,687.7745,,,,66.7563,50.8041,,30.28505714,699
500573,2023-08-14 17:53:00,686.1978,678.2386,687.0044,,,,66.3523,50.8655,45.4695,30.05415448,699
500574,2023-08-14 17:54:00,686.2987,678.2935,686.8964,,,,65.6777,50.8384,45.3694,30.30159942,699
500575,2023-08-14 17:55:00,687.2214,679.2893,687.7437,,,,65.8507,50.7933,45.4837,30.2517964,699
500576,2023-08-14 17:56:00,687.6138,679.8698,688.2913,,,,66.4825,50.8149,45.5649,30.57479566,699
500577,2023-08-14 17:57:00,687.2541,679.8612,688.4135,,,,65.8089,50.9255,45.6316,30.97129408,699
500578,2023-08-14 17:58:00,687.2377,679.9456,688.6042,,,,66.3023,50.9577,45.6983,30.77948863,699
500579,2023-08-14 17:59:00,687.7665,680.1775,688.9035,,,,66.8571,50.8751,45.5048,30.22099649,699
500580,2023-08-14 18:00:00,688.0905,680.3076,688.8032,,,,66.6421,50.9547,45.6944,30.12737738,699
500581,2023-08-14 18:01:00,688.1178,680.2904,688.1241,,,,,51.1103,45.6762,30.29686503,699
500582,2023-08-14 18:02:00,688.0947,680.1532,688.0195,,,,67.1837,51.1581,,30.45662154,699
500583,2023-08-14 18:03:00,687.9986,679.8426,688.7457,,,,67.44,51.1546,45.6398,30.43619356,699
500584,2023-08-14 18:04:00,687.8063,679.5595,688.9337,,,,,51.0877,45.6216,30.1307893,699
500585,2023-08-14 18:05:00,687.4763,679.3159,,,,,67.9021,51.1955,45.6034,30.08113939,699
500586,2023-08-14 18:06:00,686.2614,678.3615,686.9386,757.4918,736.9608,758.4276,68.0782,51.0674,45.5852,30.25555613,699
500587,2023-08-14 18:07:00,683.7714,676.3829,684.3308,556.4313,536.2522,556.8222,59.0707,51.1498,,30.32630942,699
500588,2023-08-14 18:08:00,682.1762,675.0027,682.6287,433.8912,,434.3036,54.8658,,45.5488,30.3912329,699
500589,2023-08-14 18:09:00,681.8958,674.5018,682.2576,426.7403,408.8019,428.0062,52.8909,50.9169,45.5306,30.23055143,699
500590,2023-08-14 18:10:00,,674.4302,682.3746,456.2778,438.5193,457.9556,50.0512,50.5869,45.5124,30.01289556,699
500591,2023-08-14 18:11:00,,674.9858,683.2048,539.4156,519.9875,540.86,49.5199,50.0891,45.4379,29.93823892,699
500592,2023-08-14 18:12:00,683.7456,675.8036,684.1446,570.8336,550.4888,571.7948,51.7469,49.3351,45.2388,30.06563063,699
500593,2023-08-14 18:13:00,684.8714,677.0022,685.2434,527.1578,506.9896,527.2735,48.3531,,45.0377,30.82697569,699
500594,2023-08-14 18:14:00,686.2587,678.3182,686.7056,569.2748,548.5477,569.0381,48.8209,48.2242,44.8379,30.80486833,699
500595,2023-08-14 18:15:00,,,688.6919,735.1713,712.8241,735.2936,57.4231,47.7385,44.6376,30.8418551,699
500596,2023-08-14 18:16:00,,680.6735,,,,,61.3277,47.4041,44.4377,30.91166791,699
500597,2023-08-14 18:17:00,688.3665,680.6384,689.5702,,,,64.9999,47.1774,44.2687,30.7680877,699
500598,2023-08-14 18:18:00,687.6458,680.1993,689.0959,,,,65.4962,,44.1691,30.69650608,699
500599,2023-08-14 18:19:00,686.5997,,688.2363,,,,65.4083,47.9775,44.1102,30.93949198,699
500600,2023-08-14 18:20:00,686.0381,678.5489,687.6383,,,,65.9525,48.1871,44.1435,30.65148656,699
500601,2023-08-14 18:21:00,686.1828,678.5699,,,,,65.7844,48.4355,44.1768,30.90693207,699
500602,2023-08-14 18:22:00,686.4434,678.7488,687.5873,,,,66.3645,48.7152,44.2101,31.09171859,699
500603,2023-08-14 18:23:00,686.8698,,688.2991,,,,65.8887,48.8142,44.2435,31.16766992,699
500604,2023-08-14 18:24:00,687.1219,679.3946,688.6563,,,,65.4632,48.9493,44.2768,31.05342724,699
500605,2023-08-14 18:25:00,687.0994,679.3763,688.4551,,,,65.9519,49.1341,44.3306,31.22668739,699
500606,2023-08-14 18:26:00,687.2699,,688.4402,,,,66.3972,49.2699,,30.73202131,699
500607,2023-08-14 18:27:00,687.7246,679.8258,688.6999,,,,66.2093,49.4944,44.3142,30.69927431,699
500608,2023-08-14 18:28:00,688.2474,680.3491,689.3477,,,,66.2227,49.4424,44.5465,30.60915768,699
500609,2023-08-14 18:29:00,688.8699,681.1587,690.5642,,,,66.3383,49.5654,44.6966,30.53587631,699
500610,2023-08-14 18:30:00,689.1226,681.4313,690.9818,,,,66.2606,49.7451,44.76,30.22699758,699
500611,2023-08-14 18:31:00,688.83,680.9127,690.2218,,,,66.4302,49.7635,44.8214,30.44571164,699
500612,2023-08-14 18:32:00,688.7616,680.6823,,,,,66.0919,49.8897,44.8829,30.20563497,699
500613,2023-08-14 18:33:00,689.0174,680.8687,690.0086,,,,66.4312,49.9907,44.9481,29.92837225,699
500614,2023-08-14 18:34:00,688.8816,680.5909,689.8211,,,,66.5777,50.1076,45.0147,30.06681192,699
500615,2023-08-14 18:35:00,,679.6398,689.1183,,,,65.5738,50.1696,45.0814,30.2415253,699
500616,2023-08-14 18:36:00,687.8964,679.3072,688.7975,,,,66.1156,50.2482,45.1361,29.99092019,699
500617,2023-08-14 18:37:00,688.2231,679.8662,689.0273,,,,,,45.1862,30.01052203,699
500618,2023-08-14 18:38:00,688.2831,,689.0245,,,,66.1415,50.4244,45.2362,29.80587022,699
500619,2023-08-14 18:39:00,687.9555,,,,,,66.5589,50.4034,45.2863,29.73920236,699
500620,2023-08-14 18:40:00,687.6162,679.3468,688.3565,,,,66.9129,,45.3396,29.85366641,699
500621,2023-08-14 18:41:00,687.2584,679.0494,688.0497,,,,67.3796,,45.3941,30.06948004,699
500622,2023-08-14 18:42:00,687.1998,679.0073,688.0808,,,,66.7234,50.5109,45.4486,30.7843038,699
500623,2023-08-14 18:43:00,687.5687,679.3298,688.5947,,,,66.2066,,45.4648,31.08615542,699
500624,2023-08-14 18:44:00,687.8774,679.6349,688.9023,,,,66.3851,50.7446,45.4665,30.71275975,699
500625,2023-08-14 18:45:00,688.0997,,688.9135,,,,65.4311,50.8144,45.4991,30.88946487,699
500626,2023-08-14 18:46:00,687.8872,679.8233,688.6763,,,,65.4488,50.6696,45.4828,30.58121297,699
500627,2023-08-14 18:47:00,686.9856,679.1422,688.0453,,,,,50.6825,45.4666,30.46240697,699
500628,2023-08-14 18:48:00,686.5921,678.9401,687.7598,,,,65.5524,50.7175,45.4504,30.53821177,699
500629,2023-08-14 18:49:00,686.9541,679.4504,687.9877,,,,64.9965,50.7741,45.4342,30.69495982,699
500630,2023-08-14 18:50:00,686.9658,679.5514,687.9147,,,,64.9297,50.8567,45.4179,30.68080301,699
500631,2023-08-14 18:51:00,686.4656,,,,767.2234,787.2563,59.9215,50.7148,45.4017,30.46093351,699
500632,2023-08-14 18:52:00,,678.6787,686.9351,750.2787,728.3065,748.2573,60.8763,50.7144,45.3855,30.58050332,699
500633,2023-08-14 18:53:00,685.8441,678.4811,,703.3906,681.7999,702.5019,61.5648,50.7752,45.3693,30.43476452,699
500634,2023-08-14 18:54:00,685.6456,678.3519,686.3532,683.6718,662.0227,683.4641,59.5048,50.7548,45.3531,30.3198019,699
500635,2023-08-14 18:55:00,685.4947,,686.4916,703.8022,681.4499,703.6132,,50.7896,45.3368,30.64307322,699
500636,2023-08-14 18:56:00,685.3118,678.2234,686.5016,707.1224,685.1497,707.0875,59.4924,50.7134,45.3206,30.8758831,699
500637,2023-08-14 18:57:00,685.0835,678.0228,686.3283,686.4413,666.3942,686.7537,58.5547,50.7469,45.3044,30.68112756,699
500638,2023-08-14 18:58:00,684.2273,677.2163,685.3434,635.3924,616.4913,635.6452,57.3286,50.6036,45.2274,30.97221852,699
500639,2023-08-14 18:59:00,,675.5418,,540.8464,521.9745,540.4566,55.7663,50.5731,45.1274,31.19087108,699
500640,2023-08-14 19:00:00,681.4641,674.6409,681.9573,478.9675,459.8351,,53.9094,50.5008,44.8943,31.02232967,699
500641,2023-08-14 19:01:00,681.5387,674.8605,682.0347,464.4029,444.5905,463.5652,53.3866,49.7233,44.7942,30.98735478,699
500642,2023-08-14 19:02:00,681.4464,674.9404,681.9277,438.5403,418.3986,437.1238,52.5484,48.7898,44.6649,31.01936747,699
500643,2023-08-14 19:03:00,681.1084,674.8148,681.5493,396.0423,376.0878,393.2655,,48.0401,44.3544,31.15199295,699
500644,2023-08-14 19:04:00,681.0694,674.8121,681.4199,365.9664,346.1715,362.9313,48.9922,47.2999,44.2127,31.11166015,699
500645,2023-08-14 19:05:00,681.4726,674.9914,681.6589,354.2616,334.5853,,,46.9355,44.0912,31.03456898,699
500646,2023-08-14 19:06:00,681.9477,675.3662,682.0517,362.7967,343.2725,,47.1577,46.6791,43.9414,30.64144071,699
500647,2023-08-14 19:07:00,682.5266,676.0232,682.6665,400.5375,381.2137,399.8762,,46.5027,43.8131,30.57330851,699
500648,2023-08-14 19:08:00,683.2133,676.5829,683.4142,472.5893,452.8225,,48.2115,46.3144,43.6912,30.47457917,699
500649,2023-08-14 19:09:00,684.0582,676.9997,,594.9833,573.8294,594.5344,52.4943,46.0722,43.5419,30.39516633,699
500650,2023-08-14 19:10:00,684.0002,676.6655,684.4111,620.5582,599.1137,620.2196,55.4157,45.9352,43.4133,30.32062736,699
500651,2023-08-14 19:11:00,682.6557,675.2607,683.1989,508.1511,487.9785,507.9467,56.4012,45.7517,,30.2929125,699
500652,2023-08-14 19:12:00,682.3527,674.9037,683.0181,480.5916,460.9227,480.5549,54.1427,45.6689,43.1412,30.50411478,699
500653,2023-08-14 19:13:00,683.6069,676.1131,684.3793,,559.5672,580.0619,52.8098,45.3244,43.0604,30.63083666,699
500654,2023-08-14 19:14:00,684.4895,,685.2075,648.4668,626.7114,648.0307,55.1201,45.3745,43.0058,30.34980843,699
500655,2023-08-14 19:15:00,684.8403,677.2947,685.2727,673.1033,648.7661,670.8554,57.0248,45.2676,42.9512,30.3748485,699
500656,2023-08-14 19:16:00,684.6288,677.0368,,690.3458,665.1233,687.5319,58.7767,45.0622,42.8986,30.34863142,699
500657,2023-08-14 19:17:00,,,684.0018,696.7234,673.1086,695.1744,59.2125,45.1,42.8772,30.49371858,699
500658,2023-08-14 19:18:00,682.7904,675.2753,683.3902,663.1724,641.1651,662.6974,,45.0381,42.8558,30.55355165,699
500659,2023-08-14 19:19:00,682.3272,675.3372,683.2347,572.7982,552.3983,573.1257,58.5724,,42.8344,30.77067113,699
500660,2023-08-14 19:20:00,,675.0041,682.8035,527.0761,507.2735,527.8375,57.0317,44.9711,,30.91678127,699
500661,2023-08-14 19:21:00,681.2577,674.0837,681.9622,547.7272,527.0207,,,44.9775,42.7915,30.79968354,699
500662,2023-08-14 19:22:00,681.5324,674.1304,682.1141,563.5281,542.0867,563.92,54.9819,44.9756,42.7701,30.85703143,699
500663,2023-08-14 19:23:00,683.0291,675.5845,683.7112,572.2716,550.3415,572.2011,55.7238,45.0584,42.7487,30.78185215,699
500664,2023-08-14 19:24:00,683.8137,676.5052,684.6096,,559.0285,581.1956,55.6315,44.9623,42.7273,30.73826028,699
500665,2023-08-14 19:25:00,683.5771,676.6608,,591.0767,568.3354,591.2132,,44.8374,42.7058,30.82976571,699
500666,2023-08-14 19:26:00,683.5882,676.7921,684.6029,599.2747,576.3535,599.5395,56.7492,44.7418,42.8645,30.60591676,699
500667,2023-08-14 19:27:00,683.9535,676.8885,684.9866,605.3568,582.5285,605.4475,55.4076,44.6515,42.6127,30.54144167,699
500668,2023-08-14 19:28:00,684.1931,677.0263,685.2638,607.4833,584.8186,607.4064,56.1843,44.6476,42.5371,30.64808471,699
500669,2023-08-14 19:29:00,684.2309,677.2306,685.3702,603.2638,580.8762,603.0297,57.6032,44.4877,42.5549,30.46528316,699
500670,2023-08-14 19:30:00,684.0532,677.1144,684.9882,580.0798,558.2038,579.5858,58.0249,44.4024,42.5361,30.6138912,699
500671,2023-08-14 19:31:00,,676.5348,683.9001,529.4819,508.4564,528.5795,,44.3323,42.5861,30.89112047,699
500672,2023-08-14 19:32:00,682.9144,675.9457,682.9762,483.1458,462.6932,482.4591,,44.3426,42.6361,31.11551988,699
500673,2023-08-14 19:33:00,682.0356,675.3428,,442.9057,422.6289,443.3276,54.1265,44.3636,,31.16938455,699
500674,2023-08-14 19:34:00,,674.7777,681.9239,435.0744,414.6432,435.94,52.5306,44.4423,42.6759,31.20502064,699
500675,2023-08-14 19:35:00,681.2172,674.2673,682.0334,474.2226,453.1585,474.5683,50.7121,44.6076,42.6425,31.13411687,699
500676,2023-08-14 19:36:00,681.5012,674.4259,682.5015,498.4473,477.6022,498.7139,50.5783,44.5582,42.6092,31.20142991,699
500677,2023-08-14 19:37:00,682.5061,675.5575,683.4912,500.9668,481.5795,501.7955,52.2308,44.6666,42.5759,31.23322988,699
500678,2023-08-14 19:38:00,683.0217,676.0416,684.0327,530.2841,511.2757,531.2696,53.1976,44.6933,42.5425,31.04620804,699
500679,2023-08-14 19:39:00,682.8373,675.5993,,597.9355,577.7627,598.4984,53.2533,44.6496,42.5092,31.11906256,699
500680,2023-08-14 19:40:00,,,684.4412,653.3116,631.8407,653.4897,53.4444,44.6352,42.6661,31.10414875,699
500681,2023-08-14 19:41:00,684.2263,676.7809,685.8203,691.1006,668.1405,690.9486,57.3453,44.5521,42.7016,31.25290903,699
500682,2023-08-14 19:42:00,684.8714,677.4107,686.5936,718.1425,694.9624,718.1211,59.8515,,42.7288,31.21503687,699
500683,2023-08-14 19:43:00,684.9021,677.4616,686.4729,729.3199,707.7938,730.1098,61.8696,44.7041,42.7561,31.24248522,699
500684,2023-08-14 19:44:00,684.5495,677.1376,686.0577,713.1896,692.2593,714.0654,63.1097,44.6709,42.7833,31.54586945,699
500685,2023-08-14 19:45:00,,676.2682,685.2142,657.3357,635.4618,657.2423,62.6586,44.8567,42.8106,31.56451607,699
500686,2023-08-14 19:46:00,683.4346,676.1356,685.0732,648.8337,627.9578,649.0373,61.8656,45.4687,42.8378,31.33177384,699
500687,2023-08-14 19:47:00,,677.0652,685.9451,708.5897,691.5108,710.9158,61.0228,45.7823,,31.37004914,699
500688,2023-08-14 19:48:00,684.8509,677.6479,686.6443,748.2208,731.3897,751.0871,61.2332,46.1751,42.8923,31.54581347,699
500689,2023-08-14 19:49:00,685.1427,677.7176,687.0882,,,759.1692,63.7155,46.4071,42.9539,,699
500690,2023-08-14 19:50:00,685.4085,677.9279,687.2617,769.1901,745.0057,769.2839,64.5409,46.5861,,31.51352333,699
500691,2023-08-14 19:51:00,685.6339,678.3572,687.0136,782.1592,759.7413,782.5661,63.8702,46.9168,43.1054,31.59082828,699
500692,2023-08-14 19:52:00,685.6868,678.4588,686.7372,779.7137,758.0079,780.0777,63.5469,47.2673,43.2056,,699
500693,2023-08-14 19:53:00,685.4873,678.0813,686.4193,754.7374,732.2026,754.5382,61.9887,,43.3088,,699
500694,2023-08-14 19:54:00,685.6387,678.1302,,,728.9362,,,47.6923,43.4588,,699
500695,2023-08-14 19:55:00,686.2938,678.7916,687.1017,,758.0349,781.5462,61.5149,48.0521,43.5725,,699
500696,2023-08-14 19:56:00,686.6821,679.2958,687.4938,789.4691,766.9343,789.8708,62.9135,48.2423,43.6725,,699
500697,2023-08-14 19:57:00,686.6865,679.5739,687.5625,768.1953,746.7611,767.2559,64.1596,48.4116,,,699
500698,2023-08-14 19:58:00,687.0354,679.9444,687.9399,,735.2042,754.9279,63.8328,48.6975,43.9087,,699
500699,2023-08-14 19:59:00,687.9207,680.4587,688.7978,759.6346,737.0547,758.6071,63.7742,48.8574,44.0583,,699
500700,2023-08-14 20:00:00,688.2029,680.6184,689.0816,,729.6046,752.3744,63.6445,49.0463,44.2445,31.5528273,699
500701,2023-08-14 20:01:00,687.5911,680.2524,688.5143,729.9131,708.3645,731.4455,62.6545,49.1949,44.3542,31.40665052,699
500702,2023-08-14 20:02:00,687.4265,680.1931,,718.8735,697.5123,720.8541,61.7722,49.4028,44.4291,31.50553744,699
500703,2023-08-14 20:03:00,687.9268,680.5899,688.9526,724.9205,702.1061,725.6338,61.4809,49.5659,44.5036,31.52630085,699
500704,2023-08-14 20:04:00,687.7201,680.3421,688.7828,,702.4058,725.6017,61.4498,49.7501,44.5703,31.54859019,699
500705,2023-08-14 20:05:00,686.4867,679.1583,687.5613,718.4085,696.4694,718.5817,61.0642,49.8155,44.6369,31.59086214,699
500706,2023-08-14 20:06:00,685.4756,678.1572,686.5197,712.9097,691.7327,712.8636,60.4537,49.8466,44.7032,,699
500707,2023-08-14 20:07:00,684.7867,677.4208,685.7388,709.8306,688.7334,709.0313,59.5846,49.9076,44.7632,,699
500708,2023-08-14 20:08:00,684.8749,677.5349,685.9177,709.2091,687.8961,708.2218,59.7037,49.9272,44.8233,,699
500709,2023-08-14 20:09:00,686.1041,678.8978,687.5058,712.1963,690.2332,711.8506,60.1838,50.0184,44.8834,,699
500710,2023-08-14 20:10:00,686.9633,,688.4073,719.1989,696.7866,718.9697,60.3007,50.1529,44.7341,31.59203833,699
500711,2023-08-14 20:11:00,,679.8819,,,709.4867,731.1768,60.4207,50.0089,44.9242,,699
500712,2023-08-14 20:12:00,686.9901,679.6052,687.8669,734.1334,711.6757,733.0352,,50.1024,44.9575,,699
500713,2023-08-14 20:13:00,685.8101,678.7469,686.9307,720.6014,698.6406,719.9046,60.4794,50.1072,44.9908,31.59257453,699
500714,2023-08-14 20:14:00,685.2003,678.2109,686.3827,710.7831,689.2196,710.3931,60.5138,50.0787,45.0241,,699
500715,2023-08-14 20:15:00,685.4093,678.1378,686.3921,706.2977,684.9887,706.0789,61.0075,50.2102,45.0575,,699
500716,2023-08-14 20:16:00,,678.0327,686.3276,703.1469,681.9675,703.1474,,,45.0908,,699
500717,2023-08-14 20:17:00,685.3794,677.8807,686.1549,701.9522,680.7196,702.2428,61.32,50.1499,45.1394,,699
500718,2023-08-14 20:18:00,685.2546,677.7184,686.0989,704.7207,683.3329,704.8887,61.2815,50.3253,45.1939,,699
500719,2023-08-14 20:19:00,685.1077,,686.2152,713.3282,691.6351,712.7656,61.7676,50.2805,45.2484,31.58750267,699
500720,2023-08-14 20:20:00,685.0014,,686.2097,720.4203,699.6313,719.1193,61.6642,50.3703,45.2975,31.54631857,699
500721,2023-08-14 20:21:00,684.9592,677.8643,,725.1213,707.1448,723.0694,61.0191,50.5215,45.2513,31.50513448,699
500722,2023-08-14 20:22:00,684.9317,677.9883,685.9738,725.1007,,722.9864,61.1196,50.6041,45.2051,31.4388487,699
500723,2023-08-14 20:23:00,684.9253,,686.1665,718.2362,698.0965,717.0574,60.3302,50.6084,45.1589,31.4635715,699
500724,2023-08-14 20:24:00,685.0532,677.9069,686.4003,713.6366,692.0471,713.2281,60.11,50.6255,45.1127,31.38807995,699
500725,2023-08-14 20:25:00,685.3748,678.2804,686.6935,712.3057,691.0963,712.4289,,50.6344,45.2453,31.21551791,699
500726,2023-08-14 20:26:00,685.81,678.6427,687.0716,718.9435,697.8036,719.2513,60.1611,50.6655,45.1546,31.27117311,699
500727,2023-08-14 20:27:00,686.4088,678.9888,687.5721,737.0622,,737.0547,60.0489,50.5684,45.1181,,699
500728,2023-08-14 20:28:00,686.7248,679.0989,687.7278,750.9745,729.2176,750.8016,60.1624,50.4317,45.1431,,699
500729,2023-08-14 20:29:00,686.6308,678.8667,687.3834,758.7863,736.9933,758.6655,61.13,50.3786,45.1681,,699
500730,2023-08-14 20:30:00,,,687.1143,765.8999,743.8579,,62.4238,50.4605,45.1931,,699
500731,2023-08-14 20:31:00,688.1208,,686.9549,771.9954,,771.3001,62.4018,50.4357,45.2181,,699
500732,2023-08-14 20:32:00,688.7624,680.5543,687.4971,775.6318,753.1232,774.9119,63.3571,50.3491,45.2431,,699
500733,2023-08-14 20:33:00,688.7322,,689.0701,775.6552,754.1974,775.5068,63.8251,50.5067,45.2681,,699
500734,2023-08-14 20:34:00,688.5713,681.2309,689.7608,777.2655,756.0141,777.4146,64.3031,,,,699
500735,2023-08-14 20:35:00,688.2196,680.4734,689.1622,781.1943,758.9156,781.2409,64.4828,50.6095,45.3482,,699
500736,2023-08-14 20:36:00,687.6513,,688.5123,777.9564,755.2992,777.8965,64.2434,50.7345,45.4149,,699
500737,2023-08-14 20:37:00,686.7721,678.9207,687.7886,764.4217,742.3186,764.2499,64.6282,50.7653,45.4816,,699
500738,2023-08-14 20:38:00,686.2263,678.4077,687.3994,764.9778,743.1151,764.9518,,50.9208,45.5483,,699
500739,2023-08-14 20:39:00,686.1623,678.2867,687.4937,785.8963,763.8209,786.3888,,50.9306,45.6151,,699
500740,2023-08-14 20:40:00,685.0848,677.4775,686.3077,668.1205,647.5816,668.6757,65.0146,51.0059,45.6818,,699
500741,2023-08-14 20:41:00,682.5195,,683.2426,346.7455,330.3107,346.6943,62.2676,,45.6757,,699
500742,2023-08-14 20:42:00,680.2634,673.7436,680.5526,148.0668,134.0556,148.3549,55.8105,,45.6423,,699
500743,2023-08-14 20:43:00,678.4637,,678.4163,130.52,116.4512,132.5433,49.1179,51.1369,,,699
500744,2023-08-14 20:44:00,677.4808,670.5872,677.1699,122.7683,108.4329,125.3722,46.0575,50.56,45.5756,,699
500745,2023-08-14 20:45:00,677.6789,670.8633,677.2104,129.1803,114.2762,130.6952,44.7096,49.5514,45.5423,31.59149561,699
500746,2023-08-14 20:46:00,678.5466,671.6775,678.1562,201.5006,185.3841,202.4849,44.2568,48.7198,45.5089,31.55352171,699
500747,2023-08-14 20:47:00,680.3987,673.2828,680.4329,370.7262,352.4507,372.0011,,48.0208,45.4124,31.59213648,699
500748,2023-08-14 20:48:00,681.5053,674.2644,681.7652,424.3309,405.0924,425.4406,55.8171,47.7824,45.2633,31.50816973,699
500749,2023-08-14 20:49:00,681.5188,674.3314,681.7123,308.3922,289.9444,308.6683,50.0373,47.5034,45.0132,,699
500750,2023-08-14 20:50:00,680.9938,673.9818,681.1832,,197.4556,214.7756,47.3736,47.3623,44.8667,,699
500751,2023-08-14 20:51:00,679.69,673.03,679.9654,152.3887,137.7336,153.9684,47.2285,46.9755,44.6135,,699
500752,2023-08-14 20:52:00,679.6462,673.0391,680.0498,189.8182,174.7647,191.9505,44.2987,46.3796,44.4964,,699
500753,2023-08-14 20:53:00,681.4175,674.4327,682.0105,370.6176,351.1909,372.2616,42.9714,45.8748,44.4296,,699
500754,2023-08-14 20:54:00,683.1115,675.8401,683.9781,535.8123,513.2855,536.9775,45.2371,45.2499,44.3629,,699
500755,2023-08-14 20:55:00,684.6911,677.2679,,677.9437,654.1983,678.6438,,44.8686,44.2651,,699
500756,2023-08-14 20:56:00,685.7871,678.2454,687.3479,,736.5032,761.1536,59.3736,45.1123,43.9552,,699
500757,2023-08-14 20:57:00,686.1876,678.5755,687.8971,758.7687,734.5289,758.5954,61.8094,,43.7554,,699
500758,2023-08-14 20:58:00,686.4437,678.6819,688.0877,757.1176,733.2738,756.8782,62.9097,45.4826,43.8907,31.59295224,699
500759,2023-08-14 20:59:00,686.49,678.4628,687.7562,756.1681,733.0649,756.3848,64.6164,45.7734,43.7412,,699
500760,2023-08-14 21:00:00,686.5607,678.3964,687.5859,754.3846,731.7259,754.7934,63.6924,46.4091,43.9026,,699
500761,2023-08-14 21:01:00,686.6672,678.5538,687.6519,751.3777,728.7289,751.5914,63.0675,46.9426,43.9487,,699
500762,2023-08-14 21:02:00,686.5809,678.5921,687.6122,749.0858,726.5569,,62.8103,47.4759,43.9949,,699
500763,2023-08-14 21:03:00,686.2124,678.4558,687.4178,747.8407,725.5927,747.9987,62.5357,47.9092,44.0411,,699
500764,2023-08-14 21:04:00,686.0696,678.3694,687.3598,746.6718,724.9353,,62.6602,48.2964,44.0872,,699
500765,2023-08-14 21:05:00,,678.3614,687.5171,745.6233,724.7622,746.7057,62.4568,48.6226,44.1722,,699
500766,2023-08-14 21:06:00,686.7085,678.6977,687.8739,744.4556,723.7189,745.5911,62.5282,48.8308,,,699
500767,2023-08-14 21:07:00,687.4427,679.5355,688.5214,743.1142,721.4078,743.4374,62.4375,49.1135,44.3864,,699
500768,2023-08-14 21:08:00,687.7716,679.9565,688.7026,742.2344,720.0668,742.0044,62.8363,49.4483,44.5109,,699
500769,2023-08-14 21:09:00,687.5063,679.7667,688.2002,742.0312,720.1478,741.6276,63.0187,49.6701,44.7063,,699
500770,2023-08-14 21:10:00,687.0475,679.4342,687.61,741.8803,720.7445,741.3044,62.3912,49.8865,44.8058,,699
500771,2023-08-14 21:11:00,686.3124,678.8984,686.8944,741.8043,722.0769,741.0575,62.0873,50.0605,44.9046,,699
500772,2023-08-14 21:12:00,685.8943,678.6061,686.5331,742.9813,723.4798,742.3952,62.1597,,44.9905,,699
500773,2023-08-14 21:13:00,685.9359,678.6671,686.6854,745.9758,724.9852,,61.9478,50.3375,45.0764,,699
500774,2023-08-14 21:14:00,685.2181,678.1214,,682.8438,661.4179,683.0566,61.9322,50.3677,45.1544,,699
500775,2023-08-14 21:15:00,683.3982,676.6953,683.7226,523.7521,503.4204,523.4206,59.4197,50.3976,45.2293,,699
500776,2023-08-14 21:16:00,681.9577,675.4198,681.9233,394.6089,375.4579,394.2511,53.0722,50.3777,45.2653,,699
500777,2023-08-14 21:17:00,681.0713,,680.6628,309.1911,291.3472,309.5636,47.9011,50.2652,45.0638,,699
500778,2023-08-14 21:18:00,679.9685,673.3409,679.3291,230.0528,213.3694,230.5689,46.0035,49.6107,45.0139,,699
500779,2023-08-14 21:19:00,678.5498,672.3656,677.8884,160.0802,144.3435,159.8836,45.3916,48.9765,,,699
500780,2023-08-14 21:20:00,677.8133,671.8883,677.1671,115.1751,100.0664,,43.7403,47.9683,,,699
500781,2023-08-14 21:21:00,678.0674,672.1343,677.4901,,91.7258,107.1122,42.8762,47.0682,,31.5778564,699
500782,2023-08-14 21:22:00,679.3433,673.0172,678.7465,196.4655,180.2746,197.3397,42.3457,,44.7278,31.53599241,699
500783,2023-08-14 21:23:00,682.2064,674.8894,681.4528,438.9511,,439.7544,42.1559,45.5325,44.5554,,699
500784,2023-08-14 21:24:00,684.1079,676.9171,683.9615,611.8563,590.1379,612.7894,46.6508,45.0741,44.3553,31.55769444,699
500785,2023-08-14 21:25:00,684.6309,679.1679,686.1868,685.0114,663.1529,686.3619,55.9519,44.8612,44.1545,31.49005989,699
500786,2023-08-14 21:26:00,,679.8909,686.6321,643.8021,622.0619,644.7908,59.0776,45.1552,43.9552,31.54903542,699
500787,2023-08-14 21:27:00,684.3042,678.3988,684.4967,436.7833,415.5361,436.2806,60.1092,45.2577,43.7555,31.59091423,699
500788,2023-08-14 21:28:00,683.7503,677.1259,683.0071,341.0843,320.0501,339.8077,54.3808,45.2923,43.6278,,699
500789,2023-08-14 21:29:00,683.0463,676.1752,682.4672,409.0879,387.8548,408.0923,53.1946,45.3281,43.5279,,699
500790,2023-08-14 21:30:00,682.4405,675.45,,422.7353,402.1125,422.0176,52.4107,45.3998,43.3547,,699
500791,2023-08-14 21:31:00,681.9903,675.0824,681.4472,350.2046,331.4748,349.7594,49.0681,45.2876,43.2454,,699
500792,2023-08-14 21:32:00,681.9945,675.0148,681.4453,327.2617,308.9796,327.0554,46.5462,44.9679,43.1706,,699
500793,2023-08-14 21:33:00,682.6711,675.3911,,377.7149,357.7416,377.6976,46.6288,44.6542,43.0915,,699
500794,2023-08-14 21:34:00,683.3659,,682.9915,457.2507,436.0415,457.47,47.9395,44.4448,42.9412,,699
500795,2023-08-14 21:35:00,684.0874,676.7579,683.9307,579.1799,557.3984,579.7051,53.9399,,42.8456,,699
500796,2023-08-14 21:36:00,684.2583,676.8833,684.2609,648.5838,626.4058,649.2764,56.5014,44.1885,42.7706,,699
500797,2023-08-14 21:37:00,683.6256,676.0055,683.7025,641.3251,619.0073,641.9827,57.7888,44.3455,42.7038,,699
500798,2023-08-14 21:38:00,683.5024,675.9045,683.7681,638.0433,615.4236,638.6407,58.3878,44.5077,42.7704,,699
500799,2023-08-14 21:39:00,684.1203,676.9334,684.7416,640.5473,617.39,641.0478,59.2329,44.4822,42.8371,,699
500800,2023-08-14 21:40:00,684.4584,,685.2215,636.2334,613.1739,,59.4552,44.6622,42.9018,,699
500801,2023-08-14 21:41:00,684.3956,677.4424,684.9948,622.1579,600.1061,,59.7141,44.7302,42.9352,,699
500802,2023-08-14 21:42:00,684.2192,677.1637,684.7908,609.8835,588.4552,610.8982,59.6759,44.7317,42.9685,,699
500803,2023-08-14 21:43:00,683.8776,676.5797,684.6197,600.2265,578.8634,601.3379,59.1063,44.8736,43.0019,,699
500804,2023-08-14 21:44:00,683.4948,676.1095,684.3392,589.4977,567.8828,590.4664,,44.8034,43.0352,,699
500805,2023-08-14 21:45:00,683.0512,675.8071,683.8976,577.1899,554.8561,577.6634,58.3388,44.9077,43.0686,,699
500806,2023-08-14 21:46:00,682.9524,675.8341,683.6699,564.0168,541.6122,564.1955,57.6943,44.9351,43.1022,,699
500807,2023-08-14 21:47:00,683.3918,676.3752,683.7761,,528.0289,549.6889,56.6049,44.8594,43.1397,,699
500808,2023-08-14 21:48:00,,676.7103,683.7891,538.7233,517.9017,538.7255,55.6725,,43.1771,,699
500809,2023-08-14 21:49:00,683.7273,676.7539,683.6703,533.2639,512.66,532.7704,55.9676,44.9632,43.2146,,699
500810,2023-08-14 21:50:00,683.5654,676.6791,683.5196,532.1946,511.5942,531.9448,55.9243,45.0353,,,699
500811,2023-08-14 21:51:00,683.0882,676.4325,683.3227,537.4986,516.5908,538.5663,55.3826,45.3276,43.2895,,699
500812,2023-08-14 21:52:00,682.7007,676.1437,683.0453,530.6557,509.6608,532.1757,55.1247,45.3605,43.2759,,699
500813,2023-08-14 21:53:00,682.4561,675.7877,682.6396,504.4575,483.7266,505.0515,54.5614,45.5714,43.2426,,699
500814,2023-08-14 21:54:00,682.1418,,682.2132,471.7709,451.6714,471.6518,53.8645,45.5324,43.2092,,699
500815,2023-08-14 21:55:00,681.7236,675.1466,681.7559,429.4281,410.5068,428.9131,52.5095,45.5437,43.1759,,699
500816,2023-08-14 21:56:00,681.4054,674.9828,681.3017,400.9212,,400.3623,51.0162,45.4823,43.1425,,699
500817,2023-08-14 21:57:00,681.2327,675.0257,,392.5915,373.7818,392.5026,49.3424,45.4673,43.1092,,699
500818,2023-08-14 21:58:00,680.9672,674.9549,680.3797,380.6115,361.5878,380.9243,48.9053,45.2727,43.0275,,699
500819,2023-08-14 21:59:00,680.5655,674.7171,679.8745,363.2712,344.3322,363.8854,48.7865,45.2865,42.9272,,699
500820,2023-08-14 22:00:00,680.0002,674.2647,679.3196,,317.6634,336.9511,47.9551,45.2943,43.0943,31.54107819,699
500821,2023-08-14 22:01:00,,673.5009,,295.4576,277.3523,295.6761,47.1509,45.1968,42.9941,31.50059276,699
500822,2023-08-14 22:02:00,678.5924,672.9674,677.8846,249.1523,231.8044,249.3336,45.7212,45.06,42.9059,31.25273582,699
500823,2023-08-14 22:03:00,678.2705,672.7661,676.8142,195.0038,178.7033,195.6826,44.7706,44.5047,43.0057,31.29083956,699
500824,2023-08-14 22:04:00,,,676.0164,168.0138,152.2995,169.0614,44.0674,44.0233,43.0915,31.32336167,699
500825,2023-08-14 22:05:00,677.2417,671.9467,,180.4152,,,43.5304,43.6534,42.9409,31.34952396,699
500826,2023-08-14 22:06:00,676.6227,671.5186,674.9998,176.4794,160.6994,178.0514,43.4237,43.4145,42.8515,31.10876908,699
500827,2023-08-14 22:07:00,675.9697,671.1894,674.0823,149.1652,133.5455,151.3088,43.3077,42.9878,42.7849,31.07635631,699
500828,2023-08-14 22:08:00,675.8274,671.2006,673.9258,119.2,104.1387,121.7385,42.6643,,42.7183,31.08667712,699
500829,2023-08-14 22:09:00,676.4519,671.7226,674.9121,85.2535,71.3487,87.9218,41.7015,42.5765,42.6277,30.82455667,699
500830,2023-08-14 22:10:00,676.6305,671.9737,675.1842,,49.1604,65.6732,41.0319,42.3584,42.5279,30.65240533,699
500831,2023-08-14 22:11:00,676.17,671.8365,674.4322,53.7393,,60.0121,40.4744,42.1222,42.3548,30.6645176,699
500832,2023-08-14 22:12:00,675.9791,671.7309,674.0024,47.6306,37.3494,56.4469,40.0004,42.0578,42.2275,30.69810551,699
500833,2023-08-14 22:13:00,676.1703,671.6702,674.0288,44.4287,35.5853,55.8493,39.6273,41.7147,42.1279,30.72107933,699
500834,2023-08-14 22:14:00,676.3574,671.6351,674.0569,42.1192,34.3598,55.0662,39.4772,41.4624,42.0133,30.82406122,699
500835,2023-08-14 22:15:00,676.5387,671.6377,674.0874,41.1238,33.9275,54.0102,39.2785,41.3328,41.8912,30.84438461,699
500836,2023-08-14 22:16:00,676.7081,671.6372,673.9473,40.9403,33.3487,52.8364,39.2673,41.1329,41.7409,30.74263947,699
500837,2023-08-14 22:17:00,676.8604,671.6322,673.5608,41.9288,32.5586,51.4925,39.1464,,41.5551,30.71088759,699
500838,2023-08-14 22:18:00,676.9579,671.6662,673.6221,42.6996,32.2024,51.0858,39.1376,40.8438,41.4131,30.57891026,699
500839,2023-08-14 22:19:00,676.9763,671.7569,674.3327,43.1546,32.4756,,38.9715,40.7323,41.2912,30.51736164,699
500840,2023-08-14 22:20:00,676.8204,671.7334,674.4878,43.6156,33.0592,52.8085,38.9349,,41.1411,30.5078345,699
500841,2023-08-14 22:21:00,,,673.8541,44.0849,34.0837,53.3207,38.8411,40.3989,41.0133,30.48332816,699
500842,2023-08-14 22:22:00,676.1615,671.3925,673.4716,44.3009,34.2946,53.3425,38.7575,40.3251,40.8923,30.40703902,699
500843,2023-08-14 22:23:00,676.1192,671.2801,673.4512,,33.3331,52.6577,38.7936,40.0759,40.7417,30.39475458,699
500844,2023-08-14 22:24:00,676.1383,671.1824,673.4562,44.2814,33.0883,52.4362,38.7135,40.0064,40.6131,30.32526897,699
500845,2023-08-14 22:25:00,676.2453,671.1055,673.4974,44.8087,33.8683,52.8773,38.6045,40.0663,40.4941,30.28970436,699
500846,2023-08-14 22:26:00,676.3464,671.1443,,44.8123,34.4323,52.8979,38.6804,39.8528,40.3939,30.28469607,699
500847,2023-08-14 22:27:00,676.4388,671.3541,673.9042,44.0427,34.6774,,38.65,,40.2938,30.28555921,699
500848,2023-08-14 22:28:00,676.6973,671.6441,674.2825,44.0526,34.8981,52.5934,38.7167,39.6632,40.1942,30.32232008,699
500849,2023-08-14 22:29:00,,672.0511,674.8154,,35.0836,54.1932,38.6324,39.5346,40.0954,30.34079923,699
500850,2023-08-14 22:30:00,677.5329,672.3526,675.0926,44.8278,34.5759,54.0696,38.6774,39.5079,40.0096,30.32053999,699
500851,2023-08-14 22:31:00,677.6253,672.4998,674.9961,,33.0551,51.4264,38.5876,,39.9237,30.24421278,699
500852,2023-08-14 22:32:00,677.9124,672.7719,675.1387,39.7876,31.8158,49.3472,38.6049,39.3149,39.8275,30.18415301,699
500853,2023-08-14 22:33:00,678.5043,673.2397,675.6557,37.5389,31.0174,48.1514,38.5131,39.2624,39.7273,30.16828366,699
500854,2023-08-14 22:34:00,678.4392,673.1701,675.6339,35.7031,30.7061,47.1668,38.5889,,39.6636,30.15296018,699
500855,2023-08-14 22:35:00,677.4118,672.3135,674.8228,34.4719,31.1081,46.4915,38.5523,,39.6136,30.15912048,699
500856,2023-08-14 22:36:00,676.7209,671.6116,674.1952,33.3989,31.0746,45.9117,38.5006,39.1423,39.5636,30.14406976,699
500857,2023-08-14 22:37:00,676.5243,671.1369,673.8369,32.5581,30.4015,45.4724,38.4619,39.0335,39.5136,30.11267436,699
500858,2023-08-14 22:38:00,676.4069,670.8301,673.5921,32.3161,29.8783,45.2577,38.4731,39.0054,39.4637,30.04277015,699
500859,2023-08-14 22:39:00,676.4052,670.7688,673.5132,32.9488,29.5739,45.3711,38.4053,38.8608,39.4137,29.96180057,699
500860,2023-08-14 22:40:00,,670.3742,672.9945,33.1139,29.3475,45.3676,38.3373,38.8398,39.3637,29.99176422,699
500861,2023-08-14 22:41:00,674.7994,669.4712,671.8048,32.5656,29.2404,45.1855,38.2572,38.7172,39.3138,29.97741247,699
500862,2023-08-14 22:42:00,674.4303,669.2487,671.3585,32.1359,,45.2864,38.2823,38.6823,39.2689,29.95593464,699
500863,2023-08-14 22:43:00,675.2223,670.0383,672.0178,31.8826,29.9736,45.8079,38.1848,38.6848,39.2261,29.89288144,699
500864,2023-08-14 22:44:00,675.6915,670.5488,672.3378,31.4168,30.1013,45.5952,38.1323,38.6352,39.1833,29.89628343,699
500865,2023-08-14 22:45:00,675.6887,,672.1618,30.6407,29.5844,,38.0953,38.5806,39.1404,29.91828804,699
500866,2023-08-14 22:46:00,,670.9536,672.5206,28.7072,26.9608,40.8495,,38.5793,39.0966,29.88234463,699
500867,2023-08-14 22:47:00,676.2698,671.5552,673.6773,25.0464,21.1934,34.1467,37.7724,38.5173,39.0365,29.82637063,699
500868,2023-08-14 22:48:00,676.6526,672.2421,674.4331,18.2238,14.1606,24.0374,37.5721,38.3918,38.9764,29.78407526,699
500869,2023-08-14 22:49:00,676.9873,673.0527,674.6065,6.8075,5.2897,8.9791,35.0973,38.4044,38.9163,29.73087704,699
500870,2023-08-14 22:50:00,,673.4437,674.6956,0.0,0.0,0.0,33.5006,38.3832,38.8514,29.73404901,699
500871,2023-08-14 22:51:00,677.0413,,674.6599,0.0,0.0,0.0,32.5238,38.3052,38.7847,29.69808119,699
500872,2023-08-14 22:52:00,676.8386,672.8916,674.5549,0.0,0.0,0.0,31.8201,38.1956,38.7179,29.67408642,699
500873,2023-08-14 22:53:00,676.4935,672.4322,674.3499,0.0,0.0,0.0,31.3642,38.1988,38.6636,29.64649693,699
500874,2023-08-14 22:54:00,676.1313,672.1832,674.0697,0.0,0.0,0.0,,38.1223,38.6137,29.58026444,699
500875,2023-08-14 22:55:00,675.7431,672.2566,,0.0,0.0,0.0,30.7873,38.0781,38.5639,29.50835015,699
500876,2023-08-14 22:56:00,675.4086,672.3231,673.3991,0.0,0.0,0.0,30.6124,38.0933,,29.47207467,699
500877,2023-08-14 22:57:00,675.1524,672.3797,673.3003,0.0,0.0,0.0,30.4424,38.0627,,29.41284689,699
500878,2023-08-14 22:58:00,675.1819,672.5843,673.4163,0.0,0.0,0.0,30.3022,38.0032,38.3277,29.42233701,699
500879,2023-08-14 22:59:00,675.6262,673.0038,673.8446,0.0,0.0,0.0,30.2067,,38.2605,29.37821139,699
500880,2023-08-14 23:00:00,675.8998,673.2549,674.1605,0.0,0.0,0.0,30.0974,37.8198,38.2059,29.35852357,699
500881,2023-08-14 23:01:00,675.9222,,674.3113,0.0,0.0,0.0,30.0048,37.7948,38.1513,29.35477606,699
500882,2023-08-14 23:02:00,675.8507,673.1665,674.3357,0.0,0.0,0.0,29.9477,37.6867,,29.35102855,699
500883,2023-08-14 23:03:00,675.6422,672.9373,674.1762,0.0,0.0,0.0,29.8529,37.6529,38.0294,29.28402681,699
500884,2023-08-14 23:04:00,675.7286,672.9536,674.2005,0.0,0.0,0.0,29.7423,37.5676,37.9628,29.18489374,699
500885,2023-08-14 23:05:00,676.2361,673.3207,674.4874,0.0,0.0,0.0,29.6223,37.4353,,29.14827516,699
500886,2023-08-14 23:06:00,676.3624,673.4193,674.4549,0.0,0.0,0.0,29.5194,37.3894,37.8095,29.11815887,699
500887,2023-08-14 23:07:00,675.8983,673.1024,673.9281,0.0,0.0,0.0,29.3976,37.2471,37.7239,29.0972498,699
500888,2023-08-14 23:08:00,675.5814,672.8862,673.6263,0.0,0.0,0.0,29.3622,37.0968,37.6458,29.058212,699
500889,2023-08-14 23:09:00,675.4796,,673.6529,0.0,0.0,0.0,29.3249,37.0224,37.5706,29.03712743,699
500890,2023-08-14 23:10:00,675.5451,672.8659,,0.0,0.0,0.0,29.2416,36.9593,37.4949,28.99824836,699
500891,2023-08-14 23:11:00,675.8521,673.0853,673.8833,0.0,0.0,0.0,29.1923,36.9408,37.4091,28.9561393,699
500892,2023-08-14 23:12:00,675.8941,673.1679,673.9734,0.0,0.0,0.0,29.1245,36.9229,37.3234,28.90823548,699
500893,2023-08-14 23:13:00,675.5483,673.0505,673.9726,0.0,0.0,0.0,29.0675,36.8701,37.2516,28.86431129,699
500894,2023-08-14 23:14:00,675.3319,672.8649,673.8469,0.0,0.0,0.0,29.0812,36.8356,,28.76699628,699
500895,2023-08-14 23:15:00,675.3031,672.5802,673.5398,0.0,0.0,0.0,29.0547,36.7518,37.1184,28.65688669,699
500896,2023-08-14 23:16:00,675.2861,672.4121,673.3585,0.0,0.0,0.0,29.0564,36.7452,37.0999,28.5544563,699
500897,2023-08-14 23:17:00,675.2861,672.4121,673.3585,0.0,0.0,0.0,29.04,36.63,37.0999,28.52999878,699
500898,2023-08-14 23:18:00,675.2861,672.4121,673.3585,0.0,0.0,0.0,,,,,699
500899,2023-08-14 23:19:00,675.2861,672.4121,673.3585,0.0,0.0,0.0,,,,,699
500900,2023-08-14 23:20:00,,,,,,,,,,,699
500901,2023-08-14 23:21:00,,,,,,,,,,,699
500902,2023-08-14 23:22:00,,,,,,,,,,,699
500903,2023-08-14 23:23:00,,,,,,,,,,,699
500904,2023-08-14 23:24:00,,,,,,,,,,,699
500905,2023-08-14 23:25:00,,,,,,,,,,,699
500906,2023-08-14 23:26:00,,,,,,,,,,,699
500907,2023-08-14 23:27:00,,,,,,,,,,,699
500908,2023-08-14 23:28:00,,,,,,,,,,,699
500909,2023-08-14 23:29:00,,,,,,,,,,,699
500910,2023-08-14 23:30:00,,,,,,,,,,,699
500911,2023-08-14 23:31:00,,,,,,,,,,,699
500912,2023-08-14 23:32:00,,,,,,,,,,,699
500913,2023-08-14 23:33:00,,,,,,,,,,,699
500914,2023-08-14 23:34:00,,,,,,,,,,,699
500915,2023-08-14 23:35:00,,,,,,,,,,,699
500916,2023-08-14 23:36:00,,,,,,,,,,,699
500917,2023-08-14 23:37:00,,,,,,,,,,,699
500918,2023-08-14 23:38:00,,,,,,,,,,,699
500919,2023-08-14 23:39:00,,,,,,,,,,,699
500920,2023-08-14 23:40:00,,,,,,,,,,,699
500921,2023-08-14 23:41:00,,,,,,,,,,,699
500922,2023-08-14 23:42:00,,,,,,,,,,,699
500923,2023-08-14 23:43:00,,,,,,,,,,,699
500924,2023-08-14 23:44:00,,,,,,,,,,,699
500925,2023-08-14 23:45:00,,,,,,,,,,,699
500926,2023-08-14 23:46:00,,,,,,,,,,,699
500927,2023-08-14 23:47:00,,,,,,,,,,,699
500928,2023-08-14 23:48:00,,,,,,,,,,,699
500929,2023-08-14 23:49:00,,,,,,,,,,,699
500930,2023-08-14 23:50:00,,,,,,,,,,,699
500931,2023-08-14 23:51:00,,,,,,,,,,,699
500932,2023-08-14 23:52:00,,,,,,,,,,,699
500933,2023-08-14 23:53:00,,,,,,,,,,,699
500934,2023-08-14 23:54:00,,,,,,,,,,,699
500935,2023-08-14 23:55:00,,,,,,,,,,,699
500936,2023-08-14 23:56:00,,,,,,,,,,,699
500937,2023-08-14 23:57:00,,,,,,,,,,,699
500938,2023-08-14 23:58:00,,,,,,,,,,,699
500939,2023-08-14 23:59:00,,,,,,,,,,,699
500940,2023-08-15 00:00:00,,,,,,,,,,,699
500941,2023-08-15 00:01:00,,,,,,,,,,,699
500942,2023-08-15 00:02:00,,,,,,,,,,,699
500943,2023-08-15 00:03:00,,,,,,,,,,,699
500944,2023-08-15 00:04:00,,,,,,,,,,,699
500945,2023-08-15 00:05:00,,,,,,,,,,,699
500946,2023-08-15 00:06:00,,,,,,,,,,,699
500947,2023-08-15 00:07:00,,,,,,,,,,,699
500948,2023-08-15 00:08:00,,,,,,,,,,,699
500949,2023-08-15 00:09:00,,,,,,,,,,,699
500950,2023-08-15 00:10:00,,,,,,,,,,,699
500951,2023-08-15 00:11:00,,,,,,,,,,,699
500952,2023-08-15 00:12:00,,,,,,,,,,,699
500953,2023-08-15 00:13:00,,,,,,,,,,,699
500954,2023-08-15 00:14:00,,,,,,,,,,,699
500955,2023-08-15 00:15:00,,,,,,,,,,,699
500956,2023-08-15 00:16:00,,,,,,,,,,,699
500957,2023-08-15 00:17:00,,,,,,,,,,,699
500958,2023-08-15 00:18:00,,,,,,,,,,,699
500959,2023-08-15 00:19:00,,,,,,,,,,,699
500960,2023-08-15 00:20:00,,,,,,,,,,,699
500961,2023-08-15 00:21:00,,,,,,,,,,,699
500962,2023-08-15 00:22:00,,,,,,,,,,,699
500963,2023-08-15 00:23:00,,,,,,,,,,,699
500964,2023-08-15 00:24:00,,,,,,,,,,,699
500965,2023-08-15 00:25:00,,,,,,,,,,,699
500966,2023-08-15 00:26:00,,,,,,,,,,,699
500967,2023-08-15 00:27:00,,,,,,,,,,,699
500968,2023-08-15 00:28:00,,,,,,,,,,,699
500969,2023-08-15 00:29:00,,,,,,,,,,,699
500970,2023-08-15 00:30:00,,,,,,,,,,,699
500971,2023-08-15 00:31:00,,,,,,,,,,,699
500972,2023-08-15 00:32:00,,,,,,,,,,,699
500973,2023-08-15 00:33:00,,,,,,,,,,,699
500974,2023-08-15 00:34:00,,,,,,,,,,,699
500975,2023-08-15 00:35:00,,,,,,,,,,,699
500976,2023-08-15 00:36:00,,,,,,,,,,,699
500977,2023-08-15 00:37:00,,,,,,,,,,,699
500978,2023-08-15 00:38:00,,,,,,,,,,,699
500979,2023-08-15 00:39:00,,,,,,,,,,,699
500980,2023-08-15 00:40:00,,,,,,,,,,,699
500981,2023-08-15 00:41:00,,,,,,,,,,,699
500982,2023-08-15 00:42:00,,,,,,,,,,,699
500983,2023-08-15 00:43:00,,,,,,,,,,,699
500984,2023-08-15 00:44:00,,,,,,,,,,,699
500985,2023-08-15 00:45:00,,,,,,,,,,,699
500986,2023-08-15 00:46:00,,,,,,,,,,,699
500987,2023-08-15 00:47:00,,,,,,,,,,,699
500988,2023-08-15 00:48:00,,,,,,,,,,,699
500989,2023-08-15 00:49:00,,,,,,,,,,,699
500990,2023-08-15 00:50:00,,,,,,,,,,,699
500991,2023-08-15 00:51:00,,,,,,,,,,,699
500992,2023-08-15 00:52:00,,,,,,,,,,,699
500993,2023-08-15 00:53:00,,,,,,,,,,,699
500994,2023-08-15 00:54:00,,,,,,,,,,,699
500995,2023-08-15 00:55:00,,,,,,,,,,,699
500996,2023-08-15 00:56:00,,,,,,,,,,,699
500997,2023-08-15 00:57:00,,,,,,,,,,,699
500998,2023-08-15 00:58:00,,,,,,,,,,,699
500999,2023-08-15 00:59:00,,,,,,,,,,,699
501000,2023-08-15 01:00:00,,,,,,,,,,,699
501001,2023-08-15 01:01:00,,,,,,,,,,,699
501002,2023-08-15 01:02:00,,,,,,,,,,,699
501003,2023-08-15 01:03:00,,,,,,,,,,,699
501004,2023-08-15 01:04:00,,,,,,,,,,,699
501005,2023-08-15 01:05:00,,,,,,,,,,,699
501006,2023-08-15 01:06:00,,,,,,,,,,,699
501007,2023-08-15 01:07:00,,,,,,,,,,,699
501008,2023-08-15 01:08:00,,,,,,,,,,,699
501009,2023-08-15 01:09:00,,,,,,,,,,,699
501010,2023-08-15 01:10:00,,,,,,,,,,,699
501011,2023-08-15 01:11:00,,,,,,,,,,,699
501012,2023-08-15 01:12:00,,,,,,,,,,,699
501013,2023-08-15 01:13:00,,,,,,,,,,,699
501014,2023-08-15 01:14:00,,,,,,,,,,,699
501015,2023-08-15 01:15:00,,,,,,,,,,,699
501016,2023-08-15 01:16:00,,,,,,,,,,,699
501017,2023-08-15 01:17:00,,,,,,,,,,,699
501018,2023-08-15 01:18:00,,,,,,,,,,,699
501019,2023-08-15 01:19:00,,,,,,,,,,,699
501020,2023-08-15 01:20:00,,,,,,,,,,,699
501021,2023-08-15 01:21:00,,,,,,,,,,,699
501022,2023-08-15 01:22:00,,,,,,,,,,,699
501023,2023-08-15 01:23:00,,,,,,,,,,,699
501024,2023-08-15 01:24:00,,,,,,,,,,,699
501025,2023-08-15 01:25:00,,,,,,,,,,,699
501026,2023-08-15 01:26:00,,,,,,,,,,,699
501027,2023-08-15 01:27:00,,,,,,,,,,,699
501028,2023-08-15 01:28:00,,,,,,,,,,,699
501029,2023-08-15 01:29:00,,,,,,,,,,,699
501030,2023-08-15 01:30:00,,,,,,,,,,,699
501031,2023-08-15 01:31:00,,,,,,,,,,,699
501032,2023-08-15 01:32:00,,,,,,,,,,,699
501033,2023-08-15 01:33:00,,,,,,,,,,,699
501034,2023-08-15 01:34:00,,,,,,,,,,,699
501035,2023-08-15 01:35:00,,,,,,,,,,,699
501036,2023-08-15 01:36:00,,,,,,,,,,,699
501037,2023-08-15 01:37:00,,,,,,,,,,,699
501038,2023-08-15 01:38:00,,,,,,,,,,,699
501039,2023-08-15 01:39:00,,,,,,,,,,,699
501040,2023-08-15 01:40:00,,,,,,,,,,,699
501041,2023-08-15 01:41:00,,,,,,,,,,,699
501042,2023-08-15 01:42:00,,,,,,,,,,,699
501043,2023-08-15 01:43:00,,,,,,,,,,,699
501044,2023-08-15 01:44:00,,,,,,,,,,,699
501045,2023-08-15 01:45:00,,,,,,,,,,,699
501046,2023-08-15 01:46:00,,,,,,,,,,,699
501047,2023-08-15 01:47:00,,,,,,,,,,,699
501048,2023-08-15 01:48:00,,,,,,,,,,,699
501049,2023-08-15 01:49:00,,,,,,,,,,,699
501050,2023-08-15 01:50:00,,,,,,,,,,,699
501051,2023-08-15 01:51:00,,,,,,,,,,,699
501052,2023-08-15 01:52:00,,,,,,,,,,,699
501053,2023-08-15 01:53:00,,,,,,,,,,,699
501054,2023-08-15 01:54:00,,,,,,,,,,,699
501055,2023-08-15 01:55:00,,,,,,,,,,,699
501056,2023-08-15 01:56:00,,,,,,,,,,,699
501057,2023-08-15 01:57:00,,,,,,,,,,,699
501058,2023-08-15 01:58:00,,,,,,,,,,,699
501059,2023-08-15 01:59:00,,,,,,,,,,,699
501060,2023-08-15 02:00:00,,,,,,,,,,,699
501061,2023-08-15 02:01:00,,,,,,,,,,,699
501062,2023-08-15 02:02:00,,,,,,,,,,,699
501063,2023-08-15 02:03:00,,,,,,,,,,,699
501064,2023-08-15 02:04:00,,,,,,,,,,,699
501065,2023-08-15 02:05:00,,,,,,,,,,,699
501066,2023-08-15 02:06:00,,,,,,,,,,,699
501067,2023-08-15 02:07:00,,,,,,,,,,,699
501068,2023-08-15 02:08:00,,,,,,,,,,,699
501069,2023-08-15 02:09:00,,,,,,,,,,,699
501070,2023-08-15 02:10:00,,,,,,,,,,,699
501071,2023-08-15 02:11:00,,,,,,,,,,,699
501072,2023-08-15 02:12:00,,,,,,,,,,,699
501073,2023-08-15 02:13:00,,,,,,,,,,,699
501074,2023-08-15 02:14:00,,,,,,,,,,,699
501075,2023-08-15 02:15:00,,,,,,,,,,,699
501076,2023-08-15 02:16:00,,,,,,,,,,,699
501077,2023-08-15 02:17:00,,,,,,,,,,,699
501078,2023-08-15 02:18:00,,,,,,,,,,,699
501079,2023-08-15 02:19:00,,,,,,,,,,,699
501080,2023-08-15 02:20:00,,,,,,,,,,,699
501081,2023-08-15 02:21:00,,,,,,,,,,,699
501082,2023-08-15 02:22:00,,,,,,,,,,,699
501083,2023-08-15 02:23:00,,,,,,,,,,,699
501084,2023-08-15 02:24:00,,,,,,,,,,,699
501085,2023-08-15 02:25:00,,,,,,,,,,,699
501086,2023-08-15 02:26:00,,,,,,,,,,,699
501087,2023-08-15 02:27:00,,,,,,,,,,,699
501088,2023-08-15 02:28:00,,,,,,,,,,,699
501089,2023-08-15 02:29:00,,,,,,,,,,,699
501090,2023-08-15 02:30:00,,,,,,,,,,,699
501091,2023-08-15 02:31:00,,,,,,,,,,,699
501092,2023-08-15 02:32:00,,,,,,,,,,,699
501093,2023-08-15 02:33:00,,,,,,,,,,,699
501094,2023-08-15 02:34:00,,,,,,,,,,,699
501095,2023-08-15 02:35:00,,,,,,,,,,,699
501096,2023-08-15 02:36:00,,,,,,,,,,,699
501097,2023-08-15 02:37:00,,,,,,,,,,,699
501098,2023-08-15 02:38:00,,,,,,,,,,,699
501099,2023-08-15 02:39:00,,,,,,,,,,,699
501100,2023-08-15 02:40:00,,,,,,,,,,,699
501101,2023-08-15 02:41:00,,,,,,,,,,,699
501102,2023-08-15 02:42:00,,,,,,,,,,,699
501103,2023-08-15 02:43:00,,,,,,,,,,,699
501104,2023-08-15 02:44:00,,,,,,,,,,,699
501105,2023-08-15 02:45:00,,,,,,,,,,,699
501106,2023-08-15 02:46:00,,,,,,,,,,,699
501107,2023-08-15 02:47:00,,,,,,,,,,,699
501108,2023-08-15 02:48:00,,,,,,,,,,,699
501109,2023-08-15 02:49:00,,,,,,,,,,,699
501110,2023-08-15 02:50:00,,,,,,,,,,,699
501111,2023-08-15 02:51:00,,,,,,,,,,,699
501112,2023-08-15 02:52:00,,,,,,,,,,,699
501113,2023-08-15 02:53:00,,,,,,,,,,,699
501114,2023-08-15 02:54:00,,,,,,,,,,,699
501115,2023-08-15 02:55:00,,,,,,,,,,,699
501116,2023-08-15 02:56:00,,,,,,,,,,,699
501117,2023-08-15 02:57:00,,,,,,,,,,,699
501118,2023-08-15 02:58:00,,,,,,,,,,,699
501119,2023-08-15 02:59:00,,,,,,,,,,,699
501120,2023-08-15 03:00:00,,,,,,,,,,,699
501121,2023-08-15 03:01:00,,,,,,,,,,,699
501122,2023-08-15 03:02:00,,,,,,,,,,,699
501123,2023-08-15 03:03:00,,,,,,,,,,,699
501124,2023-08-15 03:04:00,,,,,,,,,,,699
501125,2023-08-15 03:05:00,,,,,,,,,,,699
501126,2023-08-15 03:06:00,,,,,,,,,,,699
501127,2023-08-15 03:07:00,,,,,,,,,,,699
501128,2023-08-15 03:08:00,,,,,,,,,,,699
501129,2023-08-15 03:09:00,,,,,,,,,,,699
501130,2023-08-15 03:10:00,,,,,,,,,,,699
501131,2023-08-15 03:11:00,,,,,,,,,,,699
501132,2023-08-15 03:12:00,,,,,,,,,,,699
501133,2023-08-15 03:13:00,,,,,,,,,,,699
501134,2023-08-15 03:14:00,,,,,,,,,,,699
501135,2023-08-15 03:15:00,,,,,,,,,,,699
501136,2023-08-15 03:16:00,,,,,,,,,,,699
501137,2023-08-15 03:17:00,,,,,,,,,,,699
501138,2023-08-15 03:18:00,,,,,,,,,,,699
501139,2023-08-15 03:19:00,,,,,,,,,,,699
501140,2023-08-15 03:20:00,,,,,,,,,,,699
501141,2023-08-15 03:21:00,,,,,,,,,,,699
501142,2023-08-15 03:22:00,,,,,,,,,,,699
501143,2023-08-15 03:23:00,,,,,,,,,,,699
501144,2023-08-15 03:24:00,,,,,,,,,,,699
501145,2023-08-15 03:25:00,,,,,,,,,,,699
501146,2023-08-15 03:26:00,,,,,,,,,,,699
501147,2023-08-15 03:27:00,,,,,,,,,,,699
501148,2023-08-15 03:28:00,,,,,,,,,,,699
501149,2023-08-15 03:29:00,,,,,,,,,,,699
501150,2023-08-15 03:30:00,,,,,,,,,,,699
501151,2023-08-15 03:31:00,,,,,,,,,,,699
501152,2023-08-15 03:32:00,,,,,,,,,,,699
501153,2023-08-15 03:33:00,,,,,,,,,,,699
501154,2023-08-15 03:34:00,,,,,,,,,,,699
501155,2023-08-15 03:35:00,,,,,,,,,,,699
501156,2023-08-15 03:36:00,,,,,,,,,,,699
501157,2023-08-15 03:37:00,,,,,,,,,,,699
501158,2023-08-15 03:38:00,,,,,,,,,,,699
501159,2023-08-15 03:39:00,,,,,,,,,,,699
501160,2023-08-15 03:40:00,,,,,,,,,,,699
501161,2023-08-15 03:41:00,,,,,,,,,,,699
501162,2023-08-15 03:42:00,,,,,,,,,,,699
501163,2023-08-15 03:43:00,,,,,,,,,,,699
501164,2023-08-15 03:44:00,,,,,,,,,,,699
501165,2023-08-15 03:45:00,,,,,,,,,,,699
501166,2023-08-15 03:46:00,,,,,,,,,,,699
501167,2023-08-15 03:47:00,,,,,,,,,,,699
501168,2023-08-15 03:48:00,,,,,,,,,,,699
501169,2023-08-15 03:49:00,,,,,,,,,,,699
501170,2023-08-15 03:50:00,,,,,,,,,,,699
501171,2023-08-15 03:51:00,,,,,,,,,,,699
501172,2023-08-15 03:52:00,,,,,,,,,,,699
501173,2023-08-15 03:53:00,,,,,,,,,,,699
501174,2023-08-15 03:54:00,,,,,,,,,,,699
501175,2023-08-15 03:55:00,,,,,,,,,,,699
501176,2023-08-15 03:56:00,,,,,,,,,,,699
501177,2023-08-15 03:57:00,,,,,,,,,,,699
501178,2023-08-15 03:58:00,,,,,,,,,,,699
501179,2023-08-15 03:59:00,,,,,,,,,,,699
501180,2023-08-15 04:00:00,,,,,,,,,,,699
501181,2023-08-15 04:01:00,,,,,,,,,,,699
501182,2023-08-15 04:02:00,,,,,,,,,,,699
501183,2023-08-15 04:03:00,,,,,,,,,,,699
501184,2023-08-15 04:04:00,,,,,,,,,,,699
501185,2023-08-15 04:05:00,,,,,,,,,,,699
501186,2023-08-15 04:06:00,,,,,,,,,,,699
501187,2023-08-15 04:07:00,,,,,,,,,,,699
501188,2023-08-15 04:08:00,,,,,,,,,,,699
501189,2023-08-15 04:09:00,,,,,,,,,,,699
501190,2023-08-15 04:10:00,,,,,,,,,,,699
501191,2023-08-15 04:11:00,,,,,,,,,,,699
501192,2023-08-15 04:12:00,,,,,,,,,,,699
501193,2023-08-15 04:13:00,,,,,,,,,,,699
501194,2023-08-15 04:14:00,,,,,,,,,,,699
501195,2023-08-15 04:15:00,,,,,,,,,,,699
501196,2023-08-15 04:16:00,,,,,,,,,,,699
501197,2023-08-15 04:17:00,,,,,,,,,,,699
501198,2023-08-15 04:18:00,,,,,,,,,,,699
501199,2023-08-15 04:19:00,,,,,,,,,,,699
501200,2023-08-15 04:20:00,,,,,,,,,,,699
501201,2023-08-15 04:21:00,,,,,,,,,,,699
501202,2023-08-15 04:22:00,,,,,,,,,,,699
501203,2023-08-15 04:23:00,,,,,,,,,,,699
501204,2023-08-15 04:24:00,,,,,,,,,,,699
501205,2023-08-15 04:25:00,,,,,,,,,,,699
501206,2023-08-15 04:26:00,,,,,,,,,,,699
501207,2023-08-15 04:27:00,,,,,,,,,,,699
501208,2023-08-15 04:28:00,,,,,,,,,,,699
501209,2023-08-15 04:29:00,,,,,,,,,,,699
501210,2023-08-15 04:30:00,,,,,,,,,,,699
501211,2023-08-15 04:31:00,,,,,,,,,,,699
501212,2023-08-15 04:32:00,,,,,,,,,,,699
501213,2023-08-15 04:33:00,,,,,,,,,,,699
501214,2023-08-15 04:34:00,,,,,,,,,,,699
501215,2023-08-15 04:35:00,,,,,,,,,,,699
501216,2023-08-15 04:36:00,,,,,,,,,,,699
501217,2023-08-15 04:37:00,,,,,,,,,,,699
501218,2023-08-15 04:38:00,,,,,,,,,,,699
501219,2023-08-15 04:39:00,,,,,,,,,,,699
501220,2023-08-15 04:40:00,,,,,,,,,,,699
501221,2023-08-15 04:41:00,,,,,,,,,,,699
501222,2023-08-15 04:42:00,,,,,,,,,,,699
501223,2023-08-15 04:43:00,,,,,,,,,,,699
501224,2023-08-15 04:44:00,,,,,,,,,,,699
501225,2023-08-15 04:45:00,,,,,,,,,,,699
501226,2023-08-15 04:46:00,,,,,,,,,,,699
501227,2023-08-15 04:47:00,,,,,,,,,,,699
501228,2023-08-15 04:48:00,,,,,,,,,,,699
501229,2023-08-15 04:49:00,,,,,,,,,,,699
501230,2023-08-15 04:50:00,,,,,,,,,,,699
501231,2023-08-15 04:51:00,,,,,,,,,,,699
501232,2023-08-15 04:52:00,,,,,,,,,,,699
501233,2023-08-15 04:53:00,,,,,,,,,,,699
501234,2023-08-15 04:54:00,,,,,,,,,,,699
501235,2023-08-15 04:55:00,,,,,,,,,,,699
501236,2023-08-15 04:56:00,,,,,,,,,,,699
501237,2023-08-15 04:57:00,,,,,,,,,,,699
501238,2023-08-15 04:58:00,,,,,,,,,,,699
501239,2023-08-15 04:59:00,,,,,,,,,,,699
501240,2023-08-15 05:00:00,,,,,,,,,,,699
501241,2023-08-15 05:01:00,,,,,,,,,,,699
501242,2023-08-15 05:02:00,,,,,,,,,,,699
501243,2023-08-15 05:03:00,,,,,,,,,,,699
501244,2023-08-15 05:04:00,,,,,,,,,,,699
501245,2023-08-15 05:05:00,,,,,,,,,,,699
501246,2023-08-15 05:06:00,,,,,,,,,,,699
501247,2023-08-15 05:07:00,,,,,,,,,,,699
501248,2023-08-15 05:08:00,,,,,,,,,,,699
501249,2023-08-15 05:09:00,,,,,,,,,,,699
501250,2023-08-15 05:10:00,,,,,,,,,,,699
501251,2023-08-15 05:11:00,,,,,,,,,,,699
501252,2023-08-15 05:12:00,,,,,,,,,,,699
501253,2023-08-15 05:13:00,,,,,,,,,,,699
501254,2023-08-15 05:14:00,,,,,,,,,,,699
501255,2023-08-15 05:15:00,,,,,,,,,,,699
501256,2023-08-15 05:16:00,,,,,,,,,,,699
501257,2023-08-15 05:17:00,,,,,,,,,,,699
501258,2023-08-15 05:18:00,,,,,,,,,,,699
501259,2023-08-15 05:19:00,,,,,,,,,,,699
501260,2023-08-15 05:20:00,,,,,,,,,,,699
501261,2023-08-15 05:21:00,,,,,,,,,,,699
501262,2023-08-15 05:22:00,,,,,,,,,,,699
501263,2023-08-15 05:23:00,,,,,,,,,,,699
501264,2023-08-15 05:24:00,,,,,,,,,,,699
501265,2023-08-15 05:25:00,,,,,,,,,,,699
501266,2023-08-15 05:26:00,,,,,,,,,,,699
501267,2023-08-15 05:27:00,,,,,,,,,,,699
501268,2023-08-15 05:28:00,,,,,,,,,,,699
501269,2023-08-15 05:29:00,,,,,,,,,,,699
501270,2023-08-15 05:30:00,,,,,,,,,,,699
501271,2023-08-15 05:31:00,,,,,,,,,,,699
501272,2023-08-15 05:32:00,,,,,,,,,,,699
501273,2023-08-15 05:33:00,,,,,,,,,,,699
501274,2023-08-15 05:34:00,,,,,,,,,,,699
501275,2023-08-15 05:35:00,,,,,,,,,,,699
501276,2023-08-15 05:36:00,,,,,,,,,,,699
501277,2023-08-15 05:37:00,,,,,,,,,,,699
501278,2023-08-15 05:38:00,,,,,,,,,,,699
501279,2023-08-15 05:39:00,,,,,,,,,,,699
501280,2023-08-15 05:40:00,,,,,,,,,,,699
501281,2023-08-15 05:41:00,,,,,,,,,,,699
501282,2023-08-15 05:42:00,,,,,,,,,,,699
501283,2023-08-15 05:43:00,,,,,,,,,,,699
501284,2023-08-15 05:44:00,,,,,,,,,,,699
501285,2023-08-15 05:45:00,,,,,,,,,,,699
501286,2023-08-15 05:46:00,,,,,,,,,,,699
501287,2023-08-15 05:47:00,,,,,,,,,,,699
501288,2023-08-15 05:48:00,,,,,,,,,,,699
501289,2023-08-15 05:49:00,,,,,,,,,,,699
501290,2023-08-15 05:50:00,,,,,,,,,,,699
501291,2023-08-15 05:51:00,,,,,,,,,,,699
501292,2023-08-15 05:52:00,,,,,,,,,,,699
501293,2023-08-15 05:53:00,,,,,,,,,,,699
501294,2023-08-15 05:54:00,,,,,,,,,,,699
501295,2023-08-15 05:55:00,,,,,,,,,,,699
501296,2023-08-15 05:56:00,,,,,,,,,,,699
501297,2023-08-15 05:57:00,,,,,,,,,,,699
501298,2023-08-15 05:58:00,,,,,,,,,,,699
501299,2023-08-15 05:59:00,,,,,,,,,,,699
501300,2023-08-15 06:00:00,,,,,,,,,,,699
501301,2023-08-15 06:01:00,,,,,,,,,,,699
501302,2023-08-15 06:02:00,,,,,,,,,,,699
501303,2023-08-15 06:03:00,,,,,,,,,,,699
501304,2023-08-15 06:04:00,,,,,,,,,,,699
501305,2023-08-15 06:05:00,,,,,,,,,,,699
501306,2023-08-15 06:06:00,,,,,,,,,,,699
501307,2023-08-15 06:07:00,,,,,,,,,,,699
501308,2023-08-15 06:08:00,,,,,,,,,,,699
501309,2023-08-15 06:09:00,,,,,,,,,,,699
501310,2023-08-15 06:10:00,,,,,,,,,,,699
501311,2023-08-15 06:11:00,,,,,,,,,,,699
501312,2023-08-15 06:12:00,,,,,,,,,,,699
501313,2023-08-15 06:13:00,,,,,,,,,,,699
501314,2023-08-15 06:14:00,,,,,,,,,,,699
501315,2023-08-15 06:15:00,,,,,,,,,,,699
501316,2023-08-15 06:16:00,,,,,,,,,,,699
501317,2023-08-15 06:17:00,,,,,,,,,,,699
501318,2023-08-15 06:18:00,,,,,,,,,,,699
501319,2023-08-15 06:19:00,,,,,,,,,,,699
501320,2023-08-15 06:20:00,,,,,,,,,,,699
501321,2023-08-15 06:21:00,,,,,,,,,,,699
501322,2023-08-15 06:22:00,,,,,,,,,,,699
501323,2023-08-15 06:23:00,,,,,,,,,,,699
501324,2023-08-15 06:24:00,,,,,,,,,,,699
501325,2023-08-15 06:25:00,,,,,,,,,,,699
501326,2023-08-15 06:26:00,,,,,,,,,,,699
501327,2023-08-15 06:27:00,,,,,,,,,,,699
501328,2023-08-15 06:28:00,,,,,,,,,,,699
501329,2023-08-15 06:29:00,,,,,,,,,,,699
501330,2023-08-15 06:30:00,,,,,,,,,,,699
501331,2023-08-15 06:31:00,,,,,,,,,,,699
501332,2023-08-15 06:32:00,,,,,,,,,,,699
501333,2023-08-15 06:33:00,,,,,,,,,,,699
501334,2023-08-15 06:34:00,,,,,,,,,,,699
501335,2023-08-15 06:35:00,,,,,,,,,,,699
501336,2023-08-15 06:36:00,,,,,,,,,,,699
501337,2023-08-15 06:37:00,,,,,,,,,,,699
501338,2023-08-15 06:38:00,,,,,,,,,,,699
501339,2023-08-15 06:39:00,,,,,,,,,,,699
501340,2023-08-15 06:40:00,,,,,,,,,,,699
501341,2023-08-15 06:41:00,,,,,,,,,,,699
501342,2023-08-15 06:42:00,,,,,,,,,,,699
501343,2023-08-15 06:43:00,,,,,,,,,,,699
501344,2023-08-15 06:44:00,,,,,,,,,,,699
501345,2023-08-15 06:45:00,,,,,,,,,,,699
501346,2023-08-15 06:46:00,,,,,,,,,,,699
501347,2023-08-15 06:47:00,,,,,,,,,,,699
501348,2023-08-15 06:48:00,,,,,,,,,,,699
501349,2023-08-15 06:49:00,,,,,,,,,,,699
501350,2023-08-15 06:50:00,,,,,,,,,,,699
501351,2023-08-15 06:51:00,,,,,,,,,,,699
501352,2023-08-15 06:52:00,,,,,,,,,,,699
501353,2023-08-15 06:53:00,,,,,,,,,,,699
501354,2023-08-15 06:54:00,,,,,,,,,,,699
501355,2023-08-15 06:55:00,,,,,,,,,,,699
501356,2023-08-15 06:56:00,,,,,,,,,,,699
501357,2023-08-15 06:57:00,,,,,,,,,,,699
501358,2023-08-15 06:58:00,,,,,,,,,,,699
501359,2023-08-15 06:59:00,,,,,,,,,,,699
501360,2023-08-15 07:00:00,,,,,,,,,,,699
501361,2023-08-15 07:01:00,,,,,,,,,,,699
501362,2023-08-15 07:02:00,,,,,,,,,,,699
501363,2023-08-15 07:03:00,,,,,,,,,,,699
501364,2023-08-15 07:04:00,,,,,,,,,,,699
501365,2023-08-15 07:05:00,,,,,,,,,,,699
501366,2023-08-15 07:06:00,,,,,,,,,,,699
501367,2023-08-15 07:07:00,,,,,,,,,,,699
501368,2023-08-15 07:08:00,,,,,,,,,,,699
501369,2023-08-15 07:09:00,,,,,,,,,,,699
501370,2023-08-15 07:10:00,,,,,,,,,,,699
501371,2023-08-15 07:11:00,,,,,,,,,,,699
501372,2023-08-15 07:12:00,,,,,,,,,,,699
501373,2023-08-15 07:13:00,,,,,,,,,,,699
501374,2023-08-15 07:14:00,,,,,,,,,,,699
501375,2023-08-15 07:15:00,,,,,,,,,,,699
501376,2023-08-15 07:16:00,,,,,,,,,,,699
501377,2023-08-15 07:17:00,,,,,,,,,,,699
501378,2023-08-15 07:18:00,,,,,,,,,,,699
501379,2023-08-15 07:19:00,,,,,,,,,,,699
501380,2023-08-15 07:20:00,,,,,,,,,,,699
501381,2023-08-15 07:21:00,,,,,,,,,,,699
501382,2023-08-15 07:22:00,,,,,,,,,,,699
501383,2023-08-15 07:23:00,,,,,,,,,,,699
501384,2023-08-15 07:24:00,,,,,,,,,,,699
501385,2023-08-15 07:25:00,,,,,,,,,,,699
501386,2023-08-15 07:26:00,,,,,,,,,,,699
501387,2023-08-15 07:27:00,,,,,,,,,,,699
501388,2023-08-15 07:28:00,,,,,,,,,,,699
501389,2023-08-15 07:29:00,,,,,,,,,,,699
501390,2023-08-15 07:30:00,,,,,,,,,,,699
501391,2023-08-15 07:31:00,,,,,,,,,,,699
501392,2023-08-15 07:32:00,,,,,,,,,,,699
501393,2023-08-15 07:33:00,,,,,,,,,,,699
501394,2023-08-15 07:34:00,,,,,,,,,,,699
501395,2023-08-15 07:35:00,,,,,,,,,,,699
501396,2023-08-15 07:36:00,,,,,,,,,,,699
501397,2023-08-15 07:37:00,,,,,,,,,,,699
501398,2023-08-15 07:38:00,,,,,,,,,,,699
501399,2023-08-15 07:39:00,,,,,,,,,,,699
501400,2023-08-15 07:40:00,,,,,,,,,,,699
501401,2023-08-15 07:41:00,,,,,,,,,,,699
501402,2023-08-15 07:42:00,,,,,,,,,,,699
501403,2023-08-15 07:43:00,,,,,,,,,,,699
501404,2023-08-15 07:44:00,,,,,,,,,,,699
501405,2023-08-15 07:45:00,,,,,,,,,,,699
501406,2023-08-15 07:46:00,,,,,,,,,,,699
501407,2023-08-15 07:47:00,,,,,,,,,,,699
501408,2023-08-15 07:48:00,,,,,,,,,,,699
501409,2023-08-15 07:49:00,,,,,,,,,,,699
501410,2023-08-15 07:50:00,,,,,,,,,,,699
501411,2023-08-15 07:51:00,,,,,,,,,,,699
501412,2023-08-15 07:52:00,,,,,,,,,,,699
501413,2023-08-15 07:53:00,,,,,,,,,,,699
501414,2023-08-15 07:54:00,,,,,,,,,,,699
501415,2023-08-15 07:55:00,,,,,,,,,,,699
501416,2023-08-15 07:56:00,,,,,,,,,,,699
501417,2023-08-15 07:57:00,,,,,,,,,,,699
501418,2023-08-15 07:58:00,,,,,,,,,,,699
501419,2023-08-15 07:59:00,,,,,,,,,,,699
501420,2023-08-15 08:00:00,,,,,,,,,,,699
501421,2023-08-15 08:01:00,,,,,,,,,,,699
501422,2023-08-15 08:02:00,,,,,,,,,,,699
501423,2023-08-15 08:03:00,,,,,,,,,,,699
501424,2023-08-15 08:04:00,,,,,,,,,,,699
501425,2023-08-15 08:05:00,,,,,,,,,,,699
501426,2023-08-15 08:06:00,,,,,,,,,,,699
501427,2023-08-15 08:07:00,,,,,,,,,,,699
501428,2023-08-15 08:08:00,,,,,,,,,,,699
501429,2023-08-15 08:09:00,,,,,,,,,,,699
501430,2023-08-15 08:10:00,,,,,,,,,,,699
501431,2023-08-15 08:11:00,,,,,,,,,,,699
501432,2023-08-15 08:12:00,,,,,,,,,,,699
501433,2023-08-15 08:13:00,,,,,,,,,,,699
501434,2023-08-15 08:14:00,,,,,,,,,,,699
501435,2023-08-15 08:15:00,,,,,,,,,,,699
501436,2023-08-15 08:16:00,,,,,,,,,,,699
501437,2023-08-15 08:17:00,,,,,,,,,,,699
501438,2023-08-15 08:18:00,,,,,,,,,,,699
501439,2023-08-15 08:19:00,,,,,,,,,,,699
501440,2023-08-15 08:20:00,,,,,,,,,,,699
501441,2023-08-15 08:21:00,,,,,,,,,,,699
501442,2023-08-15 08:22:00,,,,,,,,,,,699
501443,2023-08-15 08:23:00,,,,,,,,,,,699
501444,2023-08-15 08:24:00,,,,,,,,,,,699
501445,2023-08-15 08:25:00,,,,,,,,,,,699
501446,2023-08-15 08:26:00,,,,,,,,,,,699
501447,2023-08-15 08:27:00,,,,,,,,,,,699
501448,2023-08-15 08:28:00,,,,,,,,,,,699
501449,2023-08-15 08:29:00,,,,,,,,,,,699
501450,2023-08-15 08:30:00,,,,,,,,,,,699
501451,2023-08-15 08:31:00,,,,,,,,,,,699
501452,2023-08-15 08:32:00,,,,,,,,,,,699
501453,2023-08-15 08:33:00,,,,,,,,,,,699
501454,2023-08-15 08:34:00,,,,,,,,,,,699
501455,2023-08-15 08:35:00,,,,,,,,,,,699
501456,2023-08-15 08:36:00,,,,,,,,,,,699
501457,2023-08-15 08:37:00,,,,,,,,,,,699
501458,2023-08-15 08:38:00,,,,,,,,,,,699
501459,2023-08-15 08:39:00,,,,,,,,,,,699
501460,2023-08-15 08:40:00,,,,,,,,,,,699
501461,2023-08-15 08:41:00,,,,,,,,,,,699
501462,2023-08-15 08:42:00,,,,,,,,,,,699
501463,2023-08-15 08:43:00,,,,,,,,,,,699
501464,2023-08-15 08:44:00,,,,,,,,,,,699
501465,2023-08-15 08:45:00,,,,,,,,,,,699
501466,2023-08-15 08:46:00,,,,,,,,,,,699
501467,2023-08-15 08:47:00,,,,,,,,,,,699
501468,2023-08-15 08:48:00,,,,,,,,,,,699
501469,2023-08-15 08:49:00,,,,,,,,,,,699
501470,2023-08-15 08:50:00,,,,,,,,,,,699
501471,2023-08-15 08:51:00,,,,,,,,,,,699
501472,2023-08-15 08:52:00,,,,,,,,,,,699
501473,2023-08-15 08:53:00,,,,,,,,,,,699
501474,2023-08-15 08:54:00,,,,,,,,,,,699
501475,2023-08-15 08:55:00,,,,,,,,,,,699
501476,2023-08-15 08:56:00,,,,,,,,,,,699
501477,2023-08-15 08:57:00,,,,,,,,,,,699
501478,2023-08-15 08:58:00,,,,,,,,,,,699
501479,2023-08-15 08:59:00,,,,,,,,,,,699
501480,2023-08-15 09:00:00,,,,,,,,,,,699
501481,2023-08-15 09:01:00,,,,,,,,,,,699
501482,2023-08-15 09:02:00,,,,,,,,,,,699
501483,2023-08-15 09:03:00,,,,,,,,,,,699
501484,2023-08-15 09:04:00,,,,,,,,,,,699
501485,2023-08-15 09:05:00,,,,,,,,,,,699
501486,2023-08-15 09:06:00,,,,,,,,,,,699
501487,2023-08-15 09:07:00,,,,,,,,,,,699
501488,2023-08-15 09:08:00,,,,,,,,,,,699
501489,2023-08-15 09:09:00,,,,,,,,,,,699
501490,2023-08-15 09:10:00,,,,,,,,,,,699
501491,2023-08-15 09:11:00,,,,,,,,,,,699
501492,2023-08-15 09:12:00,,,,,,,,,,,699
501493,2023-08-15 09:13:00,,,,,,,,,,,699
501494,2023-08-15 09:14:00,,,,,,,,,,,699
501495,2023-08-15 09:15:00,,,,,,,,,,,699
501496,2023-08-15 09:16:00,,,,,,,,,,,699
501497,2023-08-15 09:17:00,,,,,,,,,,,699
501498,2023-08-15 09:18:00,,,,,,,,,,,699
501499,2023-08-15 09:19:00,,,,,,,,,,,699
501500,2023-08-15 09:20:00,,,,,,,,,,,699
501501,2023-08-15 09:21:00,,,,,,,,,,,699
501502,2023-08-15 09:22:00,,,,,,,,,,,699
501503,2023-08-15 09:23:00,,,,,,,,,,,699
501504,2023-08-15 09:24:00,,,,,,,,,,,699
501505,2023-08-15 09:25:00,,,,,,,,,,,699
501506,2023-08-15 09:26:00,,,,,,,,,,,699
501507,2023-08-15 09:27:00,,,,,,,,,,,699
501508,2023-08-15 09:28:00,,,,,,,,,,,699
501509,2023-08-15 09:29:00,,,,,,,,,,,699
501510,2023-08-15 09:30:00,,,,,,,,,,,699
501511,2023-08-15 09:31:00,,,,,,,,,,,699
501512,2023-08-15 09:32:00,,,,,,,,,,,699
501513,2023-08-15 09:33:00,,,,,,,,,,,699
501514,2023-08-15 09:34:00,,,,,,,,,,,699
501515,2023-08-15 09:35:00,,,,,,,,,,,699
501516,2023-08-15 09:36:00,,,,,,,,,,,699
501517,2023-08-15 09:37:00,,,,,,,,,,,699
501518,2023-08-15 09:38:00,,,,,,,,,,,699
501519,2023-08-15 09:39:00,,,,,,,,,,,699
501520,2023-08-15 09:40:00,,,,,,,,,,,699
501521,2023-08-15 09:41:00,,,,,,,,,,,699
501522,2023-08-15 09:42:00,,,,,,,,,,,699
501523,2023-08-15 09:43:00,,,,,,,,,,,699
501524,2023-08-15 09:44:00,,,,,,,,,,,699
501525,2023-08-15 09:45:00,,,,,,,,,,,699
501526,2023-08-15 09:46:00,,,,,,,,,,,699
501527,2023-08-15 09:47:00,,,,,,,,,,,699
501528,2023-08-15 09:48:00,,,,,,,,,,,699
501529,2023-08-15 09:49:00,,,,,,,,,,,699
501530,2023-08-15 09:50:00,,,,,,,,,,,699
501531,2023-08-15 09:51:00,,,,,,,,,,,699
501532,2023-08-15 09:52:00,,,,,,,,,,,699
501533,2023-08-15 09:53:00,,,,,,,,,,,699
501534,2023-08-15 09:54:00,,,,,,,,,,,699
501535,2023-08-15 09:55:00,,,,,,,,,,,699
501536,2023-08-15 09:56:00,,,,,,,,,,,699
501537,2023-08-15 09:57:00,,,,,,,,,,,699
501538,2023-08-15 09:58:00,,,,,,,,,,,699
501539,2023-08-15 09:59:00,,,,,,,,,,,699
501540,2023-08-15 10:00:00,,,,,,,,,,,699
501541,2023-08-15 10:01:00,,,,,,,,,,,699
501542,2023-08-15 10:02:00,,,,,,,,,,,699
501543,2023-08-15 10:03:00,,,,,,,,,,,699
501544,2023-08-15 10:04:00,,,,,,,,,,,699
501545,2023-08-15 10:05:00,,,,,,,,,,,699
501546,2023-08-15 10:06:00,,,,,,,,,,,699
501547,2023-08-15 10:07:00,,,,,,,,,,,699
501548,2023-08-15 10:08:00,,,,,,,,,,,699
501549,2023-08-15 10:09:00,,,,,,,,,,,699
501550,2023-08-15 10:10:00,,,,,,,,,,,699
501551,2023-08-15 10:11:00,,,,,,,,,,,699
501552,2023-08-15 10:12:00,,,,,,,,,,,699
501553,2023-08-15 10:13:00,,,,,,,,,,,699
501554,2023-08-15 10:14:00,,,,,,,,,,,699
501555,2023-08-15 10:15:00,,,,,,,,,,,699
501556,2023-08-15 10:16:00,,,,,,,,,,,699
501557,2023-08-15 10:17:00,,,,,,,,,,,699
501558,2023-08-15 10:18:00,,,,,,,,,,,699
501559,2023-08-15 10:19:00,,,,,,,,,,,699
501560,2023-08-15 10:20:00,,,,,,,,,,,699
501561,2023-08-15 10:21:00,,,,,,,,,,,699
501562,2023-08-15 10:22:00,,,,,,,,,,,699
501563,2023-08-15 10:23:00,,,,,,,,,,,699
501564,2023-08-15 10:24:00,,,,,,,,,,,699
501565,2023-08-15 10:25:00,,,,,,,,,,,699
501566,2023-08-15 10:26:00,,,,,,,,,,,699
501567,2023-08-15 10:27:00,,,,,,,,,,,699
501568,2023-08-15 10:28:00,,,,,,,,,,,699
501569,2023-08-15 10:29:00,,,,,,,,,,,699
501570,2023-08-15 10:30:00,,,,,,,,,,,699
501571,2023-08-15 10:31:00,,,,,,,,,,,699
501572,2023-08-15 10:32:00,,,,,,,,,,,699
501573,2023-08-15 10:33:00,,,,,,,,,,,699
501574,2023-08-15 10:34:00,,,,,,,,,,,699
501575,2023-08-15 10:35:00,,,,,,,,,,,699
501576,2023-08-15 10:36:00,,,,,,,,,,,699
501577,2023-08-15 10:37:00,,,,,,,,,,,699
501578,2023-08-15 10:38:00,,,,,,,,,,,699
501579,2023-08-15 10:39:00,,,,,,,,,,,699
501580,2023-08-15 10:40:00,,,,,,,,,,,699
501581,2023-08-15 10:41:00,,,,,,,,,,,699
501582,2023-08-15 10:42:00,,,,,,,,,,,699
501583,2023-08-15 10:43:00,,,,,,,,,,,699
501584,2023-08-15 10:44:00,,,,,,,,,,,699
501585,2023-08-15 10:45:00,,,,,,,,,,,699
501586,2023-08-15 10:46:00,,,,,,,,,,,699
501587,2023-08-15 10:47:00,,,,,,,,,,,699
501588,2023-08-15 10:48:00,,,,,,,,,,,699
501589,2023-08-15 10:49:00,,,,,,,,,,,699
501590,2023-08-15 10:50:00,,,,,,,,,,,699
501591,2023-08-15 10:51:00,,,,,,,,,,,699
501592,2023-08-15 10:52:00,,,,,,,,,,,699
501593,2023-08-15 10:53:00,,,,,,,,,,,699
501594,2023-08-15 10:54:00,,,,,,,,,,,699
501595,2023-08-15 10:55:00,,,,,,,,,,,699
501596,2023-08-15 10:56:00,,,,,,,,,,,699
501597,2023-08-15 10:57:00,,,,,,,,,,,699
501598,2023-08-15 10:58:00,,,,,,,,,,,699
501599,2023-08-15 10:59:00,,,,,,,,,,,699
501600,2023-08-15 11:00:00,,,,,,,,,,,699
501601,2023-08-15 11:01:00,,,,,,,,,,,699
501602,2023-08-15 11:02:00,,,,,,,,,,,699
501603,2023-08-15 11:03:00,,,,,,,,,,,699
501604,2023-08-15 11:04:00,,,,,,,,,,,699
501605,2023-08-15 11:05:00,,,,,,,,,,,699
501606,2023-08-15 11:06:00,,,,,,,,,,,699
501607,2023-08-15 11:07:00,,,,,,,,,,,699
501608,2023-08-15 11:08:00,,,,,,,,,,,699
501609,2023-08-15 11:09:00,,,,,,,,,,,699
501610,2023-08-15 11:10:00,,,,,,,,,,,699
501611,2023-08-15 11:11:00,,,,,,,,,,,699
501612,2023-08-15 11:12:00,,,,,,,,,,,699
501613,2023-08-15 11:13:00,,,,,,,,,,,699
501614,2023-08-15 11:14:00,,,,,,,,,,,699
501615,2023-08-15 11:15:00,,,,,,,,,,,699
501616,2023-08-15 11:16:00,,,,,,,,,,,699
501617,2023-08-15 11:17:00,,,,,,,,,,,699
501618,2023-08-15 11:18:00,,,,,,,,,,,699
501619,2023-08-15 11:19:00,,,,,,,,,,,699
501620,2023-08-15 11:20:00,,,,,,,23.3927,21.3875,,19.72473752,699
501621,2023-08-15 11:21:00,,,,,,,23.3733,22.4753,24.0434,19.73677138,699
501622,2023-08-15 11:22:00,,,,,,,23.3966,23.4976,24.7628,19.73268829,699
501623,2023-08-15 11:23:00,,,,,,,23.3933,24.5639,25.5618,19.72269617,699
501624,2023-08-15 11:24:00,,,,,,,23.4526,25.4291,,19.7504088,699
501625,2023-08-15 11:25:00,,,,,,,26.3467,26.2659,26.3223,19.75793676,699
501626,2023-08-15 11:26:00,,,,,,,28.7556,26.9775,26.5826,19.76726986,699
501627,2023-08-15 11:27:00,,,,,,,30.9121,27.6264,26.7879,19.77728459,699
501628,2023-08-15 11:28:00,,,,,,,33.0281,28.2147,,19.79093397,699
501629,2023-08-15 11:29:00,,,,,,,35.1112,28.7167,27.2913,19.80591215,699
501630,2023-08-15 11:30:00,,,,,,,37.1187,29.1714,27.4333,19.81901831,699
501631,2023-08-15 11:31:00,,,,,,,39.1933,29.5672,27.5535,19.82183124,699
501632,2023-08-15 11:32:00,,,,,,,41.1771,29.9404,,19.85186296,699
501633,2023-08-15 11:33:00,,,,,,,43.2423,30.2737,27.7606,19.87590041,699
501634,2023-08-15 11:34:00,,,,,,,45.3536,30.3154,27.9207,19.89086179,699
501635,2023-08-15 11:35:00,,,,,,,43.5727,,28.1206,19.90292557,699
501636,2023-08-15 11:36:00,,,,,,,41.1602,29.8931,28.3205,19.91089093,699
501637,2023-08-15 11:37:00,,,,,,,39.8666,30.3204,28.5821,19.93187366,699
501638,2023-08-15 11:38:00,,,,,,,,,28.7879,19.96170956,699
501639,2023-08-15 11:39:00,,,,,,,43.9016,31.5885,29.0831,20.0035628,699
501640,2023-08-15 11:40:00,,,,,,,45.2589,31.4753,29.3214,20.040922,699
501641,2023-08-15 11:41:00,,,,,,,43.2528,31.3575,29.5807,20.04413393,699
501642,2023-08-15 11:42:00,,,,,,,41.6154,31.4203,29.9214,20.06284256,699
501643,2023-08-15 11:43:00,,,,,,,40.6415,31.5577,30.1814,20.09587981,699
501644,2023-08-15 11:44:00,,,,,,,39.9601,31.8347,30.5216,20.12087403,699
501645,2023-08-15 11:45:00,,,,,,,37.7123,31.8306,30.7217,20.13876794,699
501646,2023-08-15 11:46:00,,,,,,,35.4751,31.6843,30.7834,20.16081544,699
501647,2023-08-15 11:47:00,,,,,,,,,30.7561,20.1758408,699
501648,2023-08-15 11:48:00,,671.3904,675.4681,170.6275,151.9347,170.9181,32.8796,31.3648,30.7288,20.21091233,699
501649,2023-08-15 11:49:00,678.0655,671.0133,675.4111,180.5144,162.0062,181.3843,32.2214,31.1598,30.7015,20.24364876,699
501650,2023-08-15 11:50:00,678.1257,671.1784,675.5087,190.0174,171.3499,190.9107,31.9089,30.8822,30.6742,20.28091412,699
501651,2023-08-15 11:51:00,678.3703,671.5475,675.6647,199.3757,180.4196,200.0834,31.8706,30.6017,,20.30765994,699
501652,2023-08-15 11:52:00,678.3064,671.4523,675.65,208.9701,189.5403,210.0654,31.9602,,30.6197,20.34320059,699
501653,2023-08-15 11:53:00,678.1253,671.1805,675.5706,218.6541,198.6803,220.3548,31.9067,30.5792,30.5668,20.35662369,699
501654,2023-08-15 11:54:00,678.2317,671.1094,,229.02,208.5361,230.0553,32.1371,30.2605,30.4466,20.35622521,699
501655,2023-08-15 11:55:00,678.4495,,675.8434,239.6496,218.6688,,32.2702,30.3023,30.5816,20.42096927,699
501656,2023-08-15 11:56:00,678.6453,671.2962,676.0823,250.0409,228.4552,249.4125,32.5367,30.0471,30.3475,20.42346912,699
501657,2023-08-15 11:57:00,678.8325,671.5428,676.3471,260.3408,238.1086,259.4549,32.9498,29.9204,30.2617,20.42596896,699
501658,2023-08-15 11:58:00,678.7581,671.4972,676.3334,271.1779,248.6499,270.1143,33.2402,29.7146,30.1813,20.4284688,699
501659,2023-08-15 11:59:00,678.5838,671.3401,676.2133,282.2199,259.53,,33.6256,29.6873,30.1148,20.43096865,699
501660,2023-08-15 12:00:00,,,675.8662,293.6092,270.7273,292.2435,34.0818,29.7287,30.0482,20.43346849,699
501661,2023-08-15 12:01:00,,670.2845,675.4335,305.1293,282.0439,303.6059,34.4647,29.6598,29.9881,20.43596833,699
501662,2023-08-15 12:02:00,678.0728,670.7417,,,292.6151,314.0489,35.0015,29.5238,29.9454,20.43846818,699
501663,2023-08-15 12:03:00,,671.5995,676.4278,,302.9002,324.1392,35.3363,29.4552,29.9026,20.44583768,699
501664,2023-08-15 12:04:00,680.0599,,678.1079,336.1013,312.6856,334.1275,36.0484,29.3754,29.8598,20.46089525,699
501665,2023-08-15 12:05:00,681.9851,674.7691,680.1774,345.8698,322.2828,344.0772,36.4798,29.3252,,20.452206,699
501666,2023-08-15 12:06:00,681.5987,674.2569,679.8286,356.6357,332.8918,354.7778,,29.3961,29.8069,20.46724291,699
501667,2023-08-15 12:07:00,680.3316,672.9018,678.5587,367.7817,343.8863,365.7644,37.3218,29.4236,29.8184,20.44595148,699
501668,2023-08-15 12:08:00,680.2479,672.8311,678.5223,378.5031,354.0546,376.5307,,29.5163,29.83,20.46091858,699
501669,2023-08-15 12:09:00,680.6186,673.2538,678.9596,389.0613,363.9056,387.2124,38.2922,29.5452,29.8415,20.45233608,699
501670,2023-08-15 12:10:00,680.7086,673.2507,678.9059,400.0899,375.3521,397.9715,38.9872,29.6624,29.8531,20.50652717,699
501671,2023-08-15 12:11:00,680.6922,673.0864,678.6661,411.2967,387.4029,408.7599,39.4074,29.7022,29.8646,20.58763581,699
501672,2023-08-15 12:12:00,680.4322,672.7585,678.5812,421.6195,397.6502,418.7498,39.7923,29.7337,29.8761,20.56180504,699
501673,2023-08-15 12:13:00,680.0812,672.3696,678.5543,,407.2233,428.4414,,29.8281,29.8877,20.56214838,699
501674,2023-08-15 12:14:00,680.4262,672.6979,679.0823,441.9082,417.4459,438.9969,41.0956,29.8192,29.8992,20.60797959,699
501675,2023-08-15 12:15:00,681.0307,673.2938,679.8172,452.3178,427.9106,449.8746,41.4888,29.6932,29.9108,20.69592916,699
501676,2023-08-15 12:16:00,681.1186,673.3157,679.8581,462.9931,438.5652,460.7877,42.0281,29.6725,29.9223,20.7178018,699
501677,2023-08-15 12:17:00,681.0093,673.1184,679.6338,473.77,449.2924,471.7143,42.9718,,29.9338,20.81182025,699
501678,2023-08-15 12:18:00,,673.8777,680.2587,483.9637,459.0246,,43.4633,29.6006,29.9454,20.84567984,699
501679,2023-08-15 12:19:00,682.9322,674.9975,681.2035,493.9378,468.3821,491.5569,43.6235,29.7606,29.9569,20.94121255,699
501680,2023-08-15 12:20:00,682.5638,674.5496,680.8705,505.1095,479.8845,502.7788,44.8564,29.5994,29.9685,20.96505657,699
501681,2023-08-15 12:21:00,681.6249,673.5054,680.0514,516.7367,492.2031,514.5561,45.1177,29.6708,29.98,20.9966217,699
501682,2023-08-15 12:22:00,682.0703,674.0955,680.8388,526.6357,,524.2369,45.8723,29.9246,29.9916,21.0609197,699
501683,2023-08-15 12:23:00,683.0448,675.3103,682.2403,535.8742,509.8398,533.1165,46.3763,29.8331,29.9181,21.08179357,699
501684,2023-08-15 12:24:00,683.2418,675.4503,682.4406,546.4132,520.5656,,,,29.9207,21.0226281,699
501685,2023-08-15 12:25:00,683.1497,675.1905,682.1942,557.4357,532.2094,555.8564,47.7163,29.9872,30.0225,21.02614653,699
501686,2023-08-15 12:26:00,683.5202,,682.8266,567.5326,542.2638,565.9304,48.3676,30.0512,30.0601,21.05452292,699
501687,2023-08-15 12:27:00,684.0641,676.2462,683.7885,577.2824,551.7224,575.3722,49.0391,30.0523,30.0976,21.11767053,699
501688,2023-08-15 12:28:00,,675.8872,683.4131,587.9129,562.9018,586.3327,49.8911,30.1265,30.1351,21.1749613,699
501689,2023-08-15 12:29:00,682.7271,675.1492,682.5361,598.8738,574.7264,597.8627,50.5946,30.0595,30.1726,21.25367701,699
501690,2023-08-15 12:30:00,682.8817,674.9801,682.6149,609.2218,584.0793,607.7757,51.6494,30.1451,30.2147,21.24314187,699
501691,2023-08-15 12:31:00,683.4174,675.0247,683.0526,619.3397,592.5038,617.0812,52.1553,30.2317,30.2693,21.14046299,699
501692,2023-08-15 12:32:00,684.3949,675.5561,683.4149,629.1541,602.0332,626.5441,52.7911,30.2217,,21.14453958,699
501693,2023-08-15 12:33:00,,676.2712,683.7487,,611.9796,636.0663,53.8278,30.1493,30.3786,21.16640767,699
501694,2023-08-15 12:34:00,684.8276,675.8885,683.3508,649.0642,622.5688,646.3931,54.5524,30.2808,,21.07091802,699
501695,2023-08-15 12:35:00,683.4117,675.0892,682.6752,659.4681,,657.0252,54.5452,,30.4689,21.10350478,699
501696,2023-08-15 12:36:00,683.5066,675.3037,682.9965,669.2415,642.8414,666.5668,52.2543,30.9708,30.5117,21.20177216,699
501697,2023-08-15 12:37:00,684.1901,675.9133,683.7062,678.7692,651.7375,675.6835,50.6432,31.2977,30.5546,21.31140475,699
501698,2023-08-15 12:38:00,684.5701,676.0884,684.3811,685.7185,658.4668,683.0188,50.0117,31.5258,30.5975,21.44726902,699
501699,2023-08-15 12:39:00,684.8361,676.1001,685.0429,691.6982,664.3812,689.6841,49.8078,31.8844,30.7131,21.5553931,699
501700,2023-08-15 12:40:00,684.4062,675.8324,684.8242,696.9643,669.9764,,,32.2453,30.8277,21.49437058,699
501701,2023-08-15 12:41:00,683.7177,675.4607,684.2778,,675.4529,702.0839,50.6819,32.4222,30.9278,21.42244172,699
501702,2023-08-15 12:42:00,683.9388,675.8041,684.3693,705.7502,679.1032,,50.6532,32.6348,31.0334,21.44006241,699
501703,2023-08-15 12:43:00,684.5157,676.4272,684.7101,709.06,682.0395,707.0049,50.7875,32.7239,31.1533,21.59899665,699
501704,2023-08-15 12:44:00,,676.0654,684.4314,711.2275,684.0895,708.7421,51.4998,32.7937,31.2609,21.74684659,699
501705,2023-08-15 12:45:00,683.7166,675.3268,683.9157,712.9579,685.8002,710.4319,51.3234,32.9831,31.3606,21.5745239,699
501706,2023-08-15 12:46:00,,675.9777,684.6335,714.8193,687.6131,712.4016,50.8111,33.1688,31.4454,21.52132908,699
501707,2023-08-15 12:47:00,685.6724,677.1478,685.8121,716.7297,689.4642,714.4759,51.4961,33.2285,31.5205,21.54390076,699
501708,2023-08-15 12:48:00,684.9811,676.4774,,,691.9665,,51.4913,33.3457,31.5956,21.51734071,699
501709,2023-08-15 12:49:00,683.5823,675.1256,683.4604,,694.7098,719.7592,51.7023,33.5038,,21.52535712,699
501710,2023-08-15 12:50:00,683.8367,675.4209,,724.0451,,722.0995,52.0667,33.6877,31.8606,21.53911625,699
501711,2023-08-15 12:51:00,684.7061,676.3289,684.7523,726.1205,,724.2949,51.8007,33.8037,31.9606,21.5535699,699
501712,2023-08-15 12:52:00,685.0656,676.6483,685.3618,729.5675,702.6924,727.8174,,33.8867,32.0454,21.65631109,699
501713,2023-08-15 12:53:00,685.2351,676.7484,685.8298,733.5255,706.6978,731.8346,52.6841,34.0041,32.1203,21.66672073,699
501714,2023-08-15 12:54:00,684.8869,676.3833,685.3422,736.5564,709.8697,734.6418,52.6903,34.0575,32.1952,21.82044622,699
501715,2023-08-15 12:55:00,684.3393,675.8393,684.4869,739.2304,712.7209,736.9832,53.1432,34.0878,32.2804,21.82792871,699
501716,2023-08-15 12:56:00,685.1773,676.8378,685.4294,740.1903,713.6217,737.7635,53.0429,34.1605,32.3662,21.71905917,699
501717,2023-08-15 12:57:00,686.5457,678.4268,687.06,740.4941,,737.9464,52.9915,34.3104,32.4455,21.65696846,699
501718,2023-08-15 12:58:00,686.4097,678.2642,687.0724,743.2745,716.3582,741.0158,53.3221,34.4176,32.5204,21.73815663,699
501719,2023-08-15 12:59:00,685.6928,677.4254,686.4601,747.0108,719.8776,745.1995,53.1988,34.4648,32.5954,21.85534356,699
501720,2023-08-15 13:00:00,685.2923,676.7977,685.8181,750.0051,723.1693,748.3419,53.6317,,32.6626,21.89635216,699
501721,2023-08-15 13:01:00,685.0116,676.2502,685.1648,,726.3747,751.0893,53.6727,34.7275,32.7294,21.97499921,699
501722,2023-08-15 13:02:00,685.1242,676.4775,685.2121,754.4799,728.9764,753.2894,53.8472,34.8009,32.7961,21.94165135,699
501723,2023-08-15 13:03:00,685.3879,677.0031,685.5289,755.8757,731.3458,755.2788,54.0657,34.8406,32.8564,21.88567021,699
501724,2023-08-15 13:04:00,685.5603,677.1017,685.6618,757.2944,732.3565,756.5038,54.3274,34.9477,32.9163,21.88811394,699
501725,2023-08-15 13:05:00,685.6981,677.0387,,758.7217,732.8526,757.4392,54.5877,34.9016,32.9762,21.84624552,699
501726,2023-08-15 13:06:00,,678.9194,,,732.4741,756.8693,54.4223,35.0193,33.0241,22.08172543,699
501727,2023-08-15 13:07:00,689.7853,681.5227,689.7286,757.5255,731.7705,755.7398,54.7322,35.1386,33.0642,21.98160754,699
501728,2023-08-15 13:08:00,689.2729,681.0273,689.3151,759.7202,733.7343,757.7495,54.9111,35.0897,33.1042,21.97465501,699
501729,2023-08-15 13:09:00,687.7082,679.3898,687.8994,763.0613,736.6813,760.9163,55.1769,,33.1443,21.99665917,699
501730,2023-08-15 13:10:00,686.7813,678.3103,686.8808,766.0365,,762.8487,,35.0748,33.1843,21.98590764,699
501731,2023-08-15 13:11:00,686.0998,677.4455,686.0152,768.8708,740.4304,764.3059,55.2437,35.1451,33.2332,21.87545401,699
501732,2023-08-15 13:12:00,686.4721,677.7744,686.2402,768.7752,741.2121,765.1512,55.7876,35.3053,33.2876,21.86804934,699
501733,2023-08-15 13:13:00,687.2468,,686.8815,767.5609,741.6426,765.7629,55.5974,,33.3421,21.96451972,699
501734,2023-08-15 13:14:00,687.1787,,686.9442,766.3902,741.3755,765.3508,55.3356,35.4504,33.3966,22.05388004,699
501735,2023-08-15 13:15:00,686.7884,,686.7856,,740.8419,764.5473,55.7561,35.4567,33.4469,22.14320926,699
501736,2023-08-15 13:16:00,686.6254,678.0156,686.7407,768.3559,743.9012,768.1031,55.2989,35.5055,,22.1130888,699
501737,2023-08-15 13:17:00,686.5487,677.8737,,773.0986,748.3249,773.3141,55.9585,35.6128,,21.96297309,699
501738,2023-08-15 13:18:00,685.91,677.3937,,777.1532,751.7729,776.6619,56.1537,35.6222,,21.95094962,699
501739,2023-08-15 13:19:00,685.0591,676.7862,685.4987,780.9482,,779.3067,56.0192,35.6461,33.6434,22.04913306,699
501740,2023-08-15 13:20:00,685.4022,677.2235,686.0195,782.1103,755.8152,780.2491,56.6295,35.7063,33.6896,22.06965527,699
501741,2023-08-15 13:21:00,686.1958,,687.0078,782.2789,755.9783,,56.7289,35.7505,33.7358,22.23494474,699
501742,2023-08-15 13:22:00,686.2296,677.8243,686.5847,783.6383,,781.5013,,35.7604,33.7819,22.26251624,699
501743,2023-08-15 13:23:00,685.9774,677.1937,685.6302,785.4463,759.0034,782.6992,56.8507,35.7538,33.8243,22.3434065,699
501744,2023-08-15 13:24:00,686.2988,677.6167,686.0415,786.2158,,782.9961,57.1333,35.8355,33.8643,22.40173859,699
501745,2023-08-15 13:25:00,686.8337,678.4317,686.9609,786.5991,757.4183,782.9579,57.1453,,33.9043,22.38458592,699
501746,2023-08-15 13:26:00,,678.0846,686.7534,786.7544,757.9958,,57.0752,35.8971,33.9442,22.28043157,699
501747,2023-08-15 13:27:00,686.0849,677.2977,686.1194,786.8234,759.2414,784.5188,,36.0016,33.9842,22.28796349,699
501748,2023-08-15 13:28:00,686.4574,677.7694,,786.0123,759.5996,784.2272,,,34.0,22.28167823,699
501749,2023-08-15 13:29:00,,678.7166,687.7278,784.8685,759.6225,783.4812,57.4807,36.1195,34.0,22.31185799,699
501750,2023-08-15 13:30:00,687.3616,678.9765,688.0112,784.5547,759.6287,783.2766,57.1167,36.2086,34.0,22.29098577,699
501751,2023-08-15 13:31:00,687.3616,678.9765,688.0112,784.5547,759.6287,783.2766,57.65,36.24,34.0,22.39999962,699
501752,2023-08-15 13:32:00,,,,,,,,,,,699
501753,2023-08-15 13:33:00,,,,,,,,,,,699
501754,2023-08-15 13:34:00,,,,,,,,,,,699
501755,2023-08-15 13:35:00,,,,,,,,,,,699
501756,2023-08-15 13:36:00,,,,,,,,,,,699
501757,2023-08-15 13:37:00,,,,,,,,,,,699
501758,2023-08-15 13:38:00,,,,,,,,,,,699
501759,2023-08-15 13:39:00,,,,,,,,,,,699
501760,2023-08-15 13:40:00,,,,,,,,,,,699
501761,2023-08-15 13:41:00,,,,,,,,,,,699
501762,2023-08-15 13:42:00,,,,,,,,,,,699
501763,2023-08-15 13:43:00,,,,,,,,,,,699
501764,2023-08-15 13:44:00,,,,,,,,,,,699
501765,2023-08-15 13:45:00,,,,,,,,,,,699
501766,2023-08-15 13:46:00,,,,,,,,,,,699
501767,2023-08-15 13:47:00,,,,,,,,,,,699
501768,2023-08-15 13:48:00,,,,,,,,,,,699
501769,2023-08-15 13:49:00,,,,,,,,,,,699
501770,2023-08-15 13:50:00,,,,,,,,,,,699
501771,2023-08-15 13:51:00,,,,,,,,,,,699
501772,2023-08-15 13:52:00,,,,,,,,,,,699
501773,2023-08-15 13:53:00,,,,,,,,,,,699
501774,2023-08-15 13:54:00,,,,,,,,,,,699
501775,2023-08-15 13:55:00,,,,,,,,,,,699
501776,2023-08-15 13:56:00,,,,,,,,,,,699
501777,2023-08-15 13:57:00,,,,,,,,,,,699
501778,2023-08-15 13:58:00,,,,,,,,,,,699
501779,2023-08-15 13:59:00,,,,,,,,,,,699
501780,2023-08-15 14:00:00,,,,,,,,,,,699
501781,2023-08-15 14:01:00,,,,,,,,,,,699
501782,2023-08-15 14:02:00,,,,,,,,,,,699
501783,2023-08-15 14:03:00,,,,,,,,,,,699
501784,2023-08-15 14:04:00,,,,,,,,,,,699
501785,2023-08-15 14:05:00,,,,,,,,,,,699
501786,2023-08-15 14:06:00,,,,,,,,,,,699
501787,2023-08-15 14:07:00,,,,,,,,,,,699
501788,2023-08-15 14:08:00,,,,,,,,,,,699
501789,2023-08-15 14:09:00,,,,,,,,,,,699
501790,2023-08-15 14:10:00,,,,,,,,,,,699
501791,2023-08-15 14:11:00,,,,,,,,,,,699
501792,2023-08-15 14:12:00,,,,,,,,,,,699
501793,2023-08-15 14:13:00,,,,,,,,,,,699
501794,2023-08-15 14:14:00,,,,,,,,,,,699
501795,2023-08-15 14:15:00,,,,,,,,,,,699
501796,2023-08-15 14:16:00,,,,,,,,,,,699
501797,2023-08-15 14:17:00,,,,,,,,,,,699
501798,2023-08-15 14:18:00,,,,,,,,,,,699
501799,2023-08-15 14:19:00,,,,,,,,,,,699
501800,2023-08-15 14:20:00,,,,,,,,,,,699
501801,2023-08-15 14:21:00,,,,,,,,,,,699
501802,2023-08-15 14:22:00,,,,,,,,,,,699
501803,2023-08-15 14:23:00,,,,,,,,,,,699
501804,2023-08-15 14:24:00,,,,,,,,,,,699
501805,2023-08-15 14:25:00,,,,,,,,,,,699
501806,2023-08-15 14:26:00,,,,,,,,,,,699
501807,2023-08-15 14:27:00,,,,,,,,,,,699
501808,2023-08-15 14:28:00,,,,,,,,,,,699
501809,2023-08-15 14:29:00,,,,,,,,,,,699
501810,2023-08-15 14:30:00,,,,,,,,,,,699
501811,2023-08-15 14:31:00,,,,,,,,,,,699
501812,2023-08-15 14:32:00,,,,,,,,,,,699
501813,2023-08-15 14:33:00,,,,,,,,,,,699
501814,2023-08-15 14:34:00,,,,,,,,,,,699
501815,2023-08-15 14:35:00,,,,,,,,,,,699
501816,2023-08-15 14:36:00,,,,,,,,,,,699
501817,2023-08-15 14:37:00,,,,,,,,,,,699
501818,2023-08-15 14:38:00,,,,,,,,,,,699
501819,2023-08-15 14:39:00,,,,,,,,,,,699
501820,2023-08-15 14:40:00,,,,,,,,,,,699
501821,2023-08-15 14:41:00,,,,,,,,,,,699
501822,2023-08-15 14:42:00,,,,,,,,,,,699
501823,2023-08-15 14:43:00,,,,,,,,,,,699
501824,2023-08-15 14:44:00,,,,,,,,,,,699
501825,2023-08-15 14:45:00,,,,,,,,,,,699
501826,2023-08-15 14:46:00,,,,,,,,,,,699
501827,2023-08-15 14:47:00,,,,,,,,,,,699
501828,2023-08-15 14:48:00,,,,,,,,,,,699
501829,2023-08-15 14:49:00,,,,,,,,,,,699
501830,2023-08-15 14:50:00,,,,,,,,,,,699
501831,2023-08-15 14:51:00,,,,,,,,,,,699
501832,2023-08-15 14:52:00,,,,,,,,,,,699
501833,2023-08-15 14:53:00,,,,,,,,,,,699
501834,2023-08-15 14:54:00,,,,,,,,,,,699
501835,2023-08-15 14:55:00,,,,,,,,,,,699
501836,2023-08-15 14:56:00,,,,,,,,,,,699
501837,2023-08-15 14:57:00,,,,,,,,,,,699
501838,2023-08-15 14:58:00,,,,,,,,,,,699
501839,2023-08-15 14:59:00,,,,,,,,,,,699
501840,2023-08-15 15:00:00,,,,,,,,,,,699
501841,2023-08-15 15:01:00,,,,,,,,,,,699
501842,2023-08-15 15:02:00,,,,,,,,,,,699
501843,2023-08-15 15:03:00,,,,,,,,,,,699
501844,2023-08-15 15:04:00,,,,,,,,,,,699
501845,2023-08-15 15:05:00,,,,,,,,,,,699
501846,2023-08-15 15:06:00,,,,,,,,,,,699
501847,2023-08-15 15:07:00,,,,,,,,,,,699
501848,2023-08-15 15:08:00,,,,,,,,,,,699
501849,2023-08-15 15:09:00,,,,,,,,,,,699
501850,2023-08-15 15:10:00,,,,,,,,,,,699
501851,2023-08-15 15:11:00,,,,,,,,,,,699
501852,2023-08-15 15:12:00,,,,,,,,,,,699
501853,2023-08-15 15:13:00,,,,,,,,,,,699
501854,2023-08-15 15:14:00,,,,,,,,,,,699
501855,2023-08-15 15:15:00,,,,,,,,,,,699
501856,2023-08-15 15:16:00,,,,,,,,,,,699
501857,2023-08-15 15:17:00,,,,,,,,,,,699
501858,2023-08-15 15:18:00,,,,,,,,,,,699
501859,2023-08-15 15:19:00,,,,,,,,,,,699
501860,2023-08-15 15:20:00,,,,,,,,,,,699
501861,2023-08-15 15:21:00,,,,,,,,,,,699
501862,2023-08-15 15:22:00,,,,,,,,,,,699
501863,2023-08-15 15:23:00,,,,,,,,,,,699
501864,2023-08-15 15:24:00,,,,,,,,,,,699
501865,2023-08-15 15:25:00,,,,,,,,,,,699
501866,2023-08-15 15:26:00,,,,,,,,,,,699
501867,2023-08-15 15:27:00,,,,,,,,,,,699
501868,2023-08-15 15:28:00,,,,,,,,,,,699
501869,2023-08-15 15:29:00,,,,,,,,,,,699
501870,2023-08-15 15:30:00,,,,,,,,,,,699
501871,2023-08-15 15:31:00,,,,,,,,,,,699
501872,2023-08-15 15:32:00,,,,,,,,,,,699
501873,2023-08-15 15:33:00,,,,,,,,,,,699
501874,2023-08-15 15:34:00,,,,,,,,,,,699
501875,2023-08-15 15:35:00,,,,,,,,,,,699
501876,2023-08-15 15:36:00,,,,,,,,,,,699
501877,2023-08-15 15:37:00,,,,,,,,,,,699
501878,2023-08-15 15:38:00,,,,,,,,,,,699
501879,2023-08-15 15:39:00,,,,,,,,,,,699
501880,2023-08-15 15:40:00,,,,,,,,,,,699
501881,2023-08-15 15:41:00,,,,,,,,,,,699
501882,2023-08-15 15:42:00,,,,,,,,,,,699
501883,2023-08-15 15:43:00,,,,,,,,,,,699
501884,2023-08-15 15:44:00,,,,,,,,,,,699
501885,2023-08-15 15:45:00,,,,,,,,,,,699
501886,2023-08-15 15:46:00,,,,,,,,,,,699
501887,2023-08-15 15:47:00,,,,,,,,,,,699
501888,2023-08-15 15:48:00,,,,,,,,,,,699
501889,2023-08-15 15:49:00,,,,,,,,,,,699
501890,2023-08-15 15:50:00,,,,,,,,,,,699
501891,2023-08-15 15:51:00,,,,,,,,,,,699
501892,2023-08-15 15:52:00,,,,,,,,,,,699
501893,2023-08-15 15:53:00,,,,,,,,,,,699
501894,2023-08-15 15:54:00,,,,,,,,,,,699
501895,2023-08-15 15:55:00,,,,,,,,,,,699
501896,2023-08-15 15:56:00,,,,,,,,,,,699
501897,2023-08-15 15:57:00,,,,,,,,,,,699
501898,2023-08-15 15:58:00,,,,,,,,,,,699
501899,2023-08-15 15:59:00,,,,,,,,,,,699
501900,2023-08-15 16:00:00,,,,,,,,,,,699
501901,2023-08-15 16:01:00,,,,,,,,,,,699
501902,2023-08-15 16:02:00,,,,,,,,,,,699
501903,2023-08-15 16:03:00,,,,,,,,,,,699
501904,2023-08-15 16:04:00,,,,,,,,,,,699
501905,2023-08-15 16:05:00,,,,,,,,,,,699
501906,2023-08-15 16:06:00,,,,,,,,,,,699
501907,2023-08-15 16:07:00,,,,,,,,,,,699
501908,2023-08-15 16:08:00,,,,,,,,,,,699
501909,2023-08-15 16:09:00,,,,,,,,,,,699
501910,2023-08-15 16:10:00,,,,,,,,,,,699
501911,2023-08-15 16:11:00,,,,,,,,,,,699
501912,2023-08-15 16:12:00,,,,,,,,,,,699
501913,2023-08-15 16:13:00,,,,,,,,,,,699
501914,2023-08-15 16:14:00,,,,,,,,,,,699
501915,2023-08-15 16:15:00,,,,,,,,,,,699
501916,2023-08-15 16:16:00,,,,,,,,,,,699
501917,2023-08-15 16:17:00,,,,,,,,,,,699
501918,2023-08-15 16:18:00,,,,,,,,,,,699
501919,2023-08-15 16:19:00,,,,,,,,,,,699
501920,2023-08-15 16:20:00,,,,,,,,,,,699
501921,2023-08-15 16:21:00,,,,,,,,,,,699
501922,2023-08-15 16:22:00,,,,,,,,,,,699
501923,2023-08-15 16:23:00,,,,,,,,,,,699
501924,2023-08-15 16:24:00,,,,,,,,,,,699
501925,2023-08-15 16:25:00,,,,,,,,,,,699
501926,2023-08-15 16:26:00,,,,,,,,,,,699
501927,2023-08-15 16:27:00,,,,,,,,,,,699
501928,2023-08-15 16:28:00,,,,,,,,,,,699
501929,2023-08-15 16:29:00,,,,,,,,,,,699
501930,2023-08-15 16:30:00,,,,,,,,,,,699
501931,2023-08-15 16:31:00,,,,,,,,,,,699
501932,2023-08-15 16:32:00,,,,,,,,,,,699
501933,2023-08-15 16:33:00,,,,,,,,,,,699
501934,2023-08-15 16:34:00,,,,,,,,,,,699
501935,2023-08-15 16:35:00,,,,,,,,,,,699
501936,2023-08-15 16:36:00,,,,,,,,,,,699
501937,2023-08-15 16:37:00,,,,,,,,,,,699
501938,2023-08-15 16:38:00,,,,,,,,,,,699
501939,2023-08-15 16:39:00,,,,,,,,,,,699
501940,2023-08-15 16:40:00,,,,,,,,,,,699
501941,2023-08-15 16:41:00,,,,,,,,,,,699
501942,2023-08-15 16:42:00,,,,,,,,,,,699
501943,2023-08-15 16:43:00,,,,,,,,,,,699
501944,2023-08-15 16:44:00,,,,,,,,,,,699
501945,2023-08-15 16:45:00,,,,,,,,,,,699
501946,2023-08-15 16:46:00,,,,,,,,,,,699
501947,2023-08-15 16:47:00,,,,,,,,,,,699
501948,2023-08-15 16:48:00,,,,,,,,,,,699
501949,2023-08-15 16:49:00,,,,,,,,,,,699
501950,2023-08-15 16:50:00,,,,,,,,,,,699
501951,2023-08-15 16:51:00,,,,,,,,,,,699
501952,2023-08-15 16:52:00,,,,,,,,,,,699
501953,2023-08-15 16:53:00,,,,,,,,,,,699
501954,2023-08-15 16:54:00,,,,,,,,,,,699
501955,2023-08-15 16:55:00,,,,,,,,,,,699
501956,2023-08-15 16:56:00,,,,,,,,,,,699
501957,2023-08-15 16:57:00,,,,,,,,,,,699
501958,2023-08-15 16:58:00,,,,,,,,,,,699
501959,2023-08-15 16:59:00,,,,,,,,,,,699
501960,2023-08-15 17:00:00,,,,,,,,,,,699
501961,2023-08-15 17:01:00,,,,,,,,,,,699
501962,2023-08-15 17:02:00,,,,,,,,,,,699
501963,2023-08-15 17:03:00,,,,,,,,,,,699
501964,2023-08-15 17:04:00,,,,,,,,,,,699
501965,2023-08-15 17:05:00,,,,,,,,,,,699
501966,2023-08-15 17:06:00,,,,,,,,,,,699
501967,2023-08-15 17:07:00,,,,,,,,,,,699
501968,2023-08-15 17:08:00,,,,,,,,,,,699
501969,2023-08-15 17:09:00,,,,,,,,,,,699
501970,2023-08-15 17:10:00,,,,,,,,,,,699
501971,2023-08-15 17:11:00,,,,,,,,,,,699
501972,2023-08-15 17:12:00,,,,,,,,,,,699
501973,2023-08-15 17:13:00,,,,,,,,,,,699
501974,2023-08-15 17:14:00,,,,,,,,,,,699
501975,2023-08-15 17:15:00,,,,,,,,,,,699
501976,2023-08-15 17:16:00,,,,,,,,,,,699
501977,2023-08-15 17:17:00,,,,,,,,,,,699
501978,2023-08-15 17:18:00,,,,,,,,,,,699
501979,2023-08-15 17:19:00,,,,,,,,,,,699
501980,2023-08-15 17:20:00,,,,,,,,,,,699
501981,2023-08-15 17:21:00,,,,,,,,,,,699
501982,2023-08-15 17:22:00,,,,,,,,,,,699
501983,2023-08-15 17:23:00,,,,,,,,,,,699
501984,2023-08-15 17:24:00,,,,,,,,,,,699
501985,2023-08-15 17:25:00,,,,,,,,,,,699
501986,2023-08-15 17:26:00,,,,,,,,,,,699
501987,2023-08-15 17:27:00,,,,,,,,,,,699
501988,2023-08-15 17:28:00,,,,,,,,,,,699
501989,2023-08-15 17:29:00,,,,,,,,,,,699
501990,2023-08-15 17:30:00,,,,,,,,,,,699
501991,2023-08-15 17:31:00,,,,,,,,,,,699
501992,2023-08-15 17:32:00,,,,,,,,,,,699
501993,2023-08-15 17:33:00,,,,,,,,,,,699
501994,2023-08-15 17:34:00,,,,,,,,,,,699
501995,2023-08-15 17:35:00,,,,,,,,,,,699
501996,2023-08-15 17:36:00,,,,,,,,,,,699
501997,2023-08-15 17:37:00,,,,,,,,,,,699
501998,2023-08-15 17:38:00,,,,,,,,,,,699
501999,2023-08-15 17:39:00,,,,,,,,,,,699
502000,2023-08-15 17:40:00,,,,,,,,,,,699
502001,2023-08-15 17:41:00,,,,,,,,,,,699
502002,2023-08-15 17:42:00,,,,,,,,,,,699
502003,2023-08-15 17:43:00,,,,,,,,,,,699
502004,2023-08-15 17:44:00,,,,,,,,,,,699
502005,2023-08-15 17:45:00,,,,,,,,,,,699
502006,2023-08-15 17:46:00,,,,,,,,,,,699
502007,2023-08-15 17:47:00,,,,,,,,,,,699
502008,2023-08-15 17:48:00,,,,,,,,,,,699
502009,2023-08-15 17:49:00,,,,,,,,,,,699
502010,2023-08-15 17:50:00,,,,,,,,,,,699
502011,2023-08-15 17:51:00,,,,,,,,,,,699
502012,2023-08-15 17:52:00,,,,,,,,,,,699
502013,2023-08-15 17:53:00,,,,,,,,,,,699
502014,2023-08-15 17:54:00,,,,,,,,,,,699
502015,2023-08-15 17:55:00,,,,,,,,,,,699
502016,2023-08-15 17:56:00,,,,,,,,,,,699
502017,2023-08-15 17:57:00,,,,,,,,,,,699
502018,2023-08-15 17:58:00,,,,,,,,,,,699
502019,2023-08-15 17:59:00,,,,,,,,,,,699
502020,2023-08-15 18:00:00,,,,,,,,,,,699
502021,2023-08-15 18:01:00,,,,,,,,,,,699
502022,2023-08-15 18:02:00,,,,,,,,,,,699
502023,2023-08-15 18:03:00,,,,,,,,,,,699
502024,2023-08-15 18:04:00,,,,,,,,,,,699
502025,2023-08-15 18:05:00,,,,,,,,,,,699
502026,2023-08-15 18:06:00,,,,,,,,,,,699
502027,2023-08-15 18:07:00,,,,,,,,,,,699
502028,2023-08-15 18:08:00,,,,,,,,,,,699
502029,2023-08-15 18:09:00,,,,,,,,,,,699
502030,2023-08-15 18:10:00,,,,,,,,,,,699
502031,2023-08-15 18:11:00,,,,,,,,,,,699
502032,2023-08-15 18:12:00,,,,,,,,,,,699
502033,2023-08-15 18:13:00,,,,,,,,,,,699
502034,2023-08-15 18:14:00,,,,,,,,,,,699
502035,2023-08-15 18:15:00,,,,,,,,,,,699
502036,2023-08-15 18:16:00,,,,,,,,,,,699
502037,2023-08-15 18:17:00,,,,,,,,,,,699
502038,2023-08-15 18:18:00,,,,,,,,,,,699
502039,2023-08-15 18:19:00,,,,,,,,,,,699
502040,2023-08-15 18:20:00,,,,,,,,,,,699
502041,2023-08-15 18:21:00,,,,,,,,,,,699
502042,2023-08-15 18:22:00,,,,,,,,,,,699
502043,2023-08-15 18:23:00,,,,,,,,,,,699
502044,2023-08-15 18:24:00,,,,,,,,,,,699
502045,2023-08-15 18:25:00,,,,,,,,,,,699
502046,2023-08-15 18:26:00,,,,,,,,,,,699
502047,2023-08-15 18:27:00,682.1311,678.8013,682.8849,,,14.9122,,34.5681,,29.43804389,699
502048,2023-08-15 18:28:00,683.7305,680.1416,,,34.4053,41.0512,37.1905,35.4985,36.0272,29.56467816,699
502049,2023-08-15 18:29:00,681.6955,677.5789,,,56.3127,67.1903,37.1927,36.5839,36.7609,29.37121807,699
502050,2023-08-15 18:30:00,681.0963,676.2798,681.2726,91.4941,78.22,93.3293,37.1876,37.5595,37.4101,29.38381877,699
502051,2023-08-15 18:31:00,681.7956,676.1233,682.2079,117.1191,100.1273,119.4683,37.5897,38.4443,37.8695,29.81255909,699
502052,2023-08-15 18:32:00,683.8937,677.8459,685.4274,220.8777,200.7976,222.6357,40.9842,38.8147,38.2692,30.16594679,699
502053,2023-08-15 18:33:00,687.2557,681.2663,690.7109,395.2357,372.6362,395.4039,43.8115,,38.4842,30.20723972,699
502054,2023-08-15 18:34:00,687.8884,681.1231,691.4312,542.3946,518.1582,541.82,48.1363,38.9453,38.7519,30.27002357,699
502055,2023-08-15 18:35:00,686.0154,,,664.5825,639.5192,664.0427,54.3637,39.0487,38.9222,30.20598634,699
502056,2023-08-15 18:36:00,,675.8333,686.2387,737.2204,712.1671,737.0557,58.2291,,39.0079,30.01921558,699
502057,2023-08-15 18:37:00,684.1158,675.3243,,765.9302,741.6288,766.4422,60.7847,39.9454,39.0935,29.98537377,699
502058,2023-08-15 18:38:00,683.7506,674.9832,686.0932,790.2788,766.1388,,,,39.2853,29.73514409,699
502059,2023-08-15 18:39:00,683.6622,674.7964,686.3128,,,,64.2449,40.8027,39.4857,29.73664708,699
502060,2023-08-15 18:40:00,683.5312,674.7638,686.2698,,,,64.3784,41.3946,39.6851,29.62740377,699
502061,2023-08-15 18:41:00,683.3611,674.8721,685.9873,,,,62.7503,42.2141,39.8838,29.50542534,699
502062,2023-08-15 18:42:00,683.3857,674.9987,685.9809,,,,62.9705,42.9452,40.0849,29.63459037,699
502063,2023-08-15 18:43:00,683.5892,675.1422,686.2284,,,,63.0179,43.5336,,29.80320017,699
502064,2023-08-15 18:44:00,684.2879,675.7041,686.9351,,,,62.7565,44.1134,40.4851,29.83202214,699
502065,2023-08-15 18:45:00,685.4257,,688.0489,,,,62.6377,44.6073,40.6851,29.94847143,699
502066,2023-08-15 18:46:00,687.8267,679.0414,690.1813,,,,63.2898,44.9729,40.8845,29.85752143,699
502067,2023-08-15 18:47:00,691.3458,682.7483,693.2154,,,,64.4671,45.2807,41.0859,30.01705842,699
502068,2023-08-15 18:48:00,689.4919,681.0789,690.9975,,627.6321,649.3792,61.6562,,,29.71898185,699
502069,2023-08-15 18:49:00,682.7615,674.5299,684.0128,348.0085,330.8042,349.8564,51.8,45.7569,41.3511,29.53837019,699
502070,2023-08-15 18:50:00,679.7598,671.5764,680.9374,199.9221,,201.6025,47.5145,45.5751,41.5256,29.45994296,699
502071,2023-08-15 18:51:00,680.1516,671.8952,681.4198,,173.9988,191.02,44.3822,44.9508,41.6258,29.4911641,699
502072,2023-08-15 18:52:00,681.3666,672.8699,682.8791,361.4181,343.8145,362.8553,,44.2971,41.6777,29.05868434,699
502073,2023-08-15 18:53:00,683.3238,674.4359,685.2191,695.5289,675.8223,699.1454,,43.5137,,29.12119723,699
502074,2023-08-15 18:54:00,,676.2382,687.4794,,,,55.0486,43.0118,41.5063,29.43064864,699
502075,2023-08-15 18:55:00,686.8689,,689.6674,,,,61.4404,43.1302,41.5308,29.50867495,699
502076,2023-08-15 18:56:00,687.6771,678.9891,690.5872,,,,64.3893,43.2249,41.5641,29.80567104,699
502077,2023-08-15 18:57:00,687.6677,678.5668,690.3637,,,,64.7898,43.6984,41.5974,29.55273948,699
502078,2023-08-15 18:58:00,687.0995,677.7576,689.6264,,,,64.7332,44.3355,41.6307,29.55186371,699
502079,2023-08-15 18:59:00,686.0317,676.6024,688.4298,,,,64.1016,44.8023,,29.45392584,699
502080,2023-08-15 19:00:00,685.1751,675.6287,687.4812,,,,63.7693,45.2629,41.6973,29.40657509,699
502081,2023-08-15 19:01:00,684.5099,674.8195,686.7574,,,,63.7679,,41.7502,29.74011314,699
502082,2023-08-15 19:02:00,684.9727,,687.1105,,,,64.3362,45.9222,41.8047,29.8836177,699
502083,2023-08-15 19:03:00,686.4626,,688.4442,,,,61.7799,46.1613,41.8593,29.85150308,699
502084,2023-08-15 19:04:00,686.6781,677.1223,,,,,58.8669,46.4093,,29.83054589,699
502085,2023-08-15 19:05:00,685.7687,676.3926,688.1514,,,,59.8951,46.6488,,30.07550614,699
502086,2023-08-15 19:06:00,686.5411,677.2412,689.0407,,,,,46.7852,42.1502,30.16737827,699
502087,2023-08-15 19:07:00,688.8225,679.5058,691.2657,,,,63.5391,46.9681,42.2048,29.78482165,699
502088,2023-08-15 19:08:00,689.4752,680.6656,692.3884,,,,64.0628,,42.2594,30.2054316,699
502089,2023-08-15 19:09:00,688.6412,680.8168,692.5048,,,,64.5135,47.2513,42.3385,30.26242111,699
502090,2023-08-15 19:10:00,,680.44,692.0005,,,,64.5646,47.2623,42.4886,29.99864764,699
502091,2023-08-15 19:11:00,688.4454,679.5761,690.9238,,,,64.8486,47.4008,42.6109,30.10770503,699
502092,2023-08-15 19:12:00,689.4898,680.3369,691.5513,,,,64.0911,47.4678,42.7221,29.84740813,699
502093,2023-08-15 19:13:00,691.3565,682.5658,693.7187,785.8912,762.0059,783.8622,,47.6603,42.8078,29.96149917,699
502094,2023-08-15 19:14:00,690.6486,681.8919,693.0163,774.9585,751.1531,773.3236,62.9627,,42.8936,29.98334984,699
502095,2023-08-15 19:15:00,687.6,,689.7049,771.7841,749.2396,772.1723,63.0168,47.9107,43.0111,29.98327801,699
502096,2023-08-15 19:16:00,685.2212,676.0748,687.1521,789.5722,767.4439,790.8357,62.7045,48.1761,43.1222,29.92070207,699
502097,2023-08-15 19:17:00,683.4463,674.2996,685.2832,,,,63.9796,48.1467,43.2079,29.89551596,699
502098,2023-08-15 19:18:00,684.3515,,686.4258,,,,64.4974,48.2553,43.2935,29.93624142,699
502099,2023-08-15 19:19:00,687.7099,679.0277,690.3247,,,,64.7497,48.3373,43.4839,29.99175912,699
502100,2023-08-15 19:20:00,688.4718,,691.3563,,,,64.3658,48.5231,,30.09819711,699
502101,2023-08-15 19:21:00,686.8722,677.7273,689.7799,,,,64.0974,48.6706,43.5925,30.16306776,699
502102,2023-08-15 19:22:00,686.1048,676.8612,689.2017,,,,64.4361,,43.6921,29.91780643,699
502103,2023-08-15 19:23:00,686.0818,677.0077,689.5159,,,,64.2541,48.7359,43.7503,29.88753012,699
502104,2023-08-15 19:24:00,685.8953,677.0742,689.2934,,,,64.0083,48.8537,,29.90647008,699
502105,2023-08-15 19:25:00,,677.0674,688.5794,,,,64.9448,48.8769,43.8596,29.85675763,699
502106,2023-08-15 19:26:00,685.2346,676.8126,688.0688,,,,65.9668,49.0863,43.9223,30.04752014,699
502107,2023-08-15 19:27:00,684.9209,676.3336,,,,,,49.1007,44.0078,30.11628381,699
502108,2023-08-15 19:28:00,,676.4918,687.9,,,,66.7448,,44.0933,30.05470624,699
502109,2023-08-15 19:29:00,686.0032,677.2289,688.4985,,,,66.7524,49.3999,44.1692,30.25206712,699
502110,2023-08-15 19:30:00,687.5566,678.5796,689.5616,,,,66.2228,49.4452,44.2444,30.4707058,699
502111,2023-08-15 19:31:00,689.7839,680.4849,691.0449,,,,65.9082,49.5351,44.3261,30.55626322,699
502112,2023-08-15 19:32:00,690.3685,681.0058,691.7606,,,,65.5695,49.6485,44.4262,30.39332655,699
502113,2023-08-15 19:33:00,689.4553,680.2644,691.7763,,,,65.3159,49.7472,44.5098,30.3235193,699
502114,2023-08-15 19:34:00,,678.9109,690.7905,,,,64.8624,,44.5472,30.33065335,699
502115,2023-08-15 19:35:00,685.8638,676.9989,688.8911,,,,64.2435,49.7609,44.5847,30.27124339,699
502116,2023-08-15 19:36:00,,677.1987,689.1852,,,,64.3448,49.8217,44.6221,30.29726725,699
502117,2023-08-15 19:37:00,688.4321,679.2918,,,,,64.4153,,44.6596,30.66667635,699
502118,2023-08-15 19:38:00,689.5412,680.1976,692.4216,,,,65.0541,49.8568,,30.71009582,699
502119,2023-08-15 19:39:00,689.5236,680.0011,692.2042,,,,64.8921,49.9575,,30.85811084,699
502120,2023-08-15 19:40:00,687.4033,677.9176,689.9806,,,,65.0445,49.9874,,30.34577583,699
502121,2023-08-15 19:41:00,683.3819,674.1279,685.9431,,,,64.8456,50.1839,,30.16414788,699
502122,2023-08-15 19:42:00,682.2539,673.1098,684.8887,,,,65.1636,50.1971,,30.0402118,699
502123,2023-08-15 19:43:00,683.7605,674.6158,686.5508,,,,65.8037,50.2913,,30.26092518,699
502124,2023-08-15 19:44:00,685.0165,675.9929,687.8805,776.1342,755.5606,774.9377,65.7091,50.3568,44.9961,30.21630468,699
502125,2023-08-15 19:45:00,686.0394,677.2501,688.9011,671.9076,651.1363,671.0341,65.4698,50.4396,45.0462,30.13571689,699
502126,2023-08-15 19:46:00,685.1405,,687.6584,534.8265,515.0049,534.5154,60.6032,50.4362,45.0962,30.29521691,699
502127,2023-08-15 19:47:00,682.5068,,684.3726,368.0878,350.2515,368.5552,56.6521,50.5626,45.0539,30.33816958,699
502128,2023-08-15 19:48:00,682.5679,673.8599,684.4152,427.1398,409.0461,427.5714,51.7505,50.3556,45.0077,29.988534,699
502129,2023-08-15 19:49:00,,675.8843,,688.3732,668.0138,688.0397,56.5268,50.1084,,30.01003623,699
502130,2023-08-15 19:50:00,686.2648,676.9257,689.0488,,,803.7821,61.4792,49.2927,44.7889,30.15835462,699
502131,2023-08-15 19:51:00,686.3598,677.0811,,787.67,766.4286,789.0764,63.7814,48.7183,44.7071,30.21494881,699
502132,2023-08-15 19:52:00,686.4358,677.4198,689.7506,786.8275,765.4666,788.4617,64.4019,48.6396,44.7344,30.19608158,699
502133,2023-08-15 19:53:00,686.4946,677.9237,690.1371,799.7108,,800.5371,64.3283,48.8913,44.7617,30.36190702,699
502134,2023-08-15 19:54:00,686.4601,677.8904,690.0672,,,,64.2716,49.1194,44.7889,30.58743541,699
502135,2023-08-15 19:55:00,686.3411,677.3699,689.5833,,,,64.1442,49.3881,44.8162,30.60783046,699
502136,2023-08-15 19:56:00,686.2157,677.1028,689.4566,,,,64.3109,49.5276,44.8435,30.52007407,699
502137,2023-08-15 19:57:00,686.0845,677.0643,689.6521,,,,64.1161,49.5876,44.8708,30.51772234,699
502138,2023-08-15 19:58:00,686.4172,677.2785,,,,804.0137,64.3052,49.8128,44.8981,30.55057612,699
502139,2023-08-15 19:59:00,687.1706,677.7222,690.0675,802.2367,,802.3621,64.4794,,44.7221,30.44821737,699
502140,2023-08-15 20:00:00,687.2899,677.8787,690.0146,801.9099,,801.5254,64.1187,49.8979,,30.52929073,699
502141,2023-08-15 20:01:00,686.8366,,,802.1712,,801.4245,64.5482,49.9675,44.8939,30.60103308,699
502142,2023-08-15 20:02:00,687.5103,678.5338,690.2855,800.1605,,799.3142,64.4895,50.1954,44.8526,30.72490786,699
502143,2023-08-15 20:03:00,689.2023,680.0688,691.6196,796.0974,774.9268,795.3887,64.4141,50.2776,44.9502,30.87957537,699
502144,2023-08-15 20:04:00,688.3235,679.2595,691.0131,794.7687,773.7089,794.5153,,50.2687,45.0049,31.05333445,699
502145,2023-08-15 20:05:00,685.0931,676.3059,688.6315,795.9413,774.6243,796.4334,63.9533,50.4043,45.0595,30.79348252,699
502146,2023-08-15 20:06:00,,675.5714,687.9725,798.4911,,,64.3144,50.3781,,30.66881344,699
502147,2023-08-15 20:07:00,685.7777,676.8489,,802.2894,,802.8725,64.7263,50.4947,45.1629,30.65769301,699
502148,2023-08-15 20:08:00,684.6211,675.6274,687.5392,,,,64.4705,50.5935,45.2128,30.54366805,699
502149,2023-08-15 20:09:00,,672.1037,684.1415,,,,,50.6137,45.2627,30.76094848,699
502150,2023-08-15 20:10:00,681.5665,672.5236,684.4815,,,,65.2833,50.7072,45.3152,30.63727452,699
502151,2023-08-15 20:11:00,685.7234,676.4742,688.1681,800.3452,,800.3023,64.8196,50.7191,45.3752,30.82599059,699
502152,2023-08-15 20:12:00,687.1747,677.9575,689.6146,,,803.6025,,50.8438,45.4353,30.83060898,699
502153,2023-08-15 20:13:00,686.2112,677.2387,689.0617,,,,64.1403,50.9719,45.4954,30.80475723,699
502154,2023-08-15 20:14:00,685.2413,676.4687,688.5227,,,,63.9172,50.9118,45.5264,30.74937694,699
502155,2023-08-15 20:15:00,684.2658,675.6528,687.9961,,,,64.2686,51.0053,,30.91671029,699
502156,2023-08-15 20:16:00,684.6431,675.9472,688.0534,802.2856,,802.3262,64.2639,50.9962,45.5835,31.21338093,699
502157,2023-08-15 20:17:00,686.2403,677.2428,688.6371,801.3119,,801.3374,64.2671,50.9948,45.6121,31.042504,699
502158,2023-08-15 20:18:00,687.0182,677.9606,689.0134,800.7868,,800.4296,64.0143,50.8856,45.6407,30.50107638,699
502159,2023-08-15 20:19:00,687.0517,678.1535,689.2013,800.6692,,799.5956,64.2852,51.0276,45.6693,30.91679506,699
502160,2023-08-15 20:20:00,687.0244,,689.2826,801.3736,,800.3613,64.5099,51.0073,45.6979,31.04722843,699
502161,2023-08-15 20:21:00,686.9418,678.1769,689.2665,,,802.5877,64.3932,50.9772,45.5071,30.96183885,699
502162,2023-08-15 20:22:00,687.0582,678.1442,689.3491,,,804.1084,64.7047,51.05,45.5357,30.56287822,699
502163,2023-08-15 20:23:00,687.3548,678.1229,689.5211,,,,64.4891,51.0915,45.5643,30.62154079,699
502164,2023-08-15 20:24:00,687.5784,678.2877,,,,,64.3023,51.1853,45.5929,30.86393296,699
502165,2023-08-15 20:25:00,687.7354,678.6218,,,,803.6349,64.0273,,45.6215,30.58575823,699
502166,2023-08-15 20:26:00,687.4462,678.4334,690.0227,,,804.1874,,51.0815,45.65,30.61929853,699
502167,2023-08-15 20:27:00,686.7561,677.7753,689.1624,,,,64.2076,50.9971,45.6786,30.70288065,699
502168,2023-08-15 20:28:00,686.5109,677.4843,688.6548,,,,64.3698,51.0269,45.6618,30.93209404,699
502169,2023-08-15 20:29:00,686.6701,,688.4677,,,,65.2451,51.1564,45.5113,31.00631776,699
502170,2023-08-15 20:30:00,686.9567,677.7346,688.7713,,,,65.5415,51.1074,45.6855,30.89919862,699
502171,2023-08-15 20:31:00,687.3616,678.0955,689.5308,,,,65.9015,51.1847,45.5156,30.89129612,699
502172,2023-08-15 20:32:00,687.1702,677.9453,689.3975,,,,66.0396,51.2275,45.7172,31.02405546,699
502173,2023-08-15 20:33:00,686.4377,677.3313,688.4541,,,,65.7594,51.4084,,31.13639906,699
502174,2023-08-15 20:34:00,686.1152,677.0907,688.0992,,,803.5158,,51.3122,45.8507,31.01336939,699
502175,2023-08-15 20:35:00,686.1568,677.1817,688.2667,794.2799,,,65.2908,51.2876,45.9114,31.1683721,699
502176,2023-08-15 20:36:00,,,688.4855,787.7485,765.6749,787.7861,,51.3841,45.9549,31.15779726,699
502177,2023-08-15 20:37:00,686.4099,677.5067,688.7503,783.4167,761.0607,783.8107,64.6951,51.5356,45.9985,30.71874196,699
502178,2023-08-15 20:38:00,686.6922,677.7323,688.9405,780.1998,,780.8117,64.1425,51.5542,,30.82818006,699
502179,2023-08-15 20:39:00,687.0937,677.9956,689.0617,778.0117,756.6474,778.7135,64.1244,51.5332,46.0856,30.73920285,699
502180,2023-08-15 20:40:00,686.9477,677.8743,688.8161,772.3792,751.2019,773.2744,64.2437,51.5562,,30.57424873,699
502181,2023-08-15 20:41:00,686.2937,677.3965,688.2304,763.5526,742.0478,764.7371,63.7215,51.6547,46.0994,30.57919208,699
502182,2023-08-15 20:42:00,,677.1686,688.0168,763.8861,741.9256,764.0259,62.8155,51.6376,46.0996,30.78222519,699
502183,2023-08-15 20:43:00,686.2734,677.1671,688.1403,772.5122,749.9797,770.3995,62.7404,51.6254,45.9993,31.20012707,699
502184,2023-08-15 20:44:00,686.5611,677.4194,688.3956,,755.7373,775.6671,62.9625,51.7051,45.9027,31.37458585,699
502185,2023-08-15 20:45:00,,677.9069,688.7732,781.1423,759.3674,779.91,63.3761,51.7495,46.0794,31.55172589,699
502186,2023-08-15 20:46:00,686.8129,677.8643,688.7766,783.1983,761.6757,,63.6065,51.7534,46.0193,31.44685263,699
502187,2023-08-15 20:47:00,,677.3347,688.4363,784.4325,762.7695,784.0179,63.7896,,45.9592,31.29270339,699
502188,2023-08-15 20:48:00,686.1745,677.2594,688.5513,788.9873,767.2923,788.8287,63.6987,51.7375,,31.55445733,699
502189,2023-08-15 20:49:00,,677.5999,689.0831,796.5825,,796.7948,64.2717,51.6362,46.0914,31.54612991,699
502190,2023-08-15 20:50:00,686.9989,677.8856,689.4524,,,,64.4327,51.6822,46.0664,31.39528199,699
502191,2023-08-15 20:51:00,687.3194,678.1207,689.6726,,,,65.0016,51.7708,46.0414,31.12083626,699
502192,2023-08-15 20:52:00,686.8004,677.6368,689.0547,775.4965,,,65.3629,,46.0164,31.21591295,699
502193,2023-08-15 20:53:00,685.5083,676.4907,687.6653,688.3091,667.9428,688.7648,64.2487,,45.9915,30.60826709,699
502194,2023-08-15 20:54:00,685.1697,676.3433,687.4392,690.8643,670.2441,691.2043,61.7823,,45.9665,30.6973521,699
502195,2023-08-15 20:55:00,685.6987,677.1046,688.2716,775.0692,,775.1307,63.1403,51.7794,45.9415,30.67156896,699
502196,2023-08-15 20:56:00,684.6303,676.1703,686.8916,642.6216,,643.0537,,,45.9165,30.57470279,699
502197,2023-08-15 20:57:00,682.1257,673.7112,683.5222,315.3748,300.0076,316.7612,62.4248,51.7001,46.0986,30.75818574,699
502198,2023-08-15 20:58:00,680.5481,672.3889,681.4915,162.6691,149.0574,165.1626,51.2657,51.6017,45.8995,30.72431786,699
502199,2023-08-15 20:59:00,679.8082,,680.6703,167.6914,,171.4302,54.0537,,45.7788,30.69918783,699
502200,2023-08-15 21:00:00,681.2501,673.4965,682.3115,341.5697,325.0785,344.9135,51.2236,50.4411,45.6481,30.95493415,699
502201,2023-08-15 21:01:00,684.6495,676.4222,,666.9634,646.0171,668.4404,49.5845,49.7676,,30.81423219,699
502202,2023-08-15 21:02:00,685.1256,676.7905,,650.3978,629.2481,650.7954,57.9982,49.1296,45.2988,30.9249649,699
502203,2023-08-15 21:03:00,682.9392,674.8299,683.9038,322.3992,304.9185,322.4345,58.2906,48.6445,,30.92174243,699
502204,2023-08-15 21:04:00,681.1465,673.5004,682.1533,173.2558,157.0929,172.5659,49.7363,48.1469,44.9657,30.84204379,699
502205,2023-08-15 21:05:00,679.7147,672.7493,681.2611,188.0403,171.0403,186.2927,57.0973,47.9401,44.7032,30.75308256,699
502206,2023-08-15 21:06:00,,673.7726,682.5647,334.3006,315.4888,331.9681,52.1255,47.6045,44.6987,30.73875387,699
502207,2023-08-15 21:07:00,684.9105,676.4058,685.8605,599.8477,578.3398,597.3594,48.6559,47.4058,44.4992,30.64728539,699
502208,2023-08-15 21:08:00,685.6732,676.8079,686.5878,620.5935,598.5646,618.2314,54.2355,47.2628,44.3787,30.8107198,699
502209,2023-08-15 21:09:00,683.6007,675.1647,684.9605,416.93,,414.9526,60.0968,46.9751,44.2308,30.61122487,699
502210,2023-08-15 21:10:00,681.8009,673.5687,683.1145,300.3717,281.3915,299.4893,55.6212,46.7364,44.0704,30.57190716,699
502211,2023-08-15 21:11:00,680.2481,672.0154,681.0704,262.7729,245.4616,263.6291,48.5092,46.5669,43.9848,30.46379111,699
502212,2023-08-15 21:12:00,679.5184,671.3433,680.1337,232.2643,215.8573,233.8448,47.1346,46.4452,,30.4738974,699
502213,2023-08-15 21:13:00,679.5378,671.4731,,208.2086,192.01,209.5901,44.7103,45.8166,43.7792,30.39934075,699
502214,2023-08-15 21:14:00,680.0379,672.0107,,201.2283,184.4447,201.6822,45.2528,45.2163,43.6492,30.24306023,699
502215,2023-08-15 21:15:00,680.9692,672.9138,681.4387,209.5554,191.4755,208.4283,50.0568,44.7073,43.4987,30.36531741,699
502216,2023-08-15 21:16:00,680.8448,672.9456,681.2898,186.2203,168.0707,185.0275,49.7605,,43.2989,30.45899851,699
502217,2023-08-15 21:17:00,679.7629,672.1873,680.2931,,117.0621,134.2845,46.2671,43.7284,43.0987,30.43620773,699
502218,2023-08-15 21:18:00,680.4448,,681.0979,245.3293,226.8475,245.3948,44.5117,43.2495,42.8989,30.29274117,699
502219,2023-08-15 21:19:00,682.7231,,683.5333,504.2226,482.1776,503.0087,51.2726,42.9009,42.7791,30.28921074,699
502220,2023-08-15 21:20:00,683.9822,675.3417,685.0103,,627.8293,650.0211,52.7065,42.6351,42.6323,30.34100791,699
502221,2023-08-15 21:21:00,684.2973,675.9147,685.6,696.2485,671.9064,694.6041,50.8098,42.2201,42.4491,30.44963664,699
502222,2023-08-15 21:22:00,684.5524,676.2821,686.1231,717.1324,692.5811,715.4304,56.4415,,42.2967,30.26318943,699
502223,2023-08-15 21:23:00,684.7518,676.4591,686.5847,716.1643,691.5664,714.2386,58.6439,,,30.25443926,699
502224,2023-08-15 21:24:00,684.8259,676.4956,686.8387,715.2829,690.4162,712.7198,59.4902,42.6352,41.8658,30.28303255,699
502225,2023-08-15 21:25:00,684.7848,676.4028,686.9019,714.4811,689.1415,710.9001,60.0024,42.8227,41.7656,30.17285918,699
502226,2023-08-15 21:26:00,,,686.7234,712.9101,686.7287,708.0199,60.8052,,41.8983,30.15799559,699
502227,2023-08-15 21:27:00,,676.1124,686.3253,710.6396,683.2807,704.1752,60.9125,,41.7011,30.33076122,699
502228,2023-08-15 21:28:00,684.3944,676.2653,686.1633,706.6849,,700.8618,61.4513,43.0924,41.7007,30.58351285,699
502229,2023-08-15 21:29:00,684.7888,676.7037,686.2158,701.2014,676.31,698.0307,61.9475,43.2977,41.9293,30.84005986,699
502230,2023-08-15 21:30:00,,676.9581,,696.6855,672.8337,694.6931,62.1026,43.4498,42.0149,30.96808684,699
502231,2023-08-15 21:31:00,,677.0432,685.9988,693.0588,669.3765,690.8898,62.0295,43.6506,42.1007,31.06255226,699
502232,2023-08-15 21:32:00,684.8017,676.9386,685.8228,691.7334,668.1531,689.8519,62.2278,43.7466,42.2007,30.88909258,699
502233,2023-08-15 21:33:00,684.7131,676.6637,685.6316,692.4726,668.9337,,61.9375,43.9567,42.3007,30.99229913,699
502234,2023-08-15 21:34:00,685.1834,676.9234,685.8702,694.4977,,693.6656,61.7836,44.1372,42.4009,31.04123616,699
502235,2023-08-15 21:35:00,686.1489,677.6569,686.4896,697.6623,674.1624,696.8583,62.1749,44.35,42.5011,30.79840747,699
502236,2023-08-15 21:36:00,686.4187,677.7752,686.5742,699.3818,675.8265,698.4486,62.2528,,,30.7112725,699
502237,2023-08-15 21:37:00,686.0534,677.3318,686.1707,699.7822,676.1092,698.5762,62.0777,44.6099,42.7007,30.8059101,699
502238,2023-08-15 21:38:00,685.5051,676.7889,685.6675,694.1224,670.5831,692.8444,62.4122,44.7604,42.7755,30.55685456,699
502239,2023-08-15 21:39:00,684.7885,676.1546,685.0727,682.8957,659.7209,681.7301,62.0798,44.8847,42.8504,30.53306143,699
502240,2023-08-15 21:40:00,684.44,675.9836,684.9501,670.5967,647.5946,669.6811,61.4915,45.0908,42.9168,30.61914789,699
502241,2023-08-15 21:41:00,684.4229,676.2297,685.2528,657.3325,634.3302,656.7906,,45.0555,42.9669,30.60718736,699
502242,2023-08-15 21:42:00,684.4257,676.2457,685.4877,646.1473,,645.4009,60.3982,45.1291,,30.60658798,699
502243,2023-08-15 21:43:00,684.4462,676.0578,685.6625,636.8056,613.9219,635.3421,59.9221,45.2176,43.0671,30.77249965,699
502244,2023-08-15 21:44:00,684.0052,,685.0642,574.5066,552.3405,572.4186,59.5813,45.1434,43.0926,30.85701991,699
502245,2023-08-15 21:45:00,683.1442,675.4145,683.7624,,443.1589,,59.39,45.2474,43.0711,30.78851973,699
502246,2023-08-15 21:46:00,682.4926,675.0789,,414.4164,394.1811,411.6244,55.8767,45.2676,43.0497,30.70755754,699
502247,2023-08-15 21:47:00,,,681.7847,420.7066,400.4877,418.0961,50.7675,45.2723,43.0283,30.71628282,699
502248,2023-08-15 21:48:00,681.2133,674.2486,,330.4071,,,48.6285,45.3208,43.0068,30.73059308,699
502249,2023-08-15 21:49:00,680.0715,673.54,679.2129,153.7037,138.2947,154.7383,44.8532,45.2242,42.9854,30.64759471,699
502250,2023-08-15 21:50:00,679.0257,672.6042,678.1943,80.6297,,82.4681,43.2643,44.6222,,30.51589608,699
502251,2023-08-15 21:51:00,678.0668,671.4633,677.5274,101.1249,85.0997,102.3892,,44.1797,42.9425,30.45414027,699
502252,2023-08-15 21:52:00,677.9501,671.2778,676.9961,98.1294,82.3331,99.7699,41.5675,43.7092,42.9211,30.35139197,699
502253,2023-08-15 21:53:00,,671.9631,676.5883,73.7263,59.6267,,40.9932,43.3077,42.8983,30.30104352,699
502254,2023-08-15 21:54:00,678.7302,671.8461,676.5346,70.4356,56.2363,73.3084,40.4623,42.8979,42.7787,30.17347574,699
502255,2023-08-15 21:55:00,678.3789,670.9899,676.8072,86.6011,70.6469,88.3102,39.9693,42.6246,42.6488,30.06772138,699
502256,2023-08-15 21:56:00,678.5104,670.9793,676.9797,108.0418,91.6139,,39.8478,42.4091,42.4994,30.01409556,699
502257,2023-08-15 21:57:00,679.0718,671.7213,677.0629,134.1775,,134.1425,40.4264,,42.3794,29.97595299,699
502258,2023-08-15 21:58:00,679.5695,672.3645,677.5653,179.7083,163.2999,178.9921,40.5618,41.9751,42.2494,30.05153269,699
502259,2023-08-15 21:59:00,680.0085,672.9168,678.4531,,224.8146,241.7734,43.3369,,42.0996,30.19301022,699
502260,2023-08-15 22:00:00,679.4997,672.4355,678.1151,250.6094,232.4146,249.6341,44.3393,41.4547,41.9796,30.33597195,699
502261,2023-08-15 22:01:00,678.1336,671.0192,,207.6269,,207.8111,42.2576,41.1951,41.8495,30.08896844,699
502262,2023-08-15 22:02:00,678.1439,,676.6326,235.8556,219.0321,236.2503,41.7475,41.0969,41.6994,30.05639725,699
502263,2023-08-15 22:03:00,679.3958,672.3746,677.8708,,309.0385,328.0753,42.8192,40.8851,41.5791,29.93737783,699
502264,2023-08-15 22:04:00,679.9324,672.9338,678.3804,345.2019,325.1075,344.5562,44.8338,40.7588,41.4658,29.8921117,699
502265,2023-08-15 22:05:00,679.8147,,678.2234,292.9161,,292.1044,46.1038,40.7171,,30.00045188,699
502266,2023-08-15 22:06:00,679.4792,672.4065,677.7191,221.2264,202.3224,219.8019,45.4421,40.5922,41.2492,30.18191583,699
502267,2023-08-15 22:07:00,678.9477,671.8101,676.9021,132.0651,113.4368,129.6255,44.0552,40.4747,41.0995,30.18300148,699
502268,2023-08-15 22:08:00,678.5495,671.4334,676.4534,83.7744,65.7908,81.8679,42.3186,40.4353,41.0327,30.05357506,699
502269,2023-08-15 22:09:00,678.27,671.2527,,71.92,54.9098,71.9266,40.8733,40.3801,40.9659,30.08029503,699
502270,2023-08-15 22:10:00,678.4934,671.3726,676.6788,117.3952,100.0734,117.7113,39.8368,40.2275,40.8986,30.19807359,699
502271,2023-08-15 22:11:00,679.1791,671.7691,,215.5849,196.7699,214.7359,40.4116,40.1322,,30.19690803,699
502272,2023-08-15 22:12:00,679.3318,671.8537,677.6919,261.5219,242.2056,260.3085,41.5816,40.0817,40.6995,30.23567612,699
502273,2023-08-15 22:13:00,679.0028,671.6566,677.4469,260.2427,241.3214,259.3885,42.6477,40.0296,40.6244,30.19904605,699
502274,2023-08-15 22:14:00,,671.5454,677.2314,239.3628,221.1545,238.8188,42.9757,39.9695,40.5493,30.11244984,699
502275,2023-08-15 22:15:00,678.4296,671.5111,677.0425,200.9279,183.7175,200.6503,42.6593,,40.4828,30.07304842,699
502276,2023-08-15 22:16:00,678.0475,671.3215,676.5176,153.3388,137.1279,153.5688,42.2203,40.0049,40.4328,29.96907556,699
502277,2023-08-15 22:17:00,677.5654,670.9888,675.6834,97.3213,82.1111,,,39.9311,40.3829,29.89496696,699
502278,2023-08-15 22:18:00,677.3831,670.8402,675.0716,63.4817,49.8354,66.5117,40.5167,39.8868,40.3329,29.86193757,699
502279,2023-08-15 22:19:00,677.4752,670.8598,674.6633,49.9289,38.3617,56.2556,39.7408,39.7692,40.2829,29.84304025,699
502280,2023-08-15 22:20:00,677.5452,670.8988,674.5412,59.8767,47.3873,,39.2862,39.7807,40.2329,29.87570934,699
502281,2023-08-15 22:21:00,677.5955,,674.6746,90.7767,74.6891,93.8564,38.9761,39.7115,40.1829,29.87851722,699
502282,2023-08-15 22:22:00,677.5053,670.9231,674.8432,109.4268,91.6926,110.4925,39.0554,39.6905,40.1328,29.76164664,699
502283,2023-08-15 22:23:00,677.2874,670.8111,,116.9356,99.3296,117.0116,39.1251,39.6303,40.0829,29.75503746,699
502284,2023-08-15 22:24:00,677.1425,670.6432,674.8077,100.8445,84.6963,102.3374,39.0369,39.5613,40.0329,29.78498376,699
502285,2023-08-15 22:25:00,,670.4244,674.1735,63.2654,49.7855,68.3664,38.7929,39.5498,39.9829,29.69448208,699
502286,2023-08-15 22:26:00,676.8653,670.3176,673.8915,47.3909,34.9866,53.9401,38.5022,39.4033,,29.72160273,699
502287,2023-08-15 22:27:00,676.5558,670.3141,673.9344,51.5236,38.7268,57.5302,38.4066,39.3814,39.8796,29.62589627,699
502288,2023-08-15 22:28:00,,670.5534,674.1594,66.3743,52.2679,71.0131,38.2652,39.4214,39.8195,29.72515083,699
502289,2023-08-15 22:29:00,677.1295,671.0105,674.5481,90.8416,74.6029,93.3724,38.1644,39.2966,39.7593,29.68763984,699
502290,2023-08-15 22:30:00,677.3312,671.2145,674.6993,100.0841,83.1108,101.5562,38.2799,39.3155,39.6994,29.65012885,699
502291,2023-08-15 22:31:00,677.2829,671.1842,674.6305,95.2221,78.8092,96.6078,38.3324,39.1509,39.6565,29.67246728,699
502292,2023-08-15 22:32:00,,671.1499,674.5018,89.9003,73.4806,91.1975,,,39.6137,29.59827897,699
502293,2023-08-15 22:33:00,677.1555,671.1121,674.3189,84.1636,67.2248,85.3703,38.2056,38.9876,39.5708,29.70076039,699
502294,2023-08-15 22:34:00,676.8922,671.0942,674.1253,79.1302,62.2072,80.2821,38.1172,38.9345,39.5279,29.75432421,699
502295,2023-08-15 22:35:00,676.4522,671.0944,673.9219,,,75.8644,38.0978,38.8951,39.4869,29.74215354,699
502296,2023-08-15 22:36:00,676.5953,671.2476,673.9734,71.0612,,72.4696,38.1076,38.9042,39.4495,29.71410713,699
502297,2023-08-15 22:37:00,677.2687,671.5399,674.2567,68.0434,55.1598,,37.9245,38.8948,,29.69402432,699
502298,2023-08-15 22:38:00,677.3138,671.5197,674.2456,64.5688,51.9427,66.8537,37.9746,38.7939,39.3746,29.65783447,699
502299,2023-08-15 22:39:00,676.7815,671.2124,,60.6743,46.5527,63.0715,37.8399,38.8461,39.3371,29.6429968,699
502300,2023-08-15 22:40:00,676.6502,671.0546,673.8388,56.2713,42.4066,59.8258,37.8007,38.7669,39.2996,29.65640317,699
502301,2023-08-15 22:41:00,676.8916,671.0359,673.8588,51.3956,39.4167,57.0786,37.6454,38.7645,39.2643,29.64533317,699
502302,2023-08-15 22:42:00,676.9303,670.9478,673.7502,,36.7981,55.1214,37.5522,38.7824,,29.58982418,699
502303,2023-08-15 22:43:00,676.7869,670.7973,,43.7643,34.5137,53.8751,37.4324,38.7554,39.1937,29.46779697,699
502304,2023-08-15 22:44:00,,670.6499,673.3564,41.1244,33.1418,52.3347,37.5388,38.7352,39.1584,29.35498283,699
502305,2023-08-15 22:45:00,676.2661,670.5051,673.2364,39.2552,32.6004,50.5267,37.4669,38.6569,39.1231,29.32757746,699
502306,2023-08-15 22:46:00,676.1695,670.5533,673.2587,37.2446,31.8827,49.0322,37.3091,38.7045,39.0793,29.25384003,699
502307,2023-08-15 22:47:00,676.2531,670.7751,,35.1068,31.0066,47.8198,37.2148,38.6096,39.0193,29.24413252,699
502308,2023-08-15 22:48:00,676.4228,670.9051,673.3743,33.6844,30.8531,46.9587,37.2023,38.5112,38.9594,29.18970421,699
502309,2023-08-15 22:49:00,676.6706,670.9518,673.1716,32.9111,31.3554,46.4165,37.1553,,38.8996,29.15690152,699
502310,2023-08-15 22:50:00,676.7791,671.0457,673.2954,32.0473,31.8629,46.6334,37.1045,38.4929,38.8496,29.08498915,699
502311,2023-08-15 22:51:00,676.7631,671.1817,673.7111,31.1026,,47.5292,37.0438,38.3868,38.7996,28.99507139,699
502312,2023-08-15 22:52:00,677.1307,,674.3876,33.9038,35.0422,47.2595,,38.3406,38.7495,28.94207787,699
502313,2023-08-15 22:53:00,677.8449,672.8802,675.2997,40.0886,,45.9371,36.7868,38.3277,38.6995,28.90718787,699
502314,2023-08-15 22:54:00,677.8002,673.3131,675.4672,31.6786,30.8155,33.3858,36.4332,38.1439,,28.89951578,699
502315,2023-08-15 22:55:00,677.0817,673.1792,674.9735,10.3066,10.0258,10.8621,33.7677,38.2144,38.5905,28.85302092,699
502316,2023-08-15 22:56:00,676.6528,673.0766,674.7032,0.0,0.0,0.0,32.2792,38.1028,38.5359,28.805596,699
502317,2023-08-15 22:57:00,676.4938,673.0029,674.6412,0.0,0.0,0.0,31.3514,38.1722,38.4708,28.77052686,699
502318,2023-08-15 22:58:00,676.2084,,674.4333,0.0,0.0,0.0,30.6789,38.0266,38.3851,28.73401873,699
502319,2023-08-15 22:59:00,675.8074,672.5224,,0.0,0.0,0.0,30.2389,37.9905,38.2995,28.65981874,699
502320,2023-08-15 23:00:00,675.8112,672.5774,674.0607,0.0,0.0,0.0,29.9471,37.8547,38.2243,28.59808164,699
502321,2023-08-15 23:01:00,,672.9464,674.3095,0.0,0.0,0.0,29.7422,37.7224,38.1492,28.55592199,699
502322,2023-08-15 23:02:00,676.3096,673.1002,674.4531,0.0,0.0,0.0,29.5242,37.7381,38.0656,28.5068365,699
502323,2023-08-15 23:03:00,676.22,673.0592,674.5014,0.0,0.0,0.0,29.3291,37.6282,37.9659,28.48454867,699
502324,2023-08-15 23:04:00,676.0735,672.8755,674.3676,0.0,0.0,0.0,29.1956,37.5549,37.8661,28.47404401,699
502325,2023-08-15 23:05:00,675.8747,672.5608,674.0666,0.0,0.0,0.0,29.1424,37.3922,37.7659,28.42848419,699
502326,2023-08-15 23:06:00,675.8457,672.5362,674.1036,0.0,0.0,0.0,,,37.6657,28.33411042,699
502327,2023-08-15 23:07:00,675.9735,672.7796,674.4529,0.0,0.0,0.0,28.9472,37.2375,37.5656,28.28140857,699
502328,2023-08-15 23:08:00,676.0136,672.8224,674.5092,0.0,0.0,0.0,28.8547,37.1328,37.4655,28.220366,699
502329,2023-08-15 23:09:00,675.9728,672.6808,,0.0,0.0,0.0,28.8076,36.9823,37.3655,28.13759435,699
502330,2023-08-15 23:10:00,676.0555,672.7149,674.2688,0.0,0.0,0.0,28.7693,37.0053,37.2705,28.09789688,699
502331,2023-08-15 23:11:00,676.2513,672.9098,674.4117,0.0,0.0,0.0,28.7046,36.9503,37.1849,28.08293762,699
502332,2023-08-15 23:12:00,676.3229,672.9431,674.3563,0.0,0.0,0.0,28.6722,36.8037,37.0993,28.06245902,699
502333,2023-08-15 23:13:00,676.2813,672.8291,674.1199,0.0,0.0,0.0,28.6128,36.7477,36.9995,28.02289744,699
502334,2023-08-15 23:14:00,676.2341,672.7918,674.0431,0.0,0.0,0.0,28.5448,36.6319,36.8998,27.99428864,699
502335,2023-08-15 23:15:00,676.1815,672.8254,674.1133,0.0,0.0,0.0,28.4927,36.5626,36.8247,27.94945937,699
502336,2023-08-15 23:16:00,676.2269,672.9261,674.2871,0.0,0.0,0.0,28.3971,36.4476,36.7496,27.85726717,699
502337,2023-08-15 23:17:00,676.3622,673.0886,,0.0,0.0,0.0,28.3276,36.3428,36.6708,27.74712,699
502338,2023-08-15 23:18:00,676.2865,672.9532,674.4819,0.0,0.0,0.0,28.2445,36.3645,36.5848,27.67207393,699
502339,2023-08-15 23:19:00,676.0205,672.5491,674.0987,0.0,0.0,0.0,28.1367,36.2932,36.4989,27.72149434,699
502340,2023-08-15 23:20:00,676.0109,672.5473,,0.0,0.0,0.0,28.0523,36.1783,36.4241,27.72790162,699
502341,2023-08-15 23:21:00,676.2359,672.9135,674.2406,0.0,0.0,0.0,27.9772,36.0828,36.3494,27.76168907,699
502342,2023-08-15 23:22:00,676.4077,673.1004,674.3631,0.0,0.0,0.0,27.9348,35.9797,36.2708,27.82212781,699
502343,2023-08-15 23:23:00,,673.1239,674.4028,0.0,0.0,0.0,27.8322,35.8437,,27.85848486,699
502344,2023-08-15 23:24:00,676.5833,673.1321,674.4636,0.0,0.0,0.0,27.7871,35.7894,36.0993,27.84975351,699
502345,2023-08-15 23:25:00,676.5708,673.1264,674.5437,0.0,0.0,0.0,27.6947,35.7694,36.0242,27.82469335,699
502346,2023-08-15 23:26:00,676.2889,,674.3424,0.0,0.0,0.0,27.6224,35.6621,35.9491,27.80212144,699
502347,2023-08-15 23:27:00,675.7601,672.7223,673.8832,0.0,0.0,0.0,27.5212,35.5988,35.8704,27.8053539,699
502348,2023-08-15 23:28:00,675.5672,672.6142,673.7048,0.0,0.0,0.0,27.4545,35.5377,35.7847,27.79527448,699
502349,2023-08-15 23:29:00,675.6773,672.6466,673.7797,0.0,0.0,0.0,27.3724,35.4424,35.6991,27.80428951,699
502350,2023-08-15 23:30:00,676.5332,673.3705,674.4559,0.0,0.0,0.0,27.3176,,35.6243,27.80399046,699
502351,2023-08-15 23:31:00,678.0634,674.7198,675.6758,0.0,0.0,0.0,27.2554,35.3245,35.5494,27.80693024,699
502352,2023-08-15 23:32:00,678.0213,674.7312,675.6267,0.0,0.0,0.0,27.1627,35.2172,35.4773,27.7989399,699
502353,2023-08-15 23:33:00,676.5687,673.5425,674.4391,0.0,0.0,0.0,27.1124,35.0969,35.4105,27.79155036,699
502354,2023-08-15 23:34:00,675.8878,672.9504,,0.0,0.0,0.0,,35.0532,35.3437,27.75807219,699
502355,2023-08-15 23:35:00,675.9002,672.8943,674.0506,0.0,0.0,0.0,27.0223,34.9947,35.3206,27.74286948,699
502356,2023-08-15 23:36:00,676.0941,673.0064,674.1675,0.0,0.0,0.0,26.9852,35.3658,35.3805,27.72716276,699
502357,2023-08-15 23:37:00,676.4527,673.2711,674.2872,0.0,0.0,0.0,26.9847,35.9804,35.4405,27.70434656,699
502358,2023-08-15 23:38:00,676.4873,673.2755,674.1652,0.0,0.0,0.0,27.0045,36.4778,35.5002,27.66627229,699
502359,2023-08-15 23:39:00,676.2307,673.0461,673.8257,0.0,0.0,0.0,27.0124,36.9157,35.5355,27.64302569,699
502360,2023-08-15 23:40:00,676.0854,672.8705,673.6919,0.0,0.0,0.0,27.0643,37.2258,35.5708,27.62369117,699
502361,2023-08-15 23:41:00,676.0409,672.7437,673.7447,0.0,0.0,0.0,27.0785,37.4403,35.6061,27.5907222,699
502362,2023-08-15 23:42:00,675.9781,672.6774,673.7454,0.0,0.0,0.0,27.0989,37.6574,35.6414,27.5706338,699
502363,2023-08-15 23:43:00,675.8991,672.6645,673.7003,0.0,0.0,0.0,27.1023,37.8527,35.6767,27.53226176,699
502364,2023-08-15 23:44:00,675.8619,672.6584,,0.0,0.0,0.0,27.1456,38.0413,35.7,27.49810207,699
502365,2023-08-15 23:45:00,675.8619,672.6584,,0.0,0.0,0.0,27.1829,38.1776,35.7,27.44761367,699
502366,2023-08-15 23:46:00,,,,,,,,,,,699
502367,2023-08-15 23:47:00,,,,,,,,,,,699
502368,2023-08-15 23:48:00,,,,,,,,,,,699
502369,2023-08-15 23:49:00,,,,,,,,,,,699
502370,2023-08-15 23:50:00,,,,,,,,,,,699
502371,2023-08-15 23:51:00,,,,,,,,,,,699
502372,2023-08-15 23:52:00,,,,,,,,,,,699
502373,2023-08-15 23:53:00,,,,,,,,,,,699
502374,2023-08-15 23:54:00,,,,,,,,,,,699
502375,2023-08-15 23:55:00,,,,,,,,,,,699
502376,2023-08-15 23:56:00,,,,,,,,,,,699
502377,2023-08-15 23:57:00,,,,,,,,,,,699
502378,2023-08-15 23:58:00,,,,,,,,,,,699
502379,2023-08-15 23:59:00,,,,,,,,,,,699
502380,2023-08-16 00:00:00,,,,,,,,,,,699
502381,2023-08-16 00:01:00,,,,,,,,,,,699
502382,2023-08-16 00:02:00,,,,,,,,,,,699
502383,2023-08-16 00:03:00,,,,,,,,,,,699
502384,2023-08-16 00:04:00,,,,,,,,,,,699
502385,2023-08-16 00:05:00,,,,,,,,,,,699
502386,2023-08-16 00:06:00,,,,,,,,,,,699
502387,2023-08-16 00:07:00,,,,,,,,,,,699
502388,2023-08-16 00:08:00,,,,,,,,,,,699
502389,2023-08-16 00:09:00,,,,,,,,,,,699
502390,2023-08-16 00:10:00,,,,,,,,,,,699
502391,2023-08-16 00:11:00,,,,,,,,,,,699
502392,2023-08-16 00:12:00,,,,,,,,,,,699
502393,2023-08-16 00:13:00,,,,,,,,,,,699
502394,2023-08-16 00:14:00,,,,,,,,,,,699
502395,2023-08-16 00:15:00,,,,,,,,,,,699
502396,2023-08-16 00:16:00,,,,,,,,,,,699
502397,2023-08-16 00:17:00,,,,,,,,,,,699
502398,2023-08-16 00:18:00,,,,,,,,,,,699
502399,2023-08-16 00:19:00,,,,,,,,,,,699
502400,2023-08-16 00:20:00,,,,,,,,,,,699
502401,2023-08-16 00:21:00,,,,,,,,,,,699
502402,2023-08-16 00:22:00,,,,,,,,,,,699
502403,2023-08-16 00:23:00,,,,,,,,,,,699
502404,2023-08-16 00:24:00,,,,,,,,,,,699
502405,2023-08-16 00:25:00,,,,,,,,,,,699
502406,2023-08-16 00:26:00,,,,,,,,,,,699
502407,2023-08-16 00:27:00,,,,,,,,,,,699
502408,2023-08-16 00:28:00,,,,,,,,,,,699
502409,2023-08-16 00:29:00,,,,,,,,,,,699
502410,2023-08-16 00:30:00,,,,,,,,,,,699
502411,2023-08-16 00:31:00,,,,,,,,,,,699
502412,2023-08-16 00:32:00,,,,,,,,,,,699
502413,2023-08-16 00:33:00,,,,,,,,,,,699
502414,2023-08-16 00:34:00,,,,,,,,,,,699
502415,2023-08-16 00:35:00,,,,,,,,,,,699
502416,2023-08-16 00:36:00,,,,,,,,,,,699
502417,2023-08-16 00:37:00,,,,,,,,,,,699
502418,2023-08-16 00:38:00,,,,,,,,,,,699
502419,2023-08-16 00:39:00,,,,,,,,,,,699
502420,2023-08-16 00:40:00,,,,,,,,,,,699
502421,2023-08-16 00:41:00,,,,,,,,,,,699
502422,2023-08-16 00:42:00,,,,,,,,,,,699
502423,2023-08-16 00:43:00,,,,,,,,,,,699
502424,2023-08-16 00:44:00,,,,,,,,,,,699
502425,2023-08-16 00:45:00,,,,,,,,,,,699
502426,2023-08-16 00:46:00,,,,,,,,,,,699
502427,2023-08-16 00:47:00,,,,,,,,,,,699
502428,2023-08-16 00:48:00,,,,,,,,,,,699
502429,2023-08-16 00:49:00,,,,,,,,,,,699
502430,2023-08-16 00:50:00,,,,,,,,,,,699
502431,2023-08-16 00:51:00,,,,,,,,,,,699
502432,2023-08-16 00:52:00,,,,,,,,,,,699
502433,2023-08-16 00:53:00,,,,,,,,,,,699
502434,2023-08-16 00:54:00,,,,,,,,,,,699
502435,2023-08-16 00:55:00,,,,,,,,,,,699
502436,2023-08-16 00:56:00,,,,,,,,,,,699
502437,2023-08-16 00:57:00,,,,,,,,,,,699
502438,2023-08-16 00:58:00,,,,,,,,,,,699
502439,2023-08-16 00:59:00,,,,,,,,,,,699
502440,2023-08-16 01:00:00,,,,,,,,,,,699
502441,2023-08-16 01:01:00,,,,,,,,,,,699
502442,2023-08-16 01:02:00,,,,,,,,,,,699
502443,2023-08-16 01:03:00,,,,,,,,,,,699
502444,2023-08-16 01:04:00,,,,,,,,,,,699
502445,2023-08-16 01:05:00,,,,,,,,,,,699
502446,2023-08-16 01:06:00,,,,,,,,,,,699
502447,2023-08-16 01:07:00,,,,,,,,,,,699
502448,2023-08-16 01:08:00,,,,,,,,,,,699
502449,2023-08-16 01:09:00,,,,,,,,,,,699
502450,2023-08-16 01:10:00,,,,,,,,,,,699
502451,2023-08-16 01:11:00,,,,,,,,,,,699
502452,2023-08-16 01:12:00,,,,,,,,,,,699
502453,2023-08-16 01:13:00,,,,,,,,,,,699
502454,2023-08-16 01:14:00,,,,,,,,,,,699
502455,2023-08-16 01:15:00,,,,,,,,,,,699
502456,2023-08-16 01:16:00,,,,,,,,,,,699
502457,2023-08-16 01:17:00,,,,,,,,,,,699
502458,2023-08-16 01:18:00,,,,,,,,,,,699
502459,2023-08-16 01:19:00,,,,,,,,,,,699
502460,2023-08-16 01:20:00,,,,,,,,,,,699
502461,2023-08-16 01:21:00,,,,,,,,,,,699
502462,2023-08-16 01:22:00,,,,,,,,,,,699
502463,2023-08-16 01:23:00,,,,,,,,,,,699
502464,2023-08-16 01:24:00,,,,,,,,,,,699
502465,2023-08-16 01:25:00,,,,,,,,,,,699
502466,2023-08-16 01:26:00,,,,,,,,,,,699
502467,2023-08-16 01:27:00,,,,,,,,,,,699
502468,2023-08-16 01:28:00,,,,,,,,,,,699
502469,2023-08-16 01:29:00,,,,,,,,,,,699
502470,2023-08-16 01:30:00,,,,,,,,,,,699
502471,2023-08-16 01:31:00,,,,,,,,,,,699
502472,2023-08-16 01:32:00,,,,,,,,,,,699
502473,2023-08-16 01:33:00,,,,,,,,,,,699
502474,2023-08-16 01:34:00,,,,,,,,,,,699
502475,2023-08-16 01:35:00,,,,,,,,,,,699
502476,2023-08-16 01:36:00,,,,,,,,,,,699
502477,2023-08-16 01:37:00,,,,,,,,,,,699
502478,2023-08-16 01:38:00,,,,,,,,,,,699
502479,2023-08-16 01:39:00,,,,,,,,,,,699
502480,2023-08-16 01:40:00,,,,,,,,,,,699
502481,2023-08-16 01:41:00,,,,,,,,,,,699
502482,2023-08-16 01:42:00,,,,,,,,,,,699
502483,2023-08-16 01:43:00,,,,,,,,,,,699
502484,2023-08-16 01:44:00,,,,,,,,,,,699
502485,2023-08-16 01:45:00,,,,,,,,,,,699
502486,2023-08-16 01:46:00,,,,,,,,,,,699
502487,2023-08-16 01:47:00,,,,,,,,,,,699
502488,2023-08-16 01:48:00,,,,,,,,,,,699
502489,2023-08-16 01:49:00,,,,,,,,,,,699
502490,2023-08-16 01:50:00,,,,,,,,,,,699
502491,2023-08-16 01:51:00,,,,,,,,,,,699
502492,2023-08-16 01:52:00,,,,,,,,,,,699
502493,2023-08-16 01:53:00,,,,,,,,,,,699
502494,2023-08-16 01:54:00,,,,,,,,,,,699
502495,2023-08-16 01:55:00,,,,,,,,,,,699
502496,2023-08-16 01:56:00,,,,,,,,,,,699
502497,2023-08-16 01:57:00,,,,,,,,,,,699
502498,2023-08-16 01:58:00,,,,,,,,,,,699
502499,2023-08-16 01:59:00,,,,,,,,,,,699
502500,2023-08-16 02:00:00,,,,,,,,,,,699
502501,2023-08-16 02:01:00,,,,,,,,,,,699
502502,2023-08-16 02:02:00,,,,,,,,,,,699
502503,2023-08-16 02:03:00,,,,,,,,,,,699
502504,2023-08-16 02:04:00,,,,,,,,,,,699
502505,2023-08-16 02:05:00,,,,,,,,,,,699
502506,2023-08-16 02:06:00,,,,,,,,,,,699
502507,2023-08-16 02:07:00,,,,,,,,,,,699
502508,2023-08-16 02:08:00,,,,,,,,,,,699
502509,2023-08-16 02:09:00,,,,,,,,,,,699
502510,2023-08-16 02:10:00,,,,,,,,,,,699
502511,2023-08-16 02:11:00,,,,,,,,,,,699
502512,2023-08-16 02:12:00,,,,,,,,,,,699
502513,2023-08-16 02:13:00,,,,,,,,,,,699
502514,2023-08-16 02:14:00,,,,,,,,,,,699
502515,2023-08-16 02:15:00,,,,,,,,,,,699
502516,2023-08-16 02:16:00,,,,,,,,,,,699
502517,2023-08-16 02:17:00,,,,,,,,,,,699
502518,2023-08-16 02:18:00,,,,,,,,,,,699
502519,2023-08-16 02:19:00,,,,,,,,,,,699
502520,2023-08-16 02:20:00,,,,,,,,,,,699
502521,2023-08-16 02:21:00,,,,,,,,,,,699
502522,2023-08-16 02:22:00,,,,,,,,,,,699
502523,2023-08-16 02:23:00,,,,,,,,,,,699
502524,2023-08-16 02:24:00,,,,,,,,,,,699
502525,2023-08-16 02:25:00,,,,,,,,,,,699
502526,2023-08-16 02:26:00,,,,,,,,,,,699
502527,2023-08-16 02:27:00,,,,,,,,,,,699
502528,2023-08-16 02:28:00,,,,,,,,,,,699
502529,2023-08-16 02:29:00,,,,,,,,,,,699
502530,2023-08-16 02:30:00,,,,,,,,,,,699
502531,2023-08-16 02:31:00,,,,,,,,,,,699
502532,2023-08-16 02:32:00,,,,,,,,,,,699
502533,2023-08-16 02:33:00,,,,,,,,,,,699
502534,2023-08-16 02:34:00,,,,,,,,,,,699
502535,2023-08-16 02:35:00,,,,,,,,,,,699
502536,2023-08-16 02:36:00,,,,,,,,,,,699
502537,2023-08-16 02:37:00,,,,,,,,,,,699
502538,2023-08-16 02:38:00,,,,,,,,,,,699
502539,2023-08-16 02:39:00,,,,,,,,,,,699
502540,2023-08-16 02:40:00,,,,,,,,,,,699
502541,2023-08-16 02:41:00,,,,,,,,,,,699
502542,2023-08-16 02:42:00,,,,,,,,,,,699
502543,2023-08-16 02:43:00,,,,,,,,,,,699
502544,2023-08-16 02:44:00,,,,,,,,,,,699
502545,2023-08-16 02:45:00,,,,,,,,,,,699
502546,2023-08-16 02:46:00,,,,,,,,,,,699
502547,2023-08-16 02:47:00,,,,,,,,,,,699
502548,2023-08-16 02:48:00,,,,,,,,,,,699
502549,2023-08-16 02:49:00,,,,,,,,,,,699
502550,2023-08-16 02:50:00,,,,,,,,,,,699
502551,2023-08-16 02:51:00,,,,,,,,,,,699
502552,2023-08-16 02:52:00,,,,,,,,,,,699
502553,2023-08-16 02:53:00,,,,,,,,,,,699
502554,2023-08-16 02:54:00,,,,,,,,,,,699
502555,2023-08-16 02:55:00,,,,,,,,,,,699
502556,2023-08-16 02:56:00,,,,,,,,,,,699
502557,2023-08-16 02:57:00,,,,,,,,,,,699
502558,2023-08-16 02:58:00,,,,,,,,,,,699
502559,2023-08-16 02:59:00,,,,,,,,,,,699
502560,2023-08-16 03:00:00,,,,,,,,,,,699
502561,2023-08-16 03:01:00,,,,,,,,,,,699
502562,2023-08-16 03:02:00,,,,,,,,,,,699
502563,2023-08-16 03:03:00,,,,,,,,,,,699
502564,2023-08-16 03:04:00,,,,,,,,,,,699
502565,2023-08-16 03:05:00,,,,,,,,,,,699
502566,2023-08-16 03:06:00,,,,,,,,,,,699
502567,2023-08-16 03:07:00,,,,,,,,,,,699
502568,2023-08-16 03:08:00,,,,,,,,,,,699
502569,2023-08-16 03:09:00,,,,,,,,,,,699
502570,2023-08-16 03:10:00,,,,,,,,,,,699
502571,2023-08-16 03:11:00,,,,,,,,,,,699
502572,2023-08-16 03:12:00,,,,,,,,,,,699
502573,2023-08-16 03:13:00,,,,,,,,,,,699
502574,2023-08-16 03:14:00,,,,,,,,,,,699
502575,2023-08-16 03:15:00,,,,,,,,,,,699
502576,2023-08-16 03:16:00,,,,,,,,,,,699
502577,2023-08-16 03:17:00,,,,,,,,,,,699
502578,2023-08-16 03:18:00,,,,,,,,,,,699
502579,2023-08-16 03:19:00,,,,,,,,,,,699
502580,2023-08-16 03:20:00,,,,,,,,,,,699
502581,2023-08-16 03:21:00,,,,,,,,,,,699
502582,2023-08-16 03:22:00,,,,,,,,,,,699
502583,2023-08-16 03:23:00,,,,,,,,,,,699
502584,2023-08-16 03:24:00,,,,,,,,,,,699
502585,2023-08-16 03:25:00,,,,,,,,,,,699
502586,2023-08-16 03:26:00,,,,,,,,,,,699
502587,2023-08-16 03:27:00,,,,,,,,,,,699
502588,2023-08-16 03:28:00,,,,,,,,,,,699
502589,2023-08-16 03:29:00,,,,,,,,,,,699
502590,2023-08-16 03:30:00,,,,,,,,,,,699
502591,2023-08-16 03:31:00,,,,,,,,,,,699
502592,2023-08-16 03:32:00,,,,,,,,,,,699
502593,2023-08-16 03:33:00,,,,,,,,,,,699
502594,2023-08-16 03:34:00,,,,,,,,,,,699
502595,2023-08-16 03:35:00,,,,,,,,,,,699
502596,2023-08-16 03:36:00,,,,,,,,,,,699
502597,2023-08-16 03:37:00,,,,,,,,,,,699
502598,2023-08-16 03:38:00,,,,,,,,,,,699
502599,2023-08-16 03:39:00,,,,,,,,,,,699
502600,2023-08-16 03:40:00,,,,,,,,,,,699
502601,2023-08-16 03:41:00,,,,,,,,,,,699
502602,2023-08-16 03:42:00,,,,,,,,,,,699
502603,2023-08-16 03:43:00,,,,,,,,,,,699
502604,2023-08-16 03:44:00,,,,,,,,,,,699
502605,2023-08-16 03:45:00,,,,,,,,,,,699
502606,2023-08-16 03:46:00,,,,,,,,,,,699
502607,2023-08-16 03:47:00,,,,,,,,,,,699
502608,2023-08-16 03:48:00,,,,,,,,,,,699
502609,2023-08-16 03:49:00,,,,,,,,,,,699
502610,2023-08-16 03:50:00,,,,,,,,,,,699
502611,2023-08-16 03:51:00,,,,,,,,,,,699
502612,2023-08-16 03:52:00,,,,,,,,,,,699
502613,2023-08-16 03:53:00,,,,,,,,,,,699
502614,2023-08-16 03:54:00,,,,,,,,,,,699
502615,2023-08-16 03:55:00,,,,,,,,,,,699
502616,2023-08-16 03:56:00,,,,,,,,,,,699
502617,2023-08-16 03:57:00,,,,,,,,,,,699
502618,2023-08-16 03:58:00,,,,,,,,,,,699
502619,2023-08-16 03:59:00,,,,,,,,,,,699
502620,2023-08-16 04:00:00,,,,,,,,,,,699
502621,2023-08-16 04:01:00,,,,,,,,,,,699
502622,2023-08-16 04:02:00,,,,,,,,,,,699
502623,2023-08-16 04:03:00,,,,,,,,,,,699
502624,2023-08-16 04:04:00,,,,,,,,,,,699
502625,2023-08-16 04:05:00,,,,,,,,,,,699
502626,2023-08-16 04:06:00,,,,,,,,,,,699
502627,2023-08-16 04:07:00,,,,,,,,,,,699
502628,2023-08-16 04:08:00,,,,,,,,,,,699
502629,2023-08-16 04:09:00,,,,,,,,,,,699
502630,2023-08-16 04:10:00,,,,,,,,,,,699
502631,2023-08-16 04:11:00,,,,,,,,,,,699
502632,2023-08-16 04:12:00,,,,,,,,,,,699
502633,2023-08-16 04:13:00,,,,,,,,,,,699
502634,2023-08-16 04:14:00,,,,,,,,,,,699
502635,2023-08-16 04:15:00,,,,,,,,,,,699
502636,2023-08-16 04:16:00,,,,,,,,,,,699
502637,2023-08-16 04:17:00,,,,,,,,,,,699
502638,2023-08-16 04:18:00,,,,,,,,,,,699
502639,2023-08-16 04:19:00,,,,,,,,,,,699
502640,2023-08-16 04:20:00,,,,,,,,,,,699
502641,2023-08-16 04:21:00,,,,,,,,,,,699
502642,2023-08-16 04:22:00,,,,,,,,,,,699
502643,2023-08-16 04:23:00,,,,,,,,,,,699
502644,2023-08-16 04:24:00,,,,,,,,,,,699
502645,2023-08-16 04:25:00,,,,,,,,,,,699
502646,2023-08-16 04:26:00,,,,,,,,,,,699
502647,2023-08-16 04:27:00,,,,,,,,,,,699
502648,2023-08-16 04:28:00,,,,,,,,,,,699
502649,2023-08-16 04:29:00,,,,,,,,,,,699
502650,2023-08-16 04:30:00,,,,,,,,,,,699
502651,2023-08-16 04:31:00,,,,,,,,,,,699
502652,2023-08-16 04:32:00,,,,,,,,,,,699
502653,2023-08-16 04:33:00,,,,,,,,,,,699
502654,2023-08-16 04:34:00,,,,,,,,,,,699
502655,2023-08-16 04:35:00,,,,,,,,,,,699
502656,2023-08-16 04:36:00,,,,,,,,,,,699
502657,2023-08-16 04:37:00,,,,,,,,,,,699
502658,2023-08-16 04:38:00,,,,,,,,,,,699
502659,2023-08-16 04:39:00,,,,,,,,,,,699
502660,2023-08-16 04:40:00,,,,,,,,,,,699
502661,2023-08-16 04:41:00,,,,,,,,,,,699
502662,2023-08-16 04:42:00,,,,,,,,,,,699
502663,2023-08-16 04:43:00,,,,,,,,,,,699
502664,2023-08-16 04:44:00,,,,,,,,,,,699
502665,2023-08-16 04:45:00,,,,,,,,,,,699
502666,2023-08-16 04:46:00,,,,,,,,,,,699
502667,2023-08-16 04:47:00,,,,,,,,,,,699
502668,2023-08-16 04:48:00,,,,,,,,,,,699
502669,2023-08-16 04:49:00,,,,,,,,,,,699
502670,2023-08-16 04:50:00,,,,,,,,,,,699
502671,2023-08-16 04:51:00,,,,,,,,,,,699
502672,2023-08-16 04:52:00,,,,,,,,,,,699
502673,2023-08-16 04:53:00,,,,,,,,,,,699
502674,2023-08-16 04:54:00,,,,,,,,,,,699
502675,2023-08-16 04:55:00,,,,,,,,,,,699
502676,2023-08-16 04:56:00,,,,,,,,,,,699
502677,2023-08-16 04:57:00,,,,,,,,,,,699
502678,2023-08-16 04:58:00,,,,,,,,,,,699
502679,2023-08-16 04:59:00,,,,,,,,,,,699
502680,2023-08-16 05:00:00,,,,,,,,,,,699
502681,2023-08-16 05:01:00,,,,,,,,,,,699
502682,2023-08-16 05:02:00,,,,,,,,,,,699
502683,2023-08-16 05:03:00,,,,,,,,,,,699
502684,2023-08-16 05:04:00,,,,,,,,,,,699
502685,2023-08-16 05:05:00,,,,,,,,,,,699
502686,2023-08-16 05:06:00,,,,,,,,,,,699
502687,2023-08-16 05:07:00,,,,,,,,,,,699
502688,2023-08-16 05:08:00,,,,,,,,,,,699
502689,2023-08-16 05:09:00,,,,,,,,,,,699
502690,2023-08-16 05:10:00,,,,,,,,,,,699
502691,2023-08-16 05:11:00,,,,,,,,,,,699
502692,2023-08-16 05:12:00,,,,,,,,,,,699
502693,2023-08-16 05:13:00,,,,,,,,,,,699
502694,2023-08-16 05:14:00,,,,,,,,,,,699
502695,2023-08-16 05:15:00,,,,,,,,,,,699
502696,2023-08-16 05:16:00,,,,,,,,,,,699
502697,2023-08-16 05:17:00,,,,,,,,,,,699
502698,2023-08-16 05:18:00,,,,,,,,,,,699
502699,2023-08-16 05:19:00,,,,,,,,,,,699
502700,2023-08-16 05:20:00,,,,,,,,,,,699
502701,2023-08-16 05:21:00,,,,,,,,,,,699
502702,2023-08-16 05:22:00,,,,,,,,,,,699
502703,2023-08-16 05:23:00,,,,,,,,,,,699
502704,2023-08-16 05:24:00,,,,,,,,,,,699
502705,2023-08-16 05:25:00,,,,,,,,,,,699
502706,2023-08-16 05:26:00,,,,,,,,,,,699
502707,2023-08-16 05:27:00,,,,,,,,,,,699
502708,2023-08-16 05:28:00,,,,,,,,,,,699
502709,2023-08-16 05:29:00,,,,,,,,,,,699
502710,2023-08-16 05:30:00,,,,,,,,,,,699
502711,2023-08-16 05:31:00,,,,,,,,,,,699
502712,2023-08-16 05:32:00,,,,,,,,,,,699
502713,2023-08-16 05:33:00,,,,,,,,,,,699
502714,2023-08-16 05:34:00,,,,,,,,,,,699
502715,2023-08-16 05:35:00,,,,,,,,,,,699
502716,2023-08-16 05:36:00,,,,,,,,,,,699
502717,2023-08-16 05:37:00,,,,,,,,,,,699
502718,2023-08-16 05:38:00,,,,,,,,,,,699
502719,2023-08-16 05:39:00,,,,,,,,,,,699
502720,2023-08-16 05:40:00,,,,,,,,,,,699
502721,2023-08-16 05:41:00,,,,,,,,,,,699
502722,2023-08-16 05:42:00,,,,,,,,,,,699
502723,2023-08-16 05:43:00,,,,,,,,,,,699
502724,2023-08-16 05:44:00,,,,,,,,,,,699
502725,2023-08-16 05:45:00,,,,,,,,,,,699
502726,2023-08-16 05:46:00,,,,,,,,,,,699
502727,2023-08-16 05:47:00,,,,,,,,,,,699
502728,2023-08-16 05:48:00,,,,,,,,,,,699
502729,2023-08-16 05:49:00,,,,,,,,,,,699
502730,2023-08-16 05:50:00,,,,,,,,,,,699
502731,2023-08-16 05:51:00,,,,,,,,,,,699
502732,2023-08-16 05:52:00,,,,,,,,,,,699
502733,2023-08-16 05:53:00,,,,,,,,,,,699
502734,2023-08-16 05:54:00,,,,,,,,,,,699
502735,2023-08-16 05:55:00,,,,,,,,,,,699
502736,2023-08-16 05:56:00,,,,,,,,,,,699
502737,2023-08-16 05:57:00,,,,,,,,,,,699
502738,2023-08-16 05:58:00,,,,,,,,,,,699
502739,2023-08-16 05:59:00,,,,,,,,,,,699
502740,2023-08-16 06:00:00,,,,,,,,,,,699
502741,2023-08-16 06:01:00,,,,,,,,,,,699
502742,2023-08-16 06:02:00,,,,,,,,,,,699
502743,2023-08-16 06:03:00,,,,,,,,,,,699
502744,2023-08-16 06:04:00,,,,,,,,,,,699
502745,2023-08-16 06:05:00,,,,,,,,,,,699
502746,2023-08-16 06:06:00,,,,,,,,,,,699
502747,2023-08-16 06:07:00,,,,,,,,,,,699
502748,2023-08-16 06:08:00,,,,,,,,,,,699
502749,2023-08-16 06:09:00,,,,,,,,,,,699
502750,2023-08-16 06:10:00,,,,,,,,,,,699
502751,2023-08-16 06:11:00,,,,,,,,,,,699
502752,2023-08-16 06:12:00,,,,,,,,,,,699
502753,2023-08-16 06:13:00,,,,,,,,,,,699
502754,2023-08-16 06:14:00,,,,,,,,,,,699
502755,2023-08-16 06:15:00,,,,,,,,,,,699
502756,2023-08-16 06:16:00,,,,,,,,,,,699
502757,2023-08-16 06:17:00,,,,,,,,,,,699
502758,2023-08-16 06:18:00,,,,,,,,,,,699
502759,2023-08-16 06:19:00,,,,,,,,,,,699
502760,2023-08-16 06:20:00,,,,,,,,,,,699
502761,2023-08-16 06:21:00,,,,,,,,,,,699
502762,2023-08-16 06:22:00,,,,,,,,,,,699
502763,2023-08-16 06:23:00,,,,,,,,,,,699
502764,2023-08-16 06:24:00,,,,,,,,,,,699
502765,2023-08-16 06:25:00,,,,,,,,,,,699
502766,2023-08-16 06:26:00,,,,,,,,,,,699
502767,2023-08-16 06:27:00,,,,,,,,,,,699
502768,2023-08-16 06:28:00,,,,,,,,,,,699
502769,2023-08-16 06:29:00,,,,,,,,,,,699
502770,2023-08-16 06:30:00,,,,,,,,,,,699
502771,2023-08-16 06:31:00,,,,,,,,,,,699
502772,2023-08-16 06:32:00,,,,,,,,,,,699
502773,2023-08-16 06:33:00,,,,,,,,,,,699
502774,2023-08-16 06:34:00,,,,,,,,,,,699
502775,2023-08-16 06:35:00,,,,,,,,,,,699
502776,2023-08-16 06:36:00,,,,,,,,,,,699
502777,2023-08-16 06:37:00,,,,,,,,,,,699
502778,2023-08-16 06:38:00,,,,,,,,,,,699
502779,2023-08-16 06:39:00,,,,,,,,,,,699
502780,2023-08-16 06:40:00,,,,,,,,,,,699
502781,2023-08-16 06:41:00,,,,,,,,,,,699
502782,2023-08-16 06:42:00,,,,,,,,,,,699
502783,2023-08-16 06:43:00,,,,,,,,,,,699
502784,2023-08-16 06:44:00,,,,,,,,,,,699
502785,2023-08-16 06:45:00,,,,,,,,,,,699
502786,2023-08-16 06:46:00,,,,,,,,,,,699
502787,2023-08-16 06:47:00,,,,,,,,,,,699
502788,2023-08-16 06:48:00,,,,,,,,,,,699
502789,2023-08-16 06:49:00,,,,,,,,,,,699
502790,2023-08-16 06:50:00,,,,,,,,,,,699
502791,2023-08-16 06:51:00,,,,,,,,,,,699
502792,2023-08-16 06:52:00,,,,,,,,,,,699
502793,2023-08-16 06:53:00,,,,,,,,,,,699
502794,2023-08-16 06:54:00,,,,,,,,,,,699
502795,2023-08-16 06:55:00,,,,,,,,,,,699
502796,2023-08-16 06:56:00,,,,,,,,,,,699
502797,2023-08-16 06:57:00,,,,,,,,,,,699
502798,2023-08-16 06:58:00,,,,,,,,,,,699
502799,2023-08-16 06:59:00,,,,,,,,,,,699
502800,2023-08-16 07:00:00,,,,,,,,,,,699
502801,2023-08-16 07:01:00,,,,,,,,,,,699
502802,2023-08-16 07:02:00,,,,,,,,,,,699
502803,2023-08-16 07:03:00,,,,,,,,,,,699
502804,2023-08-16 07:04:00,,,,,,,,,,,699
502805,2023-08-16 07:05:00,,,,,,,,,,,699
502806,2023-08-16 07:06:00,,,,,,,,,,,699
502807,2023-08-16 07:07:00,,,,,,,,,,,699
502808,2023-08-16 07:08:00,,,,,,,,,,,699
502809,2023-08-16 07:09:00,,,,,,,,,,,699
502810,2023-08-16 07:10:00,,,,,,,,,,,699
502811,2023-08-16 07:11:00,,,,,,,,,,,699
502812,2023-08-16 07:12:00,,,,,,,,,,,699
502813,2023-08-16 07:13:00,,,,,,,,,,,699
502814,2023-08-16 07:14:00,,,,,,,,,,,699
502815,2023-08-16 07:15:00,,,,,,,,,,,699
502816,2023-08-16 07:16:00,,,,,,,,,,,699
502817,2023-08-16 07:17:00,,,,,,,,,,,699
502818,2023-08-16 07:18:00,,,,,,,,,,,699
502819,2023-08-16 07:19:00,,,,,,,,,,,699
502820,2023-08-16 07:20:00,,,,,,,,,,,699
502821,2023-08-16 07:21:00,,,,,,,,,,,699
502822,2023-08-16 07:22:00,,,,,,,,,,,699
502823,2023-08-16 07:23:00,,,,,,,,,,,699
502824,2023-08-16 07:24:00,,,,,,,,,,,699
502825,2023-08-16 07:25:00,,,,,,,,,,,699
502826,2023-08-16 07:26:00,,,,,,,,,,,699
502827,2023-08-16 07:27:00,,,,,,,,,,,699
502828,2023-08-16 07:28:00,,,,,,,,,,,699
502829,2023-08-16 07:29:00,,,,,,,,,,,699
502830,2023-08-16 07:30:00,,,,,,,,,,,699
502831,2023-08-16 07:31:00,,,,,,,,,,,699
502832,2023-08-16 07:32:00,,,,,,,,,,,699
502833,2023-08-16 07:33:00,,,,,,,,,,,699
502834,2023-08-16 07:34:00,,,,,,,,,,,699
502835,2023-08-16 07:35:00,,,,,,,,,,,699
502836,2023-08-16 07:36:00,,,,,,,,,,,699
502837,2023-08-16 07:37:00,,,,,,,,,,,699
502838,2023-08-16 07:38:00,,,,,,,,,,,699
502839,2023-08-16 07:39:00,,,,,,,,,,,699
502840,2023-08-16 07:40:00,,,,,,,,,,,699
502841,2023-08-16 07:41:00,,,,,,,,,,,699
502842,2023-08-16 07:42:00,,,,,,,,,,,699
502843,2023-08-16 07:43:00,,,,,,,,,,,699
502844,2023-08-16 07:44:00,,,,,,,,,,,699
502845,2023-08-16 07:45:00,,,,,,,,,,,699
502846,2023-08-16 07:46:00,,,,,,,,,,,699
502847,2023-08-16 07:47:00,,,,,,,,,,,699
502848,2023-08-16 07:48:00,,,,,,,,,,,699
502849,2023-08-16 07:49:00,,,,,,,,,,,699
502850,2023-08-16 07:50:00,,,,,,,,,,,699
502851,2023-08-16 07:51:00,,,,,,,,,,,699
502852,2023-08-16 07:52:00,,,,,,,,,,,699
502853,2023-08-16 07:53:00,,,,,,,,,,,699
502854,2023-08-16 07:54:00,,,,,,,,,,,699
502855,2023-08-16 07:55:00,,,,,,,,,,,699
502856,2023-08-16 07:56:00,,,,,,,,,,,699
502857,2023-08-16 07:57:00,,,,,,,,,,,699
502858,2023-08-16 07:58:00,,,,,,,,,,,699
502859,2023-08-16 07:59:00,,,,,,,,,,,699
502860,2023-08-16 08:00:00,,,,,,,,,,,699
502861,2023-08-16 08:01:00,,,,,,,,,,,699
502862,2023-08-16 08:02:00,,,,,,,,,,,699
502863,2023-08-16 08:03:00,,,,,,,,,,,699
502864,2023-08-16 08:04:00,,,,,,,,,,,699
502865,2023-08-16 08:05:00,,,,,,,,,,,699
502866,2023-08-16 08:06:00,,,,,,,,,,,699
502867,2023-08-16 08:07:00,,,,,,,,,,,699
502868,2023-08-16 08:08:00,,,,,,,,,,,699
502869,2023-08-16 08:09:00,,,,,,,,,,,699
502870,2023-08-16 08:10:00,,,,,,,,,,,699
502871,2023-08-16 08:11:00,,,,,,,,,,,699
502872,2023-08-16 08:12:00,,,,,,,,,,,699
502873,2023-08-16 08:13:00,,,,,,,,,,,699
502874,2023-08-16 08:14:00,,,,,,,,,,,699
502875,2023-08-16 08:15:00,,,,,,,,,,,699
502876,2023-08-16 08:16:00,,,,,,,,,,,699
502877,2023-08-16 08:17:00,,,,,,,,,,,699
502878,2023-08-16 08:18:00,,,,,,,,,,,699
502879,2023-08-16 08:19:00,,,,,,,,,,,699
502880,2023-08-16 08:20:00,,,,,,,,,,,699
502881,2023-08-16 08:21:00,,,,,,,,,,,699
502882,2023-08-16 08:22:00,,,,,,,,,,,699
502883,2023-08-16 08:23:00,,,,,,,,,,,699
502884,2023-08-16 08:24:00,,,,,,,,,,,699
502885,2023-08-16 08:25:00,,,,,,,,,,,699
502886,2023-08-16 08:26:00,,,,,,,,,,,699
502887,2023-08-16 08:27:00,,,,,,,,,,,699
502888,2023-08-16 08:28:00,,,,,,,,,,,699
502889,2023-08-16 08:29:00,,,,,,,,,,,699
502890,2023-08-16 08:30:00,,,,,,,,,,,699
502891,2023-08-16 08:31:00,,,,,,,,,,,699
502892,2023-08-16 08:32:00,,,,,,,,,,,699
502893,2023-08-16 08:33:00,,,,,,,,,,,699
502894,2023-08-16 08:34:00,,,,,,,,,,,699
502895,2023-08-16 08:35:00,,,,,,,,,,,699
502896,2023-08-16 08:36:00,,,,,,,,,,,699
502897,2023-08-16 08:37:00,,,,,,,,,,,699
502898,2023-08-16 08:38:00,,,,,,,,,,,699
502899,2023-08-16 08:39:00,,,,,,,,,,,699
502900,2023-08-16 08:40:00,,,,,,,,,,,699
502901,2023-08-16 08:41:00,,,,,,,,,,,699
502902,2023-08-16 08:42:00,,,,,,,,,,,699
502903,2023-08-16 08:43:00,,,,,,,,,,,699
502904,2023-08-16 08:44:00,,,,,,,,,,,699
502905,2023-08-16 08:45:00,,,,,,,,,,,699
502906,2023-08-16 08:46:00,,,,,,,,,,,699
502907,2023-08-16 08:47:00,,,,,,,,,,,699
502908,2023-08-16 08:48:00,,,,,,,,,,,699
502909,2023-08-16 08:49:00,,,,,,,,,,,699
502910,2023-08-16 08:50:00,,,,,,,,,,,699
502911,2023-08-16 08:51:00,,,,,,,,,,,699
502912,2023-08-16 08:52:00,,,,,,,,,,,699
502913,2023-08-16 08:53:00,,,,,,,,,,,699
502914,2023-08-16 08:54:00,,,,,,,,,,,699
502915,2023-08-16 08:55:00,,,,,,,,,,,699
502916,2023-08-16 08:56:00,,,,,,,,,,,699
502917,2023-08-16 08:57:00,,,,,,,,,,,699
502918,2023-08-16 08:58:00,,,,,,,,,,,699
502919,2023-08-16 08:59:00,,,,,,,,,,,699
502920,2023-08-16 09:00:00,,,,,,,,,,,699
502921,2023-08-16 09:01:00,,,,,,,,,,,699
502922,2023-08-16 09:02:00,,,,,,,,,,,699
502923,2023-08-16 09:03:00,,,,,,,,,,,699
502924,2023-08-16 09:04:00,,,,,,,,,,,699
502925,2023-08-16 09:05:00,,,,,,,,,,,699
502926,2023-08-16 09:06:00,,,,,,,,,,,699
502927,2023-08-16 09:07:00,,,,,,,,,,,699
502928,2023-08-16 09:08:00,,,,,,,,,,,699
502929,2023-08-16 09:09:00,,,,,,,,,,,699
502930,2023-08-16 09:10:00,,,,,,,,,,,699
502931,2023-08-16 09:11:00,,,,,,,,,,,699
502932,2023-08-16 09:12:00,,,,,,,,,,,699
502933,2023-08-16 09:13:00,,,,,,,,,,,699
502934,2023-08-16 09:14:00,,,,,,,,,,,699
502935,2023-08-16 09:15:00,,,,,,,,,,,699
502936,2023-08-16 09:16:00,,,,,,,,,,,699
502937,2023-08-16 09:17:00,,,,,,,,,,,699
502938,2023-08-16 09:18:00,,,,,,,,,,,699
502939,2023-08-16 09:19:00,,,,,,,,,,,699
502940,2023-08-16 09:20:00,,,,,,,,,,,699
502941,2023-08-16 09:21:00,,,,,,,,,,,699
502942,2023-08-16 09:22:00,,,,,,,,,,,699
502943,2023-08-16 09:23:00,,,,,,,,,,,699
502944,2023-08-16 09:24:00,,,,,,,,,,,699
502945,2023-08-16 09:25:00,,,,,,,,,,,699
502946,2023-08-16 09:26:00,,,,,,,,,,,699
502947,2023-08-16 09:27:00,,,,,,,,,,,699
502948,2023-08-16 09:28:00,,,,,,,,,,,699
502949,2023-08-16 09:29:00,,,,,,,,,,,699
502950,2023-08-16 09:30:00,,,,,,,,,,,699
502951,2023-08-16 09:31:00,,,,,,,,,,,699
502952,2023-08-16 09:32:00,,,,,,,,,,,699
502953,2023-08-16 09:33:00,,,,,,,,,,,699
502954,2023-08-16 09:34:00,,,,,,,,,,,699
502955,2023-08-16 09:35:00,,,,,,,,,,,699
502956,2023-08-16 09:36:00,,,,,,,,,,,699
502957,2023-08-16 09:37:00,,,,,,,,,,,699
502958,2023-08-16 09:38:00,,,,,,,,,,,699
502959,2023-08-16 09:39:00,,,,,,,,,,,699
502960,2023-08-16 09:40:00,,,,,,,,,,,699
502961,2023-08-16 09:41:00,,,,,,,,,,,699
502962,2023-08-16 09:42:00,,,,,,,,,,,699
502963,2023-08-16 09:43:00,,,,,,,,,,,699
502964,2023-08-16 09:44:00,,,,,,,,,,,699
502965,2023-08-16 09:45:00,,,,,,,,,,,699
502966,2023-08-16 09:46:00,,,,,,,,,,,699
502967,2023-08-16 09:47:00,,,,,,,,,,,699
502968,2023-08-16 09:48:00,,,,,,,,,,,699
502969,2023-08-16 09:49:00,,,,,,,,,,,699
502970,2023-08-16 09:50:00,,,,,,,,,,,699
502971,2023-08-16 09:51:00,,,,,,,,,,,699
502972,2023-08-16 09:52:00,,,,,,,,,,,699
502973,2023-08-16 09:53:00,,,,,,,,,,,699
502974,2023-08-16 09:54:00,,,,,,,,,,,699
502975,2023-08-16 09:55:00,,,,,,,,,,,699
502976,2023-08-16 09:56:00,,,,,,,,,,,699
502977,2023-08-16 09:57:00,,,,,,,,,,,699
502978,2023-08-16 09:58:00,,,,,,,,,,,699
502979,2023-08-16 09:59:00,,,,,,,,,,,699
502980,2023-08-16 10:00:00,,,,,,,,,,,699
502981,2023-08-16 10:01:00,,,,,,,,,,,699
502982,2023-08-16 10:02:00,,,,,,,,,,,699
502983,2023-08-16 10:03:00,,,,,,,,,,,699
502984,2023-08-16 10:04:00,,,,,,,,,,,699
502985,2023-08-16 10:05:00,,,,,,,,,,,699
502986,2023-08-16 10:06:00,,,,,,,,,,,699
502987,2023-08-16 10:07:00,,,,,,,,,,,699
502988,2023-08-16 10:08:00,,,,,,,,,,,699
502989,2023-08-16 10:09:00,,,,,,,23.4104,22.3983,23.8388,20.41975601,699
502990,2023-08-16 10:10:00,,,,,,,23.3676,23.4485,25.1203,20.41943695,699
502991,2023-08-16 10:11:00,,,,,,,23.3656,24.5431,25.8325,20.4191179,699
502992,2023-08-16 10:12:00,,,,,,,23.3582,25.4881,26.3648,20.41879884,699
502993,2023-08-16 10:13:00,,,,,,,23.3146,,26.7434,20.41847978,699
502994,2023-08-16 10:14:00,,,,,,,23.3011,27.1343,27.1424,20.41816072,699
502995,2023-08-16 10:15:00,,,,,,,23.2877,27.8254,27.3814,20.41784166,699
502996,2023-08-16 10:16:00,,,,,,,23.2668,28.4406,27.5822,20.4175226,699
502997,2023-08-16 10:17:00,,,,,,,23.2634,28.9998,27.7809,20.41720354,699
502998,2023-08-16 10:18:00,,,,,,,23.2653,29.4814,27.9086,20.41688449,699
502999,2023-08-16 10:19:00,,,,,,,23.2323,29.9229,,20.41656543,699
503000,2023-08-16 10:20:00,,,,,,,23.2124,30.3201,,20.41624637,699
503001,2023-08-16 10:21:00,,,,,,,23.1911,30.6507,28.2777,20.41592731,699
503002,2023-08-16 10:22:00,,,,,,,23.1828,30.9104,28.3634,20.41560825,699
503003,2023-08-16 10:23:00,,,,,,,23.1693,31.2006,28.4313,20.41528919,699
503004,2023-08-16 10:24:00,,,,,,,23.1546,31.4459,28.4859,20.41497014,699
503005,2023-08-16 10:25:00,,,,,,,23.1353,31.6153,28.5405,20.41465108,699
503006,2023-08-16 10:26:00,,,,,,,23.1212,31.7899,28.5951,20.41433202,699
503007,2023-08-16 10:27:00,,,,,,,23.1146,31.9906,28.6303,20.41401296,699
503008,2023-08-16 10:28:00,,,,,,,23.0817,32.2276,28.6636,20.4136939,699
503009,2023-08-16 10:29:00,,,,,,,23.0977,32.3687,28.6969,20.41337484,699
503010,2023-08-16 10:30:00,,,,,,,23.0545,32.4577,28.7302,20.41305578,699
503011,2023-08-16 10:31:00,,,,,,,23.0449,32.5777,28.7635,20.41273673,699
503012,2023-08-16 10:32:00,,,,,,,23.0254,32.6567,28.7969,20.41241767,699
503013,2023-08-16 10:33:00,,,,,,,23.0122,32.7433,28.8132,20.41209861,699
503014,2023-08-16 10:34:00,,,,,,,23.0047,32.8229,28.8279,20.41177955,699
503015,2023-08-16 10:35:00,,,,,,,23.0088,32.8928,28.8425,20.41146049,699
503016,2023-08-16 10:36:00,,,,,,,22.9725,32.9548,28.8571,20.41114143,699
503017,2023-08-16 10:37:00,,,,,,,22.9734,32.9777,28.8718,20.41082237,699
503018,2023-08-16 10:38:00,,672.7298,674.1697,0.4701,0.3992,0.6064,22.9613,,28.8864,20.41050332,699
503019,2023-08-16 10:39:00,675.8811,,,1.0281,,1.3262,22.9356,33.0712,,20.41018426,699
503020,2023-08-16 10:40:00,676.0609,672.6463,674.0401,1.5861,1.3469,2.0461,22.9266,33.1133,28.9156,20.41317797,699
503021,2023-08-16 10:41:00,676.3446,672.9507,,2.1441,1.8208,2.7659,22.9332,33.1456,28.9303,20.41929636,699
503022,2023-08-16 10:42:00,676.4844,673.0773,674.5669,2.7022,2.2947,3.4857,22.9122,33.1933,28.9449,20.41181844,699
503023,2023-08-16 10:43:00,676.5971,673.1703,674.8172,3.2602,2.7685,4.2056,22.8823,33.2323,28.9595,20.41929688,699
503024,2023-08-16 10:44:00,676.2778,672.6291,674.3331,3.8182,3.2424,4.9254,22.8723,33.2361,28.9742,20.41179078,699
503025,2023-08-16 10:45:00,675.8747,671.9649,673.7066,4.3763,3.7163,5.6452,22.8775,33.2624,28.9888,20.3905747,699
503026,2023-08-16 10:46:00,675.7887,671.8128,673.5767,4.9343,4.1902,6.3651,22.8648,33.2951,28.9521,20.34285932,699
503027,2023-08-16 10:47:00,675.7621,671.7566,673.5397,5.4923,,7.0849,22.8377,33.3022,28.8486,20.37284713,699
503028,2023-08-16 10:48:00,676.2175,672.2139,674.0362,6.0503,5.1379,7.8047,22.8346,33.3146,28.9838,20.31719223,699
503029,2023-08-16 10:49:00,676.7628,,674.6322,6.6084,5.6118,8.5246,22.8124,33.3487,28.9172,20.2813514,699
503030,2023-08-16 10:50:00,676.7546,672.8444,674.6659,7.1664,6.0857,9.2444,22.8034,33.3853,28.8506,20.2836618,699
503031,2023-08-16 10:51:00,676.6457,672.8351,674.5973,7.7244,6.5595,9.9642,22.8031,33.3826,28.9456,20.26865947,699
503032,2023-08-16 10:52:00,676.7543,673.0008,674.5783,8.2824,7.0334,10.6841,22.8022,33.3977,28.8183,20.26639819,699
503033,2023-08-16 10:53:00,676.9032,673.1988,674.5684,8.8405,7.5073,11.4039,22.7776,33.4076,28.8537,20.25864773,699
503034,2023-08-16 10:54:00,676.6966,673.1385,,9.3985,7.9812,12.1238,22.7976,33.4465,28.8284,20.25635135,699
503035,2023-08-16 10:55:00,,,674.2359,9.9565,,12.8436,22.7723,33.4471,28.9762,20.25429773,699
503036,2023-08-16 10:56:00,676.2182,672.8996,674.0723,10.5146,8.9289,13.5634,22.7622,33.4524,28.8762,20.24358704,699
503037,2023-08-16 10:57:00,676.0291,672.7678,673.9118,11.0726,9.4028,14.2833,22.7676,33.4707,28.9464,20.19862867,699
503038,2023-08-16 10:58:00,676.0139,672.7779,673.9704,11.6306,9.8767,15.0031,22.7423,33.4632,28.9431,20.1577889,699
503039,2023-08-16 10:59:00,676.0324,672.8153,674.0714,12.1886,10.3505,15.7229,22.7526,33.4732,28.8187,20.10425283,699
503040,2023-08-16 11:00:00,676.0767,672.6743,674.1373,12.7467,10.8244,16.4428,22.7578,33.4862,28.8053,20.05723794,699
503041,2023-08-16 11:01:00,676.1258,672.5001,674.1967,13.3047,11.2983,17.1626,22.7522,33.5022,28.8112,19.98728395,699
503042,2023-08-16 11:02:00,675.3416,671.7006,673.3761,13.8627,11.7722,17.8824,22.7447,33.4947,,19.96367197,699
503043,2023-08-16 11:03:00,674.3955,670.7795,672.3844,14.4207,,18.6023,22.7555,33.4832,28.8229,19.93857234,699
503044,2023-08-16 11:04:00,674.5618,,672.5641,14.9788,12.7199,19.3221,22.7577,33.4733,28.8288,19.936407,699
503045,2023-08-16 11:05:00,674.9369,671.2663,672.9638,15.5368,13.1938,,22.7453,33.4885,28.8347,19.95140017,699
503046,2023-08-16 11:06:00,675.1365,671.4745,673.0639,16.0948,13.6677,20.7618,22.7744,33.4855,28.8406,19.94728628,699
503047,2023-08-16 11:07:00,675.3025,671.6569,673.1068,16.6529,14.1415,21.4816,22.7922,33.4754,28.8465,19.91776617,699
503048,2023-08-16 11:08:00,675.6688,672.1092,,17.2109,14.6154,22.2015,22.7767,33.4846,28.8523,19.89539575,699
503049,2023-08-16 11:09:00,676.0728,672.6124,673.8148,17.7689,15.0893,22.9213,22.7878,33.4474,28.8582,19.87134369,699
503050,2023-08-16 11:10:00,675.7904,672.3736,673.6372,18.3269,15.5632,23.6411,22.7824,33.4575,28.8641,19.88645101,699
503051,2023-08-16 11:11:00,675.3839,672.0005,673.3585,,,,22.8029,33.4733,28.87,19.88430085,699
503052,2023-08-16 11:12:00,675.6792,672.2316,673.5771,,16.5109,25.0808,22.8176,33.4588,28.8759,19.87359639,699
503053,2023-08-16 11:13:00,676.1074,672.5771,673.89,,16.9848,25.8006,22.8402,33.4827,28.8818,19.85716521,699
503054,2023-08-16 11:14:00,676.0164,672.5519,673.8584,20.5591,17.4587,26.5205,22.8244,,28.8876,19.84642688,699
503055,2023-08-16 11:15:00,675.8269,672.4565,673.7616,21.1171,17.9325,27.2403,22.8354,33.4369,28.8935,19.86290331,699
503056,2023-08-16 11:16:00,675.7037,,673.6767,21.6751,18.4064,27.9602,22.8534,33.4417,28.8994,19.87786468,699
503057,2023-08-16 11:17:00,,672.0706,673.5942,22.2331,18.8803,28.68,22.8672,33.4149,28.9053,19.87285511,699
503058,2023-08-16 11:18:00,675.8047,671.6153,673.5541,22.7912,19.3542,29.3998,23.0424,33.4562,28.9112,19.86678639,699
503059,2023-08-16 11:19:00,676.0759,,673.5219,23.3492,,30.1197,25.9086,33.4175,,19.85582737,699
503060,2023-08-16 11:20:00,676.5722,,673.7568,22.5032,17.5912,29.3346,,33.4231,28.9229,19.83640156,699
503061,2023-08-16 11:21:00,677.1092,,674.0401,21.4034,14.8644,28.2774,29.9206,33.4224,28.9288,19.83431929,699
503062,2023-08-16 11:22:00,676.9897,671.3466,,12.3274,8.3772,16.3237,31.7358,33.4065,28.9347,19.83640521,699
503063,2023-08-16 11:23:00,676.7439,671.6664,674.5926,1.7162,1.1662,2.2725,30.7454,33.4188,28.9406,19.86045776,699
503064,2023-08-16 11:24:00,676.5339,671.7724,674.3186,8.9025,7.0232,11.2212,30.3917,33.4276,28.9465,19.86545787,699
503065,2023-08-16 11:25:00,676.3308,671.8371,673.9386,19.5227,15.4014,24.6075,30.2223,33.4347,28.9523,19.87068561,699
503066,2023-08-16 11:26:00,675.9259,670.8468,672.9928,30.1429,23.7797,37.9937,30.1245,33.4477,28.9582,19.87816514,699
503067,2023-08-16 11:27:00,675.4816,669.6503,671.9363,40.7631,32.1579,51.38,33.2064,33.4477,28.9641,19.89137742,699
503068,2023-08-16 11:28:00,675.7348,669.7056,672.2177,43.3464,32.9361,53.3214,35.5856,,28.97,19.9064439,699
503069,2023-08-16 11:29:00,676.1216,670.0005,672.7552,44.3909,32.2592,53.0714,37.7101,33.4403,28.9759,19.9254533,699
503070,2023-08-16 11:30:00,,670.0066,673.1682,48.2905,34.1314,,39.7596,33.4322,28.9818,19.97911296,699
503071,2023-08-16 11:31:00,676.8723,669.9562,673.5568,52.7501,36.5037,61.0432,41.8441,33.4555,28.9876,20.00142911,699
503072,2023-08-16 11:32:00,676.7893,669.8258,673.3833,57.4635,40.3727,64.2704,43.8262,33.4438,28.9935,19.9972157,699
503073,2023-08-16 11:33:00,676.6211,669.6805,673.1051,62.2242,44.5207,67.2858,45.2448,32.9001,28.9994,20.00711439,699
503074,2023-08-16 11:34:00,676.6329,669.7283,673.1226,66.4206,50.0543,,42.6201,,29.3158,20.00928731,699
503075,2023-08-16 11:35:00,676.6783,669.8122,673.1955,70.5115,,75.77,40.3715,31.9423,29.5731,20.05090685,699
503076,2023-08-16 11:36:00,676.7308,670.0849,673.4945,76.0024,60.3717,80.3051,40.5087,32.8279,29.6907,20.06094152,699
503077,2023-08-16 11:37:00,676.7846,670.3927,673.8353,81.7529,64.6612,84.8752,,33.2932,29.7905,20.07145695,699
503078,2023-08-16 11:38:00,676.63,670.2728,,88.3415,70.5364,90.9664,44.8531,33.6359,29.9811,20.0927413,699
503079,2023-08-16 11:39:00,676.4359,670.0715,674.0393,95.0897,76.7134,97.3471,44.3654,32.9313,,20.10712373,699
503080,2023-08-16 11:40:00,676.92,670.4205,,104.0728,85.1933,105.9487,,32.7139,30.4728,20.10282096,699
503081,2023-08-16 11:41:00,677.5331,670.8743,674.4767,,94.1111,114.9728,41.0086,32.7437,30.7725,20.13134623,699
503082,2023-08-16 11:42:00,677.3754,670.9247,674.4605,121.8462,101.9648,122.9745,40.2272,32.7568,,20.15922406,699
503083,2023-08-16 11:43:00,677.0742,670.9,674.3984,130.0172,109.6203,130.7857,40.6954,33.5809,31.1811,20.19131553,699
503084,2023-08-16 11:44:00,677.0565,670.7199,674.3926,139.3041,118.5692,139.2005,,33.6502,31.3815,20.22545033,699
503085,2023-08-16 11:45:00,677.0918,670.5108,674.3972,148.7994,127.7596,,38.3348,33.1812,31.3679,20.26699505,699
503086,2023-08-16 11:46:00,677.5818,670.8834,674.7173,157.5014,137.2833,156.7099,35.8916,32.9378,31.3326,20.34819708,699
503087,2023-08-16 11:47:00,678.1575,671.3657,675.0968,166.0539,146.8698,165.7776,34.3224,32.7314,31.2973,20.39436738,699
503088,2023-08-16 11:48:00,678.4286,671.4534,675.3622,175.5045,,175.7603,33.1108,,,20.41355811,699
503089,2023-08-16 11:49:00,678.6414,671.4657,675.6057,,167.0063,,32.6498,31.6848,31.2268,20.4202596,699
503090,2023-08-16 11:50:00,678.3979,671.4068,675.8398,,,195.7678,32.2874,,31.1794,20.42298685,699
503091,2023-08-16 11:51:00,,671.3341,,205.7807,185.8906,205.5571,32.1523,31.1047,31.0937,20.4257141,699
503092,2023-08-16 11:52:00,678.4245,671.4047,676.4199,215.5898,,215.5381,32.1523,30.9315,31.0081,20.42844136,699
503093,2023-08-16 11:53:00,678.9148,671.5024,676.7897,225.2891,205.0057,225.5554,32.2876,30.6885,30.9095,20.43116861,699
503094,2023-08-16 11:54:00,679.7993,672.5074,677.6492,234.1377,213.9575,235.1581,32.4291,30.4507,30.8096,20.43389587,699
503095,2023-08-16 11:55:00,680.7618,673.6918,678.6057,242.8181,222.7866,244.6787,32.6406,30.3554,30.7092,20.43662312,699
503096,2023-08-16 11:56:00,,673.5325,678.3105,253.8282,232.9202,254.5729,,30.1464,30.6087,20.43935037,699
503097,2023-08-16 11:57:00,680.0863,,677.7749,265.2859,243.3044,264.5389,33.2525,30.0099,,20.51317553,699
503098,2023-08-16 11:58:00,679.6387,672.2553,677.5086,276.2817,253.8253,275.2478,33.6456,30.0266,30.4093,20.48915389,699
503099,2023-08-16 11:59:00,679.1919,671.3138,,287.1921,264.3715,286.0941,34.0684,29.8569,30.3456,20.45603148,699
503100,2023-08-16 12:00:00,679.1528,671.1536,676.9814,297.9607,274.7639,296.6633,34.5146,29.7623,30.2855,20.5660584,699
503101,2023-08-16 12:01:00,679.1906,671.1407,,308.7025,285.1273,307.1802,35.0654,29.6346,30.2255,20.60287298,699
503102,2023-08-16 12:02:00,679.1041,671.1684,,319.6631,295.9826,318.1069,35.4035,29.5769,30.1808,20.63937177,699
503103,2023-08-16 12:03:00,678.9937,,,330.6659,,329.1128,35.8969,29.7131,30.1474,20.61207932,699
503104,2023-08-16 12:04:00,679.3685,,677.3948,340.9573,,339.6615,36.4049,29.6163,30.1141,20.6346585,699
503105,2023-08-16 12:05:00,679.8358,671.9134,677.7133,351.1133,326.3971,350.1231,36.8731,29.5497,30.0808,20.70729528,699
503106,2023-08-16 12:06:00,,672.4476,,361.0538,336.47,359.6041,37.4628,29.5399,30.0474,20.709194,699
503107,2023-08-16 12:07:00,680.6258,673.0101,679.0135,370.9541,346.6265,368.9017,38.0606,29.5307,30.0141,20.67714873,699
503108,2023-08-16 12:08:00,681.3894,673.6035,679.7667,381.6093,357.1682,,38.4646,29.5933,30.1722,20.7582181,699
503109,2023-08-16 12:09:00,682.2233,674.2027,680.5339,392.4059,367.7821,389.5808,38.9675,29.6067,30.0203,20.78557509,699
503110,2023-08-16 12:10:00,681.7579,673.7914,680.2229,401.99,377.4548,399.1469,39.6203,29.6121,30.1064,20.7345195,699
503111,2023-08-16 12:11:00,681.0471,673.1892,679.7083,411.3451,386.9497,408.55,40.2169,29.5817,30.1925,20.78021413,699
503112,2023-08-16 12:12:00,680.9837,673.1773,679.8582,421.5546,396.9591,419.3699,40.6175,29.5024,30.0173,20.7520933,699
503113,2023-08-16 12:13:00,681.0449,673.2788,,431.9285,407.0675,430.4621,41.1567,29.5244,30.1367,20.82879609,699
503114,2023-08-16 12:14:00,681.4918,673.5116,680.5089,442.2205,417.5992,440.5222,41.8804,29.5352,30.1309,20.91797585,699
503115,2023-08-16 12:15:00,682.0115,673.7692,680.8998,452.4971,,450.3872,42.4076,,30.0114,20.97733315,699
503116,2023-08-16 12:16:00,681.8183,673.5495,,463.8925,439.1111,,42.9868,29.5866,30.2055,20.9447694,699
503117,2023-08-16 12:17:00,681.4859,673.2368,680.8634,475.5063,450.0674,,43.3725,29.6667,30.2286,21.0169339,699
503118,2023-08-16 12:18:00,681.9865,673.6299,,485.2088,459.8145,482.5706,43.9425,29.7075,30.2517,21.06641853,699
503119,2023-08-16 12:19:00,682.6431,674.1552,681.6011,494.5532,469.3349,491.8383,44.3246,29.7892,30.2748,21.05188735,699
503120,2023-08-16 12:20:00,682.4189,674.0296,681.4066,505.0745,479.8356,502.6852,45.1727,29.8018,30.2979,20.96131623,699
503121,2023-08-16 12:21:00,682.0312,,681.1009,515.8142,490.5183,513.8252,45.8852,29.7675,30.3209,21.02416924,699
503122,2023-08-16 12:22:00,682.2367,673.9255,681.6612,526.0363,500.1364,523.4149,46.4683,29.8612,,21.07246624,699
503123,2023-08-16 12:23:00,682.5536,674.1411,682.3842,536.1612,509.5545,532.7134,47.1874,29.8174,30.3671,21.12551411,699
503124,2023-08-16 12:24:00,683.07,,682.4806,546.6823,520.2244,543.4911,47.6427,29.8267,30.3902,21.20478291,699
503125,2023-08-16 12:25:00,683.6232,674.8395,682.4615,557.2765,531.1249,554.5413,48.2516,29.8753,30.4173,21.29250029,699
503126,2023-08-16 12:26:00,683.7057,674.8704,682.6377,,541.1084,564.8874,49.0221,29.8653,30.4473,21.32086142,699
503127,2023-08-16 12:27:00,683.6978,674.8381,682.8514,577.6019,550.9159,575.0984,49.7838,29.9543,30.4772,21.3326754,699
503128,2023-08-16 12:28:00,683.7141,674.7115,682.9279,587.7922,560.9271,585.0169,50.56,30.0125,30.5072,21.31189607,699
503129,2023-08-16 12:29:00,683.7352,674.5663,682.9776,597.9954,570.9784,594.8779,50.9853,30.0611,30.5372,21.26276573,699
503130,2023-08-16 12:30:00,683.1202,674.1564,682.3864,608.7113,581.3153,605.6629,52.0514,30.1844,30.5672,21.33092485,699
503131,2023-08-16 12:31:00,682.3899,673.6985,681.6791,619.5201,,616.6154,,30.2426,30.5972,21.38932648,699
503132,2023-08-16 12:32:00,682.4938,674.3237,682.8465,628.4312,600.5689,625.2542,53.5101,30.2751,30.6363,21.39242503,699
503133,2023-08-16 12:33:00,682.7522,675.1496,684.3612,636.9906,609.1516,633.4643,53.8966,30.3077,30.6762,21.32744237,699
503134,2023-08-16 12:34:00,683.2629,675.1868,,645.4785,617.7892,642.3515,54.9344,30.4022,30.7162,21.38277026,699
503135,2023-08-16 12:35:00,683.8215,675.0747,683.7698,653.9527,626.4371,651.3668,52.9435,,30.7562,21.42986587,699
503136,2023-08-16 12:36:00,684.3501,675.4482,684.0242,664.8621,637.3882,661.9491,51.2113,,30.7961,21.48886326,699
503137,2023-08-16 12:37:00,,675.9138,684.4127,676.2329,648.7759,672.8284,50.5236,31.5823,30.8777,21.54286283,699
503138,2023-08-16 12:38:00,685.0101,676.1444,684.6005,684.5921,656.7709,681.5203,50.2954,31.8577,30.9636,21.51595051,699
503139,2023-08-16 12:39:00,685.0736,676.3304,684.7501,692.3778,664.1199,689.7956,49.8856,32.2291,31.0432,21.54603715,699
503140,2023-08-16 12:40:00,684.4873,675.8626,684.4297,697.8026,669.7568,695.1319,50.2923,32.4726,31.1181,21.57111576,699
503141,2023-08-16 12:41:00,,675.2741,684.0225,,675.0774,699.9252,50.6215,32.5702,31.1931,21.69566008,699
503142,2023-08-16 12:42:00,684.3868,,684.6605,705.2741,677.3456,701.4423,51.1445,32.7395,31.3092,21.61251595,699
503143,2023-08-16 12:43:00,685.2379,677.1511,685.4941,707.2887,,702.3469,,32.9462,31.4209,21.55986659,699
503144,2023-08-16 12:44:00,684.9881,676.8104,685.1143,709.7528,,705.7227,50.8844,32.9607,31.5065,21.71523023,699
503145,2023-08-16 12:45:00,684.5242,676.1954,684.4985,712.3044,685.9394,709.5793,51.5397,33.1375,,21.73569145,699
503146,2023-08-16 12:46:00,,676.3305,684.6485,715.5204,688.6895,712.7477,51.9079,33.2876,,21.79564951,699
503147,2023-08-16 12:47:00,684.9583,676.6058,684.9416,718.8606,691.2801,715.7875,51.9647,33.4828,31.8207,21.94725865,699
503148,2023-08-16 12:48:00,,676.5827,685.0795,,692.4457,717.0887,52.1816,33.5606,31.9061,21.8464513,699
503149,2023-08-16 12:49:00,685.1278,,,720.5081,,718.0724,52.5161,33.6363,31.9916,21.87412081,699
503150,2023-08-16 12:50:00,685.3345,676.7726,685.5063,721.8485,694.9111,719.7239,52.8472,33.6977,32.0678,22.0051663,699
503151,2023-08-16 12:51:00,685.5675,677.1061,685.8631,723.3277,696.5962,,53.0859,33.8785,32.1431,21.85832583,699
503152,2023-08-16 12:52:00,685.5974,677.2737,685.9703,724.7354,,722.4852,52.9527,33.9223,32.2209,21.97365549,699
503153,2023-08-16 12:53:00,685.5882,677.4092,686.0293,726.1293,698.8102,723.3137,,34.0362,32.3064,21.985743,699
503154,2023-08-16 12:54:00,685.5162,677.38,,727.1505,699.9469,724.5113,53.6258,,32.3919,21.95003309,699
503155,2023-08-16 12:55:00,685.4322,677.3192,686.1709,728.1,701.0991,725.78,53.4403,34.1923,32.4907,21.98616924,699
503156,2023-08-16 12:56:00,685.3765,677.0405,685.84,731.1193,704.1625,728.8352,53.3275,34.3699,32.5908,22.20793926,699
503157,2023-08-16 12:57:00,685.3262,676.7214,685.4345,734.5221,707.58,732.2213,53.5139,,32.6909,22.21806484,699
503158,2023-08-16 12:58:00,685.2197,676.8228,685.4783,737.2124,710.1697,734.9044,53.9285,34.5281,,22.12201025,699
503159,2023-08-16 12:59:00,685.1028,,685.6062,739.7694,712.6045,737.4559,,34.5621,32.8496,22.02415903,699
503160,2023-08-16 13:00:00,685.0842,677.0014,685.4192,740.4821,713.2427,738.0652,53.7356,34.6698,,22.17802975,699
503161,2023-08-16 13:01:00,685.0837,676.9665,685.1744,740.8556,713.5505,738.3175,54.1835,34.8177,32.9585,22.11557436,699
503162,2023-08-16 13:02:00,685.7603,677.4402,685.8748,742.0268,714.8246,739.5156,54.5254,,33.0239,22.04492799,699
503163,2023-08-16 13:03:00,686.5637,,,743.3472,716.2795,740.8906,54.5152,34.9688,33.1241,22.13555975,699
503164,2023-08-16 13:04:00,,678.6609,687.3366,743.8955,718.3718,742.4458,53.6021,34.9724,33.2181,22.18281508,699
503165,2023-08-16 13:05:00,687.4661,679.3289,687.8645,744.2941,720.5878,744.0358,54.2537,35.0626,,22.30140704,699
503166,2023-08-16 13:06:00,687.4505,679.0156,687.6439,747.8844,723.1928,746.6745,54.3415,35.1724,33.3678,22.41960573,699
503167,2023-08-16 13:07:00,687.3542,678.5203,687.2845,752.0665,725.8698,749.5076,54.6087,35.2976,33.2277,22.6264777,699
503168,2023-08-16 13:08:00,686.7242,677.9701,686.8652,751.6058,725.1794,749.1702,54.7941,,33.3087,22.81557026,699
503169,2023-08-16 13:09:00,685.9947,677.4096,686.4347,750.2802,723.8616,748.2421,55.0025,35.2974,,22.72709626,699
503170,2023-08-16 13:10:00,685.4646,677.0082,685.9084,751.8557,725.8149,750.1117,55.2723,,33.4676,22.60564759,699
503171,2023-08-16 13:11:00,684.9718,676.6366,685.3643,753.9726,728.3786,752.5033,55.5175,35.1675,33.5222,22.61547641,699
503172,2023-08-16 13:12:00,684.7716,676.4401,685.0393,758.7948,732.4202,757.2233,,35.3475,33.5769,22.72049745,699
503173,2023-08-16 13:13:00,684.6258,676.2763,,764.1202,736.7366,762.3764,55.5954,35.3541,33.6577,22.85141542,699
503174,2023-08-16 13:14:00,685.0287,676.6395,685.1456,768.9052,741.0985,766.4713,55.9855,35.4832,33.7576,22.8121864,699
503175,2023-08-16 13:15:00,685.5349,677.1019,685.6631,773.5885,745.4689,770.3672,55.9085,35.6377,33.8265,22.81720387,699
503176,2023-08-16 13:16:00,685.7283,677.3013,685.7873,,745.7828,770.3241,56.6851,,33.8726,22.79127909,699
503177,2023-08-16 13:17:00,685.8615,677.4501,685.8357,770.4171,745.3162,769.5231,55.6219,35.7645,33.9187,22.97401091,699
503178,2023-08-16 13:18:00,685.4676,677.1506,685.8382,777.2458,752.2003,,54.5947,35.9274,33.9648,22.9356474,699
503179,2023-08-16 13:19:00,684.9753,676.7676,685.8321,785.7449,760.4543,785.1842,55.5643,35.9593,33.8553,22.85471792,699
503180,2023-08-16 13:20:00,686.4919,678.3465,687.2729,786.7989,760.9035,785.5839,56.6974,36.0296,33.9812,23.00382761,699
503181,2023-08-16 13:21:00,688.3793,680.2875,688.9808,786.4784,759.9118,784.4759,,36.0677,34.0604,23.11945903,699
503182,2023-08-16 13:22:00,,679.5227,688.0648,791.0863,763.2552,787.4189,56.96,36.1592,34.1271,22.98718214,699
503183,2023-08-16 13:23:00,686.5648,678.2519,686.6581,796.6157,767.4093,791.1194,57.1894,36.1925,34.1938,23.07793695,699
503184,2023-08-16 13:24:00,686.5527,678.3643,686.5849,792.78,764.6737,788.6552,57.2846,36.3175,,23.04715919,699
503185,2023-08-16 13:25:00,686.7538,678.7367,686.7626,787.1833,760.6427,785.0318,,,34.2716,23.08856158,699
503186,2023-08-16 13:26:00,686.3906,678.1566,686.3134,790.0106,762.9267,787.4011,57.3901,36.4372,34.2279,22.94039135,699
503187,2023-08-16 13:27:00,685.9192,677.3939,685.7441,794.4534,766.4217,790.9197,,36.4929,34.3203,22.88290308,699
503188,2023-08-16 13:28:00,686.1239,677.7173,686.2145,802.2265,774.66,799.2624,58.0259,36.4158,34.4061,22.93268074,699
503189,2023-08-16 13:29:00,686.4587,678.2496,,,,,58.2099,36.3653,34.4919,23.12567199,699
503190,2023-08-16 13:30:00,686.9252,678.6326,687.1973,,,,58.1202,36.4586,34.5678,23.05926197,699
503191,2023-08-16 13:31:00,687.4167,678.9871,687.4416,,,,58.9061,36.4568,34.6428,23.10420741,699
503192,2023-08-16 13:32:00,687.4216,679.0278,,,,,59.4887,36.5596,34.7178,23.16819913,699
503193,2023-08-16 13:33:00,687.3342,,687.7355,,769.7407,793.8087,58.9489,36.6294,,23.16381019,699
503194,2023-08-16 13:34:00,687.3892,678.9453,687.6242,798.6039,771.9374,796.2706,58.7889,36.8075,34.8683,23.15620589,699
503195,2023-08-16 13:35:00,687.4705,678.8732,687.4669,,776.0754,800.8803,59.0657,,34.9385,23.21157387,699
503196,2023-08-16 13:36:00,684.2582,675.6397,684.1795,672.2378,646.0627,669.0867,58.7969,36.9656,35.0051,23.10631478,699
503197,2023-08-16 13:37:00,680.4236,671.8089,680.3007,515.78,490.7026,511.5201,59.1332,37.0763,35.0717,23.24262957,699
503198,2023-08-16 13:38:00,682.4781,673.8184,682.4837,620.4443,595.7283,617.4412,55.6815,37.1053,35.1314,23.42832469,699
503199,2023-08-16 13:39:00,685.6422,676.9284,,774.3135,749.8203,773.0131,57.3871,37.0967,,23.21190797,699
503200,2023-08-16 13:40:00,685.8373,677.0211,685.9551,801.5132,776.7746,800.6098,58.3588,37.1991,35.2405,23.18287676,699
503201,2023-08-16 13:41:00,685.4662,676.5383,,,,803.8005,58.7489,37.2805,35.2951,23.2373821,699
503202,2023-08-16 13:42:00,,,686.0883,,,803.9101,58.8851,37.3105,35.3321,23.27858601,699
503203,2023-08-16 13:43:00,685.8423,677.1596,686.8853,,,803.4237,59.0716,37.4081,35.3673,23.31978991,699
503204,2023-08-16 13:44:00,686.2218,677.3404,686.5335,732.9735,708.0718,731.2873,59.9919,37.4275,35.4026,23.31691006,699
503205,2023-08-16 13:45:00,686.6273,677.4846,685.9716,647.2875,,646.0459,60.4851,37.3546,35.4378,23.20075741,699
503206,2023-08-16 13:46:00,686.7221,677.6596,686.2156,704.6098,680.0519,701.6107,58.9347,37.3398,35.4731,23.39114109,699
503207,2023-08-16 13:47:00,686.7582,677.8403,,789.0056,763.6127,783.8323,59.5326,37.3249,35.5204,23.39320469,699
503208,2023-08-16 13:48:00,686.8912,677.9766,686.8561,802.1829,776.6824,798.2229,59.6347,37.4254,35.6064,23.44714454,699
503209,2023-08-16 13:49:00,687.0422,678.1045,,802.1582,,800.0396,60.1428,37.4933,35.6924,23.48093438,699
503210,2023-08-16 13:50:00,687.0249,677.9263,686.9807,,775.5219,800.0236,60.5752,37.5271,35.7455,23.51472422,699
503211,2023-08-16 13:51:00,686.9752,677.6891,686.8303,,774.1346,799.6552,60.3194,37.5369,35.7955,23.65088458,699
503212,2023-08-16 13:52:00,686.6359,677.7667,,,775.73,800.2358,60.5833,37.5876,35.8455,23.71768072,699
503213,2023-08-16 13:53:00,,677.9025,686.9798,,,800.9919,60.5249,37.6678,35.8955,23.9585541,699
503214,2023-08-16 13:54:00,686.3873,677.7121,687.0655,802.0056,,800.3716,60.3897,37.5903,35.9607,24.04065627,699
503215,2023-08-16 13:55:00,686.6333,677.4599,687.1496,801.2905,,,60.6402,37.6698,36.0274,24.17289462,699
503216,2023-08-16 13:56:00,,677.7208,687.1133,802.3134,,800.3844,61.0724,37.7408,,23.84838851,699
503217,2023-08-16 13:57:00,687.2119,678.0766,687.0547,,,801.6058,61.2615,37.8475,,23.7226137,699
503218,2023-08-16 13:58:00,687.0973,,687.0865,,,803.0186,60.8864,37.9455,36.2521,23.76073291,699
503219,2023-08-16 13:59:00,686.9071,677.6337,,,,,61.2626,38.0703,36.2449,23.88166485,699
503220,2023-08-16 14:00:00,686.9257,677.6302,687.0183,,,804.0992,61.3175,38.1723,36.3495,23.94482519,699
503221,2023-08-16 14:01:00,,677.6762,,,,803.3943,61.3131,38.1634,,24.02882546,699
503222,2023-08-16 14:02:00,686.7679,677.4319,686.7375,,,802.8381,61.5919,38.0271,36.4584,24.20942554,699
503223,2023-08-16 14:03:00,686.5012,677.1327,686.6066,,,802.3102,61.2147,38.1291,36.5204,24.36213524,699
503224,2023-08-16 14:04:00,686.7897,677.7428,687.0545,,,802.2,61.3422,38.1718,36.6061,24.29565029,699
503225,2023-08-16 14:05:00,687.1834,678.5252,687.6121,,,,,38.2121,36.6918,24.14741733,699
503226,2023-08-16 14:06:00,686.4178,,686.7276,,,803.8927,61.3792,38.3668,36.7453,24.13236927,699
503227,2023-08-16 14:07:00,685.4307,,685.5676,,,,61.7202,38.4619,36.7953,24.08738025,699
503228,2023-08-16 14:08:00,686.0486,676.8514,686.3154,,,,61.5306,38.4493,36.8454,24.13358976,699
503229,2023-08-16 14:09:00,686.9683,677.9443,687.4218,,,,,38.5397,36.8954,24.27582738,699
503230,2023-08-16 14:10:00,687.4909,678.5222,687.7078,,,,61.7334,38.4977,,24.33387077,699
503231,2023-08-16 14:11:00,687.9399,679.0048,687.8418,,,,62.2885,38.6608,37.0429,24.30729141,699
503232,2023-08-16 14:12:00,687.5342,678.7121,687.6691,,,,61.9384,38.7451,37.1142,24.30763356,699
503233,2023-08-16 14:13:00,686.9667,678.2725,687.4384,,,,61.3057,38.7737,37.1742,24.27784466,699
503234,2023-08-16 14:14:00,686.9397,678.2159,687.3444,,,,61.7529,38.9252,37.2342,24.20103622,699
503235,2023-08-16 14:15:00,,678.2319,687.2763,,,,61.6973,39.0052,37.2943,24.24266775,699
503236,2023-08-16 14:16:00,686.9839,,686.9932,,,,62.1582,39.0334,37.3388,24.37282606,699
503237,2023-08-16 14:17:00,686.9326,677.7454,686.6694,,,,62.0446,39.0075,37.3817,24.44334236,699
503238,2023-08-16 14:18:00,686.6843,,686.7537,,,,62.3319,39.0965,37.4246,24.25502333,699
503239,2023-08-16 14:19:00,686.3992,677.8794,686.9142,,,,62.4419,39.1534,37.4675,24.39101847,699
503240,2023-08-16 14:20:00,686.6316,678.0123,687.0455,,,,62.9269,39.2986,37.5112,24.50354689,699
503241,2023-08-16 14:21:00,686.9603,678.1521,687.1713,,,,62.7758,39.8307,37.5573,24.62533639,699
503242,2023-08-16 14:22:00,686.9781,678.2107,687.2228,,,,62.9256,40.3095,37.6033,24.74680562,699
503243,2023-08-16 14:23:00,686.9353,678.2535,687.2598,,,,62.4911,40.6151,37.6494,24.81682573,699
503244,2023-08-16 14:24:00,686.6133,677.9594,686.7853,,,,62.5979,,37.6955,24.44509807,699
503245,2023-08-16 14:25:00,,677.6011,686.2132,,,,62.9331,,37.7318,24.52977282,699
503246,2023-08-16 14:26:00,686.2639,,686.2022,,,,63.0526,41.2032,37.7672,24.92087118,699
503247,2023-08-16 14:27:00,686.3688,677.5969,686.3017,,,,62.9931,41.2568,37.8025,25.02664613,699
503248,2023-08-16 14:28:00,686.7976,678.1789,686.8798,,,,63.5193,,37.8378,25.07411269,699
503249,2023-08-16 14:29:00,687.2876,,687.5482,,,,63.3129,41.2894,37.8731,25.30220404,699
503250,2023-08-16 14:30:00,686.9357,678.3453,687.0809,,,,63.4469,,,25.25224222,699
503251,2023-08-16 14:31:00,686.4229,677.5951,686.3965,,,,63.9625,41.6074,38.0861,24.83090454,699
503252,2023-08-16 14:32:00,686.6402,677.7999,686.8087,,,,63.7533,41.6426,38.1604,24.95128755,699
503253,2023-08-16 14:33:00,686.9944,678.1837,687.4265,,,,64.0664,,38.2269,24.97114201,699
503254,2023-08-16 14:34:00,687.2133,678.0913,687.2358,,,,63.3882,,38.2935,24.93552271,699
503255,2023-08-16 14:35:00,687.4073,677.9115,686.8964,,,,63.3463,41.9156,38.3602,25.13375237,699
503256,2023-08-16 14:36:00,,677.9519,687.1066,,,,63.4167,42.1722,,25.47383576,699
503257,2023-08-16 14:37:00,686.9295,678.0343,687.4214,,,,64.1382,42.2645,38.4938,25.37981928,699
503258,2023-08-16 14:38:00,686.9739,,687.5398,,,,,42.2551,38.3912,25.37120034,699
503259,2023-08-16 14:39:00,687.0786,678.4052,687.6214,,,,64.0085,42.3065,38.4437,25.02506171,699
503260,2023-08-16 14:40:00,686.8402,,687.0873,,,,64.1975,42.3521,38.4725,25.09046238,699
503261,2023-08-16 14:41:00,686.5369,677.8054,686.4367,,,,64.2894,42.3505,38.5682,25.24822263,699
503262,2023-08-16 14:42:00,686.5081,677.9211,686.5627,,,,64.1877,42.3238,38.6433,25.50098255,699
503263,2023-08-16 14:43:00,686.5333,678.1268,686.8413,,,,63.9889,42.4276,38.7113,25.58732203,699
503264,2023-08-16 14:44:00,686.4144,678.0996,686.9867,,,,63.9958,42.4177,38.7573,25.57235134,699
503265,2023-08-16 14:45:00,686.2682,678.0283,,,,,64.3588,42.5574,38.8034,25.53731604,699
503266,2023-08-16 14:46:00,686.2215,677.7514,686.9435,,,,64.3983,42.6646,38.8494,25.20670956,699
503267,2023-08-16 14:47:00,686.1936,677.4354,686.7261,,,,64.5371,42.6466,38.8955,25.27746618,699
503268,2023-08-16 14:48:00,689.4589,680.7255,690.0766,,,,63.8268,42.6722,38.9361,25.45590795,699
503269,2023-08-16 14:49:00,693.3491,684.6998,694.1041,,,,64.0692,42.7761,38.9762,25.40032304,699
503270,2023-08-16 14:50:00,691.2474,682.5877,691.8144,,,,64.3042,42.8066,39.0162,25.40002397,699
503271,2023-08-16 14:51:00,688.0077,679.3196,688.3249,,,,64.2549,42.8842,39.0563,25.47888754,699
503272,2023-08-16 14:52:00,687.5463,678.6962,687.6007,,,,64.8016,42.8912,39.0964,25.23230271,699
503273,2023-08-16 14:53:00,687.6227,678.5848,687.4118,,,,61.9512,43.1051,39.1606,25.5155928,699
503274,2023-08-16 14:54:00,687.5777,678.4888,687.6427,,,,61.1796,43.1385,39.2272,25.73387635,699
503275,2023-08-16 14:55:00,687.5105,678.3955,687.9504,,,,60.8055,43.2906,39.2937,25.54259664,699
503276,2023-08-16 14:56:00,687.4523,678.5665,688.0681,,,,60.1562,43.4263,39.3907,25.72179874,699
503277,2023-08-16 14:57:00,687.3957,,688.1504,,,,60.2845,43.6645,39.4908,25.61690862,699
503278,2023-08-16 14:58:00,687.4694,678.6227,687.8538,,,,59.6545,43.9816,39.4431,25.67147973,699
503279,2023-08-16 14:59:00,,678.3875,687.4873,,,,59.5165,44.0452,39.5904,25.72317321,699
503280,2023-08-16 15:00:00,687.5659,678.5852,,,,,59.5999,44.1433,39.6906,25.56239748,699
503281,2023-08-16 15:01:00,,,687.8519,,,,59.4964,44.3488,,25.68399392,699
503282,2023-08-16 15:02:00,687.5024,678.8171,,,,,59.7646,,39.8431,25.8789042,699
503283,2023-08-16 15:03:00,687.4542,678.7059,688.2091,,,,59.9188,44.4344,39.9364,25.93496146,699
503284,2023-08-16 15:04:00,687.5272,678.7231,688.0594,,,,60.1133,44.4788,40.0863,25.73766553,699
503285,2023-08-16 15:05:00,687.6232,678.7648,687.8484,,,,60.5794,44.5132,,25.76195784,699
503286,2023-08-16 15:06:00,687.4104,678.5369,687.7176,,,,60.5696,44.5924,40.2429,25.98430326,699
503287,2023-08-16 15:07:00,687.1387,678.2576,687.6021,,,,,44.7322,40.3142,26.25061182,699
503288,2023-08-16 15:08:00,687.3069,678.5099,687.5932,,,,60.4063,44.8047,40.3742,26.19563142,699
503289,2023-08-16 15:09:00,687.5568,678.8611,687.6042,,,,60.2908,44.9972,40.4342,25.95822771,699
503290,2023-08-16 15:10:00,687.1249,678.7341,687.4088,,,,60.0209,45.0577,40.4943,25.96144071,699
503291,2023-08-16 15:11:00,686.5669,678.5189,687.1753,,,,59.8932,45.1704,40.5604,26.01735289,699
503292,2023-08-16 15:12:00,686.8308,678.4982,687.1937,,,,59.6221,45.0778,40.6272,25.84129024,699
503293,2023-08-16 15:13:00,687.2461,678.5133,687.2586,,,,60.2925,45.1247,,25.80870477,699
503294,2023-08-16 15:14:00,687.0476,678.2768,687.2564,,,,60.2776,,40.5185,25.97421704,699
503295,2023-08-16 15:15:00,686.7339,677.9931,687.2415,,,,60.3272,45.0849,40.7203,26.01269717,699
503296,2023-08-16 15:16:00,686.4849,677.8426,687.0232,,,,60.6654,45.2268,40.8061,26.30166583,699
503297,2023-08-16 15:17:00,686.2481,677.7172,686.7665,,,,60.5285,45.3099,,26.44668845,699
503298,2023-08-16 15:18:00,686.8462,678.2259,687.3295,,,,60.7031,45.3444,,26.46484077,699
503299,2023-08-16 15:19:00,687.6031,678.8552,688.0484,,,,60.7017,45.4755,40.9451,26.20673367,699
503300,2023-08-16 15:20:00,687.7359,679.0305,688.0117,,,,60.5795,45.6092,40.9951,26.35430893,699
503301,2023-08-16 15:21:00,687.7525,679.1213,687.8343,,,,60.4503,45.6923,41.0452,26.60312947,699
503302,2023-08-16 15:22:00,687.1521,678.4752,687.5243,,,,60.8417,45.6021,41.0952,26.37842652,699
503303,2023-08-16 15:23:00,686.4365,677.6913,687.1895,,,,60.6688,45.6689,41.1301,26.06652424,699
503304,2023-08-16 15:24:00,687.0278,678.0945,687.7362,,,,60.4224,45.7726,41.1634,26.16935071,699
503305,2023-08-16 15:25:00,687.8684,678.7242,688.4511,,,,60.5682,45.7467,41.1968,26.30740344,699
503306,2023-08-16 15:26:00,687.5897,678.7005,688.3022,,,,60.5567,45.6719,41.2301,26.40745321,699
503307,2023-08-16 15:27:00,687.1022,678.5549,687.9923,,,,60.3287,45.8432,41.2635,26.59321287,699
503308,2023-08-16 15:28:00,686.9786,678.4487,687.7012,,,,61.1271,45.8383,41.2968,26.47436852,699
503309,2023-08-16 15:29:00,686.9252,678.3501,687.4138,,,,61.2739,46.0414,,26.66451154,699
503310,2023-08-16 15:30:00,687.2295,678.7143,687.7946,,,,,45.9911,41.4432,26.71347157,699
503311,2023-08-16 15:31:00,687.6013,679.1658,688.3016,,,,61.6884,46.0715,41.5146,26.63861142,699
503312,2023-08-16 15:32:00,,678.8629,688.0714,,,,61.8005,46.1811,41.5746,26.8041647,699
503313,2023-08-16 15:33:00,686.7995,678.4154,687.7,,,,61.8633,46.2127,41.6345,27.03271931,699
503314,2023-08-16 15:34:00,686.4259,677.7792,687.1685,,,,62.0219,,41.6945,26.89187319,699
503315,2023-08-16 15:35:00,686.0704,677.1069,686.6063,,,,61.4459,,41.7389,27.21261932,699
503316,2023-08-16 15:36:00,686.5871,677.6724,687.0469,,,,61.5801,,41.7818,27.18920477,699
503317,2023-08-16 15:37:00,687.2658,678.4678,687.6738,,,,61.7762,46.4481,41.8247,26.88287675,699
503318,2023-08-16 15:38:00,687.3396,,687.9836,,,,,46.5068,41.8676,27.01483902,699
503319,2023-08-16 15:39:00,687.3036,678.9215,688.2359,,,,61.6299,46.6246,41.9146,27.16666729,699
503320,2023-08-16 15:40:00,687.2751,678.8126,687.9792,,,,61.8021,,41.9745,27.06157469,699
503321,2023-08-16 15:41:00,687.2481,678.6488,687.6256,,,,,46.6467,42.0343,26.73470036,699
503322,2023-08-16 15:42:00,,678.6448,687.7561,,,,61.7549,46.6491,42.0942,26.70480158,699
503323,2023-08-16 15:43:00,686.8653,678.6715,687.9792,,,,61.8108,46.6717,41.9173,26.5063899,699
503324,2023-08-16 15:44:00,687.1485,678.8729,688.2591,,,,62.0302,46.7496,,26.69758213,699
503325,2023-08-16 15:45:00,687.5267,679.1083,688.55,,,,62.1742,46.7178,,26.77137104,699
503326,2023-08-16 15:46:00,687.4905,679.1859,688.7059,,,,61.9885,46.7968,,26.72771,699
503327,2023-08-16 15:47:00,687.3781,679.2346,688.8371,,,,61.9887,,,27.1373685,699
503328,2023-08-16 15:48:00,687.5407,679.1547,688.4715,,,,61.9859,46.8697,42.3065,27.50562367,699
503329,2023-08-16 15:49:00,687.7558,679.0501,688.0109,,,,,47.0166,42.3338,27.57302698,699
503330,2023-08-16 15:50:00,687.4302,678.8244,,,,,62.0185,47.0123,42.3611,27.46187138,699
503331,2023-08-16 15:51:00,686.9988,678.5749,687.4228,,,,62.0413,46.9646,42.3884,27.35617957,699
503332,2023-08-16 15:52:00,687.0469,678.5256,687.7471,,,,62.3804,,42.4157,27.60892681,699
503333,2023-08-16 15:53:00,687.1879,678.5151,688.1882,,,,62.1924,47.1595,,27.68004182,699
503334,2023-08-16 15:54:00,687.7876,679.2804,688.6874,,,,62.0388,47.1454,42.4703,27.59278495,699
503335,2023-08-16 15:55:00,688.4746,680.1937,689.1977,,,,62.4686,47.0417,42.4975,27.83994083,699
503336,2023-08-16 15:56:00,687.6117,679.1942,688.3198,,,,62.7027,47.0623,42.5454,27.88911185,699
503337,2023-08-16 15:57:00,686.4691,677.8497,687.1914,,,,,47.1873,42.5953,27.44640694,699
503338,2023-08-16 15:58:00,686.9815,678.4029,687.6332,,,,62.5052,47.3228,42.6452,27.43179897,699
503339,2023-08-16 15:59:00,687.8063,679.3143,688.3713,,,,62.4117,47.3247,,27.23973495,699
503340,2023-08-16 16:00:00,687.3199,,688.1179,,,,62.2636,47.3345,42.6737,27.17610822,699
503341,2023-08-16 16:01:00,686.5777,678.3941,687.6711,,,,62.3553,47.3624,42.5908,27.23072635,699
503342,2023-08-16 16:02:00,686.6837,678.6613,687.9412,,,,62.0081,,42.6428,27.44944737,699
503343,2023-08-16 16:03:00,686.9466,679.0858,688.3439,,,,61.9884,47.4184,42.7258,27.59602575,699
503344,2023-08-16 16:04:00,687.4759,679.1769,688.4229,,,,62.1135,47.4454,42.7544,27.69023226,699
503345,2023-08-16 16:05:00,688.0561,679.2043,688.44,,,,61.8538,47.4862,,27.33194465,699
503346,2023-08-16 16:06:00,687.9261,679.3075,,,,,62.3104,47.3887,42.8116,27.13153161,699
503347,2023-08-16 16:07:00,,,688.2593,,,,62.5072,47.5304,42.8402,27.12244567,699
503348,2023-08-16 16:08:00,687.2683,,687.9628,,,,62.5232,47.5667,42.8688,27.43414385,699
503349,2023-08-16 16:09:00,686.8498,678.3423,687.6287,,,,62.6078,47.5591,42.8974,27.68104625,699
503350,2023-08-16 16:10:00,686.7281,678.1328,687.6052,,,,62.9228,47.5719,42.9455,27.63240654,699
503351,2023-08-16 16:11:00,686.6609,677.9949,687.6389,,,,63.0671,47.6935,42.9955,28.0672266,699
503352,2023-08-16 16:12:00,687.4673,678.5096,688.3896,,,,62.9697,,43.0455,27.99305211,699
503353,2023-08-16 16:13:00,688.4332,679.1435,689.2712,,,,62.7506,47.8158,43.0955,28.00265617,699
503354,2023-08-16 16:14:00,687.7424,678.7462,688.6388,,,,63.0294,47.8643,43.1321,28.00239713,699
503355,2023-08-16 16:15:00,686.7307,678.1491,687.7131,,,,63.0914,47.8415,43.1674,27.80077043,699
503356,2023-08-16 16:16:00,686.9377,,687.8063,,,,63.2995,48.0346,43.2026,27.52031128,699
503357,2023-08-16 16:17:00,687.3683,679.0443,688.0864,,,,63.2194,48.0465,43.2379,27.63162997,699
503358,2023-08-16 16:18:00,687.5365,679.2755,688.4001,,,,62.8876,47.99,43.2731,27.76069664,699
503359,2023-08-16 16:19:00,687.6567,679.4511,688.7199,,,,63.0914,48.0418,43.1544,27.62956887,699
503360,2023-08-16 16:20:00,687.1294,,688.2818,,,,63.0313,48.1853,43.3068,27.83924706,699
503361,2023-08-16 16:21:00,686.4837,678.5521,687.7053,,,,62.7424,,43.3354,28.04657312,699
503362,2023-08-16 16:22:00,686.7933,678.8978,688.1194,,,,,48.2748,,27.86472216,699
503363,2023-08-16 16:23:00,687.2796,679.4003,688.7168,,,,63.0677,48.2239,43.3925,27.41607609,699
503364,2023-08-16 16:24:00,,679.4845,688.7381,,,,63.2463,48.2591,43.4211,27.80650579,699
503365,2023-08-16 16:25:00,688.0163,679.4906,688.6518,,,,62.8238,48.3275,43.4497,28.09692065,699
503366,2023-08-16 16:26:00,688.0767,679.4812,689.3448,,,,63.0964,48.4128,43.4783,28.56073889,699
503367,2023-08-16 16:27:00,,,690.1819,,,,62.7472,,43.3569,28.60370561,699
503368,2023-08-16 16:28:00,687.7856,679.1062,689.5536,,,,63.2284,,43.5057,28.86731385,699
503369,2023-08-16 16:29:00,687.4314,678.6762,688.6444,,,,,48.4141,43.5297,28.93624324,699
503370,2023-08-16 16:30:00,,678.6012,688.2687,,,,63.5563,48.3887,43.5537,29.01601729,699
503371,2023-08-16 16:31:00,686.7139,678.5942,687.9953,,,,63.3706,48.5153,43.5777,29.06075111,699
503372,2023-08-16 16:32:00,686.4621,678.5364,687.8175,,,,62.4515,48.6442,43.6018,28.39033089,699
503373,2023-08-16 16:33:00,686.2308,678.4688,,,,,62.5433,48.5566,43.6258,28.42317423,699
503374,2023-08-16 16:34:00,686.5599,678.5056,687.6385,,,,62.8786,48.5275,43.6498,28.51384599,699
503375,2023-08-16 16:35:00,686.9939,,687.6453,,,,62.4754,48.6131,43.6738,28.59813812,699
503376,2023-08-16 16:36:00,686.8439,,687.4576,,,,62.7917,48.5203,43.6978,28.66575442,699
503377,2023-08-16 16:37:00,686.5851,678.2083,687.2336,,,,63.3563,48.5072,43.5636,28.57686709,699
503378,2023-08-16 16:38:00,687.0042,678.6266,687.7709,,,,63.0205,,43.5491,29.08609719,699
503379,2023-08-16 16:39:00,687.55,679.1597,688.4504,,,,62.6399,48.7261,43.6346,28.84775685,699
503380,2023-08-16 16:40:00,687.3467,679.0252,688.2089,,,,63.0944,48.6255,43.7067,29.00667413,699
503381,2023-08-16 16:41:00,687.0009,678.7636,,,,,,48.5423,43.7353,29.1585173,699
503382,2023-08-16 16:42:00,687.0828,678.6425,687.9245,,,,63.2927,48.5764,43.7639,28.92136684,699
503383,2023-08-16 16:43:00,687.2483,678.5488,688.1641,,,,63.2242,48.6687,43.7925,28.93539384,699
503384,2023-08-16 16:44:00,,678.9867,687.9957,,,,,48.6712,43.8211,29.08062949,699
503385,2023-08-16 16:45:00,687.4702,,687.7495,,,,63.4145,48.7863,43.8496,29.11371462,699
503386,2023-08-16 16:46:00,687.5935,679.5821,687.9651,,,,63.8335,48.8088,43.8782,29.0484667,699
503387,2023-08-16 16:47:00,687.7198,679.55,688.2652,,,,63.5406,48.8169,43.8869,29.15977206,699
503388,2023-08-16 16:48:00,687.4782,679.1653,688.0832,,,,63.6455,,43.8323,29.34603925,699
503389,2023-08-16 16:49:00,687.1656,678.7126,687.8082,,,,63.7288,48.7935,43.7777,28.94201057,699
503390,2023-08-16 16:50:00,687.4619,,688.1118,,,,63.3802,48.9234,43.7231,29.0566417,699
503391,2023-08-16 16:51:00,687.8778,679.5075,688.5292,,,,63.5464,48.9577,43.8713,28.85812127,699
503392,2023-08-16 16:52:00,687.7398,679.3853,688.7218,,,,63.0683,48.8875,43.9139,29.20665566,699
503393,2023-08-16 16:53:00,687.4953,679.1485,688.8713,,,,62.8983,48.9076,43.9293,29.50394,699
503394,2023-08-16 16:54:00,687.3018,678.9042,688.4806,,,,62.7851,48.8631,43.9447,29.48571161,699
503395,2023-08-16 16:55:00,,678.6584,687.9862,,,,62.7444,48.8367,43.96,29.36435718,699
503396,2023-08-16 16:56:00,687.0597,,687.7431,,,,63.0956,48.8704,43.9754,29.61002987,699
503397,2023-08-16 16:57:00,687.0243,678.3946,,,,,62.9883,48.9338,43.9908,29.53570533,699
503398,2023-08-16 16:58:00,,,687.5961,,,,63.2452,48.8676,44.0062,29.42116977,699
503399,2023-08-16 16:59:00,686.5902,,,,,,62.8897,48.9181,44.0216,29.53235319,699
503400,2023-08-16 17:00:00,687.2369,678.5993,688.1373,,,,63.3386,48.8297,,30.02960935,699
503401,2023-08-16 17:01:00,688.0515,679.4024,688.6479,,,,63.5569,,44.0524,30.24748839,699
503402,2023-08-16 17:02:00,687.4159,,688.0257,,,,64.1631,48.8131,44.0678,30.10511286,699
503403,2023-08-16 17:03:00,686.5144,677.3089,687.1958,,,,,48.8797,44.0832,30.2056813,699
503404,2023-08-16 17:04:00,686.8345,677.7488,687.5997,,,,63.9728,48.9408,44.0986,30.35920565,699
503405,2023-08-16 17:05:00,687.3759,678.4862,,,,,63.4496,49.0223,43.9184,30.14844387,699
503406,2023-08-16 17:06:00,687.6517,678.8913,,,,,63.8373,49.0378,44.1092,29.70851527,699
503407,2023-08-16 17:07:00,687.8779,679.2343,688.1996,,,,63.7224,49.0171,44.1254,29.31298681,699
503408,2023-08-16 17:08:00,687.9244,679.4076,688.6454,,,,63.8876,,44.1417,29.32994271,699
503409,2023-08-16 17:09:00,687.9375,679.5495,689.1867,,,,64.1322,49.0259,44.1579,29.2562555,699
503410,2023-08-16 17:10:00,687.4998,679.0441,688.6382,,,,63.5862,49.1677,44.1741,29.49803302,699
503411,2023-08-16 17:11:00,686.9754,678.4142,687.8804,,,,63.5941,,44.1903,29.5110941,699
503412,2023-08-16 17:12:00,686.9022,678.2763,687.8001,,,,63.4725,49.0819,44.2066,29.66144766,699
503413,2023-08-16 17:13:00,686.9143,678.2314,687.8479,,,,63.8295,48.9291,44.2228,29.37874913,699
503414,2023-08-16 17:14:00,686.8485,678.2626,687.7658,,,,63.8331,49.0976,,29.6657824,699
503415,2023-08-16 17:15:00,686.7677,678.3084,687.6588,,,,63.9338,49.1491,44.2552,29.73400289,699
503416,2023-08-16 17:16:00,,,688.1116,,,,64.1314,49.1007,44.2715,29.59661927,699
503417,2023-08-16 17:17:00,,,688.6708,,,,,49.1676,44.2877,29.57917131,699
503418,2023-08-16 17:18:00,687.9926,679.1744,689.1316,,,,63.9642,49.2852,44.3058,29.55762197,699
503419,2023-08-16 17:19:00,688.4708,679.7846,689.5737,,,,64.3647,49.1435,44.3298,29.43061605,699
503420,2023-08-16 17:20:00,688.5634,,689.7618,,,,63.8554,49.2985,44.3538,28.97174864,699
503421,2023-08-16 17:21:00,688.5807,680.2876,689.9002,,,,64.2029,49.1547,44.3778,29.30360762,699
503422,2023-08-16 17:22:00,688.1213,679.7144,689.4063,,,,64.8174,49.1973,44.4018,29.69733416,699
503423,2023-08-16 17:23:00,687.5692,678.9872,688.7896,,,,64.7344,49.3247,44.4258,29.86329168,699
503424,2023-08-16 17:24:00,687.5138,678.9988,,,,,64.5574,49.3526,44.4498,30.01693866,699
503425,2023-08-16 17:25:00,687.5519,679.1496,,,,,64.7415,49.4384,44.4738,30.17707404,699
503426,2023-08-16 17:26:00,687.0952,678.6804,688.2674,,,,64.7573,,44.4978,30.08759724,699
503427,2023-08-16 17:27:00,,678.0977,687.3944,,,,64.5947,49.5221,44.3912,29.74484763,699
503428,2023-08-16 17:28:00,687.0433,678.4945,688.0238,747.6515,726.0801,745.5144,63.8486,49.4769,44.3029,29.73755983,699
503429,2023-08-16 17:29:00,687.7312,679.0721,688.9306,657.3609,635.8797,655.0464,63.1782,49.4107,44.3154,29.7708795,699
503430,2023-08-16 17:30:00,687.6073,678.8744,688.5864,715.5884,693.8825,713.8715,61.2734,49.3799,44.3279,29.8069673,699
503431,2023-08-16 17:31:00,687.3305,678.5305,688.0063,801.8234,,800.8501,62.6546,49.1717,44.3404,29.52784111,699
503432,2023-08-16 17:32:00,687.1665,678.5598,687.9088,,,,62.7343,49.1287,44.3529,29.13113516,699
503433,2023-08-16 17:33:00,687.0239,678.66,687.9029,,,,62.5504,49.1453,44.3654,28.94588564,699
503434,2023-08-16 17:34:00,,678.5137,687.8235,,,,63.4325,49.1168,44.3779,29.25669193,699
503435,2023-08-16 17:35:00,686.5715,678.32,687.73,,,,63.8091,49.0712,44.3904,29.47805941,699
503436,2023-08-16 17:36:00,686.7647,678.5506,688.1732,,,,63.9007,49.0323,44.4029,29.39175074,699
503437,2023-08-16 17:37:00,687.0372,678.8599,688.7161,,,,64.1236,49.0227,44.4154,29.4285376,699
503438,2023-08-16 17:38:00,687.3186,678.9178,688.5693,,,,64.2361,49.1084,44.4279,29.46826208,699
503439,2023-08-16 17:39:00,687.6018,678.9273,688.2898,,,,64.1254,49.0977,44.4404,29.49113412,699
503440,2023-08-16 17:40:00,687.5176,678.6934,,,,,64.4936,49.2534,44.4529,29.92579572,699
503441,2023-08-16 17:41:00,687.3646,678.4139,688.5505,,,,64.3832,49.2974,44.4654,30.16515328,699
503442,2023-08-16 17:42:00,687.1645,678.3113,688.1818,,,,64.4282,49.3471,44.4779,29.93834685,699
503443,2023-08-16 17:43:00,686.9554,678.2421,687.7122,,,,,49.3892,44.4904,30.19665552,699
503444,2023-08-16 17:44:00,687.0425,678.2682,687.8346,,,,64.9525,49.3799,44.4525,30.08843268,699
503445,2023-08-16 17:45:00,687.1854,678.3124,688.0685,,,,64.6851,49.4906,44.4442,30.1795429,699
503446,2023-08-16 17:46:00,687.1967,678.2946,687.9953,,,,64.4834,49.6028,44.5272,30.08845147,699
503447,2023-08-16 17:47:00,687.1828,678.2649,687.8634,,,,64.4976,49.6139,44.5572,29.644838,699
503448,2023-08-16 17:48:00,687.5488,678.7057,688.3152,,,,,49.6335,44.5872,29.66948572,699
503449,2023-08-16 17:49:00,687.9877,679.2367,,,,,65.1066,49.54,44.6171,29.93574336,699
503450,2023-08-16 17:50:00,687.4536,678.6297,,,,,65.4626,49.5149,44.6471,29.57214313,699
503451,2023-08-16 17:51:00,686.7351,677.8071,687.7782,,,,65.1756,49.7196,44.6771,29.20144807,699
503452,2023-08-16 17:52:00,686.6957,,687.7086,,,,65.0965,49.7378,44.7084,29.72152611,699
503453,2023-08-16 17:53:00,686.7843,677.6555,687.7478,,,,64.8373,49.8575,44.7437,29.99615305,699
503454,2023-08-16 17:54:00,686.6992,677.6545,687.5466,,,,65.0147,49.8011,,30.3159242,699
503455,2023-08-16 17:55:00,686.5822,677.6553,687.3012,,,,64.9825,49.8471,44.8144,29.95377608,699
503456,2023-08-16 17:56:00,686.8769,678.1478,,,,,65.0293,49.7206,44.8497,30.27103619,699
503457,2023-08-16 17:57:00,687.2516,678.7358,688.5771,,,,64.9082,49.8923,,29.96962133,699
503458,2023-08-16 17:58:00,687.5635,678.8585,688.7003,,,,65.1754,49.8648,44.9287,30.22069569,699
503459,2023-08-16 17:59:00,687.8635,678.8925,688.7105,,,,,49.9541,44.9786,30.09462457,699
503460,2023-08-16 18:00:00,687.6464,678.6298,688.2909,,,,65.0084,50.0806,45.0285,30.34882335,699
503461,2023-08-16 18:01:00,687.3287,678.3095,687.7879,,,,,50.2301,45.0784,30.64865857,699
503462,2023-08-16 18:02:00,687.6735,678.7785,688.3507,,,,63.1269,,45.0315,30.69934093,699
503463,2023-08-16 18:03:00,,679.3948,689.1124,,,,62.8019,50.2574,44.9111,30.59060946,699
503464,2023-08-16 18:04:00,687.9562,679.1415,688.6098,,,,64.4731,50.2697,45.1247,30.15615998,699
503465,2023-08-16 18:05:00,687.6476,678.7249,687.8697,,,,65.5058,50.2687,45.1675,30.13282703,699
503466,2023-08-16 18:06:00,687.7215,678.8822,688.1092,,,,65.9138,,45.2103,30.33625753,699
503467,2023-08-16 18:07:00,687.8684,679.1491,688.5354,,,,66.3257,,45.2531,29.89896937,699
503468,2023-08-16 18:08:00,687.7119,678.9422,688.6225,,,,66.1352,50.4364,45.2959,29.97810521,699
503469,2023-08-16 18:09:00,687.4983,678.6462,688.6457,,,,65.8366,50.6568,,29.95470658,699
503470,2023-08-16 18:10:00,687.0955,678.2799,688.1113,,,,65.6422,50.5947,45.3673,30.25587284,699
503471,2023-08-16 18:11:00,686.6564,677.9001,687.4701,,,,65.8986,50.6252,45.4026,30.70449494,699
503472,2023-08-16 18:12:00,686.9956,678.2357,688.1617,,,,,50.7272,45.4379,30.55687506,699
503473,2023-08-16 18:13:00,687.4758,678.7008,689.0946,,,,65.3992,50.7727,45.4733,30.22128407,699
503474,2023-08-16 18:14:00,687.4435,678.5301,688.9271,,,,65.3517,50.6641,45.4634,29.96403189,699
503475,2023-08-16 18:15:00,687.3105,678.2347,688.5435,,,,65.4556,50.7675,45.3138,30.19910902,699
503476,2023-08-16 18:16:00,687.2165,,688.3566,,,,65.5904,50.8146,45.5038,30.49652827,699
503477,2023-08-16 18:17:00,687.13,678.2872,688.2071,,,,65.6267,50.9586,45.52,30.69647106,699
503478,2023-08-16 18:18:00,687.1861,678.1801,688.2522,,,,65.3308,50.9846,45.5362,30.48422446,699
503479,2023-08-16 18:19:00,687.2691,678.0426,688.3339,,,,64.9263,50.9329,45.5525,30.37863552,699
503480,2023-08-16 18:20:00,687.3061,678.3131,,,,,64.8751,50.9602,45.5687,30.32297117,699
503481,2023-08-16 18:21:00,687.3345,678.6605,688.0407,,,,65.3471,50.9284,45.5849,30.50493762,699
503482,2023-08-16 18:22:00,687.6394,678.9185,688.4249,,,,64.9245,50.9748,45.6011,30.82531432,699
503483,2023-08-16 18:23:00,687.9957,679.1599,688.9117,,,,,51.0087,45.6173,30.58005259,699
503484,2023-08-16 18:24:00,687.6516,,688.7803,,,,65.7654,51.0193,45.6335,30.84943548,699
503485,2023-08-16 18:25:00,687.1749,,688.5316,,,,65.8532,50.9812,45.6498,30.79521212,699
503486,2023-08-16 18:26:00,687.3114,678.7895,688.4965,,,,66.0145,50.9517,,30.5422699,699
503487,2023-08-16 18:27:00,,679.0605,,,,,66.1797,50.9455,45.6822,30.64526562,699
503488,2023-08-16 18:28:00,687.7298,679.3559,688.9448,,,,66.2286,50.9047,45.6984,30.56306528,699
503489,2023-08-16 18:29:00,687.8775,679.6559,689.4713,,,,66.4561,51.0192,45.7494,30.5672637,699
503490,2023-08-16 18:30:00,687.6596,679.3057,689.2504,,,,66.7689,51.0667,,30.26344395,699
503491,2023-08-16 18:31:00,687.3728,678.8329,688.8883,,,,66.4415,,45.8586,30.62605073,699
503492,2023-08-16 18:32:00,687.0793,678.6601,688.5276,,,,66.5012,51.2976,45.8923,30.85602984,699
503493,2023-08-16 18:33:00,686.7845,678.5456,688.1672,,,,66.6727,51.3618,45.8607,30.85687853,699
503494,2023-08-16 18:34:00,686.8879,678.5803,687.9837,,,,,51.3222,45.8291,30.50680774,699
503495,2023-08-16 18:35:00,687.0679,678.6437,687.8342,,,,65.8801,51.3423,45.7976,30.7284415,699
503496,2023-08-16 18:36:00,687.2452,678.6125,687.8727,,,,65.8074,51.3248,,30.88934137,699
503497,2023-08-16 18:37:00,,678.5634,,,,,65.3694,51.2896,45.7344,31.01520837,699
503498,2023-08-16 18:38:00,,678.5219,,,,,64.8868,51.3044,45.7029,31.2130872,699
503499,2023-08-16 18:39:00,687.3229,,688.6948,,,,64.5319,51.2227,45.7155,31.06205085,699
503500,2023-08-16 18:40:00,687.3536,678.5676,688.6816,,,,64.2193,51.1682,45.7327,30.89392715,699
503501,2023-08-16 18:41:00,687.4028,678.6764,688.5921,,,,64.5938,51.2114,45.7498,30.99380415,699
503502,2023-08-16 18:42:00,687.0424,678.6807,,,,,64.9362,,45.7669,31.10617012,699
503503,2023-08-16 18:43:00,686.6064,678.6656,687.7892,,,,65.0732,51.0345,45.7841,30.90946105,699
503504,2023-08-16 18:44:00,686.5845,679.0581,688.1359,,,,65.4721,51.14,45.8012,30.71193896,699
503505,2023-08-16 18:45:00,686.6396,679.5263,688.6265,,,,65.5804,51.1371,45.8184,30.55354073,699
503506,2023-08-16 18:46:00,686.7778,678.9561,688.3409,,,,65.4983,51.2002,45.8355,30.71981301,699
503507,2023-08-16 18:47:00,686.9323,678.1825,687.9032,,,,65.2938,51.2766,45.8527,31.30007274,699
503508,2023-08-16 18:48:00,686.8932,678.0735,687.7765,,,,65.3093,51.3328,45.8698,31.31628711,699
503509,2023-08-16 18:49:00,686.8169,678.0917,687.7094,,,,65.0638,51.4126,,31.37063304,699
503510,2023-08-16 18:50:00,686.8293,678.1361,688.0291,,,801.3454,64.8257,51.4605,45.7532,31.30813696,699
503511,2023-08-16 18:51:00,686.8581,678.1853,688.4208,800.6129,,798.9344,64.6262,51.3837,45.8931,31.05162142,699
503512,2023-08-16 18:52:00,687.0648,,688.4221,,,801.8718,64.7095,51.2251,45.8645,31.13039666,699
503513,2023-08-16 18:53:00,687.3046,678.6062,688.3506,,,,65.1146,51.4634,45.8359,31.29259638,699
503514,2023-08-16 18:54:00,687.6162,678.9628,688.5085,,,,65.0928,51.4173,45.8073,31.41409252,699
503515,2023-08-16 18:55:00,687.9414,679.3446,688.7099,,,,65.3365,51.3419,45.7787,31.12778051,699
503516,2023-08-16 18:56:00,687.6463,679.1213,688.4868,,,,65.9728,51.3492,45.7502,31.03520296,699
503517,2023-08-16 18:57:00,687.2326,678.7823,688.1824,,,,63.3002,51.3776,45.7216,30.98497608,699
503518,2023-08-16 18:58:00,686.1676,677.7509,,743.0438,723.3156,742.5641,64.4477,51.3959,45.6887,31.48779815,699
503519,2023-08-16 18:59:00,684.9789,676.5881,685.4516,629.4442,609.5744,628.2158,64.2123,51.2179,45.6426,,699
503520,2023-08-16 19:00:00,685.2463,676.5112,685.7707,701.4678,681.3437,700.8802,57.3193,51.0418,45.5965,,699
503521,2023-08-16 19:01:00,685.7965,676.6452,686.4348,,,,59.2841,51.0871,45.5504,31.22852875,699
503522,2023-08-16 19:02:00,,677.2088,686.9316,,,,61.9449,50.9802,45.5043,31.08106743,699
503523,2023-08-16 19:03:00,686.2489,677.8546,687.3965,,,,63.2977,50.8365,45.4835,31.25140587,699
503524,2023-08-16 19:04:00,686.5532,678.2004,687.9019,,,,63.9938,50.8867,45.4653,31.26173987,699
503525,2023-08-16 19:05:00,686.8782,,688.4151,,,,,50.7833,45.4471,31.51465397,699
503526,2023-08-16 19:06:00,687.3577,678.8489,688.6863,,,,64.4809,50.8057,45.4289,31.40120144,699
503527,2023-08-16 19:07:00,687.8675,679.2243,688.91,,,,65.0222,50.6967,45.4107,31.35892264,699
503528,2023-08-16 19:08:00,687.0339,678.3473,688.0035,777.3373,755.3408,775.8406,65.2062,50.7053,45.3925,31.57356342,699
503529,2023-08-16 19:09:00,,677.2286,686.8789,730.2482,709.1168,728.7968,65.1749,50.7883,45.3744,31.43796314,699
503530,2023-08-16 19:10:00,,,685.9338,679.4933,,678.2025,61.4053,50.6576,45.3562,31.41860859,699
503531,2023-08-16 19:11:00,684.2977,676.1445,685.0224,,606.3241,626.9405,58.2068,50.7169,,31.58404343,699
503532,2023-08-16 19:12:00,684.6794,676.5516,685.3404,578.0591,556.5556,576.2745,55.7071,50.8093,45.3198,31.49419551,699
503533,2023-08-16 19:13:00,685.2904,677.1333,685.8971,528.3517,507.1897,525.7243,52.1197,,45.3016,,699
503534,2023-08-16 19:14:00,686.4435,678.2163,687.4659,647.6199,624.6974,645.1213,56.7737,49.9846,45.2091,31.52095951,699
503535,2023-08-16 19:15:00,687.6968,679.3918,689.2215,798.0754,773.0045,795.8849,,49.2749,45.1092,31.386021,699
503536,2023-08-16 19:16:00,687.6332,,689.0502,,,,65.1399,48.9225,45.1259,,699
503537,2023-08-16 19:17:00,687.3253,679.0144,688.5214,,,,65.1831,48.9782,45.1545,,699
503538,2023-08-16 19:18:00,687.2119,678.8246,688.4502,,,,65.1324,49.4016,45.1831,,699
503539,2023-08-16 19:19:00,687.1349,678.6561,688.4647,,,,64.9381,49.5233,45.2117,,699
503540,2023-08-16 19:20:00,687.2512,678.6924,688.4287,,,,65.0198,49.8067,45.2403,31.50472014,699
503541,2023-08-16 19:21:00,687.4034,678.7666,688.3833,,,,64.6505,49.9586,45.2689,31.5926319,699
503542,2023-08-16 19:22:00,687.0754,678.5816,687.9787,,,801.6484,64.3113,50.1985,45.2975,31.5075053,699
503543,2023-08-16 19:23:00,686.6604,678.3497,687.5089,802.4297,,,64.3784,50.1559,45.1178,31.59132412,699
503544,2023-08-16 19:24:00,,678.5438,687.8944,,,796.1341,64.2841,50.2358,45.1847,,699
503545,2023-08-16 19:25:00,687.1329,678.8162,688.4366,793.6853,772.6876,793.1847,64.3998,50.3932,45.2724,,699
503546,2023-08-16 19:26:00,687.3069,679.0774,688.4847,791.8656,770.5876,791.2462,,50.4725,45.3495,31.42431438,699
503547,2023-08-16 19:27:00,687.4591,679.3365,688.4403,790.5852,769.0909,789.4968,64.3511,50.5422,45.4041,31.52341484,699
503548,2023-08-16 19:28:00,687.3936,679.1953,688.4707,785.9382,763.9633,784.6642,64.3734,50.4821,45.4587,,699
503549,2023-08-16 19:29:00,687.2878,678.9796,688.5151,780.6653,758.1605,779.2585,64.3764,50.5404,45.5122,,699
503550,2023-08-16 19:30:00,686.7744,678.2462,687.7921,774.4256,751.9817,773.1689,64.4453,50.7344,45.5621,,699
503551,2023-08-16 19:31:00,686.1867,677.4185,686.9292,768.0095,745.7344,766.9546,64.3652,50.7287,,,699
503552,2023-08-16 19:32:00,686.5097,677.9061,687.2987,770.0789,748.0282,769.3956,64.2128,50.7447,45.6619,,699
503553,2023-08-16 19:33:00,687.0112,678.6514,687.9097,773.8108,751.9955,773.5325,64.3712,,45.7203,,699
503554,2023-08-16 19:34:00,686.5536,678.0545,687.6394,787.7574,766.5017,786.3903,64.3387,51.0152,45.8059,31.57236246,699
503555,2023-08-16 19:35:00,685.9138,677.2027,687.2019,,,800.9035,64.8922,51.1377,45.8914,31.43188292,699
503556,2023-08-16 19:36:00,686.2645,677.6937,687.5789,,,,66.2179,51.0944,45.8728,31.48170166,699
503557,2023-08-16 19:37:00,686.8051,,,,,,66.7455,51.2364,45.9681,31.57489442,699
503558,2023-08-16 19:38:00,686.6783,678.2676,687.7622,,,,66.8573,51.3698,46.0429,31.4321778,699
503559,2023-08-16 19:39:00,,,687.2477,799.1462,776.6636,798.9163,66.4557,51.4653,46.1075,31.50162074,699
503560,2023-08-16 19:40:00,686.7761,678.4318,687.6694,796.3177,,795.8691,66.3913,51.5134,46.1391,31.51366405,699
503561,2023-08-16 19:41:00,687.2379,679.1037,688.2669,794.8679,772.5229,794.0413,66.1509,51.4928,46.1707,31.42811274,699
503562,2023-08-16 19:42:00,687.0732,678.9903,688.0805,773.4331,751.2565,772.1227,65.4963,,46.2023,31.47598363,699
503563,2023-08-16 19:43:00,686.7869,678.7244,687.7419,748.1187,726.1256,746.3038,64.0559,51.6989,46.2339,31.59268831,699
503564,2023-08-16 19:44:00,686.4706,678.3976,687.4857,762.9008,,760.8306,63.4143,51.7222,46.2655,31.47803349,699
503565,2023-08-16 19:45:00,686.1487,678.0592,687.2452,785.3729,762.9617,783.0951,63.29,51.6725,46.2971,31.53148204,699
503566,2023-08-16 19:46:00,686.6508,678.3857,687.8609,799.4901,776.5927,,63.8177,,46.2727,31.53913796,699
503567,2023-08-16 19:47:00,687.3088,,688.6385,,,,65.1292,51.6851,46.3181,,699
503568,2023-08-16 19:48:00,687.5641,679.4044,689.4771,,,,65.7447,51.7239,46.3381,31.59232149,699
503569,2023-08-16 19:49:00,,679.9917,,,,802.8166,66.0055,,46.3581,,699
503570,2023-08-16 19:50:00,687.4881,679.5873,689.5338,,,,65.4944,,46.3781,31.3688083,699
503571,2023-08-16 19:51:00,687.1479,678.9944,688.4283,,,,65.6499,,46.3981,31.37602844,699
503572,2023-08-16 19:52:00,687.0275,678.6781,688.0365,,,,65.6523,,46.4181,31.5502158,699
503573,2023-08-16 19:53:00,686.9487,678.4142,687.7794,,,,65.8947,,46.4381,,699
503574,2023-08-16 19:54:00,686.9034,678.3422,687.6662,,,,65.7099,,46.4581,,699
503575,2023-08-16 19:55:00,686.8645,678.3073,687.5808,,,,65.5897,,46.4781,,699
503576,2023-08-16 19:56:00,687.1989,678.7301,687.9447,,,,66.0674,,46.4981,,699
503577,2023-08-16 19:57:00,687.6044,679.2401,688.3941,,,,66.3331,,46.3907,31.5681711,699
503578,2023-08-16 19:58:00,686.6417,678.3134,687.4138,,775.2816,796.3136,66.8178,,46.2901,31.56397628,699
503579,2023-08-16 19:59:00,685.4239,677.1187,686.1667,771.8343,749.6754,770.1543,64.2748,,46.2501,31.55003663,699
503580,2023-08-16 20:00:00,684.7162,676.7331,685.6913,641.8603,620.8228,639.8691,62.3858,,46.2102,31.18084583,699
503581,2023-08-16 20:01:00,684.1041,676.4991,685.3605,492.4041,472.6137,490.0626,55.4528,,46.1702,31.25166272,699
503582,2023-08-16 20:02:00,685.0148,,686.3972,599.9064,579.2313,597.9575,56.2584,51.6827,46.1302,31.53829615,699
503583,2023-08-16 20:03:00,686.2186,678.0569,687.6971,756.8775,734.9072,755.4642,,51.4528,45.9565,,699
503584,2023-08-16 20:04:00,686.6291,678.6598,,782.2823,760.5211,780.5471,64.0356,51.1019,45.8092,,699
503585,2023-08-16 20:05:00,,,687.3562,782.5319,761.2675,780.3109,64.9297,50.6422,45.7088,,699
503586,2023-08-16 20:06:00,686.7457,679.0602,687.4445,768.5556,746.5221,765.7233,64.0321,50.5396,45.6091,,699
503587,2023-08-16 20:07:00,686.5311,678.7814,687.6025,752.0153,728.9845,748.5492,63.7842,50.5181,45.5095,31.39589646,699
503588,2023-08-16 20:08:00,686.2249,,687.2866,750.4532,727.4149,746.8396,62.3546,,45.4547,31.41479638,699
503589,2023-08-16 20:09:00,685.9013,678.2554,686.8805,751.7389,728.8811,748.0702,62.2956,50.4289,45.4046,31.38656067,699
503590,2023-08-16 20:10:00,686.2289,678.4509,687.1173,753.1147,730.3103,,61.9205,,45.3545,31.41935871,699
503591,2023-08-16 20:11:00,686.6792,678.7326,687.4753,754.5076,731.7326,751.7093,61.9476,50.5689,45.3044,31.56330527,699
503592,2023-08-16 20:12:00,686.4081,678.5016,687.0541,760.1959,737.4161,757.3178,62.4732,50.6842,45.4814,,699
503593,2023-08-16 20:13:00,686.0045,678.1765,686.4898,,743.8821,763.6129,62.7174,50.7276,45.4812,31.56902839,699
503594,2023-08-16 20:14:00,685.9383,678.1144,686.5348,,750.1835,769.5304,62.7532,50.7132,45.4605,31.57136786,699
503595,2023-08-16 20:15:00,685.9349,678.1013,686.6931,776.1448,756.4543,775.3778,62.6484,50.7403,45.4398,,699
503596,2023-08-16 20:16:00,686.2845,678.3086,686.8451,779.7477,759.2976,778.3617,62.7389,50.7395,45.4191,,699
503597,2023-08-16 20:17:00,686.7028,678.5588,686.9958,783.1587,761.4734,780.7879,63.4936,50.7563,45.3984,,699
503598,2023-08-16 20:18:00,685.4575,,685.7446,672.1087,651.1686,669.8946,63.6766,50.8596,45.3777,,699
503599,2023-08-16 20:19:00,683.8959,676.6917,684.2268,539.2953,519.4771,537.4551,61.1538,,45.3571,,699
503600,2023-08-16 20:20:00,683.8713,676.7661,684.3909,551.6708,531.2473,549.2939,58.2175,50.8495,45.3364,,699
503601,2023-08-16 20:21:00,684.1366,677.0499,684.8721,591.4203,570.0659,588.3349,55.2695,50.7823,45.3157,,699
503602,2023-08-16 20:22:00,684.9333,677.5183,685.6366,679.8042,,676.1752,,,45.3072,,699
503603,2023-08-16 20:23:00,685.8343,678.0231,686.4566,777.7282,758.0568,773.5879,59.1113,50.3308,45.3372,,699
503604,2023-08-16 20:24:00,685.9141,677.9727,686.5624,786.2179,765.6093,,63.6117,50.1479,45.3672,,699
503605,2023-08-16 20:25:00,685.8394,,686.5339,777.8824,755.9721,,64.8454,,45.3972,,699
503606,2023-08-16 20:26:00,686.0025,677.8592,686.6666,777.4121,755.1749,775.3285,64.2679,50.2198,45.4272,,699
503607,2023-08-16 20:27:00,686.2103,677.9374,686.8295,778.4228,756.0424,776.0236,,50.2074,45.4572,,699
503608,2023-08-16 20:28:00,686.1512,677.9456,686.8915,777.0947,754.4122,774.4203,64.3393,50.3382,45.4873,,699
503609,2023-08-16 20:29:00,686.0423,677.9409,686.9347,775.3302,,772.3883,64.4514,50.3545,45.5247,,699
503610,2023-08-16 20:30:00,686.5785,678.4544,687.4029,,750.37,770.7395,64.1162,50.4367,45.5675,,699
503611,2023-08-16 20:31:00,,679.0655,,770.4517,748.4522,769.1629,63.7441,50.7212,45.6103,,699
503612,2023-08-16 20:32:00,687.4328,679.3232,688.0051,766.4942,744.4171,764.9048,,50.7408,45.6531,,699
503613,2023-08-16 20:33:00,687.5437,,687.9672,762.2649,739.9876,760.1474,,50.9099,45.6959,,699
503614,2023-08-16 20:34:00,687.4022,679.4544,687.8291,760.6744,738.1633,758.2527,63.0609,50.9557,45.7602,,699
503615,2023-08-16 20:35:00,687.2123,679.3454,687.6719,759.5885,736.8371,756.9055,63.6071,50.9893,45.8269,,699
503616,2023-08-16 20:36:00,686.8342,678.8978,687.3537,,,755.7513,63.9275,51.1322,45.8935,,699
503617,2023-08-16 20:37:00,686.4205,678.3863,687.0051,756.5049,734.4542,754.6335,63.4597,51.1033,45.9602,,699
503618,2023-08-16 20:38:00,686.1004,678.2108,687.1192,755.0165,732.7665,753.4758,63.5512,51.2947,46.0269,,699
503619,2023-08-16 20:39:00,685.7984,678.1007,687.3232,753.5462,730.9799,752.3103,63.5142,51.2623,46.0936,,699
503620,2023-08-16 20:40:00,685.9123,678.1416,687.0374,752.0667,729.5279,750.2817,63.3788,51.3395,46.1226,,699
503621,2023-08-16 20:41:00,686.1058,678.2114,686.6579,750.5855,728.14,748.0877,63.2041,51.4787,46.1476,,699
503622,2023-08-16 20:42:00,686.0266,678.0259,686.5701,748.6491,726.6843,746.4432,63.2863,51.5172,46.1726,,699
503623,2023-08-16 20:43:00,685.8941,677.7906,686.5392,,725.2153,744.9058,62.7361,51.6659,46.1976,,699
503624,2023-08-16 20:44:00,685.9114,677.8588,686.6185,743.5878,722.2254,741.8947,62.5035,51.5379,46.2226,,699
503625,2023-08-16 20:45:00,685.9563,677.9828,686.7182,740.3653,718.9553,,,51.6339,46.2476,,699
503626,2023-08-16 20:46:00,686.0772,678.0682,686.4853,717.4537,694.8441,,61.8469,51.7692,46.2726,,699
503627,2023-08-16 20:47:00,686.2126,678.1462,686.1891,690.7974,666.7691,689.0809,61.2973,51.7482,46.2976,,699
503628,2023-08-16 20:48:00,686.4103,678.5382,686.5394,709.7372,687.4212,706.2634,61.1439,51.6776,46.1912,,699
503629,2023-08-16 20:49:00,686.6197,678.9888,687.0104,737.1948,717.1758,731.6305,61.7925,,46.0957,,699
503630,2023-08-16 20:50:00,686.4842,678.7756,686.8399,740.7527,720.2906,736.6068,62.1862,51.7004,46.0781,,699
503631,2023-08-16 20:51:00,686.2851,678.4401,686.5513,739.9119,718.5024,737.83,62.0222,51.5855,46.0604,,699
503632,2023-08-16 20:52:00,686.0203,678.0705,686.2459,739.5962,719.0508,737.8773,61.6582,51.5777,46.0428,,699
503633,2023-08-16 20:53:00,685.7428,677.6942,685.9373,739.3813,720.0478,737.6988,,51.5336,46.0252,,699
503634,2023-08-16 20:54:00,685.6846,677.6075,686.0072,738.9876,718.9477,737.5505,61.9505,51.5675,46.0075,,699
503635,2023-08-16 20:55:00,685.6671,677.5746,686.1474,738.5606,717.4582,737.4078,62.0526,51.4473,45.9899,,699
503636,2023-08-16 20:56:00,,678.1323,686.5447,737.8183,716.6454,736.4805,62.1458,51.4598,45.9722,,699
503637,2023-08-16 20:57:00,686.2995,678.7994,686.9897,737.0177,,,61.8716,51.4506,45.9546,,699
503638,2023-08-16 20:58:00,,,686.7068,734.8807,714.1612,733.4778,61.9845,51.4812,,,699
503639,2023-08-16 20:59:00,686.1535,678.5718,686.2841,732.4873,712.1515,731.3831,62.2244,51.5069,45.9193,,699
503640,2023-08-16 21:00:00,685.9692,678.3689,686.3493,730.3573,711.1739,730.1258,62.0646,51.7112,45.9017,,699
503641,2023-08-16 21:01:00,685.7708,,686.5069,728.2772,710.3917,729.0272,61.9002,51.7249,46.1179,,699
503642,2023-08-16 21:02:00,685.8165,678.2203,686.7069,730.6673,712.0217,,61.8683,51.7646,46.1496,,699
503643,2023-08-16 21:03:00,,678.3283,686.9147,733.8945,714.1033,733.2024,61.9414,51.6675,46.1812,,699
503644,2023-08-16 21:04:00,686.4368,,687.2048,734.2704,713.3209,732.9825,62.3002,51.6733,46.2128,,699
503645,2023-08-16 21:05:00,687.0462,679.5484,687.51,734.1206,712.0105,732.2871,62.2714,51.6513,46.2444,,699
503646,2023-08-16 21:06:00,687.0308,679.5419,687.3714,735.5465,713.3776,733.7276,62.2629,,,,699
503647,2023-08-16 21:07:00,686.8944,679.4075,687.1468,737.2777,715.2639,735.5822,62.1807,51.7307,46.2756,,699
503648,2023-08-16 21:08:00,685.9441,678.5714,686.0458,604.2389,583.5881,601.9165,62.5186,51.7647,46.1758,,699
503649,2023-08-16 21:09:00,684.8459,677.6077,684.7853,446.6921,,443.6063,62.3875,,46.2447,,699
503650,2023-08-16 21:10:00,683.0938,676.0527,,,304.4113,319.6711,,,46.1185,,699
503651,2023-08-16 21:11:00,681.2197,674.3873,680.7143,202.5757,187.3086,202.1488,49.4223,51.3515,46.0093,,699
503652,2023-08-16 21:12:00,681.1831,674.1404,680.6706,185.8647,170.3462,185.5824,46.1097,50.6566,45.9093,,699
503653,2023-08-16 21:13:00,681.4901,674.1587,681.0116,188.2838,172.1067,187.8912,44.1082,49.3565,46.0821,,699
503654,2023-08-16 21:14:00,683.1418,,683.1349,416.2646,397.2145,415.2715,,48.3789,45.8638,,699
503655,2023-08-16 21:15:00,685.0412,677.3712,685.5867,,663.4798,,56.0405,47.7654,45.7139,,699
503656,2023-08-16 21:16:00,685.4915,677.6035,685.9024,724.9095,,722.8754,,47.7004,,,699
503657,2023-08-16 21:17:00,,,685.8189,720.9298,697.1622,718.6093,61.0824,47.3914,45.3189,,699
503658,2023-08-16 21:18:00,685.3553,,685.5732,717.6445,,714.6179,62.2039,47.3078,45.1188,,699
503659,2023-08-16 21:19:00,684.9452,677.3027,685.2967,714.4916,691.7307,710.6788,63.3067,47.2746,44.9176,,699
503660,2023-08-16 21:20:00,684.6085,677.0515,,707.3749,,704.3774,63.6688,47.4953,44.8315,,699
503661,2023-08-16 21:21:00,684.2855,676.7782,684.8919,699.5202,677.7643,697.6361,63.4418,47.8995,44.7565,,699
503662,2023-08-16 21:22:00,684.5042,676.9177,685.2744,697.2663,675.2413,695.4207,63.3271,48.2629,44.6815,,699
503663,2023-08-16 21:23:00,684.8266,677.1362,685.7676,696.0841,673.6438,694.0714,63.4219,48.4813,44.6067,,699
503664,2023-08-16 21:24:00,,678.2597,686.4212,692.6203,669.5382,690.7788,63.3376,48.5884,44.5318,,699
503665,2023-08-16 21:25:00,687.3745,679.5597,,688.7115,664.9434,687.1071,63.3192,48.7266,44.6715,,699
503666,2023-08-16 21:26:00,687.0823,679.5095,687.0178,684.2747,661.3447,682.7848,63.2314,48.8052,44.5188,,699
503667,2023-08-16 21:27:00,686.4721,679.1992,686.7806,679.7362,657.9379,678.3372,63.1033,48.7623,,,699
503668,2023-08-16 21:28:00,686.1341,678.5616,686.2572,679.1424,657.4393,,63.2575,48.8425,44.4284,,699
503669,2023-08-16 21:29:00,685.8497,677.8595,685.6775,679.3237,657.5122,677.4359,63.06,48.8696,44.3909,,699
503670,2023-08-16 21:30:00,685.7624,677.9018,685.6851,651.6749,629.8184,649.2782,62.5571,48.7055,44.3533,,699
503671,2023-08-16 21:31:00,685.7126,678.0858,685.8047,618.7238,596.8345,615.7736,61.86,48.6969,44.3158,,699
503672,2023-08-16 21:32:00,685.4035,677.8083,685.3709,631.0446,609.9142,629.1982,60.6972,48.8162,44.4738,,699
503673,2023-08-16 21:33:00,685.0446,677.4423,684.8309,652.0501,631.8306,651.6256,60.7963,48.7363,44.3192,,699
503674,2023-08-16 21:34:00,,677.2623,683.6157,653.8255,633.4538,653.4063,60.9409,48.6814,44.3361,,699
503675,2023-08-16 21:35:00,684.2859,677.1181,682.2703,651.8969,631.1683,651.2101,60.9173,48.5075,44.3761,,699
503676,2023-08-16 21:36:00,683.9978,676.8354,682.6597,648.5838,627.2154,647.4759,60.7995,48.5702,44.4161,,699
503677,2023-08-16 21:37:00,683.7281,676.5254,683.3925,644.9966,622.9325,643.4374,60.8455,48.6567,44.4561,,699
503678,2023-08-16 21:38:00,683.4817,676.3225,683.3748,633.6024,612.2897,631.4517,60.6859,48.7608,,,699
503679,2023-08-16 21:39:00,683.2398,676.1405,683.2107,620.6861,,617.9167,60.0773,48.8577,44.4433,,699
503680,2023-08-16 21:40:00,683.3366,,683.3191,608.4434,587.7324,607.3588,,48.9745,44.4435,,699
503681,2023-08-16 21:41:00,683.4979,676.4499,683.4792,596.3287,574.9072,597.3669,59.7118,48.8541,44.2907,,699
503682,2023-08-16 21:42:00,683.7221,676.5817,683.5695,587.3852,566.4812,587.6627,58.7548,48.8448,44.2532,,699
503683,2023-08-16 21:43:00,683.9584,676.7034,683.6463,579.0553,558.9064,578.0141,58.6071,48.8123,44.2158,,699
503684,2023-08-16 21:44:00,683.9436,676.7024,683.8933,572.3208,551.3388,571.0964,58.2349,48.9075,44.1783,,699
503685,2023-08-16 21:45:00,683.8828,676.6789,684.1714,565.8784,543.7726,564.6785,58.1624,48.7538,44.1408,,699
503686,2023-08-16 21:46:00,683.7031,676.6527,683.7876,554.8123,532.7097,553.0774,57.7987,48.9002,44.1033,,699
503687,2023-08-16 21:47:00,683.5012,676.6259,683.2798,542.88,520.9919,540.5052,56.9618,48.6671,44.0739,,699
503688,2023-08-16 21:48:00,683.59,676.5788,683.1679,532.2616,509.9851,529.4602,56.1979,,44.0454,,699
503689,2023-08-16 21:49:00,683.7332,676.5279,683.1301,521.8892,499.1113,518.7011,,48.6299,44.0168,,699
503690,2023-08-16 21:50:00,683.7429,676.3866,683.0644,511.2733,488.7841,508.3745,55.4188,48.4533,43.9882,,699
503691,2023-08-16 21:51:00,683.7282,676.2288,682.9936,500.6128,478.5572,498.1273,54.6363,47.6992,43.9596,31.59264537,699
503692,2023-08-16 21:52:00,,676.2532,682.8196,492.1601,470.0801,489.5778,54.0165,47.2612,43.9311,,699
503693,2023-08-16 21:53:00,683.3493,676.3125,682.6258,484.1298,461.9379,481.3531,53.4177,46.8241,43.9025,,699
503694,2023-08-16 21:54:00,683.1173,676.1922,682.2328,468.6612,446.8583,466.0012,,46.6371,43.8503,,699
503695,2023-08-16 21:55:00,682.8803,676.0394,681.8037,451.8489,430.5256,449.3618,52.2357,46.4237,43.7958,,699
503696,2023-08-16 21:56:00,682.6419,675.8843,681.7591,441.4424,420.4472,,51.5929,,43.7413,,699
503697,2023-08-16 21:57:00,682.4032,675.7289,,432.2429,411.5472,430.0945,50.7248,46.0653,43.6839,,699
503698,2023-08-16 21:58:00,682.0029,675.3032,681.1929,421.8929,401.1233,419.5419,50.3793,45.9921,43.6172,,699
503699,2023-08-16 21:59:00,681.5726,674.8273,680.4833,411.3294,390.4165,408.7066,50.0434,45.8111,43.5504,,699
503700,2023-08-16 22:00:00,681.6655,674.7833,680.3573,404.3165,383.5893,401.8733,49.3848,45.6853,43.4791,,699
503701,2023-08-16 22:01:00,681.8589,674.8223,680.3433,397.9854,377.5069,395.8083,48.8347,45.6622,43.3935,,699
503702,2023-08-16 22:02:00,681.4432,674.4373,679.8265,,,,48.3367,45.5314,43.3079,,699
503703,2023-08-16 22:03:00,,673.9726,,372.5855,352.0415,370.7106,47.7376,45.5484,43.3267,,699
503704,2023-08-16 22:04:00,680.8221,,678.9881,358.5141,337.9771,356.2707,47.1474,45.3474,43.1181,,699
503705,2023-08-16 22:05:00,680.8165,673.5262,678.8358,344.2828,323.7654,341.5719,47.1758,45.4175,,,699
503706,2023-08-16 22:06:00,680.6745,673.4051,678.3505,333.1898,312.3394,330.0757,46.4963,45.2596,43.0182,,699
503707,2023-08-16 22:07:00,680.5071,673.2991,,322.6831,301.4339,,46.0686,,42.9754,,699
503708,2023-08-16 22:08:00,680.1798,673.1856,677.6459,,289.0182,306.4074,45.4899,45.0823,42.9326,,699
503709,2023-08-16 22:09:00,,673.0708,677.5634,296.0578,276.3142,293.2793,45.0171,44.8497,43.0436,,699
503710,2023-08-16 22:10:00,679.8257,673.0792,677.6173,284.0577,263.4399,,,44.4077,,,699
503711,2023-08-16 22:11:00,679.8971,673.1108,677.6967,272.3493,250.5336,267.4251,45.8907,44.2215,43.0454,,699
503712,2023-08-16 22:12:00,678.8528,672.2404,,258.7201,237.4937,,45.6514,44.0386,43.0168,,699
503713,2023-08-16 22:13:00,677.5918,671.1948,675.1783,244.7178,224.4279,241.0124,45.2976,43.7625,42.9882,,699
503714,2023-08-16 22:14:00,,671.7561,675.5501,230.2012,211.0574,228.7232,,43.3733,42.9597,,699
503715,2023-08-16 22:15:00,678.7951,672.6139,676.2449,215.5896,197.6305,216.6083,44.4509,43.1946,42.9311,,699
503716,2023-08-16 22:16:00,679.0126,672.9038,676.4676,205.8264,188.5024,206.7952,43.9448,42.9596,42.9025,,699
503717,2023-08-16 22:17:00,679.1263,673.0847,676.5999,196.9922,180.1981,197.4232,43.4295,42.8673,42.8317,,699
503718,2023-08-16 22:18:00,678.8376,672.9295,676.4662,186.3499,,186.7246,43.1424,42.5423,42.7569,31.55537808,699
503719,2023-08-16 22:19:00,678.4747,672.7122,676.2834,175.3744,157.8519,175.7814,42.9709,42.4387,42.6795,31.49206895,699
503720,2023-08-16 22:20:00,,672.7775,,168.4407,150.6494,169.4097,,42.2992,42.5938,31.41630767,699
503721,2023-08-16 22:21:00,678.5909,672.8968,676.9312,162.2816,144.2544,,42.5006,,42.5081,31.32192825,699
503722,2023-08-16 22:22:00,678.5595,672.8961,677.5509,154.5069,136.5051,156.0828,42.1223,42.0816,42.4397,31.34551465,699
503723,2023-08-16 22:23:00,678.5042,672.8727,678.2184,146.4249,128.4983,147.8073,41.7317,41.9517,,31.40263487,699
503724,2023-08-16 22:24:00,677.8153,672.1425,676.6538,139.8204,122.0044,,,41.9322,42.3064,31.32606811,699
503725,2023-08-16 22:25:00,677.0108,671.2835,674.6819,133.4854,115.7866,135.6303,,41.7523,42.2092,31.23286471,699
503726,2023-08-16 22:26:00,677.3975,671.3796,674.5844,,108.7783,128.9562,41.0323,41.7389,42.1087,31.19937846,699
503727,2023-08-16 22:27:00,678.0155,671.6611,674.8508,120.8979,101.6164,122.1329,40.8448,41.6524,42.0392,31.27888381,699
503728,2023-08-16 22:28:00,677.8123,671.5543,674.7173,114.6134,95.4307,116.3749,40.7575,41.6046,41.9727,31.18942386,699
503729,2023-08-16 22:29:00,677.4543,671.3741,674.5084,108.3299,89.4292,110.8178,40.4323,41.3662,41.9061,31.32795675,699
503730,2023-08-16 22:30:00,677.8671,671.8917,675.0203,102.2623,83.0534,104.4317,40.3312,41.2989,,31.38816184,699
503731,2023-08-16 22:31:00,678.4238,672.5396,675.6669,,76.6076,97.8908,40.1371,41.2251,41.7088,31.46528721,699
503732,2023-08-16 22:32:00,678.2658,672.4562,675.4524,90.5115,,91.7633,40.1123,41.1898,41.6221,31.54842381,699
503733,2023-08-16 22:33:00,677.9748,672.2367,675.0775,84.8446,65.6664,85.7129,39.6996,41.1027,41.5367,31.41146279,699
503734,2023-08-16 22:34:00,677.6811,672.0565,674.8347,80.2697,61.3982,82.2018,39.4948,41.0318,41.4571,31.32928978,699
503735,2023-08-16 22:35:00,677.3868,671.8833,674.6156,,57.3322,79.1493,39.4524,40.8562,41.3819,31.24860653,699
503736,2023-08-16 22:36:00,677.4282,671.9609,674.5421,72.3396,54.0172,76.2315,39.4401,40.8079,41.3067,31.13614832,699
503737,2023-08-16 22:37:00,677.5324,672.0854,674.4957,68.9417,50.8427,,39.3898,40.6726,41.2318,31.02264554,699
503738,2023-08-16 22:38:00,677.3696,671.9132,,65.5828,47.7303,68.6305,,40.6475,,30.98384966,699
503739,2023-08-16 22:39:00,677.1586,671.6874,674.3782,62.2309,44.6292,63.5943,39.2819,40.5856,41.0795,30.99734997,699
503740,2023-08-16 22:40:00,677.1226,671.4076,674.2171,57.4997,41.3357,61.6431,39.2339,40.5248,40.9938,31.03580863,699
503741,2023-08-16 22:41:00,677.1193,671.1177,,52.5111,38.0063,60.2676,39.1867,40.4767,,31.05913759,699
503742,2023-08-16 22:42:00,676.9036,670.9394,673.7042,48.3712,36.3998,58.2323,39.0965,40.3651,40.8505,30.97637853,699
503743,2023-08-16 22:43:00,676.6479,670.7822,673.3425,44.3917,35.1188,56.0723,39.0845,40.2933,,30.86925446,699
503744,2023-08-16 22:44:00,,,673.4931,41.4351,33.7766,,38.9718,40.2044,40.7415,30.7786818,699
503745,2023-08-16 22:45:00,677.2434,671.1061,673.7427,38.6758,32.4224,52.2342,38.9767,40.1367,40.6856,30.73774164,699
503746,2023-08-16 22:46:00,,671.0126,673.8842,37.5117,31.4689,,38.8535,40.1669,40.6256,30.77520879,699
503747,2023-08-16 22:47:00,,670.8649,,36.6532,,48.3851,38.7385,40.0177,40.5655,30.83075558,699
503748,2023-08-16 22:48:00,,671.0772,674.1434,34.6812,,47.7086,38.6602,39.9453,40.5054,30.86762765,699
503749,2023-08-16 22:49:00,677.2908,671.3575,674.2852,32.4991,30.1447,,38.6626,39.9443,40.4089,30.81131376,699
503750,2023-08-16 22:50:00,677.5901,671.53,674.3913,31.2714,,46.8454,38.5618,39.8371,40.3088,30.81882776,699
503751,2023-08-16 22:51:00,677.9305,671.6827,674.4909,30.2195,31.7509,,38.4177,39.7085,40.2393,30.78868503,699
503752,2023-08-16 22:52:00,,672.1637,674.8037,27.2791,26.6491,39.8003,38.4076,39.6849,40.1726,30.78117959,699
503753,2023-08-16 22:53:00,,672.7059,675.1562,,20.4323,32.0187,,39.6077,,30.72420908,699
503754,2023-08-16 22:54:00,677.6539,672.8001,674.8261,13.6243,11.2864,17.8697,37.7505,39.5356,40.0094,30.63396646,699
503755,2023-08-16 22:55:00,676.8045,672.8083,674.3651,1.9057,1.5787,2.4996,35.0833,39.5579,39.9097,30.53927164,699
503756,2023-08-16 22:56:00,675.7708,672.0814,673.4796,0.0,0.0,0.0,33.5794,39.4477,39.8322,30.47540126,699
503757,2023-08-16 22:57:00,674.7013,671.2117,672.5117,0.0,0.0,0.0,32.6378,39.3969,39.7571,30.38506234,699
503758,2023-08-16 22:58:00,674.9983,671.4926,672.8143,0.0,0.0,0.0,31.9618,39.3129,39.6795,30.24390908,699
503759,2023-08-16 22:59:00,675.5593,671.9957,673.3624,0.0,0.0,0.0,31.5198,,39.5935,30.17304539,699
503760,2023-08-16 23:00:00,675.7628,672.2769,673.6172,0.0,0.0,0.0,31.1794,,39.5076,30.0635427,699
503761,2023-08-16 23:01:00,675.9002,,673.8178,0.0,0.0,0.0,30.9353,39.0209,,29.9922295,699
503762,2023-08-16 23:02:00,675.9957,672.6171,673.8992,0.0,0.0,0.0,30.7647,38.9466,39.3092,29.93175665,699
503763,2023-08-16 23:03:00,676.0832,672.6907,673.9581,0.0,0.0,0.0,30.6273,38.8128,39.2999,29.97999954,699
503764,2023-08-16 23:04:00,676.0967,672.7021,673.9672,0.0,0.0,0.0,30.5874,38.7326,39.2999,29.97999954,699
503765,2023-08-16 23:05:00,,,,,,,,,,,699
503766,2023-08-16 23:06:00,,,,,,,,,,,699
503767,2023-08-16 23:07:00,,,,,,,,,,,699
503768,2023-08-16 23:08:00,,,,,,,,,,,699
503769,2023-08-16 23:09:00,,,,,,,,,,,699
503770,2023-08-16 23:10:00,,,,,,,,,,,699
503771,2023-08-16 23:11:00,,,,,,,,,,,699
503772,2023-08-16 23:12:00,,,,,,,,,,,699
503773,2023-08-16 23:13:00,,,,,,,,,,,699
503774,2023-08-16 23:14:00,,,,,,,,,,,699
503775,2023-08-16 23:15:00,,,,,,,,,,,699
503776,2023-08-16 23:16:00,,,,,,,,,,,699
503777,2023-08-16 23:17:00,,,,,,,,,,,699
503778,2023-08-16 23:18:00,,,,,,,,,,,699
503779,2023-08-16 23:19:00,,,,,,,,,,,699
503780,2023-08-16 23:20:00,,,,,,,,,,,699
503781,2023-08-16 23:21:00,,,,,,,,,,,699
503782,2023-08-16 23:22:00,,,,,,,,,,,699
503783,2023-08-16 23:23:00,,,,,,,,,,,699
503784,2023-08-16 23:24:00,,,,,,,,,,,699
503785,2023-08-16 23:25:00,,,,,,,,,,,699
503786,2023-08-16 23:26:00,,,,,,,,,,,699
503787,2023-08-16 23:27:00,,,,,,,,,,,699
503788,2023-08-16 23:28:00,,,,,,,,,,,699
503789,2023-08-16 23:29:00,,,,,,,,,,,699
503790,2023-08-16 23:30:00,,,,,,,,,,,699
503791,2023-08-16 23:31:00,,,,,,,,,,,699
503792,2023-08-16 23:32:00,,,,,,,,,,,699
503793,2023-08-16 23:33:00,,,,,,,,,,,699
503794,2023-08-16 23:34:00,,,,,,,,,,,699
503795,2023-08-16 23:35:00,,,,,,,,,,,699
503796,2023-08-16 23:36:00,,,,,,,,,,,699
503797,2023-08-16 23:37:00,,,,,,,,,,,699
503798,2023-08-16 23:38:00,,,,,,,,,,,699
503799,2023-08-16 23:39:00,,,,,,,,,,,699
503800,2023-08-16 23:40:00,,,,,,,,,,,699
503801,2023-08-16 23:41:00,,,,,,,,,,,699
503802,2023-08-16 23:42:00,,,,,,,,,,,699
503803,2023-08-16 23:43:00,,,,,,,,,,,699
503804,2023-08-16 23:44:00,,,,,,,,,,,699
503805,2023-08-16 23:45:00,,,,,,,,,,,699
503806,2023-08-16 23:46:00,,,,,,,,,,,699
503807,2023-08-16 23:47:00,,,,,,,,,,,699
503808,2023-08-16 23:48:00,,,,,,,,,,,699
503809,2023-08-16 23:49:00,,,,,,,,,,,699
503810,2023-08-16 23:50:00,,,,,,,,,,,699
503811,2023-08-16 23:51:00,,,,,,,,,,,699
503812,2023-08-16 23:52:00,,,,,,,,,,,699
503813,2023-08-16 23:53:00,,,,,,,,,,,699
503814,2023-08-16 23:54:00,,,,,,,,,,,699
503815,2023-08-16 23:55:00,,,,,,,,,,,699
503816,2023-08-16 23:56:00,,,,,,,,,,,699
503817,2023-08-16 23:57:00,,,,,,,,,,,699
503818,2023-08-16 23:58:00,,,,,,,,,,,699
503819,2023-08-16 23:59:00,,,,,,,,,,,699
503820,2023-08-17 00:00:00,,,,,,,,,,,699
503821,2023-08-17 00:01:00,,,,,,,,,,,699
503822,2023-08-17 00:02:00,,,,,,,,,,,699
503823,2023-08-17 00:03:00,,,,,,,,,,,699
503824,2023-08-17 00:04:00,,,,,,,,,,,699
503825,2023-08-17 00:05:00,,,,,,,,,,,699
503826,2023-08-17 00:06:00,,,,,,,,,,,699
503827,2023-08-17 00:07:00,,,,,,,,,,,699
503828,2023-08-17 00:08:00,,,,,,,,,,,699
503829,2023-08-17 00:09:00,,,,,,,,,,,699
503830,2023-08-17 00:10:00,,,,,,,,,,,699
503831,2023-08-17 00:11:00,,,,,,,,,,,699
503832,2023-08-17 00:12:00,,,,,,,,,,,699
503833,2023-08-17 00:13:00,,,,,,,,,,,699
503834,2023-08-17 00:14:00,,,,,,,,,,,699
503835,2023-08-17 00:15:00,,,,,,,,,,,699
503836,2023-08-17 00:16:00,,,,,,,,,,,699
503837,2023-08-17 00:17:00,,,,,,,,,,,699
503838,2023-08-17 00:18:00,,,,,,,,,,,699
503839,2023-08-17 00:19:00,,,,,,,,,,,699
503840,2023-08-17 00:20:00,,,,,,,,,,,699
503841,2023-08-17 00:21:00,,,,,,,,,,,699
503842,2023-08-17 00:22:00,,,,,,,,,,,699
503843,2023-08-17 00:23:00,,,,,,,,,,,699
503844,2023-08-17 00:24:00,,,,,,,,,,,699
503845,2023-08-17 00:25:00,,,,,,,,,,,699
503846,2023-08-17 00:26:00,,,,,,,,,,,699
503847,2023-08-17 00:27:00,,,,,,,,,,,699
503848,2023-08-17 00:28:00,,,,,,,,,,,699
503849,2023-08-17 00:29:00,,,,,,,,,,,699
503850,2023-08-17 00:30:00,,,,,,,,,,,699
503851,2023-08-17 00:31:00,,,,,,,,,,,699
503852,2023-08-17 00:32:00,,,,,,,,,,,699
503853,2023-08-17 00:33:00,,,,,,,,,,,699
503854,2023-08-17 00:34:00,,,,,,,,,,,699
503855,2023-08-17 00:35:00,,,,,,,,,,,699
503856,2023-08-17 00:36:00,,,,,,,,,,,699
503857,2023-08-17 00:37:00,,,,,,,,,,,699
503858,2023-08-17 00:38:00,,,,,,,,,,,699
503859,2023-08-17 00:39:00,,,,,,,,,,,699
503860,2023-08-17 00:40:00,,,,,,,,,,,699
503861,2023-08-17 00:41:00,,,,,,,,,,,699
503862,2023-08-17 00:42:00,,,,,,,,,,,699
503863,2023-08-17 00:43:00,,,,,,,,,,,699
503864,2023-08-17 00:44:00,,,,,,,,,,,699
503865,2023-08-17 00:45:00,,,,,,,,,,,699
503866,2023-08-17 00:46:00,,,,,,,,,,,699
503867,2023-08-17 00:47:00,,,,,,,,,,,699
503868,2023-08-17 00:48:00,,,,,,,,,,,699
503869,2023-08-17 00:49:00,,,,,,,,,,,699
503870,2023-08-17 00:50:00,,,,,,,,,,,699
503871,2023-08-17 00:51:00,,,,,,,,,,,699
503872,2023-08-17 00:52:00,,,,,,,,,,,699
503873,2023-08-17 00:53:00,,,,,,,,,,,699
503874,2023-08-17 00:54:00,,,,,,,,,,,699
503875,2023-08-17 00:55:00,,,,,,,,,,,699
503876,2023-08-17 00:56:00,,,,,,,,,,,699
503877,2023-08-17 00:57:00,,,,,,,,,,,699
503878,2023-08-17 00:58:00,,,,,,,,,,,699
503879,2023-08-17 00:59:00,,,,,,,,,,,699
503880,2023-08-17 01:00:00,,,,,,,,,,,699
503881,2023-08-17 01:01:00,,,,,,,,,,,699
503882,2023-08-17 01:02:00,,,,,,,,,,,699
503883,2023-08-17 01:03:00,,,,,,,,,,,699
503884,2023-08-17 01:04:00,,,,,,,,,,,699
503885,2023-08-17 01:05:00,,,,,,,,,,,699
503886,2023-08-17 01:06:00,,,,,,,,,,,699
503887,2023-08-17 01:07:00,,,,,,,,,,,699
503888,2023-08-17 01:08:00,,,,,,,,,,,699
503889,2023-08-17 01:09:00,,,,,,,,,,,699
503890,2023-08-17 01:10:00,,,,,,,,,,,699
503891,2023-08-17 01:11:00,,,,,,,,,,,699
503892,2023-08-17 01:12:00,,,,,,,,,,,699
503893,2023-08-17 01:13:00,,,,,,,,,,,699
503894,2023-08-17 01:14:00,,,,,,,,,,,699
503895,2023-08-17 01:15:00,,,,,,,,,,,699
503896,2023-08-17 01:16:00,,,,,,,,,,,699
503897,2023-08-17 01:17:00,,,,,,,,,,,699
503898,2023-08-17 01:18:00,,,,,,,,,,,699
503899,2023-08-17 01:19:00,,,,,,,,,,,699
503900,2023-08-17 01:20:00,,,,,,,,,,,699
503901,2023-08-17 01:21:00,,,,,,,,,,,699
503902,2023-08-17 01:22:00,,,,,,,,,,,699
503903,2023-08-17 01:23:00,,,,,,,,,,,699
503904,2023-08-17 01:24:00,,,,,,,,,,,699
503905,2023-08-17 01:25:00,,,,,,,,,,,699
503906,2023-08-17 01:26:00,,,,,,,,,,,699
503907,2023-08-17 01:27:00,,,,,,,,,,,699
503908,2023-08-17 01:28:00,,,,,,,,,,,699
503909,2023-08-17 01:29:00,,,,,,,,,,,699
503910,2023-08-17 01:30:00,,,,,,,,,,,699
503911,2023-08-17 01:31:00,,,,,,,,,,,699
503912,2023-08-17 01:32:00,,,,,,,,,,,699
503913,2023-08-17 01:33:00,,,,,,,,,,,699
503914,2023-08-17 01:34:00,,,,,,,,,,,699
503915,2023-08-17 01:35:00,,,,,,,,,,,699
503916,2023-08-17 01:36:00,,,,,,,,,,,699
503917,2023-08-17 01:37:00,,,,,,,,,,,699
503918,2023-08-17 01:38:00,,,,,,,,,,,699
503919,2023-08-17 01:39:00,,,,,,,,,,,699
503920,2023-08-17 01:40:00,,,,,,,,,,,699
503921,2023-08-17 01:41:00,,,,,,,,,,,699
503922,2023-08-17 01:42:00,,,,,,,,,,,699
503923,2023-08-17 01:43:00,,,,,,,,,,,699
503924,2023-08-17 01:44:00,,,,,,,,,,,699
503925,2023-08-17 01:45:00,,,,,,,,,,,699
503926,2023-08-17 01:46:00,,,,,,,,,,,699
503927,2023-08-17 01:47:00,,,,,,,,,,,699
503928,2023-08-17 01:48:00,,,,,,,,,,,699
503929,2023-08-17 01:49:00,,,,,,,,,,,699
503930,2023-08-17 01:50:00,,,,,,,,,,,699
503931,2023-08-17 01:51:00,,,,,,,,,,,699
503932,2023-08-17 01:52:00,,,,,,,,,,,699
503933,2023-08-17 01:53:00,,,,,,,,,,,699
503934,2023-08-17 01:54:00,,,,,,,,,,,699
503935,2023-08-17 01:55:00,,,,,,,,,,,699
503936,2023-08-17 01:56:00,,,,,,,,,,,699
503937,2023-08-17 01:57:00,,,,,,,,,,,699
503938,2023-08-17 01:58:00,,,,,,,,,,,699
503939,2023-08-17 01:59:00,,,,,,,,,,,699
503940,2023-08-17 02:00:00,,,,,,,,,,,699
503941,2023-08-17 02:01:00,,,,,,,,,,,699
503942,2023-08-17 02:02:00,,,,,,,,,,,699
503943,2023-08-17 02:03:00,,,,,,,,,,,699
503944,2023-08-17 02:04:00,,,,,,,,,,,699
503945,2023-08-17 02:05:00,,,,,,,,,,,699
503946,2023-08-17 02:06:00,,,,,,,,,,,699
503947,2023-08-17 02:07:00,,,,,,,,,,,699
503948,2023-08-17 02:08:00,,,,,,,,,,,699
503949,2023-08-17 02:09:00,,,,,,,,,,,699
503950,2023-08-17 02:10:00,,,,,,,,,,,699
503951,2023-08-17 02:11:00,,,,,,,,,,,699
503952,2023-08-17 02:12:00,,,,,,,,,,,699
503953,2023-08-17 02:13:00,,,,,,,,,,,699
503954,2023-08-17 02:14:00,,,,,,,,,,,699
503955,2023-08-17 02:15:00,,,,,,,,,,,699
503956,2023-08-17 02:16:00,,,,,,,,,,,699
503957,2023-08-17 02:17:00,,,,,,,,,,,699
503958,2023-08-17 02:18:00,,,,,,,,,,,699
503959,2023-08-17 02:19:00,,,,,,,,,,,699
503960,2023-08-17 02:20:00,,,,,,,,,,,699
503961,2023-08-17 02:21:00,,,,,,,,,,,699
503962,2023-08-17 02:22:00,,,,,,,,,,,699
503963,2023-08-17 02:23:00,,,,,,,,,,,699
503964,2023-08-17 02:24:00,,,,,,,,,,,699
503965,2023-08-17 02:25:00,,,,,,,,,,,699
503966,2023-08-17 02:26:00,,,,,,,,,,,699
503967,2023-08-17 02:27:00,,,,,,,,,,,699
503968,2023-08-17 02:28:00,,,,,,,,,,,699
503969,2023-08-17 02:29:00,,,,,,,,,,,699
503970,2023-08-17 02:30:00,,,,,,,,,,,699
503971,2023-08-17 02:31:00,,,,,,,,,,,699
503972,2023-08-17 02:32:00,,,,,,,,,,,699
503973,2023-08-17 02:33:00,,,,,,,,,,,699
503974,2023-08-17 02:34:00,,,,,,,,,,,699
503975,2023-08-17 02:35:00,,,,,,,,,,,699
503976,2023-08-17 02:36:00,,,,,,,,,,,699
503977,2023-08-17 02:37:00,,,,,,,,,,,699
503978,2023-08-17 02:38:00,,,,,,,,,,,699
503979,2023-08-17 02:39:00,,,,,,,,,,,699
503980,2023-08-17 02:40:00,,,,,,,,,,,699
503981,2023-08-17 02:41:00,,,,,,,,,,,699
503982,2023-08-17 02:42:00,,,,,,,,,,,699
503983,2023-08-17 02:43:00,,,,,,,,,,,699
503984,2023-08-17 02:44:00,,,,,,,,,,,699
503985,2023-08-17 02:45:00,,,,,,,,,,,699
503986,2023-08-17 02:46:00,,,,,,,,,,,699
503987,2023-08-17 02:47:00,,,,,,,,,,,699
503988,2023-08-17 02:48:00,,,,,,,,,,,699
503989,2023-08-17 02:49:00,,,,,,,,,,,699
503990,2023-08-17 02:50:00,,,,,,,,,,,699
503991,2023-08-17 02:51:00,,,,,,,,,,,699
503992,2023-08-17 02:52:00,,,,,,,,,,,699
503993,2023-08-17 02:53:00,,,,,,,,,,,699
503994,2023-08-17 02:54:00,,,,,,,,,,,699
503995,2023-08-17 02:55:00,,,,,,,,,,,699
503996,2023-08-17 02:56:00,,,,,,,,,,,699
503997,2023-08-17 02:57:00,,,,,,,,,,,699
503998,2023-08-17 02:58:00,,,,,,,,,,,699
503999,2023-08-17 02:59:00,,,,,,,,,,,699
504000,2023-08-17 03:00:00,,,,,,,,,,,699
504001,2023-08-17 03:01:00,,,,,,,,,,,699
504002,2023-08-17 03:02:00,,,,,,,,,,,699
504003,2023-08-17 03:03:00,,,,,,,,,,,699
504004,2023-08-17 03:04:00,,,,,,,,,,,699
504005,2023-08-17 03:05:00,,,,,,,,,,,699
504006,2023-08-17 03:06:00,,,,,,,,,,,699
504007,2023-08-17 03:07:00,,,,,,,,,,,699
504008,2023-08-17 03:08:00,,,,,,,,,,,699
504009,2023-08-17 03:09:00,,,,,,,,,,,699
504010,2023-08-17 03:10:00,,,,,,,,,,,699
504011,2023-08-17 03:11:00,,,,,,,,,,,699
504012,2023-08-17 03:12:00,,,,,,,,,,,699
504013,2023-08-17 03:13:00,,,,,,,,,,,699
504014,2023-08-17 03:14:00,,,,,,,,,,,699
504015,2023-08-17 03:15:00,,,,,,,,,,,699
504016,2023-08-17 03:16:00,,,,,,,,,,,699
504017,2023-08-17 03:17:00,,,,,,,,,,,699
504018,2023-08-17 03:18:00,,,,,,,,,,,699
504019,2023-08-17 03:19:00,,,,,,,,,,,699
504020,2023-08-17 03:20:00,,,,,,,,,,,699
504021,2023-08-17 03:21:00,,,,,,,,,,,699
504022,2023-08-17 03:22:00,,,,,,,,,,,699
504023,2023-08-17 03:23:00,,,,,,,,,,,699
504024,2023-08-17 03:24:00,,,,,,,,,,,699
504025,2023-08-17 03:25:00,,,,,,,,,,,699
504026,2023-08-17 03:26:00,,,,,,,,,,,699
504027,2023-08-17 03:27:00,,,,,,,,,,,699
504028,2023-08-17 03:28:00,,,,,,,,,,,699
504029,2023-08-17 03:29:00,,,,,,,,,,,699
504030,2023-08-17 03:30:00,,,,,,,,,,,699
504031,2023-08-17 03:31:00,,,,,,,,,,,699
504032,2023-08-17 03:32:00,,,,,,,,,,,699
504033,2023-08-17 03:33:00,,,,,,,,,,,699
504034,2023-08-17 03:34:00,,,,,,,,,,,699
504035,2023-08-17 03:35:00,,,,,,,,,,,699
504036,2023-08-17 03:36:00,,,,,,,,,,,699
504037,2023-08-17 03:37:00,,,,,,,,,,,699
504038,2023-08-17 03:38:00,,,,,,,,,,,699
504039,2023-08-17 03:39:00,,,,,,,,,,,699
504040,2023-08-17 03:40:00,,,,,,,,,,,699
504041,2023-08-17 03:41:00,,,,,,,,,,,699
504042,2023-08-17 03:42:00,,,,,,,,,,,699
504043,2023-08-17 03:43:00,,,,,,,,,,,699
504044,2023-08-17 03:44:00,,,,,,,,,,,699
504045,2023-08-17 03:45:00,,,,,,,,,,,699
504046,2023-08-17 03:46:00,,,,,,,,,,,699
504047,2023-08-17 03:47:00,,,,,,,,,,,699
504048,2023-08-17 03:48:00,,,,,,,,,,,699
504049,2023-08-17 03:49:00,,,,,,,,,,,699
504050,2023-08-17 03:50:00,,,,,,,,,,,699
504051,2023-08-17 03:51:00,,,,,,,,,,,699
504052,2023-08-17 03:52:00,,,,,,,,,,,699
504053,2023-08-17 03:53:00,,,,,,,,,,,699
504054,2023-08-17 03:54:00,,,,,,,,,,,699
504055,2023-08-17 03:55:00,,,,,,,,,,,699
504056,2023-08-17 03:56:00,,,,,,,,,,,699
504057,2023-08-17 03:57:00,,,,,,,,,,,699
504058,2023-08-17 03:58:00,,,,,,,,,,,699
504059,2023-08-17 03:59:00,,,,,,,,,,,699
504060,2023-08-17 04:00:00,,,,,,,,,,,699
504061,2023-08-17 04:01:00,,,,,,,,,,,699
504062,2023-08-17 04:02:00,,,,,,,,,,,699
504063,2023-08-17 04:03:00,,,,,,,,,,,699
504064,2023-08-17 04:04:00,,,,,,,,,,,699
504065,2023-08-17 04:05:00,,,,,,,,,,,699
504066,2023-08-17 04:06:00,,,,,,,,,,,699
504067,2023-08-17 04:07:00,,,,,,,,,,,699
504068,2023-08-17 04:08:00,,,,,,,,,,,699
504069,2023-08-17 04:09:00,,,,,,,,,,,699
504070,2023-08-17 04:10:00,,,,,,,,,,,699
504071,2023-08-17 04:11:00,,,,,,,,,,,699
504072,2023-08-17 04:12:00,,,,,,,,,,,699
504073,2023-08-17 04:13:00,,,,,,,,,,,699
504074,2023-08-17 04:14:00,,,,,,,,,,,699
504075,2023-08-17 04:15:00,,,,,,,,,,,699
504076,2023-08-17 04:16:00,,,,,,,,,,,699
504077,2023-08-17 04:17:00,,,,,,,,,,,699
504078,2023-08-17 04:18:00,,,,,,,,,,,699
504079,2023-08-17 04:19:00,,,,,,,,,,,699
504080,2023-08-17 04:20:00,,,,,,,,,,,699
504081,2023-08-17 04:21:00,,,,,,,,,,,699
504082,2023-08-17 04:22:00,,,,,,,,,,,699
504083,2023-08-17 04:23:00,,,,,,,,,,,699
504084,2023-08-17 04:24:00,,,,,,,,,,,699
504085,2023-08-17 04:25:00,,,,,,,,,,,699
504086,2023-08-17 04:26:00,,,,,,,,,,,699
504087,2023-08-17 04:27:00,,,,,,,,,,,699
504088,2023-08-17 04:28:00,,,,,,,,,,,699
504089,2023-08-17 04:29:00,,,,,,,,,,,699
504090,2023-08-17 04:30:00,,,,,,,,,,,699
504091,2023-08-17 04:31:00,,,,,,,,,,,699
504092,2023-08-17 04:32:00,,,,,,,,,,,699
504093,2023-08-17 04:33:00,,,,,,,,,,,699
504094,2023-08-17 04:34:00,,,,,,,,,,,699
504095,2023-08-17 04:35:00,,,,,,,,,,,699
504096,2023-08-17 04:36:00,,,,,,,,,,,699
504097,2023-08-17 04:37:00,,,,,,,,,,,699
504098,2023-08-17 04:38:00,,,,,,,,,,,699
504099,2023-08-17 04:39:00,,,,,,,,,,,699
504100,2023-08-17 04:40:00,,,,,,,,,,,699
504101,2023-08-17 04:41:00,,,,,,,,,,,699
504102,2023-08-17 04:42:00,,,,,,,,,,,699
504103,2023-08-17 04:43:00,,,,,,,,,,,699
504104,2023-08-17 04:44:00,,,,,,,,,,,699
504105,2023-08-17 04:45:00,,,,,,,,,,,699
504106,2023-08-17 04:46:00,,,,,,,,,,,699
504107,2023-08-17 04:47:00,,,,,,,,,,,699
504108,2023-08-17 04:48:00,,,,,,,,,,,699
504109,2023-08-17 04:49:00,,,,,,,,,,,699
504110,2023-08-17 04:50:00,,,,,,,,,,,699
504111,2023-08-17 04:51:00,,,,,,,,,,,699
504112,2023-08-17 04:52:00,,,,,,,,,,,699
504113,2023-08-17 04:53:00,,,,,,,,,,,699
504114,2023-08-17 04:54:00,,,,,,,,,,,699
504115,2023-08-17 04:55:00,,,,,,,,,,,699
504116,2023-08-17 04:56:00,,,,,,,,,,,699
504117,2023-08-17 04:57:00,,,,,,,,,,,699
504118,2023-08-17 04:58:00,,,,,,,,,,,699
504119,2023-08-17 04:59:00,,,,,,,,,,,699
504120,2023-08-17 05:00:00,,,,,,,,,,,699
504121,2023-08-17 05:01:00,,,,,,,,,,,699
504122,2023-08-17 05:02:00,,,,,,,,,,,699
504123,2023-08-17 05:03:00,,,,,,,,,,,699
504124,2023-08-17 05:04:00,,,,,,,,,,,699
504125,2023-08-17 05:05:00,,,,,,,,,,,699
504126,2023-08-17 05:06:00,,,,,,,,,,,699
504127,2023-08-17 05:07:00,,,,,,,,,,,699
504128,2023-08-17 05:08:00,,,,,,,,,,,699
504129,2023-08-17 05:09:00,,,,,,,,,,,699
504130,2023-08-17 05:10:00,,,,,,,,,,,699
504131,2023-08-17 05:11:00,,,,,,,,,,,699
504132,2023-08-17 05:12:00,,,,,,,,,,,699
504133,2023-08-17 05:13:00,,,,,,,,,,,699
504134,2023-08-17 05:14:00,,,,,,,,,,,699
504135,2023-08-17 05:15:00,,,,,,,,,,,699
504136,2023-08-17 05:16:00,,,,,,,,,,,699
504137,2023-08-17 05:17:00,,,,,,,,,,,699
504138,2023-08-17 05:18:00,,,,,,,,,,,699
504139,2023-08-17 05:19:00,,,,,,,,,,,699
504140,2023-08-17 05:20:00,,,,,,,,,,,699
504141,2023-08-17 05:21:00,,,,,,,,,,,699
504142,2023-08-17 05:22:00,,,,,,,,,,,699
504143,2023-08-17 05:23:00,,,,,,,,,,,699
504144,2023-08-17 05:24:00,,,,,,,,,,,699
504145,2023-08-17 05:25:00,,,,,,,,,,,699
504146,2023-08-17 05:26:00,,,,,,,,,,,699
504147,2023-08-17 05:27:00,,,,,,,,,,,699
504148,2023-08-17 05:28:00,,,,,,,,,,,699
504149,2023-08-17 05:29:00,,,,,,,,,,,699
504150,2023-08-17 05:30:00,,,,,,,,,,,699
504151,2023-08-17 05:31:00,,,,,,,,,,,699
504152,2023-08-17 05:32:00,,,,,,,,,,,699
504153,2023-08-17 05:33:00,,,,,,,,,,,699
504154,2023-08-17 05:34:00,,,,,,,,,,,699
504155,2023-08-17 05:35:00,,,,,,,,,,,699
504156,2023-08-17 05:36:00,,,,,,,,,,,699
504157,2023-08-17 05:37:00,,,,,,,,,,,699
504158,2023-08-17 05:38:00,,,,,,,,,,,699
504159,2023-08-17 05:39:00,,,,,,,,,,,699
504160,2023-08-17 05:40:00,,,,,,,,,,,699
504161,2023-08-17 05:41:00,,,,,,,,,,,699
504162,2023-08-17 05:42:00,,,,,,,,,,,699
504163,2023-08-17 05:43:00,,,,,,,,,,,699
504164,2023-08-17 05:44:00,,,,,,,,,,,699
504165,2023-08-17 05:45:00,,,,,,,,,,,699
504166,2023-08-17 05:46:00,,,,,,,,,,,699
504167,2023-08-17 05:47:00,,,,,,,,,,,699
504168,2023-08-17 05:48:00,,,,,,,,,,,699
504169,2023-08-17 05:49:00,,,,,,,,,,,699
504170,2023-08-17 05:50:00,,,,,,,,,,,699
504171,2023-08-17 05:51:00,,,,,,,,,,,699
504172,2023-08-17 05:52:00,,,,,,,,,,,699
504173,2023-08-17 05:53:00,,,,,,,,,,,699
504174,2023-08-17 05:54:00,,,,,,,,,,,699
504175,2023-08-17 05:55:00,,,,,,,,,,,699
504176,2023-08-17 05:56:00,,,,,,,,,,,699
504177,2023-08-17 05:57:00,,,,,,,,,,,699
504178,2023-08-17 05:58:00,,,,,,,,,,,699
504179,2023-08-17 05:59:00,,,,,,,,,,,699
504180,2023-08-17 06:00:00,,,,,,,,,,,699
504181,2023-08-17 06:01:00,,,,,,,,,,,699
504182,2023-08-17 06:02:00,,,,,,,,,,,699
504183,2023-08-17 06:03:00,,,,,,,,,,,699
504184,2023-08-17 06:04:00,,,,,,,,,,,699
504185,2023-08-17 06:05:00,,,,,,,,,,,699
504186,2023-08-17 06:06:00,,,,,,,,,,,699
504187,2023-08-17 06:07:00,,,,,,,,,,,699
504188,2023-08-17 06:08:00,,,,,,,,,,,699
504189,2023-08-17 06:09:00,,,,,,,,,,,699
504190,2023-08-17 06:10:00,,,,,,,,,,,699
504191,2023-08-17 06:11:00,,,,,,,,,,,699
504192,2023-08-17 06:12:00,,,,,,,,,,,699
504193,2023-08-17 06:13:00,,,,,,,,,,,699
504194,2023-08-17 06:14:00,,,,,,,,,,,699
504195,2023-08-17 06:15:00,,,,,,,,,,,699
504196,2023-08-17 06:16:00,,,,,,,,,,,699
504197,2023-08-17 06:17:00,,,,,,,,,,,699
504198,2023-08-17 06:18:00,,,,,,,,,,,699
504199,2023-08-17 06:19:00,,,,,,,,,,,699
504200,2023-08-17 06:20:00,,,,,,,,,,,699
504201,2023-08-17 06:21:00,,,,,,,,,,,699
504202,2023-08-17 06:22:00,,,,,,,,,,,699
504203,2023-08-17 06:23:00,,,,,,,,,,,699
504204,2023-08-17 06:24:00,,,,,,,,,,,699
504205,2023-08-17 06:25:00,,,,,,,,,,,699
504206,2023-08-17 06:26:00,,,,,,,,,,,699
504207,2023-08-17 06:27:00,,,,,,,,,,,699
504208,2023-08-17 06:28:00,,,,,,,,,,,699
504209,2023-08-17 06:29:00,,,,,,,,,,,699
504210,2023-08-17 06:30:00,,,,,,,,,,,699
504211,2023-08-17 06:31:00,,,,,,,,,,,699
504212,2023-08-17 06:32:00,,,,,,,,,,,699
504213,2023-08-17 06:33:00,,,,,,,,,,,699
504214,2023-08-17 06:34:00,,,,,,,,,,,699
504215,2023-08-17 06:35:00,,,,,,,,,,,699
504216,2023-08-17 06:36:00,,,,,,,,,,,699
504217,2023-08-17 06:37:00,,,,,,,,,,,699
504218,2023-08-17 06:38:00,,,,,,,,,,,699
504219,2023-08-17 06:39:00,,,,,,,,,,,699
504220,2023-08-17 06:40:00,,,,,,,,,,,699
504221,2023-08-17 06:41:00,,,,,,,,,,,699
504222,2023-08-17 06:42:00,,,,,,,,,,,699
504223,2023-08-17 06:43:00,,,,,,,,,,,699
504224,2023-08-17 06:44:00,,,,,,,,,,,699
504225,2023-08-17 06:45:00,,,,,,,,,,,699
504226,2023-08-17 06:46:00,,,,,,,,,,,699
504227,2023-08-17 06:47:00,,,,,,,,,,,699
504228,2023-08-17 06:48:00,,,,,,,,,,,699
504229,2023-08-17 06:49:00,,,,,,,,,,,699
504230,2023-08-17 06:50:00,,,,,,,,,,,699
504231,2023-08-17 06:51:00,,,,,,,,,,,699
504232,2023-08-17 06:52:00,,,,,,,,,,,699
504233,2023-08-17 06:53:00,,,,,,,,,,,699
504234,2023-08-17 06:54:00,,,,,,,,,,,699
504235,2023-08-17 06:55:00,,,,,,,,,,,699
504236,2023-08-17 06:56:00,,,,,,,,,,,699
504237,2023-08-17 06:57:00,,,,,,,,,,,699
504238,2023-08-17 06:58:00,,,,,,,,,,,699
504239,2023-08-17 06:59:00,,,,,,,,,,,699
504240,2023-08-17 07:00:00,,,,,,,,,,,699
504241,2023-08-17 07:01:00,,,,,,,,,,,699
504242,2023-08-17 07:02:00,,,,,,,,,,,699
504243,2023-08-17 07:03:00,,,,,,,,,,,699
504244,2023-08-17 07:04:00,,,,,,,,,,,699
504245,2023-08-17 07:05:00,,,,,,,,,,,699
504246,2023-08-17 07:06:00,,,,,,,,,,,699
504247,2023-08-17 07:07:00,,,,,,,,,,,699
504248,2023-08-17 07:08:00,,,,,,,,,,,699
504249,2023-08-17 07:09:00,,,,,,,,,,,699
504250,2023-08-17 07:10:00,,,,,,,,,,,699
504251,2023-08-17 07:11:00,,,,,,,,,,,699
504252,2023-08-17 07:12:00,,,,,,,,,,,699
504253,2023-08-17 07:13:00,,,,,,,,,,,699
504254,2023-08-17 07:14:00,,,,,,,,,,,699
504255,2023-08-17 07:15:00,,,,,,,,,,,699
504256,2023-08-17 07:16:00,,,,,,,,,,,699
504257,2023-08-17 07:17:00,,,,,,,,,,,699
504258,2023-08-17 07:18:00,,,,,,,,,,,699
504259,2023-08-17 07:19:00,,,,,,,,,,,699
504260,2023-08-17 07:20:00,,,,,,,,,,,699
504261,2023-08-17 07:21:00,,,,,,,,,,,699
504262,2023-08-17 07:22:00,,,,,,,,,,,699
504263,2023-08-17 07:23:00,,,,,,,,,,,699
504264,2023-08-17 07:24:00,,,,,,,,,,,699
504265,2023-08-17 07:25:00,,,,,,,,,,,699
504266,2023-08-17 07:26:00,,,,,,,,,,,699
504267,2023-08-17 07:27:00,,,,,,,,,,,699
504268,2023-08-17 07:28:00,,,,,,,,,,,699
504269,2023-08-17 07:29:00,,,,,,,,,,,699
504270,2023-08-17 07:30:00,,,,,,,,,,,699
504271,2023-08-17 07:31:00,,,,,,,,,,,699
504272,2023-08-17 07:32:00,,,,,,,,,,,699
504273,2023-08-17 07:33:00,,,,,,,,,,,699
504274,2023-08-17 07:34:00,,,,,,,,,,,699
504275,2023-08-17 07:35:00,,,,,,,,,,,699
504276,2023-08-17 07:36:00,,,,,,,,,,,699
504277,2023-08-17 07:37:00,,,,,,,,,,,699
504278,2023-08-17 07:38:00,,,,,,,,,,,699
504279,2023-08-17 07:39:00,,,,,,,,,,,699
504280,2023-08-17 07:40:00,,,,,,,,,,,699
504281,2023-08-17 07:41:00,,,,,,,,,,,699
504282,2023-08-17 07:42:00,,,,,,,,,,,699
504283,2023-08-17 07:43:00,,,,,,,,,,,699
504284,2023-08-17 07:44:00,,,,,,,,,,,699
504285,2023-08-17 07:45:00,,,,,,,,,,,699
504286,2023-08-17 07:46:00,,,,,,,,,,,699
504287,2023-08-17 07:47:00,,,,,,,,,,,699
504288,2023-08-17 07:48:00,,,,,,,,,,,699
504289,2023-08-17 07:49:00,,,,,,,,,,,699
504290,2023-08-17 07:50:00,,,,,,,,,,,699
504291,2023-08-17 07:51:00,,,,,,,,,,,699
504292,2023-08-17 07:52:00,,,,,,,,,,,699
504293,2023-08-17 07:53:00,,,,,,,,,,,699
504294,2023-08-17 07:54:00,,,,,,,,,,,699
504295,2023-08-17 07:55:00,,,,,,,,,,,699
504296,2023-08-17 07:56:00,,,,,,,,,,,699
504297,2023-08-17 07:57:00,,,,,,,,,,,699
504298,2023-08-17 07:58:00,,,,,,,,,,,699
504299,2023-08-17 07:59:00,,,,,,,,,,,699
504300,2023-08-17 08:00:00,,,,,,,,,,,699
504301,2023-08-17 08:01:00,,,,,,,,,,,699
504302,2023-08-17 08:02:00,,,,,,,,,,,699
504303,2023-08-17 08:03:00,,,,,,,,,,,699
504304,2023-08-17 08:04:00,,,,,,,,,,,699
504305,2023-08-17 08:05:00,,,,,,,,,,,699
504306,2023-08-17 08:06:00,,,,,,,,,,,699
504307,2023-08-17 08:07:00,,,,,,,,,,,699
504308,2023-08-17 08:08:00,,,,,,,,,,,699
504309,2023-08-17 08:09:00,,,,,,,,,,,699
504310,2023-08-17 08:10:00,,,,,,,,,,,699
504311,2023-08-17 08:11:00,,,,,,,,,,,699
504312,2023-08-17 08:12:00,,,,,,,,,,,699
504313,2023-08-17 08:13:00,,,,,,,,,,,699
504314,2023-08-17 08:14:00,,,,,,,,,,,699
504315,2023-08-17 08:15:00,,,,,,,,,,,699
504316,2023-08-17 08:16:00,,,,,,,,,,,699
504317,2023-08-17 08:17:00,,,,,,,,,,,699
504318,2023-08-17 08:18:00,,,,,,,,,,,699
504319,2023-08-17 08:19:00,,,,,,,,,,,699
504320,2023-08-17 08:20:00,,,,,,,,,,,699
504321,2023-08-17 08:21:00,,,,,,,,,,,699
504322,2023-08-17 08:22:00,,,,,,,,,,,699
504323,2023-08-17 08:23:00,,,,,,,,,,,699
504324,2023-08-17 08:24:00,,,,,,,,,,,699
504325,2023-08-17 08:25:00,,,,,,,,,,,699
504326,2023-08-17 08:26:00,,,,,,,,,,,699
504327,2023-08-17 08:27:00,,,,,,,,,,,699
504328,2023-08-17 08:28:00,,,,,,,,,,,699
504329,2023-08-17 08:29:00,,,,,,,,,,,699
504330,2023-08-17 08:30:00,,,,,,,,,,,699
504331,2023-08-17 08:31:00,,,,,,,,,,,699
504332,2023-08-17 08:32:00,,,,,,,,,,,699
504333,2023-08-17 08:33:00,,,,,,,,,,,699
504334,2023-08-17 08:34:00,,,,,,,,,,,699
504335,2023-08-17 08:35:00,,,,,,,,,,,699
504336,2023-08-17 08:36:00,,,,,,,,,,,699
504337,2023-08-17 08:37:00,,,,,,,,,,,699
504338,2023-08-17 08:38:00,,,,,,,,,,,699
504339,2023-08-17 08:39:00,,,,,,,,,,,699
504340,2023-08-17 08:40:00,,,,,,,,,,,699
504341,2023-08-17 08:41:00,,,,,,,,,,,699
504342,2023-08-17 08:42:00,,,,,,,,,,,699
504343,2023-08-17 08:43:00,,,,,,,,,,,699
504344,2023-08-17 08:44:00,,,,,,,,,,,699
504345,2023-08-17 08:45:00,,,,,,,,,,,699
504346,2023-08-17 08:46:00,,,,,,,,,,,699
504347,2023-08-17 08:47:00,,,,,,,,,,,699
504348,2023-08-17 08:48:00,,,,,,,,,,,699
504349,2023-08-17 08:49:00,,,,,,,,,,,699
504350,2023-08-17 08:50:00,,,,,,,,,,,699
504351,2023-08-17 08:51:00,,,,,,,,,,,699
504352,2023-08-17 08:52:00,,,,,,,,,,,699
504353,2023-08-17 08:53:00,,,,,,,,,,,699
504354,2023-08-17 08:54:00,,,,,,,,,,,699
504355,2023-08-17 08:55:00,,,,,,,,,,,699
504356,2023-08-17 08:56:00,,,,,,,,,,,699
504357,2023-08-17 08:57:00,,,,,,,,,,,699
504358,2023-08-17 08:58:00,,,,,,,,,,,699
504359,2023-08-17 08:59:00,,,,,,,,,,,699
504360,2023-08-17 09:00:00,,,,,,,,,,,699
504361,2023-08-17 09:01:00,,,,,,,,,,,699
504362,2023-08-17 09:02:00,,,,,,,,,,,699
504363,2023-08-17 09:03:00,,,,,,,,,,,699
504364,2023-08-17 09:04:00,,,,,,,,,,,699
504365,2023-08-17 09:05:00,,,,,,,,,,,699
504366,2023-08-17 09:06:00,,,,,,,,,,,699
504367,2023-08-17 09:07:00,,,,,,,,,,,699
504368,2023-08-17 09:08:00,,,,,,,,,,,699
504369,2023-08-17 09:09:00,,,,,,,,,,,699
504370,2023-08-17 09:10:00,,,,,,,,,,,699
504371,2023-08-17 09:11:00,,,,,,,,,,,699
504372,2023-08-17 09:12:00,,,,,,,,,,,699
504373,2023-08-17 09:13:00,,,,,,,,,,,699
504374,2023-08-17 09:14:00,,,,,,,,,,,699
504375,2023-08-17 09:15:00,,,,,,,,,,,699
504376,2023-08-17 09:16:00,,,,,,,,,,,699
504377,2023-08-17 09:17:00,,,,,,,,,,,699
504378,2023-08-17 09:18:00,,,,,,,,,,,699
504379,2023-08-17 09:19:00,,,,,,,,,,,699
504380,2023-08-17 09:20:00,,,,,,,,,,,699
504381,2023-08-17 09:21:00,,,,,,,,,,,699
504382,2023-08-17 09:22:00,,,,,,,,,,,699
504383,2023-08-17 09:23:00,,,,,,,,,,,699
504384,2023-08-17 09:24:00,,,,,,,,,,,699
504385,2023-08-17 09:25:00,,,,,,,,,,,699
504386,2023-08-17 09:26:00,,,,,,,,,,,699
504387,2023-08-17 09:27:00,,,,,,,,,,,699
504388,2023-08-17 09:28:00,,,,,,,,,,,699
504389,2023-08-17 09:29:00,,,,,,,,,,,699
504390,2023-08-17 09:30:00,,,,,,,,,,,699
504391,2023-08-17 09:31:00,,,,,,,,,,,699
504392,2023-08-17 09:32:00,,,,,,,,,,,699
504393,2023-08-17 09:33:00,,,,,,,,,,,699
504394,2023-08-17 09:34:00,,,,,,,,,,,699
504395,2023-08-17 09:35:00,,,,,,,,,,,699
504396,2023-08-17 09:36:00,,,,,,,,,,,699
504397,2023-08-17 09:37:00,,,,,,,,,,,699
504398,2023-08-17 09:38:00,,,,,,,,,,,699
504399,2023-08-17 09:39:00,,,,,,,,,,,699
504400,2023-08-17 09:40:00,,,,,,,,,,,699
504401,2023-08-17 09:41:00,,,,,,,,,,,699
504402,2023-08-17 09:42:00,,,,,,,,,,,699
504403,2023-08-17 09:43:00,,,,,,,,,,,699
504404,2023-08-17 09:44:00,,,,,,,,,,,699
504405,2023-08-17 09:45:00,,,,,,,,,,,699
504406,2023-08-17 09:46:00,,,,,,,,,,,699
504407,2023-08-17 09:47:00,,,,,,,,,,,699
504408,2023-08-17 09:48:00,,,,,,,,,,,699
504409,2023-08-17 09:49:00,,,,,,,,,,,699
504410,2023-08-17 09:50:00,,,,,,,,,,,699
504411,2023-08-17 09:51:00,,,,,,,,,,,699
504412,2023-08-17 09:52:00,,,,,,,,,,,699
504413,2023-08-17 09:53:00,,,,,,,,,,,699
504414,2023-08-17 09:54:00,,,,,,,,,,,699
504415,2023-08-17 09:55:00,,,,,,,,,,,699
504416,2023-08-17 09:56:00,,,,,,,,,,,699
504417,2023-08-17 09:57:00,,,,,,,,,,,699
504418,2023-08-17 09:58:00,,,,,,,,,,,699
504419,2023-08-17 09:59:00,,,,,,,,,,,699
504420,2023-08-17 10:00:00,,,,,,,,,,,699
504421,2023-08-17 10:01:00,,,,,,,,,,,699
504422,2023-08-17 10:02:00,,,,,,,,,,,699
504423,2023-08-17 10:03:00,,,,,,,,,,,699
504424,2023-08-17 10:04:00,,,,,,,,,,,699
504425,2023-08-17 10:05:00,,,,,,,,,,,699
504426,2023-08-17 10:06:00,,,,,,,,,,,699
504427,2023-08-17 10:07:00,,,,,,,,,,,699
504428,2023-08-17 10:08:00,,,,,,,,,,,699
504429,2023-08-17 10:09:00,,,,,,,,,,,699
504430,2023-08-17 10:10:00,,,,,,,,,,,699
504431,2023-08-17 10:11:00,,,,,,,,,,,699
504432,2023-08-17 10:12:00,,,,,,,,,,,699
504433,2023-08-17 10:13:00,,,,,,,,,,,699
504434,2023-08-17 10:14:00,,,,,,,,,,,699
504435,2023-08-17 10:15:00,,,,,,,,,,,699
504436,2023-08-17 10:16:00,,,,,,,,,,,699
504437,2023-08-17 10:17:00,,,,,,,,,,,699
504438,2023-08-17 10:18:00,,,,,,,,,,,699
504439,2023-08-17 10:19:00,,,,,,,,,,,699
504440,2023-08-17 10:20:00,,,,,,,,,,,699
504441,2023-08-17 10:21:00,,,,,,,,,,,699
504442,2023-08-17 10:22:00,,,,,,,,,,,699
504443,2023-08-17 10:23:00,,,,,,,,,,,699
504444,2023-08-17 10:24:00,,,,,,,,,,,699
504445,2023-08-17 10:25:00,,,,,,,,,,,699
504446,2023-08-17 10:26:00,,,,,,,,,,,699
504447,2023-08-17 10:27:00,,,,,,,,,,,699
504448,2023-08-17 10:28:00,,,,,,,,,,,699
504449,2023-08-17 10:29:00,,,,,,,,,,,699
504450,2023-08-17 10:30:00,,,,,,,,,,,699
504451,2023-08-17 10:31:00,,,,,,,,,,,699
504452,2023-08-17 10:32:00,,,,,,,,,,,699
504453,2023-08-17 10:33:00,,,,,,,,,,,699
504454,2023-08-17 10:34:00,,,,,,,,,,,699
504455,2023-08-17 10:35:00,,,,,,,,,,,699
504456,2023-08-17 10:36:00,,,,,,,,,,,699
504457,2023-08-17 10:37:00,,,,,,,,,,,699
504458,2023-08-17 10:38:00,,,,,,,,,,,699
504459,2023-08-17 10:39:00,,,,,,,,,,,699
504460,2023-08-17 10:40:00,,,,,,,,,,,699
504461,2023-08-17 10:41:00,,,,,,,,,,,699
504462,2023-08-17 10:42:00,,,,,,,,,,,699
504463,2023-08-17 10:43:00,,,,,,,,,,,699
504464,2023-08-17 10:44:00,,,,,,,,,,,699
504465,2023-08-17 10:45:00,,,,,,,,,,,699
504466,2023-08-17 10:46:00,,,,,,,25.1499,22.04,23.6,20.2435128,699
504467,2023-08-17 10:47:00,673.0729,669.5169,671.3542,0.0,0.0,0.0,25.1052,,25.3999,20.22571714,699
504468,2023-08-17 10:48:00,,,,,,,25.1,24.8758,26.0,,699
504469,2023-08-17 10:49:00,674.5253,671.1575,672.6078,0.0,0.0,0.0,25.0715,25.8167,26.6904,20.19257641,699
504470,2023-08-17 10:50:00,674.5283,671.2409,,0.0,0.0,0.0,25.0425,26.5797,27.0515,20.19622501,699
504471,2023-08-17 10:51:00,675.3027,671.9789,,0.0,0.0,0.0,25.0422,27.3741,,20.2042534,699
504472,2023-08-17 10:52:00,675.9871,672.6389,674.1247,0.0,0.0,0.0,25.0175,28.0684,27.6339,20.21282105,699
504473,2023-08-17 10:53:00,,672.8859,,0.0,0.0,0.0,24.9947,28.67,27.7999,20.22242107,699
504474,2023-08-17 10:54:00,676.4273,673.1566,674.4086,0.0,0.0,0.0,25.01,29.0799,,20.225067,699
504475,2023-08-17 10:55:00,676.9454,673.7274,674.9107,0.0,0.0,0.0,24.9646,,28.0,20.21258598,699
504476,2023-08-17 10:56:00,677.3585,674.1681,675.3097,0.0,0.0,0.0,24.9646,30.1527,,20.19757867,699
504477,2023-08-17 10:57:00,677.1957,673.8946,675.1425,0.0,0.0,0.0,24.9411,30.5011,28.3999,,699
504478,2023-08-17 10:58:00,,,,,,,24.9264,30.8617,28.3999,,699
504479,2023-08-17 10:59:00,678.1772,,676.1932,0.8476,0.4372,0.9991,24.9353,31.1219,,20.06000137,699
504480,2023-08-17 11:00:00,678.1471,674.7949,676.1478,1.8994,0.9799,2.2389,,31.3897,28.6,20.03999901,699
504481,2023-08-17 11:01:00,677.0287,673.5664,674.9319,2.9513,1.5225,3.4787,24.8897,31.6128,28.6686,20.01524675,699
504482,2023-08-17 11:02:00,676.0335,672.4988,673.8712,4.0031,2.0652,4.7185,24.8976,31.8028,28.8066,19.97685163,699
504483,2023-08-17 11:03:00,675.7055,672.3027,673.6504,5.0549,2.6078,5.9583,24.9034,32.0299,28.8495,19.95752945,699
504484,2023-08-17 11:04:00,675.4375,672.1543,673.4891,6.1068,3.1505,7.1981,24.8755,32.2755,28.8924,19.94262664,699
504485,2023-08-17 11:05:00,675.4863,672.2581,,7.1586,3.6931,8.4379,24.8736,32.4233,28.9353,19.9524082,699
504486,2023-08-17 11:06:00,675.5493,672.3625,673.7907,8.2104,4.2358,9.6777,24.8649,32.5475,28.9782,19.95627935,699
504487,2023-08-17 11:07:00,675.6913,672.4698,673.9278,9.2623,4.7784,10.9175,24.8632,32.6575,29.0,19.95000076,699
504488,2023-08-17 11:08:00,675.7669,672.5403,674.0254,10.3141,5.3211,12.1573,24.86,32.7601,29.0,,699
504489,2023-08-17 11:09:00,675.4789,672.41,673.9075,,5.8637,13.3971,24.8521,32.8577,29.0,19.87756442,699
504490,2023-08-17 11:10:00,675.2719,672.2971,673.8248,12.4178,6.4064,14.6369,24.8611,32.9378,29.0,19.86265076,699
504491,2023-08-17 11:11:00,675.5059,,673.9339,13.4696,,15.8768,24.8649,,29.0192,19.83757846,699
504492,2023-08-17 11:12:00,675.7514,672.3116,674.0591,14.5215,7.4917,17.1166,24.8849,33.1084,,19.82260702,699
504493,2023-08-17 11:13:00,676.0664,672.6474,674.2806,15.5733,8.0343,18.3564,24.8823,33.1649,29.2032,19.82524133,699
504494,2023-08-17 11:14:00,676.3017,672.8887,674.4428,16.6251,,19.5962,24.8876,33.2154,,19.79517709,699
504495,2023-08-17 11:15:00,676.0415,672.5418,674.2355,,9.1196,,24.8668,33.2523,29.2288,19.80761177,699
504496,2023-08-17 11:16:00,675.8707,672.2946,674.1078,18.7288,9.6623,22.0758,24.8676,33.3023,29.2415,19.79258516,699
504497,2023-08-17 11:17:00,676.2594,672.6713,674.4786,19.7807,10.2049,23.3156,24.8874,33.3324,29.2543,19.7752512,699
504498,2023-08-17 11:18:00,676.5814,,674.7923,20.8325,10.7475,24.5554,24.9747,33.3766,29.2671,19.75256536,699
504499,2023-08-17 11:19:00,676.4928,672.2676,674.7544,21.8843,11.2902,25.7952,24.9634,33.4027,29.2798,19.7351644,699
504500,2023-08-17 11:20:00,676.4924,671.6885,674.6837,22.9362,11.8328,,24.9688,33.45,29.2926,19.71261613,699
504501,2023-08-17 11:21:00,677.0359,671.4751,674.4107,,12.3755,28.2748,24.9637,33.4753,29.3054,19.697655,699
504502,2023-08-17 11:22:00,677.3957,671.1624,,25.9163,14.4304,31.0526,27.0999,33.5124,29.3181,19.69735207,699
504503,2023-08-17 11:23:00,676.6773,670.2666,673.2226,32.9882,25.3606,42.8563,29.6244,33.5334,29.3309,19.71241291,699
504504,2023-08-17 11:24:00,676.1054,669.5339,672.5709,39.3152,34.7786,53.13,31.9546,33.5448,29.3437,19.74231557,699
504505,2023-08-17 11:25:00,676.4456,669.8174,673.0516,41.0002,,53.8711,34.1398,33.5744,29.3564,19.76247172,699
504506,2023-08-17 11:26:00,676.7041,670.0687,673.4658,42.6497,34.6268,54.5522,36.2404,33.5753,29.3692,19.77742023,699
504507,2023-08-17 11:27:00,676.4392,670.1142,673.4545,44.0721,33.5667,54.8494,38.3494,33.6177,,19.78618503,699
504508,2023-08-17 11:28:00,676.2819,670.1607,673.4524,45.7462,33.0961,,40.3443,33.6325,29.3947,19.78631203,699
504509,2023-08-17 11:29:00,676.8143,670.2132,673.5096,49.0362,36.4082,57.9637,42.4219,,29.4481,19.78360518,699
504510,2023-08-17 11:30:00,677.2118,670.2088,673.5502,52.5071,39.6985,60.6496,44.4772,33.7036,29.5297,19.80606219,699
504511,2023-08-17 11:31:00,676.7644,669.8482,673.4865,,42.8524,64.3881,44.6396,32.9708,29.6278,19.81619135,699
504512,2023-08-17 11:32:00,676.4748,669.5763,,61.7617,46.1615,68.1333,42.1711,32.6446,29.8277,19.83492656,699
504513,2023-08-17 11:33:00,677.1623,669.8539,673.8187,66.7022,50.4315,71.9198,40.2767,32.4879,30.0,19.86488794,699
504514,2023-08-17 11:34:00,677.6841,670.0761,674.0543,71.0148,54.1912,75.2575,40.5926,,,19.90221079,699
504515,2023-08-17 11:35:00,677.2333,669.9735,,71.6433,54.9567,75.9614,42.7715,33.7091,30.4417,19.92243177,699
504516,2023-08-17 11:36:00,676.9029,,673.4544,73.1308,56.6284,77.4634,44.9122,34.0824,30.6419,19.95221402,699
504517,2023-08-17 11:37:00,677.2922,670.1442,674.1297,79.7522,63.7154,83.7346,44.3459,33.4289,30.8633,19.97475661,699
504518,2023-08-17 11:38:00,677.5478,670.2918,674.6449,85.5357,69.8345,89.1442,42.4571,33.3036,31.0,20.01228081,699
504519,2023-08-17 11:39:00,676.9928,669.9638,674.1889,86.2378,70.0847,,41.2961,,31.3999,20.03380561,699
504520,2023-08-17 11:40:00,676.5306,669.7009,673.8212,86.0959,69.4991,88.8112,40.4405,33.4248,31.3999,,699
504521,2023-08-17 11:41:00,676.6211,669.8264,,80.9301,63.9388,84.1115,39.9604,33.7817,31.9485,20.02681707,699
504522,2023-08-17 11:42:00,676.7434,669.9796,674.1189,76.4101,59.0971,79.9511,41.7577,34.6952,32.1118,20.0068142,699
504523,2023-08-17 11:43:00,677.0608,670.3032,674.1493,75.8506,58.6624,79.0982,43.9316,35.2495,32.2762,19.98999977,699
504524,2023-08-17 11:44:00,677.3782,670.6267,674.1796,75.2911,58.2278,78.2454,45.2688,35.0745,,,699
504525,2023-08-17 11:45:00,677.3535,670.8419,674.4066,78.8221,61.5864,81.5283,,34.8717,32.8124,19.97976655,699
504526,2023-08-17 11:46:00,,670.9845,674.5665,82.6388,65.2368,85.1316,42.4521,34.8293,33.0167,19.97470509,699
504527,2023-08-17 11:47:00,677.1407,670.7476,674.1932,,68.3544,88.1671,41.5853,34.8833,33.2775,19.98960657,699
504528,2023-08-17 11:48:00,677.0591,670.5714,673.9455,88.5061,71.1819,90.9319,41.1244,34.9876,33.6108,19.98461875,699
504529,2023-08-17 11:49:00,677.3577,,674.4854,89.6718,72.19,91.9989,40.7618,35.1052,33.8105,19.98032742,699
504530,2023-08-17 11:50:00,677.6156,,674.9276,,,93.5591,40.6076,35.3656,34.0116,20.00925794,699
504531,2023-08-17 11:51:00,677.6262,670.8812,674.7761,97.1664,,98.1143,40.5523,35.5829,34.2086,20.01042719,699
504532,2023-08-17 11:52:00,,670.7898,674.6375,103.9399,84.1431,103.9706,40.5723,,34.5169,20.03233366,699
504533,2023-08-17 11:53:00,677.7933,670.5196,674.5773,117.2699,97.2514,117.6943,40.7162,35.8954,34.9112,20.03981892,699
504534,2023-08-17 11:54:00,677.8922,670.3271,674.5657,131.6173,111.5302,132.3188,40.9349,36.0824,35.0955,20.04733384,699
504535,2023-08-17 11:55:00,677.7541,670.6014,674.8468,152.0875,132.8531,152.3641,39.5154,36.1231,35.0206,20.09789329,699
504536,2023-08-17 11:56:00,677.6255,670.8212,675.0834,172.6027,154.1433,172.6332,37.1124,35.8617,34.9458,20.1246974,699
504537,2023-08-17 11:57:00,677.5545,670.7127,675.0521,193.3886,175.2369,194.2495,35.3629,35.3815,34.8417,20.15887753,699
504538,2023-08-17 11:58:00,677.5534,670.65,,212.1635,194.2337,213.7063,34.6033,34.8063,,20.19399714,699
504539,2023-08-17 11:59:00,677.9754,670.8641,675.2325,218.7774,200.5506,220.1038,34.1468,34.4331,34.4837,20.20043236,699
504540,2023-08-17 12:00:00,678.3401,671.0725,675.4204,224.3511,205.8433,225.4673,33.8911,33.9228,34.1843,20.23393877,699
504541,2023-08-17 12:01:00,678.3436,671.2454,675.6496,223.3567,204.6689,224.3017,33.5254,33.5468,33.9215,20.27874943,699
504542,2023-08-17 12:02:00,678.3753,671.3669,675.8695,225.4209,206.4343,226.1338,33.4354,33.2445,33.7207,20.3339156,699
504543,2023-08-17 12:03:00,678.5772,671.1773,676.0334,245.9757,225.9706,246.0865,33.2978,32.9122,,20.40793521,699
504544,2023-08-17 12:04:00,678.8568,671.1266,676.3267,267.5937,246.5373,267.1049,33.3998,32.5901,33.1878,20.35856313,699
504545,2023-08-17 12:05:00,679.6008,671.9057,677.3927,,273.2614,294.4908,33.9724,32.3068,32.9892,20.40869647,699
504546,2023-08-17 12:06:00,680.1498,,678.2282,319.0285,295.7024,317.4718,34.6623,31.9035,32.7841,20.38237361,699
504547,2023-08-17 12:07:00,679.4809,672.0476,677.6241,314.3391,291.3939,312.9418,35.3737,31.6232,32.5217,20.42240396,699
504548,2023-08-17 12:08:00,678.9347,671.6854,677.1132,311.3607,288.7143,310.0911,35.6263,31.4085,32.3224,20.42615317,699
504549,2023-08-17 12:09:00,679.1211,671.9399,677.1587,318.5952,295.7567,317.2627,35.8018,31.3071,32.1417,20.42990237,699
504550,2023-08-17 12:10:00,679.2647,672.1368,677.2093,326.1272,303.0801,324.7025,36.1455,31.1775,31.9885,20.43365158,699
504551,2023-08-17 12:11:00,679.1482,671.9847,677.2915,335.4646,312.1091,333.7696,36.3726,31.0424,31.7924,20.43740078,699
504552,2023-08-17 12:12:00,679.1381,671.9433,,346.8011,323.1385,344.8373,36.9078,30.8675,31.6728,20.47270291,699
504553,2023-08-17 12:13:00,679.7949,672.5966,678.2941,370.6781,346.7169,368.4545,37.2407,30.7528,31.5609,20.59687923,699
504554,2023-08-17 12:14:00,680.4037,673.1661,679.0478,394.2463,370.0188,391.8138,38.0294,30.6834,,20.61164405,699
504555,2023-08-17 12:15:00,680.7283,673.2385,679.4136,415.9819,391.6803,413.6424,38.9619,30.5362,,20.64083966,699
504556,2023-08-17 12:16:00,681.0261,673.2991,679.6942,436.9729,412.5637,434.7024,40.2805,30.4198,31.2609,20.65462865,699
504557,2023-08-17 12:17:00,681.1561,673.2867,,453.3105,,450.9574,40.8198,30.2991,31.1664,20.70827803,699
504558,2023-08-17 12:18:00,681.4628,673.4466,679.4674,470.1785,445.1389,467.7319,41.6474,30.3646,31.0807,20.74871447,699
504559,2023-08-17 12:19:00,682.8406,674.6508,681.1745,490.2613,464.9327,487.6547,42.6573,30.2302,31.0,20.79875639,699
504560,2023-08-17 12:20:00,683.9245,675.6282,682.5874,509.8523,484.2805,507.16,43.8811,30.1872,31.0,20.91680832,699
504561,2023-08-17 12:21:00,,,682.2133,526.4571,500.9202,524.1303,45.1855,30.1946,31.0,20.97971061,699
504562,2023-08-17 12:22:00,682.6477,674.9005,681.9086,541.7722,,539.6796,46.2999,30.2597,31.0,21.11754458,699
504563,2023-08-17 12:23:00,682.8623,675.0279,682.0387,549.0092,523.9796,546.3285,47.4904,30.1704,31.0,21.18877556,699
504564,2023-08-17 12:24:00,683.0582,675.0191,682.1529,556.4121,,553.2016,,30.1872,31.0,21.22999954,699
504565,2023-08-17 12:25:00,683.1094,,,564.9259,537.8575,561.5122,,,,,699
504566,2023-08-17 12:26:00,682.6873,673.8908,681.9193,574.7223,546.5191,570.5146,50.0779,30.1761,31.0,21.23662731,699
504567,2023-08-17 12:27:00,,673.6799,681.7466,584.0436,555.0052,579.2582,50.2071,30.2138,31.0,21.22999954,699
504568,2023-08-17 12:28:00,682.9075,674.0362,681.9549,590.4468,562.4128,586.4109,50.8866,30.2201,31.0,21.26716517,699
504569,2023-08-17 12:29:00,683.2787,674.3197,682.0967,597.5934,570.5519,594.3073,51.5651,30.2273,31.0,21.28000069,699
504570,2023-08-17 12:30:00,682.6678,674.0941,681.7734,609.94,583.8075,607.4039,52.1411,30.1821,31.0227,21.39616103,699
504571,2023-08-17 12:31:00,683.0097,674.7505,682.3528,623.2618,597.7628,621.0112,52.9534,30.2243,,21.53485304,699
504572,2023-08-17 12:32:00,689.2221,680.8417,,642.5931,616.0295,637.7657,53.9707,30.2653,31.2,21.59000015,699
504573,2023-08-17 12:33:00,690.7606,682.2002,689.8399,666.6739,639.5627,661.1826,54.8097,30.2711,31.2,21.61591705,699
504574,2023-08-17 12:34:00,661.5337,652.4275,659.6363,720.0248,695.7707,726.4513,53.6399,30.8299,,21.61000061,699
504575,2023-08-17 12:35:00,672.8893,664.1208,671.5975,697.5113,671.6727,699.0843,53.0957,31.2878,31.2281,21.56743211,699
504576,2023-08-17 12:36:00,682.7551,674.2867,682.0305,679.2777,652.0481,676.6021,51.8395,31.6933,31.2967,21.61745075,699
504577,2023-08-17 12:37:00,683.2242,674.8182,682.8254,688.0384,660.6378,684.9299,51.4484,,31.3653,21.6806451,699
504578,2023-08-17 12:38:00,683.8509,675.4968,683.7336,695.6185,668.1307,692.4281,51.5534,32.4281,31.4423,21.72769763,699
504579,2023-08-17 12:39:00,685.4056,677.0409,685.3088,696.2521,669.1689,695.0443,51.7013,32.6293,,21.68332074,699
504580,2023-08-17 12:40:00,686.7034,678.3123,686.62,697.0347,670.2783,697.3187,51.5021,32.8534,31.6159,21.88429689,699
504581,2023-08-17 12:41:00,686.1622,677.6314,686.0414,,671.8974,697.1467,51.5681,33.0347,31.7156,22.01534437,699
504582,2023-08-17 12:42:00,685.6851,677.0427,685.5456,700.8669,673.6182,697.4964,51.4956,33.2248,31.8153,21.95211828,699
504583,2023-08-17 12:43:00,685.5836,676.9943,685.5355,703.6212,675.9349,700.9054,,33.4566,31.9155,21.9132416,699
504584,2023-08-17 12:44:00,,676.9027,685.4793,706.3799,678.4631,704.2393,51.5795,33.5582,32.0188,21.89033444,699
504585,2023-08-17 12:45:00,,676.5355,685.1294,709.1675,682.3388,707.0936,52.2813,33.7057,32.1388,21.95547654,699
504586,2023-08-17 12:46:00,684.9892,676.3516,,712.5701,,710.5898,,33.8003,32.0466,21.95255018,699
504587,2023-08-17 12:47:00,685.9082,677.3299,686.0357,719.8747,693.8821,,52.5597,33.9326,32.2731,22.10193113,699
504588,2023-08-17 12:48:00,,678.0582,686.8528,726.3339,700.2331,724.8435,52.8672,34.0345,32.4107,22.16930629,699
504589,2023-08-17 12:49:00,685.8288,677.3003,686.2042,727.7649,701.4566,726.2787,53.2238,34.1555,32.4774,22.04057016,699
504590,2023-08-17 12:50:00,685.1475,676.6043,685.6293,729.5729,703.0108,727.9209,53.0935,34.2075,32.5441,21.97883806,699
504591,2023-08-17 12:51:00,,676.2924,685.5114,,706.6136,730.8457,53.2445,34.2599,32.5999,22.01000023,699
504592,2023-08-17 12:52:00,684.8445,676.0963,685.5031,736.7527,709.1568,732.9516,53.5299,34.3899,32.5999,22.21000099,699
504593,2023-08-17 12:53:00,685.4682,676.6039,686.1606,733.0555,705.2635,730.0837,54.3563,34.4796,32.7666,22.30946481,699
504594,2023-08-17 12:54:00,686.0804,677.0981,686.7674,,701.1841,726.8079,54.1205,34.6369,32.8666,22.13560963,699
504595,2023-08-17 12:55:00,686.6095,677.4964,,723.3046,695.7598,720.5833,53.9641,34.7178,32.9417,22.02691662,699
504596,2023-08-17 12:56:00,686.6476,,686.7172,720.0916,692.9313,717.2047,53.6461,34.8353,33.0,22.02317528,699
504597,2023-08-17 12:57:00,683.7153,674.4795,683.2244,732.5176,705.8052,731.0426,53.4099,34.86,,,699
504598,2023-08-17 12:58:00,685.5094,676.6114,685.1605,741.7795,714.8028,739.6515,54.1144,34.9388,33.0539,21.9855715,699
504599,2023-08-17 12:59:00,687.3842,678.8056,687.2151,750.0064,722.8126,747.2124,53.8654,34.9777,33.1154,21.94891394,699
504600,2023-08-17 13:00:00,686.7124,678.1169,686.5036,753.8916,727.2297,751.6809,54.5154,34.8931,33.1769,22.03430723,699
504601,2023-08-17 13:01:00,686.0226,677.4252,,,730.5057,755.0277,54.8275,34.9051,33.2374,22.24865173,699
504602,2023-08-17 13:02:00,685.2216,,,753.4581,726.7559,751.4687,55.4777,35.0267,33.2973,22.3298442,699
504603,2023-08-17 13:03:00,684.6057,676.1131,684.6011,749.2715,722.2868,747.1684,55.5648,35.0348,33.3572,22.22489227,699
504604,2023-08-17 13:04:00,685.1406,676.1976,684.9508,739.6522,713.3456,738.2587,55.6575,35.0953,33.4156,22.3295765,699
504605,2023-08-17 13:05:00,685.5661,676.2454,685.2729,733.5757,707.7772,732.6918,55.3441,35.2016,33.4702,22.42333418,699
504606,2023-08-17 13:06:00,685.3222,676.0689,685.4266,749.1691,722.8382,747.57,55.5705,35.3324,33.5248,22.43880993,699
504607,2023-08-17 13:07:00,685.1566,,685.6219,763.1148,736.3816,760.9009,55.9881,35.3023,33.5794,22.4091912,699
504608,2023-08-17 13:08:00,685.4596,676.4795,686.0667,767.2033,740.8453,764.9739,56.2176,35.3844,33.6374,22.5581512,699
504609,2023-08-17 13:09:00,685.7304,676.9385,686.4816,771.0238,744.9202,768.76,56.2846,,33.6973,22.64570328,699
504610,2023-08-17 13:10:00,685.8067,,686.7167,,746.6466,770.8126,56.4769,35.5348,33.7573,22.60833159,699
504611,2023-08-17 13:11:00,685.7724,677.2912,686.9367,774.6177,,772.1481,57.0785,35.5626,33.8144,22.73786909,699
504612,2023-08-17 13:12:00,685.0417,676.2846,687.0614,770.9231,744.4937,768.9718,57.1025,35.7597,33.8643,22.82319176,699
504613,2023-08-17 13:13:00,684.3891,675.3954,,767.8664,741.9914,766.4716,,,33.9143,22.74724443,699
504614,2023-08-17 13:14:00,,675.1892,687.9112,768.5169,743.5633,767.9001,57.2388,35.8051,33.9642,22.56562648,699
504615,2023-08-17 13:15:00,683.7014,674.6874,687.8586,768.9677,744.6459,768.8914,,35.8118,34.0142,22.67256646,699
504616,2023-08-17 13:16:00,681.5072,672.4563,683.7069,768.2507,742.8672,767.3258,57.1203,35.8167,34.0643,22.81145064,699
504617,2023-08-17 13:17:00,679.9612,670.9122,,760.9871,734.6276,759.1468,57.3631,35.9573,34.1144,22.89559254,699
504618,2023-08-17 13:18:00,682.2711,673.4553,682.6268,714.7827,687.9567,711.6297,56.6042,,34.1645,22.9157991,699
504619,2023-08-17 13:19:00,684.3195,,684.5405,676.1038,648.9094,671.8938,55.6015,36.1275,34.1135,22.81745781,699
504620,2023-08-17 13:20:00,684.7475,676.1362,684.9112,,657.1057,680.3789,54.4046,36.1297,34.1243,22.54676347,699
504621,2023-08-17 13:21:00,685.1221,676.5239,685.2399,688.6224,661.8548,685.4143,53.9206,36.1376,34.3351,22.60689342,699
504622,2023-08-17 13:22:00,685.1704,,685.3122,672.4244,645.5302,669.3603,53.2035,36.2997,34.4552,22.73439879,699
504623,2023-08-17 13:23:00,685.2183,,685.3851,660.5521,633.6,657.6265,52.3493,36.4122,34.5313,22.89928383,699
504624,2023-08-17 13:24:00,685.2634,676.9032,685.4619,675.5284,648.9451,672.7072,52.0767,36.4356,34.5812,22.9311826,699
504625,2023-08-17 13:25:00,685.2558,676.9703,685.4939,689.1436,662.8776,686.4887,53.0671,36.6181,34.6311,22.82789812,699
504626,2023-08-17 13:26:00,,676.6173,685.2504,,668.09,692.2497,52.7316,36.5484,,22.71234683,699
504627,2023-08-17 13:27:00,684.6451,676.3447,685.0386,702.2146,675.9244,700.4704,52.1489,36.6459,,22.60510925,699
504628,2023-08-17 13:28:00,684.7121,676.5774,685.0273,726.7238,700.2575,724.1695,52.8216,36.6704,34.7088,22.52526473,699
504629,2023-08-17 13:29:00,684.8204,676.7999,685.1012,748.4711,721.8576,745.2956,53.7223,36.6973,34.7387,22.56839849,699
504630,2023-08-17 13:30:00,685.1682,676.9629,,754.1498,727.5581,,54.8494,36.7323,34.7687,22.72693887,699
504631,2023-08-17 13:31:00,685.4566,677.0524,686.1447,760.9586,734.3057,758.5664,54.8703,36.7494,34.7987,22.89946386,699
504632,2023-08-17 13:32:00,685.3781,676.6883,686.0251,774.7425,747.5158,,,36.6915,34.8287,22.92022197,699
504633,2023-08-17 13:33:00,685.3233,676.4275,685.9584,786.9744,759.3613,783.2432,,36.8251,34.8587,22.8664868,699
504634,2023-08-17 13:34:00,,676.8092,686.22,,762.7206,,57.4901,36.8223,34.8887,22.99709314,699
504635,2023-08-17 13:35:00,685.5429,677.1788,,792.2554,766.0665,789.8106,57.9057,36.89,34.9288,23.12660023,699
504636,2023-08-17 13:36:00,685.8791,677.4736,686.8842,795.7037,769.3303,793.5175,,36.9402,34.9749,22.96871645,699
504637,2023-08-17 13:37:00,686.1661,,687.1425,798.7885,772.2264,796.7742,,37.0147,35.0211,22.89511723,699
504638,2023-08-17 13:38:00,686.1512,677.2366,,799.6381,772.8606,797.2634,59.1526,37.0074,35.0672,23.03545757,699
504639,2023-08-17 13:39:00,686.1934,676.9248,686.2508,800.1125,773.3134,797.5146,58.9627,37.0971,35.0651,23.1984372,699
504640,2023-08-17 13:40:00,686.6019,677.3732,686.8502,798.1827,772.6032,796.2416,59.2639,37.1201,34.9451,23.06487323,699
504641,2023-08-17 13:41:00,686.9132,677.7281,687.3073,796.5388,771.9152,795.1356,59.1176,37.2205,35.1218,23.06772635,699
504642,2023-08-17 13:42:00,686.6331,677.5154,686.8993,796.6336,771.3628,795.0454,58.9935,37.2248,35.1968,23.21295849,699
504643,2023-08-17 13:43:00,686.4439,677.3931,686.6099,797.2788,771.1243,795.3603,,,35.2718,23.37434843,699
504644,2023-08-17 13:44:00,686.7878,677.8009,687.0164,801.1537,772.7283,798.0532,58.9797,37.2916,35.3249,23.36147917,699
504645,2023-08-17 13:45:00,687.0673,678.0931,687.3453,,774.0883,800.2291,59.4764,37.2595,35.3649,23.29305077,699
504646,2023-08-17 13:46:00,686.9387,677.6522,687.1816,801.7897,773.9019,,59.7035,37.3196,35.4049,23.37972486,699
504647,2023-08-17 13:47:00,686.7654,677.2588,686.9997,800.1143,774.1304,798.5716,59.5553,37.3023,35.4449,23.36096836,699
504648,2023-08-17 13:48:00,686.3074,677.1669,686.7024,,,801.5008,59.3249,37.3478,35.4849,23.21071302,699
504649,2023-08-17 13:49:00,685.9681,677.1249,686.4834,,,803.9856,59.9562,37.4776,35.5249,23.25862518,699
504650,2023-08-17 13:50:00,686.3438,677.3825,,,,,,37.4516,35.5649,23.34713256,699
504651,2023-08-17 13:51:00,686.6428,677.6227,686.9712,,,803.7075,59.8777,37.4807,35.6049,23.5791066,699
504652,2023-08-17 13:52:00,686.4868,677.7602,687.09,,,,60.0587,,35.6449,23.66932236,699
504653,2023-08-17 13:53:00,686.4086,677.8722,687.2047,,,,60.4151,37.4548,35.6849,23.74732893,699
504654,2023-08-17 13:54:00,686.7964,677.8313,,,,,60.4103,37.5016,35.5877,24.05143372,699
504655,2023-08-17 13:55:00,687.1719,677.8323,687.4151,,,,60.6624,37.5375,35.8251,24.19824671,699
504656,2023-08-17 13:56:00,687.4762,678.0791,687.7228,,,,60.7232,,35.7351,24.29777357,699
504657,2023-08-17 13:57:00,687.7508,678.3065,688.0079,,,,61.0658,,35.8545,24.2441563,699
504658,2023-08-17 13:58:00,687.8469,678.4173,,,,,61.0975,,35.9531,23.98652124,699
504659,2023-08-17 13:59:00,687.8172,678.4097,688.2144,,,,,37.7166,,23.86664304,699
504660,2023-08-17 14:00:00,687.0303,677.6895,687.7188,,,,60.9491,37.8728,36.1347,23.84410698,699
504661,2023-08-17 14:01:00,686.3885,677.1185,687.2914,,,,60.8125,37.93,,23.98416747,699
504662,2023-08-17 14:02:00,686.6199,,687.2736,,,,61.3828,38.0845,36.3417,24.12734859,699
504663,2023-08-17 14:03:00,686.8255,677.7173,687.2599,,,,,38.2451,36.4083,24.04145836,699
504664,2023-08-17 14:04:00,686.8691,677.6629,687.2719,,,,61.1141,38.3731,,23.97441536,699
504665,2023-08-17 14:05:00,686.9205,677.6128,687.2536,,,,,38.3346,36.5417,23.90936054,699
504666,2023-08-17 14:06:00,687.0204,677.5884,687.0491,,,,61.5412,38.3894,36.6083,24.00583164,699
504667,2023-08-17 14:07:00,687.1701,,686.9678,,,802.4015,61.2476,38.4124,,23.97169912,699
504668,2023-08-17 14:08:00,,678.1116,687.6615,,,,61.5905,38.5023,36.7312,24.04032033,699
504669,2023-08-17 14:09:00,687.9248,,688.2037,,,804.0904,61.7828,38.4962,36.7812,24.26143109,699
504670,2023-08-17 14:10:00,687.1803,678.4474,687.8292,793.1842,769.1605,791.6786,61.9849,38.6004,36.8311,24.1729986,699
504671,2023-08-17 14:11:00,686.5442,678.3406,687.4431,783.2758,760.8146,782.4683,,38.6353,,24.12357497,699
504672,2023-08-17 14:12:00,686.5662,677.9845,686.9857,793.8287,772.7452,,,38.7521,36.9414,24.13569803,699
504673,2023-08-17 14:13:00,686.5729,677.6772,686.6101,,,800.7162,60.8058,38.6788,37.0081,24.33184266,699
504674,2023-08-17 14:14:00,686.4885,677.6607,686.7217,797.7802,775.0942,795.7446,61.8486,38.7533,37.0749,24.58425856,699
504675,2023-08-17 14:15:00,,,686.9226,793.8406,769.0216,791.3554,61.4621,38.8702,37.1416,24.69584547,699
504676,2023-08-17 14:16:00,687.3607,678.6195,687.6788,793.0484,767.9561,790.5804,60.9286,38.8365,37.2082,24.4806427,699
504677,2023-08-17 14:17:00,687.8974,679.2138,688.2197,792.2592,766.8219,789.7891,60.9423,38.8657,37.2748,24.15079024,699
504678,2023-08-17 14:18:00,686.6861,678.2562,687.4762,791.4882,765.2787,,61.2046,38.9337,37.1575,24.44315048,699
504679,2023-08-17 14:19:00,685.8644,677.5848,686.9685,792.5757,765.6559,789.8993,61.4932,,37.3095,24.53975704,699
504680,2023-08-17 14:20:00,687.3627,678.6183,687.8656,,,802.1348,60.9215,39.0329,37.3429,24.68120525,699
504681,2023-08-17 14:21:00,688.5416,679.3638,688.5334,,,,61.5358,39.1036,37.3762,24.80284052,699
504682,2023-08-17 14:22:00,687.7928,,687.8169,,,,61.9106,,37.4096,24.65665795,699
504683,2023-08-17 14:23:00,687.0654,677.4842,687.1485,,,,62.6273,39.2152,,24.57110227,699
504684,2023-08-17 14:24:00,686.4745,,686.7861,,,,,39.1412,37.4763,24.78730073,699
504685,2023-08-17 14:25:00,686.0523,677.1693,686.5339,,,,63.4021,39.2,37.5218,24.94312886,699
504686,2023-08-17 14:26:00,686.6986,677.7469,686.9797,,,,,,37.5969,25.0467576,699
504687,2023-08-17 14:27:00,687.2624,678.2265,687.3757,,773.6796,799.7298,63.5497,39.5339,37.6719,24.95422902,699
504688,2023-08-17 14:28:00,687.2995,678.0796,687.4534,,,,63.3923,40.0756,37.7536,25.04185524,699
504689,2023-08-17 14:29:00,687.2758,677.9083,687.4585,,,,63.1423,40.5701,37.8392,24.8858146,699
504690,2023-08-17 14:30:00,686.8741,677.5855,687.0115,,,,63.6347,40.9864,37.9145,24.74912855,699
504691,2023-08-17 14:31:00,,677.3877,686.7586,,,,64.5554,,37.9644,24.66833325,699
504692,2023-08-17 14:32:00,687.0562,677.9696,687.7164,,,,64.8328,41.4323,38.0144,24.81397177,699
504693,2023-08-17 14:33:00,687.4729,678.4517,688.5016,,,,64.7132,41.6137,38.0644,25.01374683,699
504694,2023-08-17 14:34:00,687.6006,678.3246,688.2329,,,,63.9627,41.7371,38.1346,25.01947503,699
504695,2023-08-17 14:35:00,,678.2282,687.9814,,,,61.8873,,38.2548,25.04923084,699
504696,2023-08-17 14:36:00,687.7296,678.3226,687.8366,,,,60.6578,42.2482,38.3933,25.04129519,699
504697,2023-08-17 14:37:00,687.7704,678.4402,687.8006,,,,60.5255,42.4331,38.5344,25.1857696,699
504698,2023-08-17 14:38:00,687.9498,678.6909,,,,,60.1807,42.7168,38.6544,25.14991649,699
504699,2023-08-17 14:39:00,688.0899,678.8685,688.8489,,,,59.8045,42.9208,38.8252,25.45956992,699
504700,2023-08-17 14:40:00,687.9851,678.5891,,,,,59.7205,43.1037,38.9628,25.58567141,699
504701,2023-08-17 14:41:00,687.8725,678.3515,688.1679,,,,59.8081,43.2448,39.0627,25.62813051,699
504702,2023-08-17 14:42:00,687.7103,678.3778,688.2294,,,,59.6834,43.4152,39.2249,25.42405392,699
504703,2023-08-17 14:43:00,687.5719,678.3633,688.2721,,,,59.6212,43.6523,39.1866,25.69869216,699
504704,2023-08-17 14:44:00,687.5806,678.0956,688.1979,,,,59.6199,43.7875,39.5158,25.59403753,699
504705,2023-08-17 14:45:00,687.5292,677.8163,688.0468,,,,59.7826,43.9945,39.5704,25.47122359,699
504706,2023-08-17 14:46:00,687.1143,677.4679,687.4303,,,,59.8929,44.0677,,25.47569155,699
504707,2023-08-17 14:47:00,686.8387,677.2937,687.0704,,,,59.7446,44.1146,39.6796,25.46319762,699
504708,2023-08-17 14:48:00,687.4245,678.1979,688.2979,,,,59.8336,,39.7626,25.49205135,699
504709,2023-08-17 14:49:00,687.9221,678.9533,689.3073,,,,59.9986,44.3801,39.8627,25.58189704,699
504710,2023-08-17 14:50:00,,678.7845,688.9622,,,,59.9417,44.3548,39.7882,25.68964988,699
504711,2023-08-17 14:51:00,687.7465,,688.5689,,,,60.0537,44.4397,39.9533,25.63927154,699
504712,2023-08-17 14:52:00,687.1527,,687.8757,,,,60.2438,44.5635,40.0389,25.84256058,699
504713,2023-08-17 14:53:00,686.6633,677.3222,687.2644,,,,60.1718,44.6305,40.1215,25.63180693,699
504714,2023-08-17 14:54:00,686.8211,677.3005,687.1606,,,,59.9722,,40.1967,25.50740445,699
504715,2023-08-17 14:55:00,686.9396,677.3102,687.1241,,,,,44.7509,40.2718,25.80119912,699
504716,2023-08-17 14:56:00,686.8124,677.5164,687.5067,,,,60.4077,44.8318,40.3374,25.72284114,699
504717,2023-08-17 14:57:00,686.7789,677.7626,,,,,60.5378,,40.3974,25.6710566,699
504718,2023-08-17 14:58:00,687.3023,678.2464,,,,,60.7698,45.0568,40.4573,25.63817146,699
504719,2023-08-17 14:59:00,687.7155,678.6324,,,,,,45.0865,40.5216,25.63092093,699
504720,2023-08-17 15:00:00,687.4847,678.4466,687.9089,,,,60.7834,45.1794,40.5967,25.98828155,699
504721,2023-08-17 15:01:00,687.2894,678.3007,688.1012,,,,60.8296,45.2757,40.6719,26.09419987,699
504722,2023-08-17 15:02:00,687.3141,678.4024,,,,,60.6577,45.3377,40.7417,26.30907717,699
504723,2023-08-17 15:03:00,687.3135,678.4658,687.8248,,,,60.7559,45.4115,40.8083,26.4985691,699
504724,2023-08-17 15:04:00,687.1609,678.2988,688.0398,,,,60.7952,45.3991,40.8749,26.4585024,699
504725,2023-08-17 15:05:00,687.0601,678.1616,688.2536,,,,60.7856,45.4741,40.9312,26.26856419,699
504726,2023-08-17 15:06:00,687.2769,678.2073,688.4608,,,,61.0586,45.5229,40.9812,26.10406419,699
504727,2023-08-17 15:07:00,687.5348,678.2794,688.6639,,,,60.9565,45.5276,41.0312,26.36565716,699
504728,2023-08-17 15:08:00,688.0433,678.5124,688.8416,,,,,45.6176,41.0813,26.3714131,699
504729,2023-08-17 15:09:00,688.4289,678.69,688.9167,,,,61.1363,45.8079,41.1313,26.38817073,699
504730,2023-08-17 15:10:00,688.0741,678.5339,688.3747,,,,,45.6294,41.1812,26.17480297,699
504731,2023-08-17 15:11:00,687.7503,678.3733,687.8841,,,,61.0862,45.7246,41.2312,26.19047539,699
504732,2023-08-17 15:12:00,687.6149,678.1849,,,,,61.1113,45.8793,41.2811,26.45368866,699
504733,2023-08-17 15:13:00,687.5121,678.0624,,,,,61.0048,45.9597,41.3374,26.54300094,699
504734,2023-08-17 15:14:00,687.6079,678.3421,688.7003,,,,61.4064,46.0278,41.3975,26.36611564,699
504735,2023-08-17 15:15:00,687.7156,,689.5102,,,,61.0972,46.0206,41.4576,26.32217203,699
504736,2023-08-17 15:16:00,687.8948,,689.1456,,,,61.3743,46.0733,41.5126,26.18406617,699
504737,2023-08-17 15:17:00,687.8783,678.6967,688.6745,,,,60.8629,46.1671,41.5554,26.26613411,699
504738,2023-08-17 15:18:00,686.6279,677.5847,687.5314,,,,60.9564,46.2462,41.5983,26.28530975,699
504739,2023-08-17 15:19:00,685.6102,676.6775,686.5726,,,,61.5614,46.1739,41.6412,26.43493021,699
504740,2023-08-17 15:20:00,686.1966,677.1807,686.8833,,,,61.5385,46.2796,,26.48283581,699
504741,2023-08-17 15:21:00,686.7247,677.6631,687.2157,,,,61.7482,46.2732,41.7235,26.42490388,699
504742,2023-08-17 15:22:00,,678.0201,687.6787,,,,61.7197,46.3353,,26.55713645,699
504743,2023-08-17 15:23:00,687.0773,678.3152,688.0725,,,,61.5215,46.4023,41.7985,26.48450067,699
504744,2023-08-17 15:24:00,687.2526,678.2451,688.0581,,,,61.5169,46.2928,,26.85917479,699
504745,2023-08-17 15:25:00,687.3915,678.1738,687.9946,,,,61.7247,46.4133,41.8735,26.95414338,699
504746,2023-08-17 15:26:00,687.3062,678.0946,687.6291,,,,61.9424,46.4475,41.9117,26.4800722,699
504747,2023-08-17 15:27:00,687.2175,678.0091,687.3656,,,,62.1311,46.4554,41.9517,26.50849124,699
504748,2023-08-17 15:28:00,687.1071,677.8833,687.7437,,,,61.7943,46.5946,41.9917,26.71829186,699
504749,2023-08-17 15:29:00,686.9983,677.7951,688.0471,,,,61.5051,46.7475,42.0317,26.9753916,699
504750,2023-08-17 15:30:00,686.8987,677.9327,687.9035,,,,61.5382,,42.0717,27.06571843,699
504751,2023-08-17 15:31:00,686.9026,678.0938,687.8275,,,,61.6196,46.7601,42.1146,27.06716269,699
504752,2023-08-17 15:32:00,687.5496,678.4016,688.1723,,,,62.2262,46.7792,42.1646,27.10120378,699
504753,2023-08-17 15:33:00,688.1259,678.6879,688.4989,,,,62.3081,46.9065,42.2147,27.19997391,699
504754,2023-08-17 15:34:00,688.2574,678.8388,688.7111,,,,62.2824,46.9259,42.2647,26.99137726,699
504755,2023-08-17 15:35:00,688.3424,678.9392,688.8598,,,,61.9966,46.9087,42.3126,27.31865315,699
504756,2023-08-17 15:36:00,688.1541,678.7427,688.6346,,,,61.9216,46.8675,42.3554,27.25765797,699
504757,2023-08-17 15:37:00,687.9448,678.5335,688.4184,,,,61.7517,46.9935,42.3982,27.10939274,699
504758,2023-08-17 15:38:00,687.6045,678.2448,,,,,61.6292,47.0428,42.4409,27.34356487,699
504759,2023-08-17 15:39:00,687.3821,678.0886,688.1556,,,,,47.1927,42.4837,27.12358652,699
504760,2023-08-17 15:40:00,687.8713,678.7327,688.4032,,,,61.7976,47.0926,42.3581,27.07847778,699
504761,2023-08-17 15:41:00,688.1757,679.1442,688.5147,,,,61.2803,47.2227,42.4128,27.12484841,699
504762,2023-08-17 15:42:00,687.3321,678.1125,687.7814,,,,61.5267,,42.4254,26.82219801,699
504763,2023-08-17 15:43:00,686.7111,677.3646,687.2513,,,,61.3988,47.2982,42.3752,26.94117013,699
504764,2023-08-17 15:44:00,687.4517,,687.9632,,,,61.5319,47.3326,42.4129,27.30217134,699
504765,2023-08-17 15:45:00,688.0726,679.1534,688.5766,,,,61.7979,47.3313,42.4116,27.67460852,699
504766,2023-08-17 15:46:00,687.9615,678.8041,,,,,62.3424,47.1574,42.5117,27.36041258,699
504767,2023-08-17 15:47:00,687.8667,678.5088,688.6135,,,,62.1916,47.2257,42.5516,27.22607151,699
504768,2023-08-17 15:48:00,687.8686,678.5336,688.7358,,,,62.0349,47.3498,42.5916,27.41822082,699
504769,2023-08-17 15:49:00,687.8322,678.5449,688.7979,,,,,47.2948,42.6316,27.50930025,699
504770,2023-08-17 15:50:00,687.5502,678.4708,688.4733,,,,62.2995,47.3442,42.6715,27.34610979,699
504771,2023-08-17 15:51:00,687.3331,678.4423,688.2423,,,,62.2544,47.2724,42.6134,27.87811529,699
504772,2023-08-17 15:52:00,687.5317,678.7067,688.6105,,,,62.0187,47.3396,42.5373,27.95097115,699
504773,2023-08-17 15:53:00,687.6788,678.8859,688.8818,,,,62.1991,47.5147,42.5973,27.67138702,699
504774,2023-08-17 15:54:00,687.5071,678.5382,688.5548,,,,62.1865,47.4768,42.6574,27.54432415,699
504775,2023-08-17 15:55:00,,678.2365,688.2437,,,,62.9069,47.4824,,27.62391664,699
504776,2023-08-17 15:56:00,687.0771,678.2231,688.0322,,,,62.8381,47.5204,42.5448,27.56832363,699
504777,2023-08-17 15:57:00,686.8676,,687.8954,,,,62.4949,47.5427,42.7086,27.56478213,699
504778,2023-08-17 15:58:00,686.8822,678.3401,688.1939,,,,62.3951,47.5624,42.7386,27.6739058,699
504779,2023-08-17 15:59:00,686.8728,678.4123,688.3989,,,,62.2035,47.5222,42.7687,27.7001136,699
504780,2023-08-17 16:00:00,686.7187,678.2441,688.0393,,,,62.4681,47.4317,42.7987,27.64011505,699
504781,2023-08-17 16:01:00,686.6023,678.1013,687.7128,,,,62.1525,47.5651,42.8287,27.63857826,699
504782,2023-08-17 16:02:00,686.7211,678.1174,687.5932,,,,62.1422,47.5889,42.8587,27.77078201,699
504783,2023-08-17 16:03:00,686.8454,678.2421,687.5371,,,,62.1623,47.6489,42.8888,28.10746771,699
504784,2023-08-17 16:04:00,687.0035,679.0291,687.8682,,,,62.6225,47.6272,42.7293,28.22853802,699
504785,2023-08-17 16:05:00,,679.6244,688.1613,,,,62.1603,47.6884,42.8291,28.07466003,699
504786,2023-08-17 16:06:00,687.2585,679.0602,688.2248,,,,61.9285,47.6216,42.9123,27.91286898,699
504787,2023-08-17 16:07:00,687.3233,678.5724,688.3281,,,,61.9478,,42.9552,27.91087074,699
504788,2023-08-17 16:08:00,,678.5434,688.6699,,,,62.6674,47.5965,42.9981,28.25442966,699
504789,2023-08-17 16:09:00,687.0912,678.6017,688.9978,,,,62.8366,47.6901,,28.2327105,699
504790,2023-08-17 16:10:00,,,689.2393,,,,63.2453,,43.0839,28.23072,699
504791,2023-08-17 16:11:00,688.2123,679.5708,689.3216,,,,63.2716,47.6544,42.9586,28.35290869,699
504792,2023-08-17 16:12:00,687.3666,678.5278,688.4604,,,,62.7334,47.7653,43.1101,28.3645623,699
504793,2023-08-17 16:13:00,686.7144,677.6855,687.7857,,,,62.4156,47.8079,43.1454,28.42726964,699
504794,2023-08-17 16:14:00,687.2753,678.1014,688.2805,,,,61.8923,47.96,43.1807,28.45494106,699
504795,2023-08-17 16:15:00,687.6735,678.4003,688.6442,,,,61.5439,47.9553,,28.45645372,699
504796,2023-08-17 16:16:00,687.0643,677.9754,688.1958,,,,61.6171,48.0404,43.2513,28.37960718,699
504797,2023-08-17 16:17:00,686.6489,,687.8984,,,,,48.0803,43.2866,28.28384497,699
504798,2023-08-17 16:18:00,,678.4341,688.5063,,,,63.0756,48.1036,43.2069,28.11285947,699
504799,2023-08-17 16:19:00,687.9757,679.0124,,,,,63.1574,47.9921,43.1864,28.22500759,699
504800,2023-08-17 16:20:00,687.5699,,688.9709,,,,,48.0676,,28.35650697,699
504801,2023-08-17 16:21:00,,678.4611,688.8204,,,,63.2474,48.2175,,28.49131238,699
504802,2023-08-17 16:22:00,,677.9253,688.0271,,,,63.0996,48.2359,,28.412879,699
504803,2023-08-17 16:23:00,686.7815,677.5729,687.4921,,,,62.9671,48.2634,,28.67277465,699
504804,2023-08-17 16:24:00,687.5561,678.3086,,,,,63.6469,48.3048,,28.70266491,699
504805,2023-08-17 16:25:00,688.1784,678.8754,689.2532,,,,63.7881,48.4152,43.3878,29.0823998,699
504806,2023-08-17 16:26:00,687.8646,678.4031,688.5602,,,,63.8875,48.3702,43.5373,29.3127288,699
504807,2023-08-17 16:27:00,687.5718,678.0172,688.0,,,,64.0906,48.4746,43.5974,29.12435777,699
504808,2023-08-17 16:28:00,687.4079,678.1613,688.2542,,,,64.0232,48.5,43.6574,29.08308604,699
504809,2023-08-17 16:29:00,,678.3065,688.4669,,,,63.9875,48.6415,43.6649,28.90043621,699
504810,2023-08-17 16:30:00,687.6089,,688.4258,,,,63.7444,48.6763,43.5446,29.06007024,699
504811,2023-08-17 16:31:00,,,688.3873,,,,63.2875,48.8426,43.6249,28.97111176,699
504812,2023-08-17 16:32:00,687.5056,678.4671,688.3647,,,,63.6565,48.6509,43.7233,29.08281767,699
504813,2023-08-17 16:33:00,687.2716,678.3906,688.3798,,,,63.8567,48.6358,43.7608,29.11717759,699
504814,2023-08-17 16:34:00,687.5435,678.4957,688.6212,,,,63.6749,48.6601,43.7983,29.07128388,699
504815,2023-08-17 16:35:00,,678.5455,688.8107,,,,63.3655,48.7645,43.8358,28.96736573,699
504816,2023-08-17 16:36:00,687.4979,678.2674,688.6924,,,,63.8588,48.7952,43.8733,29.11614385,699
504817,2023-08-17 16:37:00,687.3256,678.0735,,,,,63.6875,48.7077,43.8652,29.3710241,699
504818,2023-08-17 16:38:00,687.5887,678.3961,688.6182,,,,,,43.7447,29.38561035,699
504819,2023-08-17 16:39:00,687.8245,678.7184,688.6936,,,,63.7249,48.7477,43.7938,29.26195822,699
504820,2023-08-17 16:40:00,687.8954,679.0396,689.0783,,,,63.9244,48.7723,43.9102,29.63887155,699
504821,2023-08-17 16:41:00,,679.2312,,,,,64.1503,48.7334,43.9455,29.31597686,699
504822,2023-08-17 16:42:00,687.3198,678.6175,,,,,,48.6834,43.9808,29.50919919,699
504823,2023-08-17 16:43:00,686.8571,678.0794,,,,,63.9044,48.7187,44.0162,29.97733233,699
504824,2023-08-17 16:44:00,686.9568,677.9823,688.3964,,,,64.2123,48.8364,44.0515,29.7671273,699
504825,2023-08-17 16:45:00,687.0384,677.9136,688.3319,,,,65.1902,48.8731,44.0868,29.73972859,699
504826,2023-08-17 16:46:00,687.0089,678.0187,688.2309,,,,64.9662,48.9945,44.1537,29.58022702,699
504827,2023-08-17 16:47:00,686.9729,678.0832,,,,,64.7373,49.1268,44.2392,29.48060611,699
504828,2023-08-17 16:48:00,686.8967,677.9037,688.3749,,,,65.0522,49.1292,44.3115,29.77709902,699
504829,2023-08-17 16:49:00,686.8849,677.8059,688.5794,,,,64.9446,49.2422,44.3515,30.44023646,699
504830,2023-08-17 16:50:00,687.2616,678.2017,688.7997,,,,64.4091,49.3381,44.3915,30.47634873,699
504831,2023-08-17 16:51:00,,678.5038,688.9267,,,,64.4558,49.4892,44.4315,29.89928467,699
504832,2023-08-17 16:52:00,687.6612,678.2269,688.4769,,,,64.1594,49.4668,44.4715,30.00705882,699
504833,2023-08-17 16:53:00,687.6457,677.9517,688.0744,,,,64.0292,49.3446,44.5064,29.87828385,699
504834,2023-08-17 16:54:00,,677.6865,687.9475,,,,63.9563,49.6383,44.5286,30.12911292,699
504835,2023-08-17 16:55:00,686.7506,677.4761,687.8752,,,,64.2004,49.5533,44.5508,30.12095732,699
504836,2023-08-17 16:56:00,686.8655,677.5954,688.1314,,,,64.2941,49.4776,44.5731,30.08904492,699
504837,2023-08-17 16:57:00,687.0066,677.7398,688.3737,,,,64.4713,49.5675,44.5953,30.01761833,699
504838,2023-08-17 16:58:00,687.3142,678.0427,688.5283,,,,64.2223,49.6418,44.6175,29.92707649,699
504839,2023-08-17 16:59:00,687.5907,678.3102,688.6605,,,,,49.7889,44.6398,30.07560584,699
504840,2023-08-17 17:00:00,687.6824,678.3664,688.6588,,,,,49.8349,,30.34124317,699
504841,2023-08-17 17:01:00,687.7646,678.4461,688.6769,,,,64.3249,49.8875,44.6842,30.50243687,699
504842,2023-08-17 17:02:00,687.7908,678.6655,688.8133,,,,64.5542,49.8548,44.6118,30.6395035,699
504843,2023-08-17 17:03:00,687.78,678.8116,688.9117,,,,64.3681,50.0008,44.5939,30.70196667,699
504844,2023-08-17 17:04:00,687.5456,678.5164,688.7812,,,,64.9096,49.8136,44.6709,30.65820651,699
504845,2023-08-17 17:05:00,687.2533,678.1901,688.6106,,,,64.8477,49.8075,44.5708,30.72264382,699
504846,2023-08-17 17:06:00,686.6045,677.6724,688.1934,,,,65.2434,49.8179,,30.39940528,699
504847,2023-08-17 17:07:00,686.1265,677.2761,687.8385,,,,65.1152,49.8836,44.7251,30.78453062,699
504848,2023-08-17 17:08:00,686.6717,677.6069,,,,,,49.8721,44.7651,30.96738977,699
504849,2023-08-17 17:09:00,686.9195,677.7524,687.6214,782.3399,,780.6263,65.1563,49.9689,44.8051,30.75976974,699
504850,2023-08-17 17:10:00,685.3749,676.7807,685.8541,678.1102,656.7102,675.6615,62.3522,50.0001,44.8451,30.15529298,699
504851,2023-08-17 17:11:00,684.0154,675.8765,684.3445,589.2193,568.1141,586.1741,58.0016,,44.8851,29.99816345,699
504852,2023-08-17 17:12:00,683.7823,675.3839,684.4035,593.6951,572.4156,590.8962,56.2203,50.0832,44.8373,29.89113907,699
504853,2023-08-17 17:13:00,683.6884,,684.5169,,575.6059,594.5134,55.9817,50.1025,44.7376,29.80296129,699
504854,2023-08-17 17:14:00,684.4685,675.6891,684.9727,592.8031,571.8096,591.1837,55.3304,50.0975,44.6688,29.96271861,699
504855,2023-08-17 17:15:00,685.1508,676.2384,685.3816,588.8699,568.2469,588.0393,55.6422,49.9924,44.6188,30.39476855,699
504856,2023-08-17 17:16:00,685.2224,676.2094,685.4976,586.4775,566.1417,586.0519,56.2654,49.7617,44.5688,30.7684655,699
504857,2023-08-17 17:17:00,685.1935,676.1107,685.5091,587.3719,567.2136,587.2918,56.7448,49.6325,44.5188,30.47683369,699
504858,2023-08-17 17:18:00,,675.5835,,608.5054,,608.4043,56.7099,49.2324,44.3757,30.02429332,699
504859,2023-08-17 17:19:00,684.1678,675.2593,,640.1177,618.9607,640.0182,56.0843,49.1133,44.4652,30.15100621,699
504860,2023-08-17 17:20:00,,,686.3591,732.8779,711.2054,732.9112,59.5555,48.9674,44.3452,30.28723239,699
504861,2023-08-17 17:21:00,686.5213,676.9966,687.9606,,,,63.6771,,44.2068,30.47296249,699
504862,2023-08-17 17:22:00,687.4732,677.9802,688.6079,,,,64.7455,48.9811,44.1086,30.42619348,699
504863,2023-08-17 17:23:00,,678.8605,689.1896,,,,64.6249,49.0579,44.1386,30.41305123,699
504864,2023-08-17 17:24:00,688.3777,679.0952,689.3613,,,,64.4854,49.0349,44.1686,30.13993431,699
504865,2023-08-17 17:25:00,688.3485,679.1633,689.4187,,,,64.8459,,44.1987,29.75580805,699
504866,2023-08-17 17:26:00,687.7004,678.2299,688.7877,,,,65.0923,49.0661,44.2287,30.22107686,699
504867,2023-08-17 17:27:00,,677.4025,688.2081,,,,64.9477,49.1124,44.2587,30.30692547,699
504868,2023-08-17 17:28:00,686.7841,677.2257,687.9436,,,,65.4279,49.2334,44.2888,30.49441071,699
504869,2023-08-17 17:29:00,686.6017,677.1847,687.7725,,,,65.6802,49.2565,44.3537,30.5756598,699
504870,2023-08-17 17:30:00,687.2112,677.9553,688.1602,,,,65.5171,49.3404,44.4394,30.36580361,699
504871,2023-08-17 17:31:00,687.7719,678.6567,688.5424,,,,65.4916,49.3507,44.5146,30.42165046,699
504872,2023-08-17 17:32:00,688.0269,678.9244,688.8904,,,,65.4157,49.5798,44.5646,30.23686469,699
504873,2023-08-17 17:33:00,688.1696,679.0542,689.1076,,,,,49.6623,44.6146,30.37658048,699
504874,2023-08-17 17:34:00,,678.3885,688.5698,,,,66.1818,49.7827,44.6646,30.52835135,699
504875,2023-08-17 17:35:00,687.2614,677.8757,688.1726,,,,66.0011,49.8085,44.6128,30.54303362,699
504876,2023-08-17 17:36:00,687.4666,678.2649,688.6049,,,,65.7358,49.8244,44.7216,30.2012421,699
504877,2023-08-17 17:37:00,687.6217,,688.8882,,,,66.3738,49.9692,44.7968,30.32996798,699
504878,2023-08-17 17:38:00,687.4715,678.68,688.2666,,,,65.7607,50.0193,,30.25569351,699
504879,2023-08-17 17:39:00,687.3381,,687.7696,,,,66.2044,50.0863,44.9536,30.00234284,699
504880,2023-08-17 17:40:00,687.3041,678.3122,688.0149,,,,66.1366,50.2022,45.0391,29.75925022,699
504881,2023-08-17 17:41:00,687.2936,678.0306,688.2866,,,,65.8425,50.2613,45.1216,30.073066,699
504882,2023-08-17 17:42:00,,678.3517,688.7289,,,,,50.2875,45.1968,30.30288079,699
504883,2023-08-17 17:43:00,687.6094,678.6894,689.1466,,,,66.3537,50.3707,,30.30235055,699
504884,2023-08-17 17:44:00,687.9852,679.1282,689.4143,,,,66.3107,50.4868,45.3313,30.2499044,699
504885,2023-08-17 17:45:00,688.2858,679.4978,,,,,66.1908,50.5222,45.3811,30.40784214,699
504886,2023-08-17 17:46:00,688.1416,,689.1822,,,,,50.7584,,30.58600046,699
504887,2023-08-17 17:47:00,687.9696,679.3383,688.8182,,,,65.5685,50.7746,45.4809,30.47339122,699
504888,2023-08-17 17:48:00,687.6251,678.7207,688.6963,,,,66.1258,,45.3295,30.23216378,699
504889,2023-08-17 17:49:00,687.4079,678.2699,688.6678,,,,,50.7375,45.4292,30.3389361,699
504890,2023-08-17 17:50:00,688.0033,678.8835,689.2354,,,,65.5856,50.8015,45.4418,30.63110584,699
504891,2023-08-17 17:51:00,688.4051,679.3174,689.6251,,,,65.2078,50.9156,45.3883,30.47064822,699
504892,2023-08-17 17:52:00,687.6248,678.6528,688.9282,,,,65.3576,50.8752,45.4462,30.61684084,699
504893,2023-08-17 17:53:00,686.9607,,688.2998,,,,65.2776,50.7881,45.3605,30.45163688,699
504894,2023-08-17 17:54:00,687.0148,677.8372,688.0951,,,,65.5023,50.7574,45.3876,30.39158286,699
504895,2023-08-17 17:55:00,,677.7125,687.9735,,,,65.0032,50.7605,,30.4886762,699
504896,2023-08-17 17:56:00,687.5746,,688.3423,,,,,50.7253,45.4125,30.46969259,699
504897,2023-08-17 17:57:00,687.9171,678.4265,688.6267,,,,64.9915,50.6447,45.4649,30.7199264,699
504898,2023-08-17 17:58:00,687.6025,678.1875,688.3869,,,,65.3922,50.6174,45.3446,30.40439746,699
504899,2023-08-17 17:59:00,687.2685,678.0041,688.2276,,,,65.6784,50.6115,45.4258,30.26086237,699
504900,2023-08-17 18:00:00,,678.1553,688.5519,,,,65.8479,50.6808,45.4373,30.78029993,699
504901,2023-08-17 18:01:00,686.5092,678.2887,688.8209,,,,,50.5783,45.3377,30.44373767,699
504902,2023-08-17 18:02:00,687.0307,678.3173,688.7653,,,,66.1077,50.6322,45.5114,30.42872649,699
504903,2023-08-17 18:03:00,687.4938,678.3505,688.7814,,,,66.1447,50.8123,45.5514,30.75695595,699
504904,2023-08-17 18:04:00,687.6111,,689.2211,,,,66.3663,50.8037,45.5915,30.6235432,699
504905,2023-08-17 18:05:00,687.7086,678.4559,689.5555,,,,66.82,50.9629,45.6316,30.60567404,699
504906,2023-08-17 18:06:00,687.6882,678.4081,689.2607,,,,65.9884,50.9774,45.6716,30.41927013,699
504907,2023-08-17 18:07:00,687.7975,678.4961,689.1487,,,,66.4684,51.0025,45.7117,30.39856908,699
504908,2023-08-17 18:08:00,688.6874,679.4017,690.1364,,,,66.3918,51.0152,45.7516,30.64483974,699
504909,2023-08-17 18:09:00,689.3702,680.0676,690.8885,,,,66.4031,50.9482,45.7916,31.10863392,699
504910,2023-08-17 18:10:00,688.7903,679.2712,690.2048,,,,66.3282,51.0089,45.8316,31.04118059,699
504911,2023-08-17 18:11:00,688.1317,678.4932,689.5449,,,,,51.1528,45.8715,30.65036541,699
504912,2023-08-17 18:12:00,686.9901,677.8279,689.03,,,,66.9385,51.2483,45.9157,30.83286108,699
504913,2023-08-17 18:13:00,686.1628,677.4171,688.6861,,,,66.6732,51.2924,45.9702,30.76367153,699
504914,2023-08-17 18:14:00,687.2718,678.5746,689.3957,,,,66.7529,51.3064,46.0247,31.01895916,699
504915,2023-08-17 18:15:00,688.1035,679.4297,689.8553,,,,66.8394,51.4577,46.0793,30.77047582,699
504916,2023-08-17 18:16:00,687.2799,678.4802,688.8226,,,,66.3322,51.5454,46.0067,30.73567991,699
504917,2023-08-17 18:17:00,686.6465,677.7383,688.0287,,,,65.9947,51.5526,45.9874,30.65165441,699
504918,2023-08-17 18:18:00,687.1788,678.2692,688.6972,,,,65.3825,51.5525,46.0063,30.94818666,699
504919,2023-08-17 18:19:00,687.6133,678.6715,689.2588,,,,65.7002,51.3851,45.8855,30.98949379,699
504920,2023-08-17 18:20:00,687.4491,678.2862,689.1662,,,,65.5352,51.3773,45.8355,31.11415799,699
504921,2023-08-17 18:21:00,687.2822,677.9148,689.0373,,,,64.8166,51.4358,45.7855,31.13580801,699
504922,2023-08-17 18:22:00,687.0993,677.6281,688.6857,,,,,51.3951,45.7355,31.24220814,699
504923,2023-08-17 18:23:00,686.9388,677.4115,688.3831,,,,64.9191,51.2054,45.7862,31.12851527,699
504924,2023-08-17 18:24:00,686.9086,677.6028,688.3655,,,,65.2509,51.0074,45.8069,31.09023478,699
504925,2023-08-17 18:25:00,686.9218,677.8337,688.4217,,,,65.2451,51.0159,45.6954,31.19909374,699
504926,2023-08-17 18:26:00,,678.3083,688.9318,,,,65.5874,50.9994,45.6796,31.03422709,699
504927,2023-08-17 18:27:00,687.4134,678.6549,689.3083,,,,65.6693,50.9559,45.6638,31.26244213,699
504928,2023-08-17 18:28:00,687.1966,678.2277,688.8768,,,,65.5266,51.0554,,31.57727079,699
504929,2023-08-17 18:29:00,687.04,677.9126,688.5305,,,,65.5577,51.0243,45.6322,31.27356018,699
504930,2023-08-17 18:30:00,687.2352,678.2529,688.6831,,,,65.9892,50.9447,45.6164,31.0932452,699
504931,2023-08-17 18:31:00,687.4059,678.5551,688.8321,,,,65.9404,51.0768,45.6006,31.17115046,699
504932,2023-08-17 18:32:00,687.4289,678.6264,688.9602,,,,66.2536,51.0775,45.5849,30.98644942,699
504933,2023-08-17 18:33:00,,678.6767,689.0256,,,,65.4045,51.1288,45.5691,30.95921548,699
504934,2023-08-17 18:34:00,687.6574,678.5964,688.7008,,,,65.1097,51.1796,45.5533,30.96506262,699
504935,2023-08-17 18:35:00,,678.4727,688.3943,,,,65.4081,51.0198,45.5375,31.11161651,699
504936,2023-08-17 18:36:00,687.3134,678.0807,688.2019,,,,64.9935,51.1575,45.5217,31.15103254,699
504937,2023-08-17 18:37:00,686.9905,677.8103,688.1141,,,,64.6249,51.0725,45.5059,31.15359725,699
504938,2023-08-17 18:38:00,687.3921,678.2887,688.6711,,,,64.4118,51.1129,45.6654,31.50644397,699
504939,2023-08-17 18:39:00,687.6757,678.6463,,,,,65.0057,51.0021,45.5451,,699
504940,2023-08-17 18:40:00,,678.2507,689.0095,,,,65.1509,51.0341,45.6417,,699
504941,2023-08-17 18:41:00,686.9224,678.0067,688.9544,,,,65.0234,50.9377,45.5883,,699
504942,2023-08-17 18:42:00,687.5193,678.6587,689.3088,,,,65.6967,50.9724,45.7049,31.59287398,699
504943,2023-08-17 18:43:00,688.0436,,,,,,65.2788,50.7943,45.7128,31.49156601,699
504944,2023-08-17 18:44:00,688.1243,,689.6174,,,,65.3114,50.8524,45.7207,31.47431325,699
504945,2023-08-17 18:45:00,688.0955,679.1012,689.5189,,,,66.2667,50.7677,45.7286,31.02687573,699
504946,2023-08-17 18:46:00,687.4271,678.4857,688.8243,,,,,50.8441,45.7365,31.04461448,699
504947,2023-08-17 18:47:00,686.9043,678.0165,688.3079,799.5839,,,64.3092,50.9196,45.7444,31.30934398,699
504948,2023-08-17 18:48:00,687.3062,678.4756,688.9226,800.7124,,801.1924,64.5147,51.0112,45.7523,31.19807336,699
504949,2023-08-17 18:49:00,687.6847,678.8825,689.4147,,,802.6161,64.6201,50.9463,45.7601,31.43674448,699
504950,2023-08-17 18:50:00,687.9246,678.9798,689.1789,,,802.7065,64.7607,50.9969,,31.58430313,699
504951,2023-08-17 18:51:00,688.0847,679.0096,688.9778,,,802.6984,65.2759,51.0924,45.7759,31.15661021,699
504952,2023-08-17 18:52:00,687.7604,678.63,688.9874,,,802.0916,,51.1805,45.7838,30.93494249,699
504953,2023-08-17 18:53:00,687.4341,678.2842,688.9191,,,801.4348,64.5561,51.0613,45.7917,30.73419186,699
504954,2023-08-17 18:54:00,687.0967,678.1351,688.3981,,,800.4865,64.5758,50.9423,45.7996,30.89895099,699
504955,2023-08-17 18:55:00,686.8339,678.0291,688.0469,800.5815,,799.8005,64.7846,50.9033,45.8075,30.88185557,699
504956,2023-08-17 18:56:00,687.0222,678.1838,688.7231,801.4137,,800.7019,65.1082,50.9276,45.8154,31.23916945,699
504957,2023-08-17 18:57:00,687.2161,678.3222,689.2879,801.9324,,,65.5278,,45.8233,31.59214992,699
504958,2023-08-17 18:58:00,687.4431,678.3627,689.1863,800.5754,,799.4769,,50.9256,45.8312,31.40092113,699
504959,2023-08-17 18:59:00,687.5982,678.3716,688.9881,799.2509,776.8035,797.8327,65.0716,51.0541,45.8391,,699
504960,2023-08-17 19:00:00,687.2859,678.1745,688.1624,798.1371,,796.8572,64.6852,51.0023,,,699
504961,2023-08-17 19:01:00,687.02,678.0036,687.5245,797.1906,775.0755,795.9775,64.9864,51.0131,45.8549,,699
504962,2023-08-17 19:02:00,687.0516,678.0014,688.0935,797.3204,775.0637,795.7129,,,45.8627,,699
504963,2023-08-17 19:03:00,,677.6464,688.2228,797.8535,775.4966,795.9683,64.4444,50.9603,45.8706,,699
504964,2023-08-17 19:04:00,684.0897,675.1976,685.7423,800.7806,,799.3096,64.5322,50.8425,45.8785,31.52079189,699
504965,2023-08-17 19:05:00,682.1863,673.4072,683.9259,,,801.8016,64.5404,51.0241,45.8864,,699
504966,2023-08-17 19:06:00,684.5813,,686.1363,801.1722,,799.1434,64.7203,50.9578,45.8943,,699
504967,2023-08-17 19:07:00,686.6435,,688.0287,799.5738,,797.0141,65.4294,51.0973,45.8135,,699
504968,2023-08-17 19:08:00,686.7311,677.6501,688.0345,799.5164,,798.0222,64.8125,51.1224,45.9117,,699
504969,2023-08-17 19:09:00,686.7832,677.7837,688.0621,799.5737,,798.9885,65.1616,51.1322,45.9516,,699
504970,2023-08-17 19:10:00,686.6057,677.8943,688.2303,800.3717,,799.6852,65.4582,51.2424,45.9916,,699
504971,2023-08-17 19:11:00,686.4705,677.9965,688.3973,800.8574,,799.8609,65.7521,51.3434,46.0315,,699
504972,2023-08-17 19:12:00,686.5891,678.0483,688.5581,799.4676,775.8799,796.9066,65.2855,51.4353,46.0715,,699
504973,2023-08-17 19:13:00,686.7022,678.1161,688.6918,798.2224,773.6665,,65.3548,51.4378,46.1122,,699
504974,2023-08-17 19:14:00,686.7819,678.2788,688.6651,797.8374,774.1674,794.9026,65.6965,,46.1551,,699
504975,2023-08-17 19:15:00,686.8867,678.4072,688.6297,797.3791,774.5396,795.2719,65.9125,51.4176,,,699
504976,2023-08-17 19:16:00,687.1424,678.3296,688.5419,796.4794,,795.1034,,51.3593,,,699
504977,2023-08-17 19:17:00,687.3183,678.2621,688.4284,795.6724,773.8079,794.9032,65.6855,51.5244,46.2839,,699
504978,2023-08-17 19:18:00,687.0216,678.2546,688.1627,795.4142,773.9267,794.5147,66.2748,51.6149,46.3138,,699
504979,2023-08-17 19:19:00,686.8076,678.2858,688.0063,795.1171,773.8659,794.0661,65.7131,51.7365,46.3361,,699
504980,2023-08-17 19:20:00,687.0869,678.5466,688.5015,794.5878,772.7359,793.2596,65.5607,51.7468,46.3583,,699
504981,2023-08-17 19:21:00,687.3665,678.7748,688.9454,793.9986,771.7411,792.5107,65.1506,,46.3806,,699
504982,2023-08-17 19:22:00,687.6475,678.7996,689.0694,793.0338,771.5919,792.1224,,,46.4028,,699
504983,2023-08-17 19:23:00,687.7972,678.7639,689.1224,792.2607,771.4978,791.8199,65.5446,51.7737,,,699
504984,2023-08-17 19:24:00,687.1348,678.3548,688.7362,792.6736,771.7446,792.0482,65.1483,,46.4473,,699
504985,2023-08-17 19:25:00,686.6631,678.0712,688.4906,792.8623,771.7205,792.0223,65.4709,,46.4695,,699
504986,2023-08-17 19:26:00,687.4044,678.5852,689.1378,791.6256,769.9755,790.3804,65.4871,,46.4917,,699
504987,2023-08-17 19:27:00,688.0427,679.0376,689.6975,790.7255,768.7201,789.1725,65.5713,,46.4903,,699
504988,2023-08-17 19:28:00,688.0291,679.1001,689.7034,791.9567,770.5644,790.7111,65.9721,,46.4749,,699
504989,2023-08-17 19:29:00,,,689.6022,793.1361,,792.1682,65.9516,,46.4595,,699
504990,2023-08-17 19:30:00,687.4482,678.6058,688.8387,793.9959,772.2569,793.1207,65.9592,,46.4441,,699
504991,2023-08-17 19:31:00,686.9767,678.1344,688.1366,794.5119,772.1096,793.6616,65.3443,,46.4288,,699
504992,2023-08-17 19:32:00,686.6765,677.7227,687.8062,792.9446,770.5137,791.7093,65.1101,,46.4134,,699
504993,2023-08-17 19:33:00,686.4441,677.3856,,791.4713,769.0648,,65.3577,,,,699
504994,2023-08-17 19:34:00,,,687.9249,790.5712,768.5133,789.5619,65.5752,,46.3826,,699
504995,2023-08-17 19:35:00,686.8362,677.6501,688.2381,789.7993,767.9858,789.1154,65.5782,,46.3673,,699
504996,2023-08-17 19:36:00,687.2325,677.9783,688.3101,789.8084,767.6044,,66.0904,,46.3519,,699
504997,2023-08-17 19:37:00,687.4425,678.1975,688.3242,789.3849,767.1095,787.7498,65.5293,,46.3365,,699
504998,2023-08-17 19:38:00,686.5543,677.7742,687.9967,786.4099,765.9455,786.7294,64.5267,,46.3212,,699
504999,2023-08-17 19:39:00,685.8351,677.4282,687.6959,783.7657,,785.5523,65.1281,,46.3058,,699
505000,2023-08-17 19:40:00,686.18,677.5692,687.5628,783.2037,762.5929,783.3887,64.6193,,46.2626,,699
505001,2023-08-17 19:41:00,686.4139,677.6597,687.4218,782.5606,760.6559,781.3259,64.5814,,46.2025,,699
505002,2023-08-17 19:42:00,685.9726,677.4433,687.2324,781.4253,759.4967,,64.5243,,46.1424,,699
505003,2023-08-17 19:43:00,685.6031,677.2684,,780.4277,758.4373,778.5975,63.8015,,46.1878,,699
505004,2023-08-17 19:44:00,685.6623,677.3421,687.0849,780.2528,757.9736,778.3412,63.0528,51.6926,46.0911,,699
505005,2023-08-17 19:45:00,685.8319,677.5074,687.2278,780.3652,757.9187,778.3641,62.8523,51.6275,46.0611,,699
505006,2023-08-17 19:46:00,686.6452,678.2065,688.1292,782.1522,760.2463,,,,46.0311,,699
505007,2023-08-17 19:47:00,687.3179,678.8017,688.8622,783.5547,762.0779,781.2648,63.4788,51.6148,46.0011,,699
505008,2023-08-17 19:48:00,687.1637,678.7866,688.6051,782.6972,760.9939,780.1571,64.0837,,45.9711,,699
505009,2023-08-17 19:49:00,687.0045,678.7367,688.3571,781.8555,760.1026,779.1687,64.0956,51.5425,,,699
505010,2023-08-17 19:50:00,686.8135,678.4654,688.1669,781.1146,760.4361,778.9379,63.2923,51.5094,,,699
505011,2023-08-17 19:51:00,686.7102,678.2912,688.0606,780.6879,760.7677,778.9429,63.2958,51.3994,45.9114,,699
505012,2023-08-17 19:52:00,687.1504,678.7192,,782.2109,761.0869,780.4096,63.7375,51.4245,45.9296,,699
505013,2023-08-17 19:53:00,687.4587,679.0383,688.7871,783.3329,761.3579,781.4382,63.6877,51.3033,45.9477,,699
505014,2023-08-17 19:54:00,686.9671,678.6961,,782.0224,761.3369,,63.8987,51.4498,45.9659,,699
505015,2023-08-17 19:55:00,686.6098,678.4335,688.2724,780.5586,760.7585,778.0938,63.2843,51.2877,45.9841,,699
505016,2023-08-17 19:56:00,687.0651,678.6518,688.68,778.1682,756.8088,775.8708,63.9165,51.1821,46.0022,,699
505017,2023-08-17 19:57:00,687.4136,678.7993,689.0056,775.8465,753.3693,773.9589,64.0591,51.2323,46.0204,,699
505018,2023-08-17 19:58:00,687.1104,678.5141,688.8308,773.9445,753.0444,,64.3265,51.2022,46.0386,,699
505019,2023-08-17 19:59:00,686.9046,678.3197,688.6763,772.4915,752.6558,773.7382,64.7899,51.2774,46.0568,,699
505020,2023-08-17 20:00:00,687.2741,678.6604,688.6415,773.6879,751.8914,772.3937,,51.2118,46.0749,,699
505021,2023-08-17 20:01:00,687.4695,678.8687,688.5267,774.7273,751.3994,771.3628,64.8448,51.3454,46.0931,,699
505022,2023-08-17 20:02:00,686.6036,678.2706,,774.8099,752.5677,772.2433,64.7382,51.3965,46.1414,,699
505023,2023-08-17 20:03:00,,677.7759,687.4167,775.0337,753.7151,772.9413,,51.4138,46.2081,,699
505024,2023-08-17 20:04:00,686.3234,677.9074,687.4741,776.1124,,772.5354,64.7044,51.5477,46.2748,,699
505025,2023-08-17 20:05:00,686.6254,677.9867,687.5468,776.8365,755.3963,,64.7471,51.5745,46.3373,,699
505026,2023-08-17 20:06:00,686.2887,677.7433,,775.3703,,772.5619,64.8218,51.7053,46.3974,,699
505027,2023-08-17 20:07:00,686.0609,677.5687,687.9362,774.1121,752.2485,772.8373,64.5772,,46.4575,,699
505028,2023-08-17 20:08:00,686.5086,677.8203,688.4996,774.1451,750.5868,772.7746,64.2499,,46.4963,,699
505029,2023-08-17 20:09:00,686.8391,678.0095,688.8701,773.9818,749.1933,772.4834,64.2652,,46.4838,,699
505030,2023-08-17 20:10:00,686.48,677.8313,688.1058,772.6639,749.3779,770.8486,64.2945,,46.4713,,699
505031,2023-08-17 20:11:00,,,687.4947,771.3445,749.3698,769.2063,63.8603,,46.4588,,699
505032,2023-08-17 20:12:00,686.3058,678.0337,687.8199,770.0158,748.1849,767.5175,63.8422,,46.4463,,699
505033,2023-08-17 20:13:00,686.4155,678.2999,,768.4696,746.7015,765.7109,63.6837,,46.4338,,699
505034,2023-08-17 20:14:00,686.4765,678.2906,687.9862,765.6043,743.4082,763.1904,64.0628,,46.4213,,699
505035,2023-08-17 20:15:00,686.5168,678.2582,687.9032,762.8,740.23,760.6579,63.9276,,46.4088,,699
505036,2023-08-17 20:16:00,,678.0814,687.9194,760.3754,,758.0503,63.6161,,46.3963,,699
505037,2023-08-17 20:17:00,,677.8742,687.8896,758.1243,735.5302,755.4885,63.2385,,46.3838,,699
505038,2023-08-17 20:18:00,685.9846,677.4812,687.5798,756.9326,734.6623,753.2062,63.0992,,46.3713,,699
505039,2023-08-17 20:19:00,685.7162,677.1689,687.3157,755.8019,733.7444,751.3043,62.9574,,46.3588,,699
505040,2023-08-17 20:20:00,,677.3524,687.3325,755.0453,732.5199,751.7376,62.8345,,46.3463,,699
505041,2023-08-17 20:21:00,685.8998,677.5745,687.3995,754.3332,731.4456,752.0707,63.1776,,46.3338,,699
505042,2023-08-17 20:22:00,686.3033,678.0385,687.7808,753.9,731.3112,751.7759,63.1785,,46.3213,,699
505043,2023-08-17 20:23:00,686.6581,678.4688,,753.5495,731.2588,751.5461,62.8813,,46.3088,,699
505044,2023-08-17 20:24:00,686.7261,678.7008,,753.6869,731.6893,751.6993,62.6913,,46.3875,,699
505045,2023-08-17 20:25:00,686.8315,678.9045,688.1542,753.8205,732.0675,751.8769,62.9312,,46.5208,,699
505046,2023-08-17 20:26:00,687.1624,678.9382,688.3612,753.9311,732.1305,752.2004,63.3974,,46.5541,,699
505047,2023-08-17 20:27:00,687.4211,678.9632,688.5293,754.1141,732.2497,752.5385,63.5417,,46.5874,,699
505048,2023-08-17 20:28:00,687.2411,678.9358,688.4603,754.7381,732.7107,752.9646,63.6558,,46.6207,,699
505049,2023-08-17 20:29:00,687.1227,678.9395,688.4336,755.3304,733.0614,753.3794,63.9798,,,,699
505050,2023-08-17 20:30:00,687.3764,679.1316,688.6616,755.7307,,,,,46.6873,,699
505051,2023-08-17 20:31:00,687.4381,679.14,688.8298,756.3833,732.8105,754.3314,,,46.5579,,699
505052,2023-08-17 20:32:00,686.3116,678.0109,688.6279,758.5973,735.2131,756.5392,63.8057,,46.7087,,699
505053,2023-08-17 20:33:00,,677.1864,688.4545,760.4815,737.3088,758.3634,64.0882,,46.7387,,699
505054,2023-08-17 20:34:00,686.4964,678.1642,688.4505,760.4139,737.5885,757.9182,64.2294,,46.7687,,699
505055,2023-08-17 20:35:00,687.3906,678.9643,688.4236,759.9733,737.4334,,64.4551,,46.7987,,699
505056,2023-08-17 20:36:00,687.6001,,688.2536,757.1913,734.5498,754.9669,64.1176,,46.8287,,699
505057,2023-08-17 20:37:00,687.5049,,687.8503,728.5107,705.9545,726.6297,64.8919,,46.8587,,699
505058,2023-08-17 20:38:00,685.5817,677.1567,686.0476,544.4876,523.1376,,59.3824,,46.8887,,699
505059,2023-08-17 20:39:00,683.9751,676.2599,684.5978,413.9682,393.5271,410.8843,55.8789,,46.7744,,699
505060,2023-08-17 20:40:00,684.2521,676.3893,685.2483,601.8983,580.5968,600.0736,55.0254,,46.6372,,699
505061,2023-08-17 20:41:00,684.6501,676.5978,685.9526,,741.0035,762.2476,58.1081,,46.5375,,699
505062,2023-08-17 20:42:00,685.7784,677.2843,686.9827,761.8813,740.3346,,62.8623,,46.4063,,699
505063,2023-08-17 20:43:00,686.6675,677.8654,687.7894,760.3305,739.0994,759.6684,65.0161,,,,699
505064,2023-08-17 20:44:00,686.1186,677.8123,,756.0742,734.4604,755.0188,63.71,51.6723,46.2295,,699
505065,2023-08-17 20:45:00,685.6647,677.7482,686.7627,,730.1729,750.6418,63.0248,,,,699
505066,2023-08-17 20:46:00,685.7943,677.6159,686.5425,750.1627,728.0472,,62.8406,51.4176,46.1204,,699
505067,2023-08-17 20:47:00,685.9263,,686.3699,,725.7233,745.1448,62.1352,51.2961,46.2129,,699
505068,2023-08-17 20:48:00,686.0739,677.8636,686.4931,744.6578,722.1661,741.7551,62.2014,51.3955,46.0371,,699
505069,2023-08-17 20:49:00,,678.1292,686.6086,741.3719,718.7421,738.5662,62.1336,51.3163,45.9369,,699
505070,2023-08-17 20:50:00,685.9913,678.0663,686.6753,738.4344,716.1584,736.6446,61.9408,51.3631,46.0126,,699
505071,2023-08-17 20:51:00,685.8294,677.9662,,735.9437,713.8614,734.9206,61.6953,51.3375,45.9197,,699
505072,2023-08-17 20:52:00,685.8014,677.6478,686.5262,736.0695,713.2437,734.3531,61.6866,51.2823,45.9512,,699
505073,2023-08-17 20:53:00,685.7489,677.3484,,736.2677,712.9662,734.0083,61.7867,51.3263,45.9828,,699
505074,2023-08-17 20:54:00,685.5443,,686.3116,736.9132,714.7898,735.0385,61.7579,51.1516,46.0144,,699
505075,2023-08-17 20:55:00,685.4252,,686.3088,737.4221,716.1979,735.8161,62.0242,51.2366,46.0459,,699
505076,2023-08-17 20:56:00,685.8127,677.4706,686.6004,737.1209,715.1437,735.0967,62.3721,51.2985,46.0775,,699
505077,2023-08-17 20:57:00,686.2097,,686.8929,736.4304,713.8627,734.1979,62.7748,51.3199,46.1156,,699
505078,2023-08-17 20:58:00,,678.4228,687.1908,733.4735,711.2617,732.2549,63.0397,51.4936,46.1701,,699
505079,2023-08-17 20:59:00,686.9562,678.7707,687.3608,730.8623,709.0116,730.5989,62.6946,51.5723,46.2247,,699
505080,2023-08-17 21:00:00,686.2925,678.0115,686.7558,730.3442,708.8859,730.6803,63.0065,51.6983,46.2792,,699
505081,2023-08-17 21:01:00,685.7406,,686.2586,729.9434,708.7975,730.6915,62.2519,51.7345,46.1869,,699
505082,2023-08-17 21:02:00,685.8728,677.6526,686.4213,730.2613,708.9379,730.2735,62.0703,51.6422,46.2466,,699
505083,2023-08-17 21:03:00,686.0286,677.9091,686.5884,729.8417,708.4067,729.2423,,51.7703,46.1608,,699
505084,2023-08-17 21:04:00,686.3311,678.1597,686.7829,,703.6863,724.3868,62.0976,,46.1868,,699
505085,2023-08-17 21:05:00,,678.3725,686.9818,720.0526,699.0687,719.69,61.9674,,46.1293,,699
505086,2023-08-17 21:06:00,686.5301,678.3583,687.2079,716.7888,695.0694,715.9484,61.6025,,46.2291,,699
505087,2023-08-17 21:07:00,686.4262,678.3029,,713.8168,691.1972,712.2073,61.1794,51.7394,,,699
505088,2023-08-17 21:08:00,686.0101,677.9954,,712.6296,688.1017,708.4698,60.8201,,46.1081,,699
505089,2023-08-17 21:09:00,685.6511,,686.1901,710.9028,,704.8966,60.9136,51.6443,46.1211,,699
505090,2023-08-17 21:10:00,685.6369,677.2849,,705.9185,682.2389,702.3159,61.0671,51.6518,46.1342,,699
505091,2023-08-17 21:11:00,685.6713,677.0412,686.4043,701.6397,679.8495,700.0629,61.2722,51.5054,46.1472,,699
505092,2023-08-17 21:12:00,685.9998,677.6868,686.7102,701.6205,679.9871,699.7878,60.8572,51.4349,46.1603,,699
505093,2023-08-17 21:13:00,686.1927,678.2264,686.8706,701.7999,680.1289,699.5207,60.5377,51.4787,46.1733,,699
505094,2023-08-17 21:14:00,685.5836,678.1387,686.1706,703.1551,680.2951,699.3011,60.3496,51.5228,46.1864,,699
505095,2023-08-17 21:15:00,685.0704,,685.5341,704.3306,680.5998,699.2879,60.5124,51.5171,46.1994,,699
505096,2023-08-17 21:16:00,685.1132,677.4172,685.2658,704.4651,,,60.31,51.5129,46.2125,,699
505097,2023-08-17 21:17:00,685.2495,677.0314,685.2044,704.6325,682.7763,701.6931,60.2214,51.5214,46.2255,,699
505098,2023-08-17 21:18:00,685.9527,677.7241,,704.9987,683.6148,,60.6514,51.5284,46.2386,,699
505099,2023-08-17 21:19:00,686.5248,678.2508,687.3512,705.7441,684.6621,704.6851,60.8584,51.5452,46.2516,,699
505100,2023-08-17 21:20:00,686.3023,677.7721,686.8604,708.7881,686.9748,706.6809,61.2576,51.4869,46.2647,,699
505101,2023-08-17 21:21:00,686.1058,677.3887,,711.1313,688.7032,708.1413,61.2299,51.5688,46.2777,,699
505102,2023-08-17 21:22:00,686.0669,677.5819,686.2927,,686.8917,706.3582,61.2749,51.58,46.2908,,699
505103,2023-08-17 21:23:00,686.0321,677.7267,686.1702,706.8461,684.6734,704.1752,61.2012,51.6226,46.2409,,699
505104,2023-08-17 21:24:00,686.0216,677.5833,686.0819,701.6007,680.0327,699.6114,61.3274,51.7048,46.1879,,699
505105,2023-08-17 21:25:00,685.9433,677.4055,686.0083,696.6641,675.5528,695.2546,,51.6905,46.2943,,699
505106,2023-08-17 21:26:00,685.4408,677.0129,686.0276,693.6574,672.0774,692.1913,60.6078,51.7692,46.2852,,699
505107,2023-08-17 21:27:00,685.1114,676.7622,686.0366,,668.5338,688.9659,60.6197,51.7776,46.2761,,699
505108,2023-08-17 21:28:00,685.8664,677.4008,685.9819,686.4156,664.5634,684.7254,60.4369,,,,699
505109,2023-08-17 21:29:00,686.4252,677.8915,685.8855,682.4568,660.6707,680.6144,,,46.2579,,699
505110,2023-08-17 21:30:00,685.8188,677.5034,,679.2553,657.2391,677.2725,59.2838,51.7441,46.2488,,699
505111,2023-08-17 21:31:00,685.2794,677.1524,685.2981,676.1412,654.0245,674.0997,59.1874,,46.2397,,699
505112,2023-08-17 21:32:00,685.1601,677.0345,,673.5758,652.1722,671.9875,59.6159,,46.2306,,699
505113,2023-08-17 21:33:00,685.1078,676.9789,686.0308,671.3479,650.6109,670.1364,59.5212,51.7545,46.2215,,699
505114,2023-08-17 21:34:00,685.4619,677.3015,686.0213,671.1703,650.8171,669.8721,59.8285,51.7469,46.2124,,699
505115,2023-08-17 21:35:00,685.7305,677.5304,685.9405,670.3014,650.2056,668.9033,59.9424,,46.2033,,699
505116,2023-08-17 21:36:00,685.4663,677.1757,685.4148,665.1276,644.5006,663.5469,59.7762,,46.1942,,699
505117,2023-08-17 21:37:00,685.2495,676.9085,684.9868,659.0389,637.9262,657.2825,59.6003,,46.1852,,699
505118,2023-08-17 21:38:00,685.3271,677.1854,685.1663,647.2622,625.9462,645.3719,59.1672,,46.1761,,699
505119,2023-08-17 21:39:00,685.3535,677.3728,685.2701,635.7289,614.2958,633.7386,58.7823,,,,699
505120,2023-08-17 21:40:00,685.0778,677.0327,684.9273,625.6328,604.5915,623.7425,57.9468,,46.1579,,699
505121,2023-08-17 21:41:00,684.8374,676.7506,684.6542,615.2704,594.5924,613.4896,57.4809,,46.1488,,699
505122,2023-08-17 21:42:00,684.8085,676.8154,684.7984,,582.8293,601.7015,57.1423,,46.1397,,699
505123,2023-08-17 21:43:00,684.8132,,684.9555,591.7051,,590.1169,56.7584,51.7489,46.1306,,699
505124,2023-08-17 21:44:00,685.0257,677.1164,685.1928,582.2237,561.8251,579.7938,56.1226,,46.1215,,699
505125,2023-08-17 21:45:00,685.1657,677.2785,685.3244,572.4288,552.0133,569.3809,55.7443,51.7319,46.1124,,699
505126,2023-08-17 21:46:00,684.8476,677.1045,684.7897,560.6561,540.5424,558.4014,55.3146,51.6762,46.1033,,699
505127,2023-08-17 21:47:00,684.4518,676.8297,684.2221,,528.6023,546.9073,55.3283,,46.0373,,699
505128,2023-08-17 21:48:00,683.5823,675.9399,683.4536,534.1264,513.7996,532.2737,55.7576,51.2737,45.9378,,699
505129,2023-08-17 21:49:00,682.8722,675.2019,,520.6062,499.8907,518.5912,55.6387,51.1583,45.8067,,699
505130,2023-08-17 21:50:00,683.1574,675.4121,682.8475,512.5061,491.5599,,55.2772,50.9257,45.6708,,699
505131,2023-08-17 21:51:00,683.3757,675.5728,682.8552,,483.0023,502.5633,55.0142,50.7167,45.5707,,699
505132,2023-08-17 21:52:00,683.1777,675.4257,682.6025,492.9727,473.0317,490.9449,54.4575,50.2697,45.4647,,699
505133,2023-08-17 21:53:00,,675.2515,682.3196,481.4257,462.2815,478.8796,54.1399,49.6366,45.3449,,699
505134,2023-08-17 21:54:00,682.3346,674.9186,681.8588,466.8247,,464.1831,53.5709,48.9941,45.2375,,699
505135,2023-08-17 21:55:00,681.9076,,681.5456,453.0414,432.4844,450.2736,52.8751,48.3604,45.1375,,699
505136,2023-08-17 21:56:00,682.4532,675.2269,682.1218,444.1844,423.3403,,52.1383,48.0445,45.0061,,699
505137,2023-08-17 21:57:00,682.9127,675.6749,682.5893,434.8928,413.8212,431.5796,,47.8334,44.8707,,699
505138,2023-08-17 21:58:00,682.8492,675.6866,682.3964,422.9593,402.0232,419.8722,50.6331,47.3308,,,699
505139,2023-08-17 21:59:00,682.7721,675.6942,682.1895,411.7551,390.9118,408.8682,50.1316,47.1132,44.6652,,699
505140,2023-08-17 22:00:00,682.6115,675.6761,681.8962,405.0663,384.0506,402.2189,49.4747,46.9617,44.5447,,699
505141,2023-08-17 22:01:00,682.4335,675.5605,681.5621,397.2803,376.14,394.4813,49.29,46.7249,44.3747,,699
505142,2023-08-17 22:02:00,682.1508,674.8597,,382.9056,361.9279,380.2081,48.7865,46.4944,44.2375,,699
505143,2023-08-17 22:03:00,681.8203,674.1944,680.3833,368.4288,347.5792,,48.0624,46.4331,44.1376,,699
505144,2023-08-17 22:04:00,681.2057,673.7395,679.6732,353.3462,332.4202,350.3065,47.6359,46.2291,44.0375,,699
505145,2023-08-17 22:05:00,680.6894,673.3701,679.0352,338.7068,317.7862,335.3794,47.1,46.1349,43.9371,,699
505146,2023-08-17 22:06:00,680.7465,673.5,678.8179,,306.2197,323.5506,46.4341,46.0369,43.8372,,699
505147,2023-08-17 22:07:00,680.7212,673.5587,678.5802,314.5302,294.5197,311.6712,45.7631,45.9265,43.7375,,699
505148,2023-08-17 22:08:00,680.2048,673.1925,678.2206,301.9574,282.0245,299.4901,45.4867,45.8787,43.6844,,699
505149,2023-08-17 22:09:00,679.8066,,,289.5646,269.6052,287.4151,45.2639,,43.6593,,699
505150,2023-08-17 22:10:00,680.1289,673.3567,678.2383,278.2687,257.6497,275.9869,45.8126,45.1822,43.6343,,699
505151,2023-08-17 22:11:00,680.3958,673.6636,,,245.9414,264.4808,46.0352,44.9429,43.6093,,699
505152,2023-08-17 22:12:00,680.3204,673.2734,677.7502,256.4973,235.7626,252.4934,45.8462,44.7901,43.5843,,699
505153,2023-08-17 22:13:00,680.1872,672.9138,,245.6344,225.3727,240.7979,45.6314,44.5471,43.5593,,699
505154,2023-08-17 22:14:00,679.6906,672.7464,677.1284,232.9638,213.6545,,45.2214,44.4647,43.5343,,699
505155,2023-08-17 22:15:00,679.2583,672.6235,677.0753,220.2931,201.8642,220.7661,44.9065,44.1012,43.5093,,699
505156,2023-08-17 22:16:00,679.2242,672.7764,677.0503,207.6223,189.6273,208.6474,44.3861,43.8769,43.4623,,699
505157,2023-08-17 22:17:00,679.2144,672.9204,677.0326,195.3963,177.8124,196.8473,43.9653,43.6688,43.4023,,699
505158,2023-08-17 22:18:00,,673.0109,677.0582,185.8587,168.5478,186.9725,43.7009,43.5236,43.3424,,699
505159,2023-08-17 22:19:00,679.3926,673.0172,677.0187,176.7533,159.5509,177.5891,43.3524,43.3554,,,699
505160,2023-08-17 22:20:00,678.8415,672.4991,676.5729,170.3419,152.2232,171.2694,43.0748,43.1855,43.2029,,699
505161,2023-08-17 22:21:00,678.3541,672.0288,676.1587,163.58,144.7405,164.6015,42.8396,43.0675,43.1279,,699
505162,2023-08-17 22:22:00,678.2503,,675.9354,154.7086,136.3252,155.8375,42.5498,42.9473,43.0582,,699
505163,2023-08-17 22:23:00,678.1462,671.6891,675.6743,146.3083,128.2639,147.5259,42.2724,42.8949,42.9916,,699
505164,2023-08-17 22:24:00,678.0402,671.6957,675.1767,140.8671,122.4248,142.0552,41.8848,42.7748,,,699
505165,2023-08-17 22:25:00,677.9026,671.6647,674.7355,135.0156,116.2303,136.2611,41.5586,42.6386,42.8465,,699
505166,2023-08-17 22:26:00,677.5737,671.4074,674.6348,,107.8868,128.5113,41.2856,42.5656,42.7607,,699
505167,2023-08-17 22:27:00,677.2879,671.1891,674.5558,118.6747,99.8229,,,42.4553,42.6781,,699
505168,2023-08-17 22:28:00,677.2618,671.2048,674.6072,112.6024,93.4388,114.4655,40.8793,42.3293,42.6032,,699
505169,2023-08-17 22:29:00,677.2918,671.2698,674.6546,106.4811,87.1506,107.9884,40.7405,42.2268,42.5283,,699
505170,2023-08-17 22:30:00,677.6692,671.6408,674.6771,100.0566,81.4575,101.5139,40.5961,,42.4465,,699
505171,2023-08-17 22:31:00,677.9707,671.9245,674.6934,93.7172,75.7065,95.2028,40.5477,42.0566,42.3605,,699
505172,2023-08-17 22:32:00,,671.6833,674.6725,87.8898,69.6072,89.8735,,42.1045,42.2803,,699
505173,2023-08-17 22:33:00,677.6062,,674.6007,82.2266,,84.8138,40.2668,41.9936,42.2136,,699
505174,2023-08-17 22:34:00,677.0654,671.1926,674.2239,77.5502,59.9567,81.3744,40.1322,41.8968,,,699
505175,2023-08-17 22:35:00,,671.0061,673.9378,73.1669,56.2134,77.9537,40.0054,41.8159,,,699
505176,2023-08-17 22:36:00,676.8828,671.1917,674.1964,70.5435,53.2266,74.6446,39.9451,41.7251,42.0031,,699
505177,2023-08-17 22:37:00,677.0751,671.3596,674.3841,67.6231,50.2303,71.3412,39.7796,,41.9282,,699
505178,2023-08-17 22:38:00,676.9437,671.4202,674.1423,62.9036,47.1759,68.0728,39.6718,,41.8584,,699
505179,2023-08-17 22:39:00,676.8324,671.4592,673.9434,58.2695,43.9142,64.5448,39.5924,41.3798,41.7915,,699
505180,2023-08-17 22:40:00,676.8458,671.3651,674.0081,54.1601,39.3777,59.4206,39.5623,41.3607,41.7246,,699
505181,2023-08-17 22:41:00,676.9059,671.3419,674.1034,50.0512,35.2608,54.8092,,41.1967,41.6461,,699
505182,2023-08-17 22:42:00,677.2593,671.7626,674.3902,45.9456,33.7724,53.4117,39.4023,41.1276,41.5607,,699
505183,2023-08-17 22:43:00,677.5448,,674.6049,,32.4117,52.0635,39.3226,41.0269,41.4783,31.5919554,699
505184,2023-08-17 22:44:00,677.4047,671.7325,674.3672,39.5047,31.8513,,39.2653,,41.4032,31.58284333,699
505185,2023-08-17 22:45:00,677.26,671.4206,674.1582,36.9818,31.2594,49.9184,39.2422,40.8049,41.3281,31.51113987,699
505186,2023-08-17 22:46:00,677.0857,671.3219,674.1324,34.6257,30.4673,48.3787,,40.8135,41.2464,31.52986533,699
505187,2023-08-17 22:47:00,676.9761,671.2514,674.1405,32.4579,29.8356,47.0035,39.1692,40.6592,41.1608,31.5157056,699
505188,2023-08-17 22:48:00,677.2653,671.3546,674.3579,31.4503,30.1924,,39.1128,40.6923,41.0783,31.5646641,699
505189,2023-08-17 22:49:00,677.4826,671.4501,674.5243,30.5571,30.5014,46.2756,39.0009,40.5546,41.0034,31.57426069,699
505190,2023-08-17 22:50:00,677.2655,671.4992,674.3819,30.3567,30.5207,45.8921,39.0223,40.4846,40.9284,31.52541365,699
505191,2023-08-17 22:51:00,677.1577,671.7328,674.4169,31.4576,31.7473,45.8783,39.0071,40.3652,40.8377,31.28025826,699
505192,2023-08-17 22:52:00,,673.1024,675.5432,40.5678,,48.1399,38.7323,40.3176,40.7372,31.14856882,699
505193,2023-08-17 22:53:00,678.1425,674.2365,676.4161,45.1071,44.5902,46.6554,38.5137,40.2171,40.6581,31.10930311,699
505194,2023-08-17 22:54:00,,673.8881,675.6939,20.8707,20.6315,,35.9438,40.2276,40.5917,31.05566704,699
505195,2023-08-17 22:55:00,677.2325,673.5727,675.0537,0.0,0.0,0.0,34.3763,40.1746,40.5252,30.99892515,699
505196,2023-08-17 22:56:00,677.1872,673.4623,674.9222,0.0,0.0,0.0,33.3694,40.1367,40.4379,30.89129033,699
505197,2023-08-17 22:57:00,677.1079,673.3319,674.7999,0.0,0.0,0.0,32.6935,39.9182,40.3378,30.83573188,699
505198,2023-08-17 22:58:00,676.8173,673.0776,674.7352,0.0,0.0,0.0,32.2466,39.8251,40.2377,30.77713207,699
505199,2023-08-17 22:59:00,676.5869,672.8618,674.6859,0.0,0.0,0.0,31.8756,39.7434,40.1376,30.70784565,699
505200,2023-08-17 23:00:00,676.7135,672.8751,674.7279,0.0,0.0,0.0,31.6266,39.6589,40.0376,30.68568929,699
505201,2023-08-17 23:01:00,676.8123,672.8846,674.7364,0.0,0.0,0.0,31.4413,39.5604,39.9375,30.64331871,699
505202,2023-08-17 23:02:00,676.7388,672.8704,674.5379,0.0,0.0,0.0,31.2611,39.4466,39.8375,30.53035703,699
505203,2023-08-17 23:03:00,676.5888,672.8016,674.3221,0.0,0.0,0.0,31.1548,39.3575,39.7373,30.45780695,699
505204,2023-08-17 23:04:00,675.9783,,,0.0,0.0,0.0,31.0522,39.1722,39.6374,30.42139636,699
505205,2023-08-17 23:05:00,675.5608,672.1456,673.8091,0.0,0.0,0.0,30.9521,39.1456,39.5374,30.3978358,699
505206,2023-08-17 23:06:00,676.2877,672.7131,674.3709,0.0,0.0,0.0,30.8221,39.0773,39.4374,30.37568119,699
505207,2023-08-17 23:07:00,676.9138,673.2019,674.8548,0.0,0.0,0.0,30.7167,,39.3374,30.32355416,699
505208,2023-08-17 23:08:00,676.9138,673.2019,674.8548,0.0,0.0,0.0,30.6452,38.8355,39.2999,30.27130826,699
505209,2023-08-17 23:09:00,676.9138,673.2019,674.8548,0.0,0.0,0.0,,,,,699
505210,2023-08-17 23:10:00,,,,,,,,,,,699
505211,2023-08-17 23:11:00,,,,,,,,,,,699
505212,2023-08-17 23:12:00,,,,,,,,,,,699
505213,2023-08-17 23:13:00,,,,,,,,,,,699
505214,2023-08-17 23:14:00,,,,,,,,,,,699
505215,2023-08-17 23:15:00,,,,,,,,,,,699
505216,2023-08-17 23:16:00,,,,,,,,,,,699
505217,2023-08-17 23:17:00,,,,,,,,,,,699
505218,2023-08-17 23:18:00,,,,,,,,,,,699
505219,2023-08-17 23:19:00,,,,,,,,,,,699
505220,2023-08-17 23:20:00,,,,,,,,,,,699
505221,2023-08-17 23:21:00,,,,,,,,,,,699
505222,2023-08-17 23:22:00,,,,,,,,,,,699
505223,2023-08-17 23:23:00,,,,,,,,,,,699
505224,2023-08-17 23:24:00,,,,,,,,,,,699
505225,2023-08-17 23:25:00,,,,,,,,,,,699
505226,2023-08-17 23:26:00,,,,,,,,,,,699
505227,2023-08-17 23:27:00,,,,,,,,,,,699
505228,2023-08-17 23:28:00,,,,,,,,,,,699
505229,2023-08-17 23:29:00,,,,,,,,,,,699
505230,2023-08-17 23:30:00,,,,,,,,,,,699
505231,2023-08-17 23:31:00,,,,,,,,,,,699
505232,2023-08-17 23:32:00,,,,,,,,,,,699
505233,2023-08-17 23:33:00,,,,,,,,,,,699
505234,2023-08-17 23:34:00,,,,,,,,,,,699
505235,2023-08-17 23:35:00,,,,,,,,,,,699
505236,2023-08-17 23:36:00,,,,,,,,,,,699
505237,2023-08-17 23:37:00,,,,,,,,,,,699
505238,2023-08-17 23:38:00,,,,,,,,,,,699
505239,2023-08-17 23:39:00,,,,,,,,,,,699
505240,2023-08-17 23:40:00,,,,,,,,,,,699
505241,2023-08-17 23:41:00,,,,,,,,,,,699
505242,2023-08-17 23:42:00,,,,,,,,,,,699
505243,2023-08-17 23:43:00,,,,,,,,,,,699
505244,2023-08-17 23:44:00,,,,,,,,,,,699
505245,2023-08-17 23:45:00,,,,,,,,,,,699
505246,2023-08-17 23:46:00,,,,,,,,,,,699
505247,2023-08-17 23:47:00,,,,,,,,,,,699
505248,2023-08-17 23:48:00,,,,,,,,,,,699
505249,2023-08-17 23:49:00,,,,,,,,,,,699
505250,2023-08-17 23:50:00,,,,,,,,,,,699
505251,2023-08-17 23:51:00,,,,,,,,,,,699
505252,2023-08-17 23:52:00,,,,,,,,,,,699
505253,2023-08-17 23:53:00,,,,,,,,,,,699
505254,2023-08-17 23:54:00,,,,,,,,,,,699
505255,2023-08-17 23:55:00,,,,,,,,,,,699
505256,2023-08-17 23:56:00,,,,,,,,,,,699
505257,2023-08-17 23:57:00,,,,,,,,,,,699
505258,2023-08-17 23:58:00,,,,,,,,,,,699
505259,2023-08-17 23:59:00,,,,,,,,,,,699
505260,2023-08-18 00:00:00,,,,,,,,,,,699
505261,2023-08-18 00:01:00,,,,,,,,,,,699
505262,2023-08-18 00:02:00,,,,,,,,,,,699
505263,2023-08-18 00:03:00,,,,,,,,,,,699
505264,2023-08-18 00:04:00,,,,,,,,,,,699
505265,2023-08-18 00:05:00,,,,,,,,,,,699
505266,2023-08-18 00:06:00,,,,,,,,,,,699
505267,2023-08-18 00:07:00,,,,,,,,,,,699
505268,2023-08-18 00:08:00,,,,,,,,,,,699
505269,2023-08-18 00:09:00,,,,,,,,,,,699
505270,2023-08-18 00:10:00,,,,,,,,,,,699
505271,2023-08-18 00:11:00,,,,,,,,,,,699
505272,2023-08-18 00:12:00,,,,,,,,,,,699
505273,2023-08-18 00:13:00,,,,,,,,,,,699
505274,2023-08-18 00:14:00,,,,,,,,,,,699
505275,2023-08-18 00:15:00,,,,,,,,,,,699
505276,2023-08-18 00:16:00,,,,,,,,,,,699
505277,2023-08-18 00:17:00,,,,,,,,,,,699
505278,2023-08-18 00:18:00,,,,,,,,,,,699
505279,2023-08-18 00:19:00,,,,,,,,,,,699
505280,2023-08-18 00:20:00,,,,,,,,,,,699
505281,2023-08-18 00:21:00,,,,,,,,,,,699
505282,2023-08-18 00:22:00,,,,,,,,,,,699
505283,2023-08-18 00:23:00,,,,,,,,,,,699
505284,2023-08-18 00:24:00,,,,,,,,,,,699
505285,2023-08-18 00:25:00,,,,,,,,,,,699
505286,2023-08-18 00:26:00,,,,,,,,,,,699
505287,2023-08-18 00:27:00,,,,,,,,,,,699
505288,2023-08-18 00:28:00,,,,,,,,,,,699
505289,2023-08-18 00:29:00,,,,,,,,,,,699
505290,2023-08-18 00:30:00,,,,,,,,,,,699
505291,2023-08-18 00:31:00,,,,,,,,,,,699
505292,2023-08-18 00:32:00,,,,,,,,,,,699
505293,2023-08-18 00:33:00,,,,,,,,,,,699
505294,2023-08-18 00:34:00,,,,,,,,,,,699
505295,2023-08-18 00:35:00,,,,,,,,,,,699
505296,2023-08-18 00:36:00,,,,,,,,,,,699
505297,2023-08-18 00:37:00,,,,,,,,,,,699
505298,2023-08-18 00:38:00,,,,,,,,,,,699
505299,2023-08-18 00:39:00,,,,,,,,,,,699
505300,2023-08-18 00:40:00,,,,,,,,,,,699
505301,2023-08-18 00:41:00,,,,,,,,,,,699
505302,2023-08-18 00:42:00,,,,,,,,,,,699
505303,2023-08-18 00:43:00,,,,,,,,,,,699
505304,2023-08-18 00:44:00,,,,,,,,,,,699
505305,2023-08-18 00:45:00,,,,,,,,,,,699
505306,2023-08-18 00:46:00,,,,,,,,,,,699
505307,2023-08-18 00:47:00,,,,,,,,,,,699
505308,2023-08-18 00:48:00,,,,,,,,,,,699
505309,2023-08-18 00:49:00,,,,,,,,,,,699
505310,2023-08-18 00:50:00,,,,,,,,,,,699
505311,2023-08-18 00:51:00,,,,,,,,,,,699
505312,2023-08-18 00:52:00,,,,,,,,,,,699
505313,2023-08-18 00:53:00,,,,,,,,,,,699
505314,2023-08-18 00:54:00,,,,,,,,,,,699
505315,2023-08-18 00:55:00,,,,,,,,,,,699
505316,2023-08-18 00:56:00,,,,,,,,,,,699
505317,2023-08-18 00:57:00,,,,,,,,,,,699
505318,2023-08-18 00:58:00,,,,,,,,,,,699
505319,2023-08-18 00:59:00,,,,,,,,,,,699
505320,2023-08-18 01:00:00,,,,,,,,,,,699
505321,2023-08-18 01:01:00,,,,,,,,,,,699
505322,2023-08-18 01:02:00,,,,,,,,,,,699
505323,2023-08-18 01:03:00,,,,,,,,,,,699
505324,2023-08-18 01:04:00,,,,,,,,,,,699
505325,2023-08-18 01:05:00,,,,,,,,,,,699
505326,2023-08-18 01:06:00,,,,,,,,,,,699
505327,2023-08-18 01:07:00,,,,,,,,,,,699
505328,2023-08-18 01:08:00,,,,,,,,,,,699
505329,2023-08-18 01:09:00,,,,,,,,,,,699
505330,2023-08-18 01:10:00,,,,,,,,,,,699
505331,2023-08-18 01:11:00,,,,,,,,,,,699
505332,2023-08-18 01:12:00,,,,,,,,,,,699
505333,2023-08-18 01:13:00,,,,,,,,,,,699
505334,2023-08-18 01:14:00,,,,,,,,,,,699
505335,2023-08-18 01:15:00,,,,,,,,,,,699
505336,2023-08-18 01:16:00,,,,,,,,,,,699
505337,2023-08-18 01:17:00,,,,,,,,,,,699
505338,2023-08-18 01:18:00,,,,,,,,,,,699
505339,2023-08-18 01:19:00,,,,,,,,,,,699
505340,2023-08-18 01:20:00,,,,,,,,,,,699
505341,2023-08-18 01:21:00,,,,,,,,,,,699
505342,2023-08-18 01:22:00,,,,,,,,,,,699
505343,2023-08-18 01:23:00,,,,,,,,,,,699
505344,2023-08-18 01:24:00,,,,,,,,,,,699
505345,2023-08-18 01:25:00,,,,,,,,,,,699
505346,2023-08-18 01:26:00,,,,,,,,,,,699
505347,2023-08-18 01:27:00,,,,,,,,,,,699
505348,2023-08-18 01:28:00,,,,,,,,,,,699
505349,2023-08-18 01:29:00,,,,,,,,,,,699
505350,2023-08-18 01:30:00,,,,,,,,,,,699
505351,2023-08-18 01:31:00,,,,,,,,,,,699
505352,2023-08-18 01:32:00,,,,,,,,,,,699
505353,2023-08-18 01:33:00,,,,,,,,,,,699
505354,2023-08-18 01:34:00,,,,,,,,,,,699
505355,2023-08-18 01:35:00,,,,,,,,,,,699
505356,2023-08-18 01:36:00,,,,,,,,,,,699
505357,2023-08-18 01:37:00,,,,,,,,,,,699
505358,2023-08-18 01:38:00,,,,,,,,,,,699
505359,2023-08-18 01:39:00,,,,,,,,,,,699
505360,2023-08-18 01:40:00,,,,,,,,,,,699
505361,2023-08-18 01:41:00,,,,,,,,,,,699
505362,2023-08-18 01:42:00,,,,,,,,,,,699
505363,2023-08-18 01:43:00,,,,,,,,,,,699
505364,2023-08-18 01:44:00,,,,,,,,,,,699
505365,2023-08-18 01:45:00,,,,,,,,,,,699
505366,2023-08-18 01:46:00,,,,,,,,,,,699
505367,2023-08-18 01:47:00,,,,,,,,,,,699
505368,2023-08-18 01:48:00,,,,,,,,,,,699
505369,2023-08-18 01:49:00,,,,,,,,,,,699
505370,2023-08-18 01:50:00,,,,,,,,,,,699
505371,2023-08-18 01:51:00,,,,,,,,,,,699
505372,2023-08-18 01:52:00,,,,,,,,,,,699
505373,2023-08-18 01:53:00,,,,,,,,,,,699
505374,2023-08-18 01:54:00,,,,,,,,,,,699
505375,2023-08-18 01:55:00,,,,,,,,,,,699
505376,2023-08-18 01:56:00,,,,,,,,,,,699
505377,2023-08-18 01:57:00,,,,,,,,,,,699
505378,2023-08-18 01:58:00,,,,,,,,,,,699
505379,2023-08-18 01:59:00,,,,,,,,,,,699
505380,2023-08-18 02:00:00,,,,,,,,,,,699
505381,2023-08-18 02:01:00,,,,,,,,,,,699
505382,2023-08-18 02:02:00,,,,,,,,,,,699
505383,2023-08-18 02:03:00,,,,,,,,,,,699
505384,2023-08-18 02:04:00,,,,,,,,,,,699
505385,2023-08-18 02:05:00,,,,,,,,,,,699
505386,2023-08-18 02:06:00,,,,,,,,,,,699
505387,2023-08-18 02:07:00,,,,,,,,,,,699
505388,2023-08-18 02:08:00,,,,,,,,,,,699
505389,2023-08-18 02:09:00,,,,,,,,,,,699
505390,2023-08-18 02:10:00,,,,,,,,,,,699
505391,2023-08-18 02:11:00,,,,,,,,,,,699
505392,2023-08-18 02:12:00,,,,,,,,,,,699
505393,2023-08-18 02:13:00,,,,,,,,,,,699
505394,2023-08-18 02:14:00,,,,,,,,,,,699
505395,2023-08-18 02:15:00,,,,,,,,,,,699
505396,2023-08-18 02:16:00,,,,,,,,,,,699
505397,2023-08-18 02:17:00,,,,,,,,,,,699
505398,2023-08-18 02:18:00,,,,,,,,,,,699
505399,2023-08-18 02:19:00,,,,,,,,,,,699
505400,2023-08-18 02:20:00,,,,,,,,,,,699
505401,2023-08-18 02:21:00,,,,,,,,,,,699
505402,2023-08-18 02:22:00,,,,,,,,,,,699
505403,2023-08-18 02:23:00,,,,,,,,,,,699
505404,2023-08-18 02:24:00,,,,,,,,,,,699
505405,2023-08-18 02:25:00,,,,,,,,,,,699
505406,2023-08-18 02:26:00,,,,,,,,,,,699
505407,2023-08-18 02:27:00,,,,,,,,,,,699
505408,2023-08-18 02:28:00,,,,,,,,,,,699
505409,2023-08-18 02:29:00,,,,,,,,,,,699
505410,2023-08-18 02:30:00,,,,,,,,,,,699
505411,2023-08-18 02:31:00,,,,,,,,,,,699
505412,2023-08-18 02:32:00,,,,,,,,,,,699
505413,2023-08-18 02:33:00,,,,,,,,,,,699
505414,2023-08-18 02:34:00,,,,,,,,,,,699
505415,2023-08-18 02:35:00,,,,,,,,,,,699
505416,2023-08-18 02:36:00,,,,,,,,,,,699
505417,2023-08-18 02:37:00,,,,,,,,,,,699
505418,2023-08-18 02:38:00,,,,,,,,,,,699
505419,2023-08-18 02:39:00,,,,,,,,,,,699
505420,2023-08-18 02:40:00,,,,,,,,,,,699
505421,2023-08-18 02:41:00,,,,,,,,,,,699
505422,2023-08-18 02:42:00,,,,,,,,,,,699
505423,2023-08-18 02:43:00,,,,,,,,,,,699
505424,2023-08-18 02:44:00,,,,,,,,,,,699
505425,2023-08-18 02:45:00,,,,,,,,,,,699
505426,2023-08-18 02:46:00,,,,,,,,,,,699
505427,2023-08-18 02:47:00,,,,,,,,,,,699
505428,2023-08-18 02:48:00,,,,,,,,,,,699
505429,2023-08-18 02:49:00,,,,,,,,,,,699
505430,2023-08-18 02:50:00,,,,,,,,,,,699
505431,2023-08-18 02:51:00,,,,,,,,,,,699
505432,2023-08-18 02:52:00,,,,,,,,,,,699
505433,2023-08-18 02:53:00,,,,,,,,,,,699
505434,2023-08-18 02:54:00,,,,,,,,,,,699
505435,2023-08-18 02:55:00,,,,,,,,,,,699
505436,2023-08-18 02:56:00,,,,,,,,,,,699
505437,2023-08-18 02:57:00,,,,,,,,,,,699
505438,2023-08-18 02:58:00,,,,,,,,,,,699
505439,2023-08-18 02:59:00,,,,,,,,,,,699
505440,2023-08-18 03:00:00,,,,,,,,,,,699
505441,2023-08-18 03:01:00,,,,,,,,,,,699
505442,2023-08-18 03:02:00,,,,,,,,,,,699
505443,2023-08-18 03:03:00,,,,,,,,,,,699
505444,2023-08-18 03:04:00,,,,,,,,,,,699
505445,2023-08-18 03:05:00,,,,,,,,,,,699
505446,2023-08-18 03:06:00,,,,,,,,,,,699
505447,2023-08-18 03:07:00,,,,,,,,,,,699
505448,2023-08-18 03:08:00,,,,,,,,,,,699
505449,2023-08-18 03:09:00,,,,,,,,,,,699
505450,2023-08-18 03:10:00,,,,,,,,,,,699
505451,2023-08-18 03:11:00,,,,,,,,,,,699
505452,2023-08-18 03:12:00,,,,,,,,,,,699
505453,2023-08-18 03:13:00,,,,,,,,,,,699
505454,2023-08-18 03:14:00,,,,,,,,,,,699
505455,2023-08-18 03:15:00,,,,,,,,,,,699
505456,2023-08-18 03:16:00,,,,,,,,,,,699
505457,2023-08-18 03:17:00,,,,,,,,,,,699
505458,2023-08-18 03:18:00,,,,,,,,,,,699
505459,2023-08-18 03:19:00,,,,,,,,,,,699
505460,2023-08-18 03:20:00,,,,,,,,,,,699
505461,2023-08-18 03:21:00,,,,,,,,,,,699
505462,2023-08-18 03:22:00,,,,,,,,,,,699
505463,2023-08-18 03:23:00,,,,,,,,,,,699
505464,2023-08-18 03:24:00,,,,,,,,,,,699
505465,2023-08-18 03:25:00,,,,,,,,,,,699
505466,2023-08-18 03:26:00,,,,,,,,,,,699
505467,2023-08-18 03:27:00,,,,,,,,,,,699
505468,2023-08-18 03:28:00,,,,,,,,,,,699
505469,2023-08-18 03:29:00,,,,,,,,,,,699
505470,2023-08-18 03:30:00,,,,,,,,,,,699
505471,2023-08-18 03:31:00,,,,,,,,,,,699
505472,2023-08-18 03:32:00,,,,,,,,,,,699
505473,2023-08-18 03:33:00,,,,,,,,,,,699
505474,2023-08-18 03:34:00,,,,,,,,,,,699
505475,2023-08-18 03:35:00,,,,,,,,,,,699
505476,2023-08-18 03:36:00,,,,,,,,,,,699
505477,2023-08-18 03:37:00,,,,,,,,,,,699
505478,2023-08-18 03:38:00,,,,,,,,,,,699
505479,2023-08-18 03:39:00,,,,,,,,,,,699
505480,2023-08-18 03:40:00,,,,,,,,,,,699
505481,2023-08-18 03:41:00,,,,,,,,,,,699
505482,2023-08-18 03:42:00,,,,,,,,,,,699
505483,2023-08-18 03:43:00,,,,,,,,,,,699
505484,2023-08-18 03:44:00,,,,,,,,,,,699
505485,2023-08-18 03:45:00,,,,,,,,,,,699
505486,2023-08-18 03:46:00,,,,,,,,,,,699
505487,2023-08-18 03:47:00,,,,,,,,,,,699
505488,2023-08-18 03:48:00,,,,,,,,,,,699
505489,2023-08-18 03:49:00,,,,,,,,,,,699
505490,2023-08-18 03:50:00,,,,,,,,,,,699
505491,2023-08-18 03:51:00,,,,,,,,,,,699
505492,2023-08-18 03:52:00,,,,,,,,,,,699
505493,2023-08-18 03:53:00,,,,,,,,,,,699
505494,2023-08-18 03:54:00,,,,,,,,,,,699
505495,2023-08-18 03:55:00,,,,,,,,,,,699
505496,2023-08-18 03:56:00,,,,,,,,,,,699
505497,2023-08-18 03:57:00,,,,,,,,,,,699
505498,2023-08-18 03:58:00,,,,,,,,,,,699
505499,2023-08-18 03:59:00,,,,,,,,,,,699
505500,2023-08-18 04:00:00,,,,,,,,,,,699
505501,2023-08-18 04:01:00,,,,,,,,,,,699
505502,2023-08-18 04:02:00,,,,,,,,,,,699
505503,2023-08-18 04:03:00,,,,,,,,,,,699
505504,2023-08-18 04:04:00,,,,,,,,,,,699
505505,2023-08-18 04:05:00,,,,,,,,,,,699
505506,2023-08-18 04:06:00,,,,,,,,,,,699
505507,2023-08-18 04:07:00,,,,,,,,,,,699
505508,2023-08-18 04:08:00,,,,,,,,,,,699
505509,2023-08-18 04:09:00,,,,,,,,,,,699
505510,2023-08-18 04:10:00,,,,,,,,,,,699
505511,2023-08-18 04:11:00,,,,,,,,,,,699
505512,2023-08-18 04:12:00,,,,,,,,,,,699
505513,2023-08-18 04:13:00,,,,,,,,,,,699
505514,2023-08-18 04:14:00,,,,,,,,,,,699
505515,2023-08-18 04:15:00,,,,,,,,,,,699
505516,2023-08-18 04:16:00,,,,,,,,,,,699
505517,2023-08-18 04:17:00,,,,,,,,,,,699
505518,2023-08-18 04:18:00,,,,,,,,,,,699
505519,2023-08-18 04:19:00,,,,,,,,,,,699
505520,2023-08-18 04:20:00,,,,,,,,,,,699
505521,2023-08-18 04:21:00,,,,,,,,,,,699
505522,2023-08-18 04:22:00,,,,,,,,,,,699
505523,2023-08-18 04:23:00,,,,,,,,,,,699
505524,2023-08-18 04:24:00,,,,,,,,,,,699
505525,2023-08-18 04:25:00,,,,,,,,,,,699
505526,2023-08-18 04:26:00,,,,,,,,,,,699
505527,2023-08-18 04:27:00,,,,,,,,,,,699
505528,2023-08-18 04:28:00,,,,,,,,,,,699
505529,2023-08-18 04:29:00,,,,,,,,,,,699
505530,2023-08-18 04:30:00,,,,,,,,,,,699
505531,2023-08-18 04:31:00,,,,,,,,,,,699
505532,2023-08-18 04:32:00,,,,,,,,,,,699
505533,2023-08-18 04:33:00,,,,,,,,,,,699
505534,2023-08-18 04:34:00,,,,,,,,,,,699
505535,2023-08-18 04:35:00,,,,,,,,,,,699
505536,2023-08-18 04:36:00,,,,,,,,,,,699
505537,2023-08-18 04:37:00,,,,,,,,,,,699
505538,2023-08-18 04:38:00,,,,,,,,,,,699
505539,2023-08-18 04:39:00,,,,,,,,,,,699
505540,2023-08-18 04:40:00,,,,,,,,,,,699
505541,2023-08-18 04:41:00,,,,,,,,,,,699
505542,2023-08-18 04:42:00,,,,,,,,,,,699
505543,2023-08-18 04:43:00,,,,,,,,,,,699
505544,2023-08-18 04:44:00,,,,,,,,,,,699
505545,2023-08-18 04:45:00,,,,,,,,,,,699
505546,2023-08-18 04:46:00,,,,,,,,,,,699
505547,2023-08-18 04:47:00,,,,,,,,,,,699
505548,2023-08-18 04:48:00,,,,,,,,,,,699
505549,2023-08-18 04:49:00,,,,,,,,,,,699
505550,2023-08-18 04:50:00,,,,,,,,,,,699
505551,2023-08-18 04:51:00,,,,,,,,,,,699
505552,2023-08-18 04:52:00,,,,,,,,,,,699
505553,2023-08-18 04:53:00,,,,,,,,,,,699
505554,2023-08-18 04:54:00,,,,,,,,,,,699
505555,2023-08-18 04:55:00,,,,,,,,,,,699
505556,2023-08-18 04:56:00,,,,,,,,,,,699
505557,2023-08-18 04:57:00,,,,,,,,,,,699
505558,2023-08-18 04:58:00,,,,,,,,,,,699
505559,2023-08-18 04:59:00,,,,,,,,,,,699
505560,2023-08-18 05:00:00,,,,,,,,,,,699
505561,2023-08-18 05:01:00,,,,,,,,,,,699
505562,2023-08-18 05:02:00,,,,,,,,,,,699
505563,2023-08-18 05:03:00,,,,,,,,,,,699
505564,2023-08-18 05:04:00,,,,,,,,,,,699
505565,2023-08-18 05:05:00,,,,,,,,,,,699
505566,2023-08-18 05:06:00,,,,,,,,,,,699
505567,2023-08-18 05:07:00,,,,,,,,,,,699
505568,2023-08-18 05:08:00,,,,,,,,,,,699
505569,2023-08-18 05:09:00,,,,,,,,,,,699
505570,2023-08-18 05:10:00,,,,,,,,,,,699
505571,2023-08-18 05:11:00,,,,,,,,,,,699
505572,2023-08-18 05:12:00,,,,,,,,,,,699
505573,2023-08-18 05:13:00,,,,,,,,,,,699
505574,2023-08-18 05:14:00,,,,,,,,,,,699
505575,2023-08-18 05:15:00,,,,,,,,,,,699
505576,2023-08-18 05:16:00,,,,,,,,,,,699
505577,2023-08-18 05:17:00,,,,,,,,,,,699
505578,2023-08-18 05:18:00,,,,,,,,,,,699
505579,2023-08-18 05:19:00,,,,,,,,,,,699
505580,2023-08-18 05:20:00,,,,,,,,,,,699
505581,2023-08-18 05:21:00,,,,,,,,,,,699
505582,2023-08-18 05:22:00,,,,,,,,,,,699
505583,2023-08-18 05:23:00,,,,,,,,,,,699
505584,2023-08-18 05:24:00,,,,,,,,,,,699
505585,2023-08-18 05:25:00,,,,,,,,,,,699
505586,2023-08-18 05:26:00,,,,,,,,,,,699
505587,2023-08-18 05:27:00,,,,,,,,,,,699
505588,2023-08-18 05:28:00,,,,,,,,,,,699
505589,2023-08-18 05:29:00,,,,,,,,,,,699
505590,2023-08-18 05:30:00,,,,,,,,,,,699
505591,2023-08-18 05:31:00,,,,,,,,,,,699
505592,2023-08-18 05:32:00,,,,,,,,,,,699
505593,2023-08-18 05:33:00,,,,,,,,,,,699
505594,2023-08-18 05:34:00,,,,,,,,,,,699
505595,2023-08-18 05:35:00,,,,,,,,,,,699
505596,2023-08-18 05:36:00,,,,,,,,,,,699
505597,2023-08-18 05:37:00,,,,,,,,,,,699
505598,2023-08-18 05:38:00,,,,,,,,,,,699
505599,2023-08-18 05:39:00,,,,,,,,,,,699
505600,2023-08-18 05:40:00,,,,,,,,,,,699
505601,2023-08-18 05:41:00,,,,,,,,,,,699
505602,2023-08-18 05:42:00,,,,,,,,,,,699
505603,2023-08-18 05:43:00,,,,,,,,,,,699
505604,2023-08-18 05:44:00,,,,,,,,,,,699
505605,2023-08-18 05:45:00,,,,,,,,,,,699
505606,2023-08-18 05:46:00,,,,,,,,,,,699
505607,2023-08-18 05:47:00,,,,,,,,,,,699
505608,2023-08-18 05:48:00,,,,,,,,,,,699
505609,2023-08-18 05:49:00,,,,,,,,,,,699
505610,2023-08-18 05:50:00,,,,,,,,,,,699
505611,2023-08-18 05:51:00,,,,,,,,,,,699
505612,2023-08-18 05:52:00,,,,,,,,,,,699
505613,2023-08-18 05:53:00,,,,,,,,,,,699
505614,2023-08-18 05:54:00,,,,,,,,,,,699
505615,2023-08-18 05:55:00,,,,,,,,,,,699
505616,2023-08-18 05:56:00,,,,,,,,,,,699
505617,2023-08-18 05:57:00,,,,,,,,,,,699
505618,2023-08-18 05:58:00,,,,,,,,,,,699
505619,2023-08-18 05:59:00,,,,,,,,,,,699
505620,2023-08-18 06:00:00,,,,,,,,,,,699
505621,2023-08-18 06:01:00,,,,,,,,,,,699
505622,2023-08-18 06:02:00,,,,,,,,,,,699
505623,2023-08-18 06:03:00,,,,,,,,,,,699
505624,2023-08-18 06:04:00,,,,,,,,,,,699
505625,2023-08-18 06:05:00,,,,,,,,,,,699
505626,2023-08-18 06:06:00,,,,,,,,,,,699
505627,2023-08-18 06:07:00,,,,,,,,,,,699
505628,2023-08-18 06:08:00,,,,,,,,,,,699
505629,2023-08-18 06:09:00,,,,,,,,,,,699
505630,2023-08-18 06:10:00,,,,,,,,,,,699
505631,2023-08-18 06:11:00,,,,,,,,,,,699
505632,2023-08-18 06:12:00,,,,,,,,,,,699
505633,2023-08-18 06:13:00,,,,,,,,,,,699
505634,2023-08-18 06:14:00,,,,,,,,,,,699
505635,2023-08-18 06:15:00,,,,,,,,,,,699
505636,2023-08-18 06:16:00,,,,,,,,,,,699
505637,2023-08-18 06:17:00,,,,,,,,,,,699
505638,2023-08-18 06:18:00,,,,,,,,,,,699
505639,2023-08-18 06:19:00,,,,,,,,,,,699
505640,2023-08-18 06:20:00,,,,,,,,,,,699
505641,2023-08-18 06:21:00,,,,,,,,,,,699
505642,2023-08-18 06:22:00,,,,,,,,,,,699
505643,2023-08-18 06:23:00,,,,,,,,,,,699
505644,2023-08-18 06:24:00,,,,,,,,,,,699
505645,2023-08-18 06:25:00,,,,,,,,,,,699
505646,2023-08-18 06:26:00,,,,,,,,,,,699
505647,2023-08-18 06:27:00,,,,,,,,,,,699
505648,2023-08-18 06:28:00,,,,,,,,,,,699
505649,2023-08-18 06:29:00,,,,,,,,,,,699
505650,2023-08-18 06:30:00,,,,,,,,,,,699
505651,2023-08-18 06:31:00,,,,,,,,,,,699
505652,2023-08-18 06:32:00,,,,,,,,,,,699
505653,2023-08-18 06:33:00,,,,,,,,,,,699
505654,2023-08-18 06:34:00,,,,,,,,,,,699
505655,2023-08-18 06:35:00,,,,,,,,,,,699
505656,2023-08-18 06:36:00,,,,,,,,,,,699
505657,2023-08-18 06:37:00,,,,,,,,,,,699
505658,2023-08-18 06:38:00,,,,,,,,,,,699
505659,2023-08-18 06:39:00,,,,,,,,,,,699
505660,2023-08-18 06:40:00,,,,,,,,,,,699
505661,2023-08-18 06:41:00,,,,,,,,,,,699
505662,2023-08-18 06:42:00,,,,,,,,,,,699
505663,2023-08-18 06:43:00,,,,,,,,,,,699
505664,2023-08-18 06:44:00,,,,,,,,,,,699
505665,2023-08-18 06:45:00,,,,,,,,,,,699
505666,2023-08-18 06:46:00,,,,,,,,,,,699
505667,2023-08-18 06:47:00,,,,,,,,,,,699
505668,2023-08-18 06:48:00,,,,,,,,,,,699
505669,2023-08-18 06:49:00,,,,,,,,,,,699
505670,2023-08-18 06:50:00,,,,,,,,,,,699
505671,2023-08-18 06:51:00,,,,,,,,,,,699
505672,2023-08-18 06:52:00,,,,,,,,,,,699
505673,2023-08-18 06:53:00,,,,,,,,,,,699
505674,2023-08-18 06:54:00,,,,,,,,,,,699
505675,2023-08-18 06:55:00,,,,,,,,,,,699
505676,2023-08-18 06:56:00,,,,,,,,,,,699
505677,2023-08-18 06:57:00,,,,,,,,,,,699
505678,2023-08-18 06:58:00,,,,,,,,,,,699
505679,2023-08-18 06:59:00,,,,,,,,,,,699
505680,2023-08-18 07:00:00,,,,,,,,,,,699
505681,2023-08-18 07:01:00,,,,,,,,,,,699
505682,2023-08-18 07:02:00,,,,,,,,,,,699
505683,2023-08-18 07:03:00,,,,,,,,,,,699
505684,2023-08-18 07:04:00,,,,,,,,,,,699
505685,2023-08-18 07:05:00,,,,,,,,,,,699
505686,2023-08-18 07:06:00,,,,,,,,,,,699
505687,2023-08-18 07:07:00,,,,,,,,,,,699
505688,2023-08-18 07:08:00,,,,,,,,,,,699
505689,2023-08-18 07:09:00,,,,,,,,,,,699
505690,2023-08-18 07:10:00,,,,,,,,,,,699
505691,2023-08-18 07:11:00,,,,,,,,,,,699
505692,2023-08-18 07:12:00,,,,,,,,,,,699
505693,2023-08-18 07:13:00,,,,,,,,,,,699
505694,2023-08-18 07:14:00,,,,,,,,,,,699
505695,2023-08-18 07:15:00,,,,,,,,,,,699
505696,2023-08-18 07:16:00,,,,,,,,,,,699
505697,2023-08-18 07:17:00,,,,,,,,,,,699
505698,2023-08-18 07:18:00,,,,,,,,,,,699
505699,2023-08-18 07:19:00,,,,,,,,,,,699
505700,2023-08-18 07:20:00,,,,,,,,,,,699
505701,2023-08-18 07:21:00,,,,,,,,,,,699
505702,2023-08-18 07:22:00,,,,,,,,,,,699
505703,2023-08-18 07:23:00,,,,,,,,,,,699
505704,2023-08-18 07:24:00,,,,,,,,,,,699
505705,2023-08-18 07:25:00,,,,,,,,,,,699
505706,2023-08-18 07:26:00,,,,,,,,,,,699
505707,2023-08-18 07:27:00,,,,,,,,,,,699
505708,2023-08-18 07:28:00,,,,,,,,,,,699
505709,2023-08-18 07:29:00,,,,,,,,,,,699
505710,2023-08-18 07:30:00,,,,,,,,,,,699
505711,2023-08-18 07:31:00,,,,,,,,,,,699
505712,2023-08-18 07:32:00,,,,,,,,,,,699
505713,2023-08-18 07:33:00,,,,,,,,,,,699
505714,2023-08-18 07:34:00,,,,,,,,,,,699
505715,2023-08-18 07:35:00,,,,,,,,,,,699
505716,2023-08-18 07:36:00,,,,,,,,,,,699
505717,2023-08-18 07:37:00,,,,,,,,,,,699
505718,2023-08-18 07:38:00,,,,,,,,,,,699
505719,2023-08-18 07:39:00,,,,,,,,,,,699
505720,2023-08-18 07:40:00,,,,,,,,,,,699
505721,2023-08-18 07:41:00,,,,,,,,,,,699
505722,2023-08-18 07:42:00,,,,,,,,,,,699
505723,2023-08-18 07:43:00,,,,,,,,,,,699
505724,2023-08-18 07:44:00,,,,,,,,,,,699
505725,2023-08-18 07:45:00,,,,,,,,,,,699
505726,2023-08-18 07:46:00,,,,,,,,,,,699
505727,2023-08-18 07:47:00,,,,,,,,,,,699
505728,2023-08-18 07:48:00,,,,,,,,,,,699
505729,2023-08-18 07:49:00,,,,,,,,,,,699
505730,2023-08-18 07:50:00,,,,,,,,,,,699
505731,2023-08-18 07:51:00,,,,,,,,,,,699
505732,2023-08-18 07:52:00,,,,,,,,,,,699
505733,2023-08-18 07:53:00,,,,,,,,,,,699
505734,2023-08-18 07:54:00,,,,,,,,,,,699
505735,2023-08-18 07:55:00,,,,,,,,,,,699
505736,2023-08-18 07:56:00,,,,,,,,,,,699
505737,2023-08-18 07:57:00,,,,,,,,,,,699
505738,2023-08-18 07:58:00,,,,,,,,,,,699
505739,2023-08-18 07:59:00,,,,,,,,,,,699
505740,2023-08-18 08:00:00,,,,,,,,,,,699
505741,2023-08-18 08:01:00,,,,,,,,,,,699
505742,2023-08-18 08:02:00,,,,,,,,,,,699
505743,2023-08-18 08:03:00,,,,,,,,,,,699
505744,2023-08-18 08:04:00,,,,,,,,,,,699
505745,2023-08-18 08:05:00,,,,,,,,,,,699
505746,2023-08-18 08:06:00,,,,,,,,,,,699
505747,2023-08-18 08:07:00,,,,,,,,,,,699
505748,2023-08-18 08:08:00,,,,,,,,,,,699
505749,2023-08-18 08:09:00,,,,,,,,,,,699
505750,2023-08-18 08:10:00,,,,,,,,,,,699
505751,2023-08-18 08:11:00,,,,,,,,,,,699
505752,2023-08-18 08:12:00,,,,,,,,,,,699
505753,2023-08-18 08:13:00,,,,,,,,,,,699
505754,2023-08-18 08:14:00,,,,,,,,,,,699
505755,2023-08-18 08:15:00,,,,,,,,,,,699
505756,2023-08-18 08:16:00,,,,,,,,,,,699
505757,2023-08-18 08:17:00,,,,,,,,,,,699
505758,2023-08-18 08:18:00,,,,,,,,,,,699
505759,2023-08-18 08:19:00,,,,,,,,,,,699
505760,2023-08-18 08:20:00,,,,,,,,,,,699
505761,2023-08-18 08:21:00,,,,,,,,,,,699
505762,2023-08-18 08:22:00,,,,,,,,,,,699
505763,2023-08-18 08:23:00,,,,,,,,,,,699
505764,2023-08-18 08:24:00,,,,,,,,,,,699
505765,2023-08-18 08:25:00,,,,,,,,,,,699
505766,2023-08-18 08:26:00,,,,,,,,,,,699
505767,2023-08-18 08:27:00,,,,,,,,,,,699
505768,2023-08-18 08:28:00,,,,,,,,,,,699
505769,2023-08-18 08:29:00,,,,,,,,,,,699
505770,2023-08-18 08:30:00,,,,,,,,,,,699
505771,2023-08-18 08:31:00,,,,,,,,,,,699
505772,2023-08-18 08:32:00,,,,,,,,,,,699
505773,2023-08-18 08:33:00,,,,,,,,,,,699
505774,2023-08-18 08:34:00,,,,,,,,,,,699
505775,2023-08-18 08:35:00,,,,,,,,,,,699
505776,2023-08-18 08:36:00,,,,,,,,,,,699
505777,2023-08-18 08:37:00,,,,,,,,,,,699
505778,2023-08-18 08:38:00,,,,,,,,,,,699
505779,2023-08-18 08:39:00,,,,,,,,,,,699
505780,2023-08-18 08:40:00,,,,,,,,,,,699
505781,2023-08-18 08:41:00,,,,,,,,,,,699
505782,2023-08-18 08:42:00,,,,,,,,,,,699
505783,2023-08-18 08:43:00,,,,,,,,,,,699
505784,2023-08-18 08:44:00,,,,,,,,,,,699
505785,2023-08-18 08:45:00,,,,,,,,,,,699
505786,2023-08-18 08:46:00,,,,,,,,,,,699
505787,2023-08-18 08:47:00,,,,,,,,,,,699
505788,2023-08-18 08:48:00,,,,,,,,,,,699
505789,2023-08-18 08:49:00,,,,,,,,,,,699
505790,2023-08-18 08:50:00,,,,,,,,,,,699
505791,2023-08-18 08:51:00,,,,,,,,,,,699
505792,2023-08-18 08:52:00,,,,,,,,,,,699
505793,2023-08-18 08:53:00,,,,,,,,,,,699
505794,2023-08-18 08:54:00,,,,,,,,,,,699
505795,2023-08-18 08:55:00,,,,,,,,,,,699
505796,2023-08-18 08:56:00,,,,,,,,,,,699
505797,2023-08-18 08:57:00,,,,,,,,,,,699
505798,2023-08-18 08:58:00,,,,,,,,,,,699
505799,2023-08-18 08:59:00,,,,,,,,,,,699
505800,2023-08-18 09:00:00,,,,,,,,,,,699
505801,2023-08-18 09:01:00,,,,,,,,,,,699
505802,2023-08-18 09:02:00,,,,,,,,,,,699
505803,2023-08-18 09:03:00,,,,,,,,,,,699
505804,2023-08-18 09:04:00,,,,,,,,,,,699
505805,2023-08-18 09:05:00,,,,,,,,,,,699
505806,2023-08-18 09:06:00,,,,,,,,,,,699
505807,2023-08-18 09:07:00,,,,,,,,,,,699
505808,2023-08-18 09:08:00,,,,,,,,,,,699
505809,2023-08-18 09:09:00,,,,,,,,,,,699
505810,2023-08-18 09:10:00,,,,,,,,,,,699
505811,2023-08-18 09:11:00,,,,,,,,,,,699
505812,2023-08-18 09:12:00,,,,,,,,,,,699
505813,2023-08-18 09:13:00,,,,,,,,,,,699
505814,2023-08-18 09:14:00,,,,,,,,,,,699
505815,2023-08-18 09:15:00,,,,,,,,,,,699
505816,2023-08-18 09:16:00,,,,,,,,,,,699
505817,2023-08-18 09:17:00,,,,,,,,,,,699
505818,2023-08-18 09:18:00,,,,,,,,,,,699
505819,2023-08-18 09:19:00,,,,,,,,,,,699
505820,2023-08-18 09:20:00,,,,,,,,,,,699
505821,2023-08-18 09:21:00,,,,,,,,,,,699
505822,2023-08-18 09:22:00,,,,,,,,,,,699
505823,2023-08-18 09:23:00,,,,,,,,,,,699
505824,2023-08-18 09:24:00,,,,,,,,,,,699
505825,2023-08-18 09:25:00,,,,,,,,,,,699
505826,2023-08-18 09:26:00,,,,,,,,,,,699
505827,2023-08-18 09:27:00,,,,,,,,,,,699
505828,2023-08-18 09:28:00,,,,,,,,,,,699
505829,2023-08-18 09:29:00,,,,,,,,,,,699
505830,2023-08-18 09:30:00,,,,,,,,,,,699
505831,2023-08-18 09:31:00,,,,,,,27.0685,23.5689,,21.27926141,699
505832,2023-08-18 09:32:00,,,,,,,27.0645,24.6874,26.4196,21.27546953,699
505833,2023-08-18 09:33:00,,,,,,,27.0513,25.6385,,21.27167765,699
505834,2023-08-18 09:34:00,,,,,,,27.0372,26.6035,27.5728,21.27841005,699
505835,2023-08-18 09:35:00,,,,,,,27.0065,27.5193,28.1152,21.26316557,699
505836,2023-08-18 09:36:00,,,,,,,27.0024,28.2987,28.3715,21.25841938,699
505837,2023-08-18 09:37:00,,,,,,,26.9597,29.0407,28.7148,21.30059702,699
505838,2023-08-18 09:38:00,,,,,,,26.9754,29.6852,28.9147,21.35686001,699
505839,2023-08-18 09:39:00,,,,,,,26.9353,30.2577,29.1148,21.35116373,699
505840,2023-08-18 09:40:00,,,,,,,26.9144,30.7387,29.3152,21.35615913,699
505841,2023-08-18 09:41:00,,,,,,,26.9024,31.2154,29.4577,21.35826873,699
505842,2023-08-18 09:42:00,,,,,,,,31.5907,29.5576,21.35077127,699
505843,2023-08-18 09:43:00,,,,,,,26.8676,31.9747,29.6577,21.35656209,699
505844,2023-08-18 09:44:00,,,,,,,26.8446,32.3707,29.7577,21.35844262,699
505845,2023-08-18 09:45:00,,,,,,,26.8333,32.6333,29.8432,21.35172986,699
505846,2023-08-18 09:46:00,,,,,,,,32.8727,29.9181,21.3591914,699
505847,2023-08-18 09:47:00,,,,,,,26.8022,33.1031,,21.35702819,699
505848,2023-08-18 09:48:00,,,,,,,26.7685,33.3052,30.0544,21.3536942,699
505849,2023-08-18 09:49:00,,,,,,,26.7553,33.4524,30.1145,21.3503602,699
505850,2023-08-18 09:50:00,,,,,,,,33.6176,30.1746,21.34702621,699
505851,2023-08-18 09:51:00,,,,,,,26.7548,33.7602,30.2192,21.34369221,699
505852,2023-08-18 09:52:00,,,,,,,26.7251,,30.2525,21.34035822,699
505853,2023-08-18 09:53:00,,,,,,,26.7048,33.9975,30.2858,21.34633593,699
505854,2023-08-18 09:54:00,,,,,,,,,30.3192,21.33265234,699
505855,2023-08-18 09:55:00,,,,,,,26.6569,34.1953,30.3525,21.35171975,699
505856,2023-08-18 09:56:00,,,,,,,26.6545,34.2522,30.3858,21.3592189,699
505857,2023-08-18 09:57:00,683.2911,679.2742,680.8778,0.0701,0.0603,0.0914,26.6257,34.3547,30.4095,21.34663554,699
505858,2023-08-18 09:58:00,683.3151,679.4754,681.1982,343.0,0.2951,0.4475,26.6168,34.4277,30.4262,21.35674858,699
505859,2023-08-18 09:59:00,683.4229,679.7004,681.4932,616.0,0.53,0.8035,26.6188,34.4829,30.4429,21.3483087,699
505860,2023-08-18 10:00:00,683.7713,,681.7153,0.8889,0.7649,1.1596,26.5722,34.5468,30.4595,21.34079997,699
505861,2023-08-18 10:01:00,683.9285,,681.7684,1.1619,0.9997,1.5157,26.5691,34.5633,30.4762,21.32677937,699
505862,2023-08-18 10:02:00,683.5459,679.7004,681.3448,1.4348,1.2346,1.8717,26.5523,34.6171,30.4929,21.33157655,699
505863,2023-08-18 10:03:00,683.2058,679.3455,680.9748,1.7078,1.4695,2.2278,26.5324,34.6803,30.5096,21.31310913,699
505864,2023-08-18 10:04:00,,679.1344,680.7602,1.9807,1.7043,2.5839,26.5087,34.6921,30.5262,21.2957839,699
505865,2023-08-18 10:05:00,682.7559,678.9145,680.5403,2.2537,1.9392,2.9399,26.5011,34.7377,30.5429,21.28324786,699
505866,2023-08-18 10:06:00,682.4766,678.6697,680.3053,2.5266,2.1741,,26.4853,34.7676,30.5596,21.26579431,699
505867,2023-08-18 10:07:00,682.1803,678.4634,680.0874,2.7996,2.4089,3.6521,,34.8046,30.5762,21.2549117,699
505868,2023-08-18 10:08:00,681.8347,678.3698,679.9194,3.0725,2.6438,4.0081,26.4622,34.8123,30.5929,21.23251258,699
505869,2023-08-18 10:09:00,681.5568,678.2354,679.7511,3.3455,2.8787,4.3642,26.4344,34.8481,30.5967,21.2220035,699
505870,2023-08-18 10:10:00,681.4701,677.9862,679.5815,3.6184,3.1135,4.7203,26.4348,34.8903,30.5912,21.21299698,699
505871,2023-08-18 10:11:00,681.5726,677.9382,679.5611,3.8914,3.3484,5.0763,26.4096,34.8923,30.5856,21.20399045,699
505872,2023-08-18 10:12:00,682.2241,678.4742,679.9739,4.1643,3.5833,5.4324,26.4024,34.9154,30.5801,21.21680758,699
505873,2023-08-18 10:13:00,682.6831,678.8597,680.3059,4.4373,3.8181,5.7885,26.3724,34.9187,30.5745,21.2249798,699
505874,2023-08-18 10:14:00,682.5931,678.8161,680.4078,4.7102,,6.1445,26.3624,34.9453,,21.20244347,699
505875,2023-08-18 10:15:00,682.5584,678.7842,680.4845,4.9832,4.2878,6.5006,26.3423,34.9623,30.5634,21.21166524,699
505876,2023-08-18 10:16:00,,678.7862,680.4888,5.2562,4.5227,6.8567,26.3373,34.9701,30.5579,21.21917592,699
505877,2023-08-18 10:17:00,682.8344,678.8444,680.5731,5.5291,4.7576,7.2127,26.3144,34.9955,30.5523,21.18973629,699
505878,2023-08-18 10:18:00,,679.0662,680.8909,5.8021,4.9924,7.5688,26.3036,34.9923,30.5467,21.18688957,699
505879,2023-08-18 10:19:00,683.2961,679.3239,681.1838,,5.2273,7.9249,26.2763,35.0048,30.5412,21.18106514,699
505880,2023-08-18 10:20:00,683.5358,679.6853,681.4047,,5.4622,8.2809,,35.0088,30.5356,21.17109996,699
505881,2023-08-18 10:21:00,683.6398,679.8828,681.5082,6.6209,,,26.2394,35.0289,30.5301,21.13665795,699
505882,2023-08-18 10:22:00,683.3532,679.6086,,6.8939,5.9319,8.9931,26.2574,,30.5245,21.12162802,699
505883,2023-08-18 10:23:00,683.1824,679.4458,681.1295,7.1668,6.1668,9.3491,26.2035,35.0345,,21.10658637,699
505884,2023-08-18 10:24:00,683.3375,679.5964,681.2371,7.4398,6.4016,9.7052,,35.0353,30.5134,21.07461738,699
505885,2023-08-18 10:25:00,683.5131,679.7542,681.3569,7.7127,6.6365,10.0613,26.1848,35.0372,30.5079,21.09334059,699
505886,2023-08-18 10:26:00,683.7482,679.9327,681.5122,7.9857,6.8714,10.4173,26.1742,35.0452,30.5023,21.08139453,699
505887,2023-08-18 10:27:00,683.9718,680.1188,681.6959,8.2586,7.1062,10.7734,26.1648,35.0424,30.4968,21.0838939,699
505888,2023-08-18 10:28:00,684.1619,680.3273,,8.5316,7.3411,11.1295,26.1551,35.0424,30.4912,21.08639326,699
505889,2023-08-18 10:29:00,684.1575,680.3746,682.06,8.8045,,11.4855,26.1214,35.0446,30.4856,21.08889262,699
505890,2023-08-18 10:30:00,,679.9653,681.6819,9.0775,7.8108,11.8416,26.1174,35.0515,30.4801,21.09278903,699
505891,2023-08-18 10:31:00,683.1148,,,9.3504,8.0457,12.1977,26.1169,35.0644,30.4745,21.09779711,699
505892,2023-08-18 10:32:00,682.8194,679.3004,681.0178,9.6234,8.2806,12.5537,26.0947,35.0523,,21.087368,699
505893,2023-08-18 10:33:00,682.5394,678.9984,680.66,9.8963,8.5154,12.9098,26.0923,35.0432,30.4634,21.0734242,699
505894,2023-08-18 10:34:00,682.3034,678.6552,680.1503,10.1693,8.7503,13.2659,26.0616,35.0446,30.4579,21.07159017,699
505895,2023-08-18 10:35:00,682.1312,678.3947,679.8033,10.4423,8.9852,13.6219,26.0775,35.0575,30.4523,21.05655335,699
505896,2023-08-18 10:36:00,682.1467,678.3775,679.9355,10.7152,9.22,,26.0524,35.0467,30.4468,21.04437115,699
505897,2023-08-18 10:37:00,682.1624,678.3873,680.0063,10.9882,9.4549,14.3341,26.0334,35.0522,30.4412,21.03439312,699
505898,2023-08-18 10:38:00,682.1788,678.4732,679.9036,11.2611,9.6898,14.6901,26.0031,35.0245,30.4356,21.01318954,699
505899,2023-08-18 10:39:00,682.2012,678.5144,679.8414,11.5341,9.9246,15.0462,25.9924,35.0575,30.4301,21.0068448,699
505900,2023-08-18 10:40:00,682.2406,678.4268,679.8958,,10.1595,15.4023,26.0024,35.0474,30.4245,20.99486133,699
505901,2023-08-18 10:41:00,682.2737,678.3761,679.9521,12.08,10.3944,15.7583,25.9767,35.0267,,20.97659178,699
505902,2023-08-18 10:42:00,682.2879,,680.0142,12.3529,10.6292,16.1144,25.9677,35.0145,30.4134,20.98690901,699
505903,2023-08-18 10:43:00,682.2199,,680.0099,12.6259,10.8641,16.4705,25.9362,35.0276,30.4079,20.96665344,699
505904,2023-08-18 10:44:00,681.9149,678.2645,679.8143,12.8988,11.0989,16.8265,25.9372,35.0048,30.4023,20.94316288,699
505905,2023-08-18 10:45:00,681.6587,678.0767,679.5843,13.1718,11.3338,17.1826,25.9224,35.0124,30.5727,20.94657594,699
505906,2023-08-18 10:46:00,681.5445,677.8297,679.2536,13.4447,11.5687,17.5387,25.9145,35.0145,30.5713,20.95689049,699
505907,2023-08-18 10:47:00,681.3566,677.5659,678.9603,13.7177,11.8035,17.8947,25.8869,,30.3947,20.94315623,699
505908,2023-08-18 10:48:00,680.9529,677.2525,678.7765,13.9906,12.0384,18.2508,25.8797,35.0049,30.3856,20.91741794,699
505909,2023-08-18 10:49:00,680.6281,677.0139,678.6189,14.2636,12.2733,18.6069,25.8688,34.9947,30.3765,20.8966135,699
505910,2023-08-18 10:50:00,680.5267,676.9869,678.5358,14.5365,12.5081,18.9629,25.8575,34.9783,30.3674,20.88157958,699
505911,2023-08-18 10:51:00,680.3751,676.8828,678.3892,14.8095,,,25.8523,34.9623,30.3583,20.86830423,699
505912,2023-08-18 10:52:00,680.0755,676.5515,678.0554,15.0824,12.9779,19.6751,25.8331,34.9675,30.3493,20.86080369,699
505913,2023-08-18 10:53:00,680.0063,676.4588,677.9261,15.3554,13.2127,20.0311,25.8283,34.9545,30.3402,20.84771828,699
505914,2023-08-18 10:54:00,680.6076,,678.3919,15.6284,13.4476,20.3872,25.8143,34.9475,30.3311,20.83772399,699
505915,2023-08-18 10:55:00,681.0219,677.4551,678.6992,15.9013,13.6825,20.7433,25.8145,34.9322,,20.82886538,699
505916,2023-08-18 10:56:00,680.8873,677.2383,678.5415,16.1743,13.9173,21.0993,25.8123,34.9588,30.3129,20.82387074,699
505917,2023-08-18 10:57:00,680.7931,677.1042,678.4276,16.4472,14.1522,21.4554,25.8169,34.9345,30.3038,20.81660678,699
505918,2023-08-18 10:58:00,680.8183,,678.4442,16.7202,14.3871,21.8115,25.7895,34.9479,30.2947,20.77637615,699
505919,2023-08-18 10:59:00,681.0136,677.4748,678.6747,16.9931,14.6219,22.1675,25.7745,34.9277,30.2856,20.7132471,699
505920,2023-08-18 11:00:00,681.6873,678.1536,679.5077,17.2661,14.8568,22.5236,,34.9274,30.2765,20.67487324,699
505921,2023-08-18 11:01:00,681.6584,678.1055,679.5531,,15.0917,22.8797,25.7746,34.9469,30.2674,20.62002151,699
505922,2023-08-18 11:02:00,679.6072,,677.3316,,15.3265,23.2357,,34.9094,30.2584,20.574716,699
505923,2023-08-18 11:03:00,677.7586,674.0511,675.4553,18.0849,15.5614,23.5918,25.7745,34.9124,30.2493,20.5265992,699
505924,2023-08-18 11:04:00,676.5043,672.8015,674.5913,18.3579,15.7963,23.9479,25.7746,,30.2402,20.50308032,699
505925,2023-08-18 11:05:00,675.5647,671.8583,673.8879,18.6308,16.0311,24.3039,25.7589,34.8967,30.2311,20.45977726,699
505926,2023-08-18 11:06:00,675.5493,671.8153,673.6562,18.9038,,24.66,25.7787,34.8802,,20.43440866,699
505927,2023-08-18 11:07:00,675.5199,671.8063,673.5005,19.1767,16.5009,25.0161,25.7669,34.8645,30.2129,20.42443611,699
505928,2023-08-18 11:08:00,675.4509,671.8921,673.5576,19.4497,16.7357,25.3721,25.7745,34.8763,30.2038,20.42057431,699
505929,2023-08-18 11:09:00,675.5739,672.0964,673.7293,19.7226,16.9706,25.7282,25.7608,34.8522,30.2049,20.42160865,699
505930,2023-08-18 11:10:00,676.2572,672.6468,674.2351,19.9956,17.2054,26.0843,25.7647,34.8576,30.2136,20.42264298,699
505931,2023-08-18 11:11:00,676.7989,673.0681,674.6208,20.2685,17.4403,26.4403,25.7833,34.8491,30.2223,20.42367732,699
505932,2023-08-18 11:12:00,676.9396,673.1245,674.6666,20.5415,17.6752,26.7964,,34.8488,,20.42471165,699
505933,2023-08-18 11:13:00,676.9658,673.1162,674.6728,20.8144,17.91,27.1525,,34.8322,30.2397,20.42574598,699
505934,2023-08-18 11:14:00,676.6586,672.9197,674.5635,21.0874,18.1449,27.5085,25.7745,34.8334,30.2484,20.42678032,699
505935,2023-08-18 11:15:00,,672.7169,674.4177,21.3604,18.3798,27.8646,25.7756,34.8224,30.2571,20.42781465,699
505936,2023-08-18 11:16:00,,672.4961,674.1682,21.6333,18.6146,28.2207,25.7771,34.7931,30.2658,20.42884899,699
505937,2023-08-18 11:17:00,676.1798,672.2195,674.0043,21.9063,18.8495,28.5767,25.7974,34.8151,30.2745,20.42988332,699
505938,2023-08-18 11:18:00,676.5453,671.7865,674.0807,22.1792,19.0844,28.9328,25.8406,34.7988,30.2832,20.43091765,699
505939,2023-08-18 11:19:00,676.7818,671.3605,674.0613,22.3985,18.8179,,28.5734,34.7646,30.2919,20.43195199,699
505940,2023-08-18 11:20:00,676.6518,670.9539,673.7699,22.4654,17.1263,28.0378,30.7338,34.7723,30.3006,20.43298632,699
505941,2023-08-18 11:21:00,676.6245,,673.6589,19.6024,13.8179,23.8168,,34.7424,30.3093,20.43402066,699
505942,2023-08-18 11:22:00,676.8926,671.0903,674.0667,8.3145,,10.1021,34.4985,34.7211,,20.43505499,699
505943,2023-08-18 11:23:00,676.9339,671.2173,674.2281,2.7188,2.1837,3.4208,33.6842,34.7332,30.3267,20.43608932,699
505944,2023-08-18 11:24:00,676.3407,670.7259,673.7002,13.0407,,16.4079,33.2838,34.7455,30.3354,20.43712366,699
505945,2023-08-18 11:25:00,675.8712,670.2632,673.2735,23.3626,18.7644,29.3951,33.1167,34.7767,30.3441,20.43815799,699
505946,2023-08-18 11:26:00,675.7525,,673.1343,33.6845,27.0547,42.3822,32.9848,34.7997,30.3528,20.43919233,699
505947,2023-08-18 11:27:00,675.7617,669.5966,673.0712,,33.5116,,35.7473,34.7975,30.3615,20.44498088,699
505948,2023-08-18 11:28:00,676.1407,669.5883,673.2283,45.0249,34.6596,54.1874,38.1903,34.7903,30.3702,20.4675798,699
505949,2023-08-18 11:29:00,676.5226,669.6563,673.4268,48.1291,36.2747,56.2245,40.3363,34.7907,30.3789,20.46402177,699
505950,2023-08-18 11:30:00,676.9126,,673.7447,51.7672,39.2355,59.1971,42.4247,34.8231,30.3876,20.53512259,699
505951,2023-08-18 11:31:00,677.1398,670.0852,673.8841,55.6614,42.3447,62.3968,,34.7225,30.3962,20.55674586,699
505952,2023-08-18 11:32:00,676.9077,669.8129,673.5198,60.2778,45.8721,66.2372,44.7712,33.9928,30.5147,20.57841971,699
505953,2023-08-18 11:33:00,676.8718,669.7759,673.5148,65.1161,49.7996,70.3059,,33.6112,,20.61681956,699
505954,2023-08-18 11:34:00,677.4137,670.4307,674.5671,70.6069,54.9043,75.0464,,33.4563,30.9147,20.64682456,699
505955,2023-08-18 11:35:00,677.8211,670.9122,675.2969,76.2846,60.1909,80.0584,39.8894,33.8546,31.1723,20.66666108,699
505956,2023-08-18 11:36:00,677.8422,670.8952,,82.4992,66.0004,85.8508,41.6903,,,20.70526409,699
505957,2023-08-18 11:37:00,677.7777,670.8608,674.8775,89.0655,71.9737,91.8882,43.9005,34.9683,31.5361,20.74020222,699
505958,2023-08-18 11:38:00,677.4728,670.7774,674.5894,96.6195,78.4071,98.6137,45.3185,34.7331,31.7719,20.77667622,699
505959,2023-08-18 11:39:00,677.3381,670.7266,674.4296,104.2106,85.1312,105.5601,43.7587,34.4622,32.1152,20.80681276,699
505960,2023-08-18 11:40:00,677.6977,670.7702,674.6424,111.9095,92.6996,113.1478,42.5758,34.4131,,20.83687302,699
505961,2023-08-18 11:41:00,677.9644,670.8876,674.8377,119.7466,,120.8189,41.8373,34.4486,32.6727,20.8737179,699
505962,2023-08-18 11:42:00,677.9619,,674.9822,127.9846,109.0128,128.7317,41.4498,34.5566,32.9151,20.93331175,699
505963,2023-08-18 11:43:00,677.9538,671.3432,675.0663,136.5465,117.6957,137.0205,,34.7044,33.1155,20.96341626,699
505964,2023-08-18 11:44:00,677.9296,670.8619,674.9741,146.0547,126.8988,146.4076,38.2411,34.6149,33.2,20.9951285,699
505965,2023-08-18 11:45:00,678.2453,670.7809,,155.4501,136.1513,155.4749,36.2377,34.2214,33.2,21.01000023,699
505966,2023-08-18 11:46:00,679.5281,671.8384,676.6552,164.5246,145.5444,163.6319,34.8991,34.0626,33.2,,699
505967,2023-08-18 11:47:00,680.0619,672.3237,677.3706,173.6949,155.2353,172.5461,33.8108,33.7302,33.0,21.09000015,699
505968,2023-08-18 11:48:00,678.5145,671.2175,676.2109,182.9226,165.53,,,,33.0,,699
505969,2023-08-18 11:49:00,,,,,,,,,,,699
505970,2023-08-18 11:50:00,677.9523,670.6887,675.3095,203.2205,186.7119,205.1311,32.8899,32.7099,33.0,21.22999954,699
505971,2023-08-18 11:51:00,677.4395,670.4134,675.1797,212.0064,194.0127,213.0272,32.8911,32.4053,32.5207,21.27787519,699
505972,2023-08-18 11:52:00,677.3319,670.3902,675.2646,221.3044,201.8749,221.5979,33.0271,32.1795,32.4009,21.31719945,699
505973,2023-08-18 11:53:00,,671.0992,675.9732,232.09,211.3687,232.1288,33.2468,31.9287,32.2517,21.29589679,699
505974,2023-08-18 11:54:00,679.1956,671.6139,676.5709,242.8399,221.0817,242.4683,33.4649,31.6573,32.1346,21.36176123,699
505975,2023-08-18 11:55:00,679.1971,671.5715,,253.4874,231.4229,252.2599,33.6676,31.4525,32.0346,21.3726829,699
505976,2023-08-18 11:56:00,679.2105,671.6141,677.0866,264.0526,241.7972,262.2748,34.0093,31.2966,31.9752,21.38179791,699
505977,2023-08-18 11:57:00,679.2584,671.9042,677.1931,274.3779,252.2683,272.9402,34.3466,31.1857,,21.38910928,699
505978,2023-08-18 11:58:00,679.2755,,677.2874,285.0118,262.8209,283.7706,34.7528,31.0667,31.7343,21.42123029,699
505979,2023-08-18 11:59:00,679.2031,671.9495,677.3465,296.54,273.6093,295.08,35.29,30.9576,,21.52255334,699
505980,2023-08-18 12:00:00,679.2693,671.9906,677.4918,307.7528,284.3007,306.1113,35.7454,30.8498,,21.56188266,699
505981,2023-08-18 12:01:00,679.7435,672.5523,677.8909,318.0363,,316.3234,36.2578,30.8318,31.4893,21.5928152,699
505982,2023-08-18 12:02:00,680.0725,672.8804,678.1789,328.5057,305.1824,326.6446,36.6804,30.6954,31.4227,21.63771039,699
505983,2023-08-18 12:03:00,,672.5398,,339.5066,315.8622,337.2782,37.0772,30.6548,,21.6177788,699
505984,2023-08-18 12:04:00,679.9321,,,350.2877,326.5664,347.9465,37.6478,30.6296,31.3095,21.6488373,699
505985,2023-08-18 12:05:00,679.9711,672.3821,678.0057,360.4404,337.3404,358.7143,38.0681,30.6801,31.2549,21.67180177,699
505986,2023-08-18 12:06:00,680.0358,672.5138,678.0599,370.7007,347.8912,369.3253,38.7466,30.6409,31.2003,21.68412974,699
505987,2023-08-18 12:07:00,680.1748,672.8084,678.5481,381.2713,357.7983,379.4844,39.3692,30.5321,31.2,21.67046806,699
505988,2023-08-18 12:08:00,680.3018,673.0786,678.8705,392.0043,,389.8004,39.8304,30.4683,31.2,21.67796796,699
505989,2023-08-18 12:09:00,680.3935,673.2774,678.7074,403.2128,379.2765,400.5758,40.4425,30.4848,31.2,21.72730748,699
505990,2023-08-18 12:10:00,680.4334,673.3789,678.5866,414.1438,390.2412,,40.9417,30.4669,31.2,21.70587591,699
505991,2023-08-18 12:11:00,680.3203,673.1935,678.5901,424.2569,,422.1404,41.5684,30.5513,31.2,21.70303423,699
505992,2023-08-18 12:12:00,680.3802,673.1649,678.7182,434.4315,410.5806,432.7312,42.3022,30.4477,31.2,21.75568226,699
505993,2023-08-18 12:13:00,680.9484,673.5978,679.2124,444.7867,420.7292,442.7469,42.6182,30.4473,31.2,21.81910249,699
505994,2023-08-18 12:14:00,681.4829,,679.6762,455.3997,431.1934,453.1339,43.4631,30.4436,31.2,21.80409011,699
505995,2023-08-18 12:15:00,681.9168,674.2663,680.0499,466.7801,442.5964,464.6258,43.8357,30.3888,31.2,21.81999969,699
505996,2023-08-18 12:16:00,682.1197,674.4674,680.3689,478.0848,453.7298,475.9086,44.5768,30.5223,31.2,,699
505997,2023-08-18 12:17:00,681.6393,674.4493,680.5261,489.1657,464.0658,486.5733,45.4051,30.5146,31.2,21.86989524,699
505998,2023-08-18 12:18:00,681.3591,674.4222,680.6629,499.8897,474.6114,497.3015,45.8885,30.5157,31.2,22.01547651,699
505999,2023-08-18 12:19:00,681.6429,674.3701,680.7421,,485.7478,508.2089,46.5422,30.5562,31.2,22.09317783,699
506000,2023-08-18 12:20:00,681.8246,674.3072,680.7821,519.6342,496.3218,518.7256,47.0499,30.59,31.2,22.03000069,699
506001,2023-08-18 12:21:00,681.7093,,680.7083,530.5557,505.2596,528.1058,47.8827,30.5124,31.3999,22.10068694,699
506002,2023-08-18 12:22:00,681.6812,674.2564,,540.9004,514.3866,537.4598,,30.5101,31.3999,22.15512474,699
506003,2023-08-18 12:23:00,681.9026,674.6931,681.7343,549.5968,524.0538,,49.3778,30.6197,31.3999,22.20096186,699
506004,2023-08-18 12:24:00,682.2598,675.0614,682.4141,,533.0324,555.6293,49.8863,,31.3999,22.29382696,699
506005,2023-08-18 12:25:00,683.0146,675.2294,682.5718,566.1412,539.9958,563.3814,50.9548,30.6761,31.4603,22.38667938,699
506006,2023-08-18 12:26:00,683.2933,675.1909,682.5694,572.0422,,569.1601,51.4802,30.6899,31.5963,22.50282114,699
506007,2023-08-18 12:27:00,682.1846,674.5505,682.1006,571.7688,545.5141,,,30.6924,31.6449,22.57868429,699
506008,2023-08-18 12:28:00,681.5233,674.1335,681.7184,,549.8147,573.3031,51.5244,30.7822,31.6911,22.55073796,699
506009,2023-08-18 12:29:00,682.1497,674.3595,681.5854,,565.7279,589.1755,51.8581,,31.7372,22.49212974,699
506010,2023-08-18 12:30:00,682.72,674.6664,,593.0194,567.0184,590.2371,52.7099,30.8423,31.7834,22.36729429,699
506011,2023-08-18 12:31:00,683.1249,675.2126,682.1404,550.9367,525.0924,547.5264,52.5596,,31.8167,22.35918352,699
506012,2023-08-18 12:32:00,,675.6724,682.6382,535.7248,509.5078,531.9726,51.6165,31.0611,31.8427,22.42467303,699
506013,2023-08-18 12:33:00,683.8963,675.8777,683.0635,599.6435,571.4952,596.3925,51.8007,31.0021,31.8688,22.50697014,699
506014,2023-08-18 12:34:00,684.2404,676.1142,683.5472,649.7208,620.4095,646.8555,53.6876,31.0499,31.8949,22.59073294,699
506015,2023-08-18 12:35:00,684.4972,676.4406,684.1995,659.8848,631.6263,657.0724,54.7298,31.3225,31.9209,22.58967106,699
506016,2023-08-18 12:36:00,684.5802,676.5835,684.5801,670.3276,642.8324,667.4275,53.4547,31.9676,,22.62229308,699
506017,2023-08-18 12:37:00,684.1691,676.2048,684.1886,681.5627,654.0082,678.1749,52.3807,32.4676,31.9731,22.57064019,699
506018,2023-08-18 12:38:00,683.9213,675.9804,683.9552,691.2165,663.6562,,52.0709,,31.9991,22.58081122,699
506019,2023-08-18 12:39:00,684.1358,676.1924,684.1691,696.3933,668.9791,693.0931,52.3253,32.9651,32.0647,22.64971474,699
506020,2023-08-18 12:40:00,684.3424,676.3663,684.3482,700.7861,673.5091,697.8237,52.2206,,32.1316,22.62327368,699
506021,2023-08-18 12:41:00,684.5271,676.4342,684.4297,,675.8236,700.3148,52.5313,33.3481,32.1985,22.69866926,699
506022,2023-08-18 12:42:00,,676.4899,,705.1812,678.1201,702.7259,52.5961,33.5953,32.3461,22.82183936,699
506023,2023-08-18 12:43:00,684.1313,,684.8214,707.3503,680.3662,,53.1824,33.6939,32.4641,22.82197498,699
506024,2023-08-18 12:44:00,683.8973,676.5603,684.9445,,682.3202,,,33.9627,32.5643,22.90989615,699
506025,2023-08-18 12:45:00,684.1992,676.6841,,710.2839,683.4355,708.1744,53.3509,34.1322,32.6481,23.14381572,699
506026,2023-08-18 12:46:00,684.6416,677.0062,684.6271,711.8952,,709.5984,53.84,34.27,32.7229,23.19281317,699
506027,2023-08-18 12:47:00,685.4918,677.9037,685.2702,715.1269,686.9072,711.3784,53.5643,34.5265,32.7976,23.07256072,699
506028,2023-08-18 12:48:00,685.8558,678.2165,685.6272,718.0762,689.2421,713.6073,53.7896,34.5901,32.9455,23.01082408,699
506029,2023-08-18 12:49:00,684.8173,676.8428,,720.2112,692.2451,717.1306,,34.7248,33.0425,22.93222842,699
506030,2023-08-18 12:50:00,684.1099,675.9912,684.8876,722.1791,695.0212,720.1907,54.0425,34.7078,33.1094,22.84465357,699
506031,2023-08-18 12:51:00,684.3411,676.6193,685.1739,723.6737,697.1542,721.9376,53.8828,34.8371,33.1762,22.85963857,699
506032,2023-08-18 12:52:00,684.6285,677.1387,685.5168,,699.0038,723.4412,54.3649,34.8624,33.2644,22.86828718,699
506033,2023-08-18 12:53:00,685.0788,677.3426,686.0241,,700.0308,724.2381,54.3244,34.8933,33.3644,23.01527966,699
506034,2023-08-18 12:54:00,685.3553,,686.2353,727.8859,,,,34.9574,,23.05537885,699
506035,2023-08-18 12:55:00,685.1261,677.3109,685.5857,730.7705,704.1031,727.9769,54.7984,35.0707,33.5096,23.00167214,699
506036,2023-08-18 12:56:00,685.0183,677.2947,685.2355,,,730.1873,55.1765,35.1293,33.5763,22.93272609,699
506037,2023-08-18 12:57:00,685.2545,677.6461,,734.2341,707.7703,731.5631,55.4405,35.2805,33.6429,23.14417754,699
506038,2023-08-18 12:58:00,685.3064,677.7539,,735.9061,709.3767,733.0273,55.4174,35.3374,33.7093,23.31386604,699
506039,2023-08-18 12:59:00,,677.1615,685.2536,739.3484,711.6788,,55.5573,35.4776,33.7758,23.23610916,699
506040,2023-08-18 13:00:00,684.5261,676.7878,684.8637,741.8634,713.7599,736.7394,,35.5085,33.7999,23.22999954,699
506041,2023-08-18 13:01:00,684.7268,677.0456,685.2958,741.7002,715.2026,739.5326,55.9532,35.6367,33.7999,23.22999954,699
506042,2023-08-18 13:02:00,,677.2764,685.6624,741.9865,,741.9194,,35.7797,33.7999,,699
506043,2023-08-18 13:03:00,684.9529,677.3758,685.7097,744.4662,718.0657,742.3231,56.2982,35.8676,34.0,,699
506044,2023-08-18 13:04:00,684.9509,677.3233,685.6694,746.5615,719.6744,,56.3595,35.9725,34.0391,,699
506045,2023-08-18 13:05:00,684.8006,676.8447,685.3831,747.5785,,745.3948,56.4617,36.0663,34.2203,23.50227227,699
506046,2023-08-18 13:06:00,684.8186,,685.29,749.1756,723.4273,747.1133,56.2986,36.1476,34.2368,23.59400461,699
506047,2023-08-18 13:07:00,685.3359,677.3666,685.7701,752.4929,,747.4135,56.6933,36.2322,34.3626,23.65794755,699
506048,2023-08-18 13:08:00,685.6294,677.7904,686.0683,754.9319,724.1039,748.1527,56.7977,36.2722,34.5324,23.70505876,699
506049,2023-08-18 13:09:00,685.2705,677.4012,,754.8111,725.8256,750.1712,56.8646,36.3634,34.5923,23.57205054,699
506050,2023-08-18 13:10:00,684.9671,677.1038,685.7328,754.5211,727.6619,,57.1192,36.4244,34.6523,23.56751349,699
506051,2023-08-18 13:11:00,684.8249,677.0731,686.0041,753.74,729.8313,753.4444,57.3161,36.5743,34.7175,23.59081024,699
506052,2023-08-18 13:12:00,,676.9729,686.0917,753.7886,731.3831,754.5676,57.1836,,34.8035,23.47699379,699
506053,2023-08-18 13:13:00,684.5419,676.6682,685.6392,,731.1196,754.8473,57.3718,36.6858,34.8895,23.49939766,699
506054,2023-08-18 13:14:00,684.5919,676.6057,685.4766,,731.2457,755.3631,,36.7577,34.9658,23.67694848,699
506055,2023-08-18 13:15:00,685.1983,677.2486,686.1584,759.3327,732.5071,756.5672,57.8218,36.7974,35.0407,23.79730844,699
506056,2023-08-18 13:16:00,685.5093,677.5789,686.5018,760.3609,733.9624,757.9746,57.8876,36.9074,35.1208,23.94665856,699
506057,2023-08-18 13:17:00,684.9745,677.0142,,761.5851,735.9729,759.9641,57.7207,36.9776,35.2206,24.07724327,699
506058,2023-08-18 13:18:00,684.6976,676.7403,685.6154,762.7236,737.4963,761.4466,57.9076,37.0007,35.1762,24.13922824,699
506059,2023-08-18 13:19:00,685.1594,677.2993,,763.6166,737.6245,,57.9423,37.0684,35.3138,24.06266951,699
506060,2023-08-18 13:20:00,685.5457,677.7306,687.0157,764.2033,,761.7626,57.6205,37.1673,35.3804,24.10403583,699
506061,2023-08-18 13:21:00,,677.7844,687.1252,763.8849,738.8882,762.8027,58.0911,37.1869,,24.14913592,699
506062,2023-08-18 13:22:00,,677.7836,687.1418,763.8199,739.9548,764.0366,58.3321,37.3206,35.5175,24.29833143,699
506063,2023-08-18 13:23:00,685.8225,677.6297,686.8979,764.4659,741.3982,,58.0696,37.3163,35.6033,24.19702382,699
506064,2023-08-18 13:24:00,,677.5342,686.7962,765.5275,742.7543,767.1752,58.3337,37.3345,,24.29229652,699
506065,2023-08-18 13:25:00,685.9609,677.6037,687.0967,767.7638,743.8633,767.3602,58.7157,37.4954,35.6253,24.27181228,699
506066,2023-08-18 13:26:00,685.9581,677.5951,687.1935,769.7336,744.8411,767.7702,59.0984,37.3839,35.7477,24.27657925,699
506067,2023-08-18 13:27:00,685.6189,677.3594,686.6983,770.9284,,768.8347,,37.3715,35.8022,24.27899707,699
506068,2023-08-18 13:28:00,685.3818,,686.4189,771.9051,746.1481,,58.8307,37.4007,35.8567,24.30535229,699
506069,2023-08-18 13:29:00,685.4497,677.2385,686.7841,772.2306,,770.2743,59.0338,37.4339,35.9082,24.33872652,699
506070,2023-08-18 13:30:00,685.4844,677.2357,686.9493,772.6215,748.0647,770.8095,59.0195,,35.9483,24.34170671,699
506071,2023-08-18 13:31:00,685.4223,677.0944,686.5299,773.2038,748.3614,771.4086,58.6343,37.5398,35.9883,24.30032773,699
506072,2023-08-18 13:32:00,685.4969,677.0513,686.2761,774.3463,748.6284,772.1127,,37.6094,36.0283,24.26603146,699
506073,2023-08-18 13:33:00,685.96,677.2875,686.4932,777.0813,748.8112,773.1148,59.1599,37.6974,36.0684,24.37552279,699
506074,2023-08-18 13:34:00,686.1485,677.4171,686.6156,,749.5783,774.0684,59.3769,37.8103,,24.6032049,699
506075,2023-08-18 13:35:00,685.5417,677.2378,,,,,59.6468,37.8751,36.1806,24.62031041,699
506076,2023-08-18 13:36:00,685.2579,677.2314,686.3944,775.7857,753.7889,775.5762,59.4608,37.9151,36.2471,24.58693867,699
506077,2023-08-18 13:37:00,685.8931,677.7167,686.5583,777.0886,753.5235,,59.5134,37.8922,36.3103,24.61829473,699
506078,2023-08-18 13:38:00,686.3315,678.0393,686.8168,778.4058,753.6764,776.4375,59.4841,37.9241,36.3602,24.62730935,699
506079,2023-08-18 13:39:00,686.2146,677.9026,687.3421,779.7632,,777.3318,59.9042,37.9257,36.4102,24.62028414,699
506080,2023-08-18 13:40:00,686.9899,678.6953,,,755.0805,777.2006,60.0813,38.0349,36.4601,24.4669774,699
506081,2023-08-18 13:41:00,,682.2374,,776.8669,751.4211,774.0353,60.1188,37.9976,36.5121,24.60651721,699
506082,2023-08-18 13:42:00,692.2071,684.1184,693.5023,775.5676,749.7652,772.8734,,38.0265,36.5723,24.4807835,699
506083,2023-08-18 13:43:00,689.4506,681.3049,690.5572,779.4203,753.7719,777.3733,59.9625,38.1716,36.6324,24.69207855,699
506084,2023-08-18 13:44:00,687.2722,679.1269,688.3158,782.4839,,780.8023,60.0911,38.2216,36.6925,24.99381187,699
506085,2023-08-18 13:45:00,686.7221,678.7391,688.0561,783.3251,757.8956,781.2146,60.2313,38.2665,36.7375,24.89153744,699
506086,2023-08-18 13:46:00,686.2823,678.4055,,784.0314,758.8702,781.8418,60.0392,38.3553,36.7803,24.73705378,699
506087,2023-08-18 13:47:00,,678.2259,687.5736,,759.9875,783.0805,60.4668,38.2938,36.8231,24.8566535,699
506088,2023-08-18 13:48:00,686.0641,678.0529,,784.9644,760.6583,784.1733,60.5784,38.4375,36.8659,24.93199663,699
506089,2023-08-18 13:49:00,686.0711,677.8993,687.3948,786.4026,760.0454,,60.4948,,36.9101,25.06729744,699
506090,2023-08-18 13:50:00,686.0879,677.9151,687.4173,787.58,760.0497,785.4831,60.5728,38.5668,36.9602,24.91134859,699
506091,2023-08-18 13:51:00,686.1321,,687.5202,788.0266,761.7832,,60.6661,38.5305,37.0102,24.85138204,699
506092,2023-08-18 13:52:00,686.2811,678.7818,687.7035,788.4664,763.2078,786.5199,60.7445,38.6424,37.0602,25.13962168,699
506093,2023-08-18 13:53:00,686.7307,678.8273,688.1174,788.8865,,786.9539,61.0393,38.7325,37.1122,25.23159086,699
506094,2023-08-18 13:54:00,686.9028,678.6714,688.2509,789.5172,764.3623,787.6462,61.0231,38.7438,37.1723,25.28536848,699
506095,2023-08-18 13:55:00,686.2816,677.9391,687.5822,790.7503,765.1954,789.0776,61.3493,38.8293,37.2324,25.30909472,699
506096,2023-08-18 13:56:00,685.9693,677.6042,687.2471,791.7268,766.0546,790.1837,61.3229,38.8155,37.2925,25.55237507,699
506097,2023-08-18 13:57:00,686.5645,,687.8918,791.9493,766.9906,790.3341,61.3476,38.9447,37.3525,25.60298707,699
506098,2023-08-18 13:58:00,686.7299,678.7146,688.0951,792.4071,768.2653,790.8803,61.3783,39.0637,37.4124,25.29930038,699
506099,2023-08-18 13:59:00,685.6791,677.4212,,793.5306,770.4988,792.5465,61.3486,39.0977,37.4723,25.48264726,699
506100,2023-08-18 14:00:00,684.9927,676.5285,686.3263,794.5073,772.3281,794.0681,61.2134,39.0712,37.4352,25.80536029,699
506101,2023-08-18 14:01:00,685.3712,676.8074,686.5491,795.0551,772.9762,795.1672,61.6645,39.1154,37.3151,25.84116374,699
506102,2023-08-18 14:02:00,,,686.8988,,,796.1855,61.4005,39.1242,37.5136,25.89785149,699
506103,2023-08-18 14:03:00,686.1963,677.81,687.6036,,774.4535,796.9777,61.6881,39.2327,37.5803,26.01936561,699
506104,2023-08-18 14:04:00,686.4994,678.2191,688.0978,798.7747,775.4053,797.5201,61.8914,39.1561,,26.01462252,699
506105,2023-08-18 14:05:00,,,687.9912,798.0788,776.8144,797.3495,61.6091,39.2276,,26.01029973,699
506106,2023-08-18 14:06:00,,677.8341,688.0042,798.1125,,797.5622,62.1376,39.3383,37.7136,25.76896328,699
506107,2023-08-18 14:07:00,686.3725,677.8515,688.3548,800.2056,,798.8568,62.0172,39.4014,37.7803,25.57459472,699
506108,2023-08-18 14:08:00,686.3163,677.8393,,801.8201,,,62.6267,39.3643,,25.79824297,699
506109,2023-08-18 14:09:00,686.1252,677.7394,688.0253,802.0244,,801.4785,62.6961,39.4876,37.9095,25.7308205,699
506110,2023-08-18 14:10:00,686.1484,,687.7866,,,802.1893,62.5206,39.5735,37.9556,25.79994959,699
506111,2023-08-18 14:11:00,686.8002,678.1683,688.2311,,,801.1125,62.7263,39.5793,38.0018,25.75239341,699
506112,2023-08-18 14:12:00,687.0543,678.3021,,,,800.7576,62.8243,39.6404,38.0479,25.89150503,699
506113,2023-08-18 14:13:00,686.1717,677.6707,687.8636,,,802.4669,62.7012,39.6887,38.0941,26.00680788,699
506114,2023-08-18 14:14:00,685.6403,,687.4673,,,803.8796,62.8523,39.7152,38.1373,26.00181061,699
506115,2023-08-18 14:15:00,686.1162,677.56,687.5214,,,,62.9029,39.7076,38.1802,25.8837434,699
506116,2023-08-18 14:16:00,686.5097,677.8677,687.6858,,,,63.2296,39.7676,,25.96763059,699
506117,2023-08-18 14:17:00,686.6664,678.2437,688.1672,,,,63.4947,39.8852,38.2659,25.99774068,699
506118,2023-08-18 14:18:00,686.6895,678.3595,688.3184,,,,63.7623,40.2959,38.3136,26.01076435,699
506119,2023-08-18 14:19:00,686.3295,677.7289,687.5223,,,,63.9799,40.8436,38.3803,26.01916821,699
506120,2023-08-18 14:20:00,686.1059,677.3621,687.0286,,,,63.6257,41.2629,,26.00537853,699
506121,2023-08-18 14:21:00,686.2701,677.7445,,,,,63.7559,41.5123,38.4378,26.00968194,699
506122,2023-08-18 14:22:00,686.4111,677.9839,687.7033,,,,63.8065,41.6478,38.3652,25.88251405,699
506123,2023-08-18 14:23:00,686.4866,677.8168,687.8533,,,,,41.8262,38.4849,25.75229057,699
506124,2023-08-18 14:24:00,686.6526,677.8034,687.9899,,,,64.2268,41.9445,38.5749,26.0751009,699
506125,2023-08-18 14:25:00,687.0845,678.2407,,,,,64.9477,42.12,38.6606,26.18843156,699
506126,2023-08-18 14:26:00,687.2835,678.4881,688.0971,,,,62.4752,42.3124,38.7814,25.95336145,699
506127,2023-08-18 14:27:00,686.8107,678.1872,687.8557,,,,61.5391,42.6524,38.9316,25.82230289,699
506128,2023-08-18 14:28:00,686.5036,677.9573,687.6759,,,,60.4562,42.9008,39.0805,25.94122011,699
506129,2023-08-18 14:29:00,686.6796,677.9344,687.6756,,,,60.1431,43.1176,,26.24413566,699
506130,2023-08-18 14:30:00,686.8314,677.9463,687.6994,,,,59.7356,43.3453,39.2872,26.17757205,699
506131,2023-08-18 14:31:00,686.9132,678.0592,687.7936,,,,59.7028,43.4947,39.4048,26.00678696,699
506132,2023-08-18 14:32:00,686.9264,678.0725,687.8571,,,,59.4639,43.7939,39.5312,26.00177503,699
506133,2023-08-18 14:33:00,686.7419,677.7982,687.8323,,,,59.6883,43.9223,39.6815,26.00485412,699
506134,2023-08-18 14:34:00,686.7481,677.7441,687.8885,,,,60.0197,44.1651,39.8052,26.0147105,699
506135,2023-08-18 14:35:00,687.3053,678.3269,,,,,60.03,44.2873,39.9209,26.04254103,699
506136,2023-08-18 14:36:00,687.7266,678.7697,,,,,59.8154,44.4476,40.0207,26.0774398,699
506137,2023-08-18 14:37:00,687.7572,678.8112,688.7035,,,,,44.5645,40.1137,26.012535,699
506138,2023-08-18 14:38:00,687.7474,678.8335,688.8624,,,,59.7823,44.6846,40.1804,26.37537017,699
506139,2023-08-18 14:39:00,687.6222,678.8012,688.7738,,,,59.8937,,40.2471,26.25359577,699
506140,2023-08-18 14:40:00,687.2907,678.5865,688.4424,,,,60.1935,44.8767,40.2999,26.48805581,699
506141,2023-08-18 14:41:00,686.6481,678.0605,687.6732,,,,60.3591,44.9629,40.3281,26.61660471,699
506142,2023-08-18 14:42:00,687.2566,678.4723,688.0458,,,,60.2552,44.9629,,26.58788283,699
506143,2023-08-18 14:43:00,,,688.1955,,,,,45.0709,,26.48521478,699
506144,2023-08-18 14:44:00,,677.84,687.6955,,,,60.7954,,,26.71359566,699
506145,2023-08-18 14:45:00,686.0946,677.3744,687.3611,,,,60.8027,45.3204,,26.52043574,699
506146,2023-08-18 14:46:00,686.4878,,687.5132,,,,60.7995,45.3928,,26.67707651,699
506147,2023-08-18 14:47:00,686.7146,677.9202,687.6299,,,,61.0391,45.3827,40.9979,26.77211308,699
506148,2023-08-18 14:48:00,686.4479,677.5645,687.6415,,,,61.2998,45.5094,41.0839,26.745478,699
506149,2023-08-18 14:49:00,686.2658,,687.6291,,,,61.0532,45.6252,41.1607,26.41443032,699
506150,2023-08-18 14:50:00,686.3352,677.4259,687.5454,,,,60.7548,45.7509,41.2354,26.55700074,699
506151,2023-08-18 14:51:00,686.3865,677.5013,687.4834,,,,60.6946,45.8046,41.2999,26.56477638,699
506152,2023-08-18 14:52:00,686.3865,677.5013,687.4834,,,,60.6857,45.8745,41.2999,26.82999802,699
506153,2023-08-18 14:53:00,,,,,,,,,,,699
506154,2023-08-18 14:54:00,,683.4836,693.4352,,,,60.9252,45.9864,41.3527,26.56796354,699
506155,2023-08-18 14:55:00,686.6192,678.0984,688.0497,,,,61.0023,46.0209,41.4276,26.63768625,699
506156,2023-08-18 14:56:00,686.4906,,687.0095,,,,61.3721,46.1121,,26.8233624,699
506157,2023-08-18 14:57:00,686.5803,677.8781,686.5647,,,,,,41.5622,26.96513028,699
506158,2023-08-18 14:58:00,687.3144,,687.8779,,,,61.5093,46.1177,41.6224,27.06295631,699
506159,2023-08-18 14:59:00,686.7833,678.1586,687.7832,,,,61.4497,46.2244,41.6826,27.00583369,699
506160,2023-08-18 15:00:00,682.5638,,683.5839,,,,61.8426,46.4076,,27.21496239,699
506161,2023-08-18 15:01:00,680.3864,671.6184,681.3522,,,,61.7764,46.3814,41.8709,27.1428311,699
506162,2023-08-18 15:02:00,684.1886,,,,,,61.5619,46.5196,41.9283,27.04850447,699
506163,2023-08-18 15:03:00,687.0926,678.1537,687.5869,,,,61.3829,46.6439,41.9683,27.0918032,699
506164,2023-08-18 15:04:00,687.3894,678.2984,687.8975,,,,61.4721,46.6266,42.0083,27.1344103,699
506165,2023-08-18 15:05:00,687.4153,678.2905,688.0072,,,,61.2923,46.6764,42.0483,27.44895977,699
506166,2023-08-18 15:06:00,686.6422,677.8324,,,,,61.4828,46.7343,42.0882,27.51143186,699
506167,2023-08-18 15:07:00,686.2562,677.6544,687.3499,,,,61.2046,46.6689,41.9238,27.58396837,699
506168,2023-08-18 15:08:00,686.9916,,688.0716,,,,61.3921,46.7379,42.1354,27.39751111,699
506169,2023-08-18 15:09:00,687.3942,678.6224,,,,,61.2886,46.8167,42.1854,27.4726976,699
506170,2023-08-18 15:10:00,686.8506,678.1066,688.2939,,,,61.2715,46.7495,42.2353,27.57796595,699
506171,2023-08-18 15:11:00,686.4848,677.7499,688.0655,,,,61.3889,46.8935,42.2852,27.39562637,699
506172,2023-08-18 15:12:00,686.6223,677.8435,687.8903,,,,61.4784,46.9107,,27.56167288,699
506173,2023-08-18 15:13:00,686.7982,677.9588,687.8602,,,,,46.8323,,27.74850879,699
506174,2023-08-18 15:14:00,687.0823,678.1354,688.2383,,,,61.2594,46.9433,,27.65478176,699
506175,2023-08-18 15:15:00,,678.2868,688.5085,,,,,46.9357,42.3235,27.5851918,699
506176,2023-08-18 15:16:00,,678.3639,688.4594,,,,61.4331,46.9422,42.3568,27.48078894,699
506177,2023-08-18 15:17:00,687.0677,,688.3236,,,,61.6416,46.9846,42.3902,27.27926288,699
506178,2023-08-18 15:18:00,,,687.9467,,,,61.6261,46.9867,42.4235,27.46414278,699
506179,2023-08-18 15:19:00,687.0824,677.6899,687.8588,,,,62.0472,47.0827,42.4568,27.88828808,699
506180,2023-08-18 15:20:00,687.7755,678.4928,688.6264,,,,62.2765,47.1708,42.4901,27.95407444,699
506181,2023-08-18 15:21:00,688.3601,,,,,,61.8611,47.1961,42.5211,27.90621872,699
506182,2023-08-18 15:22:00,,678.2695,689.5611,,,,61.8073,47.3466,42.5511,27.72965805,699
506183,2023-08-18 15:23:00,688.5665,677.7958,689.5756,,,,61.7776,47.2745,42.5811,27.6269662,699
506184,2023-08-18 15:24:00,687.5351,677.8317,688.8004,,,,61.8906,47.2965,42.6111,28.00711346,699
506185,2023-08-18 15:25:00,686.8484,677.9505,688.2543,,,,61.9478,47.3378,42.6412,27.91056198,699
506186,2023-08-18 15:26:00,687.1548,678.3085,688.3677,,,,61.8136,47.2813,42.6712,27.78323268,699
506187,2023-08-18 15:27:00,687.2827,678.4096,688.3917,,,,61.8022,47.2476,42.6758,27.7384667,699
506188,2023-08-18 15:28:00,686.9061,677.7846,688.1629,,,,61.9694,47.4027,42.6419,27.86655223,699
506189,2023-08-18 15:29:00,686.7969,677.4059,687.7899,,,,61.9251,47.3728,42.5245,27.98707388,699
506190,2023-08-18 15:30:00,687.4413,677.7213,687.0102,,,,,47.4118,42.7234,27.87518344,699
506191,2023-08-18 15:31:00,687.8562,678.0586,686.7054,,,,,,42.7568,27.55717614,699
506192,2023-08-18 15:32:00,687.6011,678.4592,687.7863,,,,,47.4256,42.7902,27.69348443,699
506193,2023-08-18 15:33:00,687.4287,678.7505,688.5771,,,,62.0821,47.4892,42.8236,27.93115814,699
506194,2023-08-18 15:34:00,687.4932,678.7286,688.5381,,,,62.3503,47.4348,,28.22406412,699
506195,2023-08-18 15:35:00,687.4105,678.5662,688.4136,,,,62.3827,47.4774,42.8903,27.91189317,699
506196,2023-08-18 15:36:00,686.9058,678.0004,688.0435,,,,62.6885,47.5476,,28.27840723,699
506197,2023-08-18 15:37:00,686.6122,677.6813,687.8329,,,,,47.6228,42.7295,28.40136652,699
506198,2023-08-18 15:38:00,686.9147,678.0583,688.0726,,,,62.8358,47.5763,42.9019,28.35303411,699
506199,2023-08-18 15:39:00,687.1563,678.3584,688.2824,,,,62.6646,47.6668,,28.32068971,699
506200,2023-08-18 15:40:00,687.2219,678.4366,688.4061,,,,62.7219,47.6923,,28.35845304,699
506201,2023-08-18 15:41:00,687.2824,678.4763,688.4478,,,,62.7349,47.8553,43.0401,28.42239257,699
506202,2023-08-18 15:42:00,687.3281,678.4043,688.2521,,,,62.6957,47.8647,43.0862,28.3122708,699
506203,2023-08-18 15:43:00,687.3635,678.4442,688.1062,,,,62.9946,47.9376,43.1301,28.32466138,699
506204,2023-08-18 15:44:00,687.3703,,688.1006,,,,62.7288,47.9315,,28.26609252,699
506205,2023-08-18 15:45:00,,679.0266,688.1796,,,,62.6229,48.0014,43.2159,28.32809786,699
506206,2023-08-18 15:46:00,687.4817,678.8835,688.5051,,,,62.8728,47.9146,43.2588,28.39824244,699
506207,2023-08-18 15:47:00,687.5267,678.8437,688.7761,,,,62.9895,47.9677,43.2748,28.76919063,699
506208,2023-08-18 15:48:00,,679.1028,688.8896,,,,62.7557,48.0629,43.3018,29.19856861,699
506209,2023-08-18 15:49:00,,679.1987,688.9346,,,,62.7429,48.1464,43.3418,29.2646884,699
506210,2023-08-18 15:50:00,687.4931,,688.7795,,,,62.7431,48.2054,43.3818,29.33715643,699
506211,2023-08-18 15:51:00,687.6793,678.6303,688.8158,,,,62.9738,48.2566,43.4217,29.07493965,699
506212,2023-08-18 15:52:00,688.1929,678.9874,689.3921,,,,63.01,48.1847,43.4617,28.47276229,699
506213,2023-08-18 15:53:00,688.3828,679.1285,689.6286,,,,63.1847,48.2547,43.5009,28.85220311,699
506214,2023-08-18 15:54:00,687.6649,678.6641,688.9124,,,,63.0568,48.4085,43.5231,29.06882826,699
506215,2023-08-18 15:55:00,687.2135,678.4046,688.4935,,,,63.4672,48.5242,43.5453,28.61330114,699
506216,2023-08-18 15:56:00,687.5483,678.7495,688.9521,,,,,,43.5675,28.4093252,699
506217,2023-08-18 15:57:00,687.6982,678.8863,689.1158,,,,63.0864,48.5076,43.5897,28.49838481,699
506218,2023-08-18 15:58:00,687.3121,678.4203,688.4257,,,,62.8313,48.5346,,28.33558244,699
506219,2023-08-18 15:59:00,687.0975,678.1503,688.0938,,,,63.2418,48.6437,43.6342,28.23234344,699
506220,2023-08-18 16:00:00,687.3641,678.4309,688.7678,,,,63.4249,48.5722,43.6564,28.23986564,699
506221,2023-08-18 16:01:00,,678.6453,689.1808,,,,63.4501,48.4577,43.6786,28.32901871,699
506222,2023-08-18 16:02:00,687.5583,678.6656,688.8283,,,,63.3868,48.5506,43.7012,28.17343376,699
506223,2023-08-18 16:03:00,687.3907,678.6407,688.5818,,,,63.5957,48.5717,43.7346,28.62572037,699
506224,2023-08-18 16:04:00,,678.4836,688.6439,,,,63.9646,48.6384,43.7679,28.75728762,699
506225,2023-08-18 16:05:00,686.1609,678.1867,688.4813,,,,63.7179,48.7437,43.8013,29.00067271,699
506226,2023-08-18 16:06:00,685.7513,677.4783,687.6574,,,,63.5501,48.7722,43.8347,28.81725828,699
506227,2023-08-18 16:07:00,685.5915,677.0385,687.0945,,,,63.5069,48.7774,43.8681,29.27493012,699
506228,2023-08-18 16:08:00,686.1499,677.3713,,,,,63.3506,48.7851,43.9013,29.02022562,699
506229,2023-08-18 16:09:00,686.6039,677.7289,687.5558,,,,63.5646,,43.9329,29.00734288,699
506230,2023-08-18 16:10:00,686.7625,678.1566,688.0737,,,,63.0323,48.9192,43.9644,28.96035446,699
506231,2023-08-18 16:11:00,686.8342,678.4478,688.3676,,,,63.4284,48.8694,43.9959,29.37059265,699
506232,2023-08-18 16:12:00,686.6526,678.3416,688.0094,,,,63.3899,,44.0275,29.26328613,699
506233,2023-08-18 16:13:00,686.6455,678.3011,687.8755,,,,,48.9307,,29.08299893,699
506234,2023-08-18 16:14:00,687.1349,678.4478,688.3804,,,,63.9063,48.9141,44.0906,29.0982254,699
506235,2023-08-18 16:15:00,687.4392,678.4572,688.69,,,,64.0012,48.9794,43.9256,29.40516595,699
506236,2023-08-18 16:16:00,687.2182,678.0773,,,,,64.0501,48.9276,44.1249,29.53058422,699
506237,2023-08-18 16:17:00,,,688.2136,,,,64.1168,49.0976,44.1602,29.76614779,699
506238,2023-08-18 16:18:00,687.6216,,688.0218,,,,63.8452,49.1269,44.1955,29.75285224,699
506239,2023-08-18 16:19:00,687.7984,678.39,687.9009,,,,64.0803,49.2054,44.2308,29.67669404,699
506240,2023-08-18 16:20:00,687.1784,678.2119,,,,,64.3608,49.2007,44.2661,29.66280072,699
506241,2023-08-18 16:21:00,686.8325,678.12,688.1189,,,,64.6026,49.2815,44.3011,29.55697352,699
506242,2023-08-18 16:22:00,687.2699,678.2742,688.4018,,,,64.7809,49.3114,44.3301,29.69673238,699
506243,2023-08-18 16:23:00,687.5795,678.3812,688.6387,,,,64.3933,49.4047,,30.10842939,699
506244,2023-08-18 16:24:00,687.5294,678.3556,688.7459,,,,64.0063,49.6115,44.3879,29.75477376,699
506245,2023-08-18 16:25:00,687.2539,678.1618,688.5499,,,,64.2999,49.5766,44.4168,29.80423819,699
506246,2023-08-18 16:26:00,686.3281,677.4826,,,,,64.4124,,44.4457,29.46013393,699
506247,2023-08-18 16:27:00,685.7676,677.0893,686.8914,,,,64.2902,49.6027,44.4746,29.53123325,699
506248,2023-08-18 16:28:00,686.2562,677.5168,687.6921,,,,64.1784,49.5867,44.5062,29.53327094,699
506249,2023-08-18 16:29:00,686.7746,677.9401,688.3446,,,,64.5496,49.6003,44.5562,29.66072567,699
506250,2023-08-18 16:30:00,,678.3512,688.5708,,,,,49.7173,44.6062,29.85216954,699
506251,2023-08-18 16:31:00,687.7356,678.6038,688.7111,,,,64.6777,49.7777,44.6562,29.7769833,699
506252,2023-08-18 16:32:00,,678.4015,688.6054,,,,65.1007,49.8702,44.7041,30.0135276,699
506253,2023-08-18 16:33:00,687.1107,678.2414,688.5515,,,,65.1132,,44.7375,30.31992724,699
506254,2023-08-18 16:34:00,687.0822,678.2018,688.6465,,,,65.0115,49.7448,44.7708,30.15071152,699
506255,2023-08-18 16:35:00,687.0955,678.2022,688.7451,,,,65.0171,49.8773,44.8041,30.00831402,699
506256,2023-08-18 16:36:00,687.2274,678.3162,688.8537,,,,65.1472,49.9772,44.8374,30.17529295,699
506257,2023-08-18 16:37:00,687.3533,678.4747,689.0086,,,,64.9651,50.0151,44.8707,30.09394964,699
506258,2023-08-18 16:38:00,687.4617,678.7584,689.2941,,,,64.8903,50.0951,44.9033,30.08432467,699
506259,2023-08-18 16:39:00,687.4265,678.7781,689.3483,,,,64.9548,50.0731,44.9306,30.17592138,699
506260,2023-08-18 16:40:00,686.9724,678.0276,688.7288,,,,64.7021,50.1488,44.9579,30.44851219,699
506261,2023-08-18 16:41:00,686.7868,677.5823,688.3288,,,,64.5422,50.1077,44.9852,30.78366845,699
506262,2023-08-18 16:42:00,687.3842,678.0266,688.5692,,,,64.3252,,45.0125,30.55353529,699
506263,2023-08-18 16:43:00,687.7452,,688.7675,,,,64.7794,50.1737,45.0398,30.31890196,699
506264,2023-08-18 16:44:00,687.4155,678.1476,,,,,65.2082,50.1004,45.0671,30.21893191,699
506265,2023-08-18 16:45:00,687.0993,677.9671,688.8095,,,,65.2304,50.2382,45.0944,30.66528352,699
506266,2023-08-18 16:46:00,686.8223,677.7491,688.4601,,,,64.9975,50.3126,45.1159,30.60219283,699
506267,2023-08-18 16:47:00,686.6794,677.6573,688.2462,,,,64.9177,50.3684,45.1358,30.8269993,699
506268,2023-08-18 16:48:00,686.9193,677.9261,688.4195,,,,64.0028,50.3072,45.1558,31.26932233,699
506269,2023-08-18 16:49:00,687.12,,688.5774,,,,64.7399,50.2592,45.1758,30.90468242,699
506270,2023-08-18 16:50:00,687.2114,678.4259,688.6925,,,,65.1488,50.2927,45.1958,30.73113944,699
506271,2023-08-18 16:51:00,687.2802,,688.7706,,,,65.5296,50.3627,45.2158,30.78966287,699
506272,2023-08-18 16:52:00,687.2848,678.5276,688.7442,,,,65.3595,50.4059,45.2358,31.06368528,699
506273,2023-08-18 16:53:00,,678.5363,688.7504,,,,,50.3267,45.2558,31.08298049,699
506274,2023-08-18 16:54:00,687.5731,678.7393,688.8494,,,,65.3798,50.5328,45.2758,30.67896617,699
506275,2023-08-18 16:55:00,687.6783,678.7846,,,,,65.1432,50.4823,45.2958,30.49322653,699
506276,2023-08-18 16:56:00,687.4307,678.3696,688.7059,,,,65.5483,50.5853,45.2999,30.68611574,699
506277,2023-08-18 16:57:00,687.0743,677.9574,688.4304,,,,65.8245,50.5753,45.2999,30.80998117,699
506278,2023-08-18 16:58:00,686.3995,677.5534,,,,,65.9585,50.6203,45.2999,30.83690401,699
506279,2023-08-18 16:59:00,684.9502,676.3037,686.4292,,,,65.8054,50.5901,45.2999,31.44521729,699
506280,2023-08-18 17:00:00,681.2311,672.5749,,,,,65.7774,50.6757,45.2999,,699
506281,2023-08-18 17:01:00,679.0261,670.3462,680.1425,,,,,50.7828,45.3344,31.25329063,699
506282,2023-08-18 17:02:00,683.7675,674.9998,684.8838,,,,65.7953,50.8169,45.4123,,699
506283,2023-08-18 17:03:00,,678.5003,688.4331,,,,65.8842,50.9178,45.4901,,699
506284,2023-08-18 17:04:00,687.4155,678.5808,688.4465,,,,65.6565,,45.5249,31.27183309,699
506285,2023-08-18 17:05:00,687.3967,678.5883,,,,,65.7907,50.9607,45.5535,31.2651247,699
506286,2023-08-18 17:06:00,687.0841,678.3821,688.3805,,,,65.8995,50.9462,45.5821,31.46703373,699
506287,2023-08-18 17:07:00,687.0893,678.4491,688.6021,,,,65.6539,50.8884,45.6107,31.28898872,699
506288,2023-08-18 17:08:00,687.9852,,689.6146,,,,65.2946,50.8907,45.6392,31.06985768,699
506289,2023-08-18 17:09:00,688.5687,679.7762,690.2243,,,,65.4023,50.9989,45.6678,31.0828927,699
506290,2023-08-18 17:10:00,688.2239,679.2642,,,,,65.7386,51.0214,45.6964,31.38070712,699
506291,2023-08-18 17:11:00,688.0348,678.9965,689.2367,,,,65.9116,51.0676,45.7309,31.56666016,699
506292,2023-08-18 17:12:00,688.2818,679.4133,689.36,,,,66.5258,50.9888,45.7662,31.29869575,699
506293,2023-08-18 17:13:00,688.2413,679.5025,689.2794,,,,66.5392,51.0377,45.8015,31.53307015,699
506294,2023-08-18 17:14:00,687.3587,,688.6013,,,,67.0234,51.0943,45.8368,,699
506295,2023-08-18 17:15:00,686.8213,678.0256,688.2716,,,,67.0207,51.1174,45.8721,31.4746596,699
506296,2023-08-18 17:16:00,687.2833,678.1836,688.9505,,,,66.8,51.0925,,30.80421626,699
506297,2023-08-18 17:17:00,687.7078,678.3506,689.4433,,,,66.4764,51.2197,45.8545,30.81740607,699
506298,2023-08-18 17:18:00,688.0241,678.5435,689.4,,,,66.4183,51.3381,,31.19348587,699
506299,2023-08-18 17:19:00,688.3584,678.8439,689.5843,,,,65.8259,51.2652,45.7795,31.2957791,699
506300,2023-08-18 17:20:00,688.7431,679.4456,690.4074,,,,66.2053,51.2424,,31.47805454,699
506301,2023-08-18 17:21:00,,679.7397,690.8759,,,,66.7888,51.2021,45.7045,31.52494284,699
506302,2023-08-18 17:22:00,688.0877,679.1472,690.3226,,,,,51.3809,45.8755,31.59341615,699
506303,2023-08-18 17:23:00,687.1795,678.3853,689.3722,,,,67.6733,51.3004,45.8707,31.4571674,699
506304,2023-08-18 17:24:00,685.8027,677.1271,,735.1352,716.1776,735.1785,67.7567,51.3145,45.8374,31.28385503,699
506305,2023-08-18 17:25:00,684.0584,,684.8778,614.5264,595.8991,614.3293,67.3028,51.2765,45.8041,31.54640561,699
506306,2023-08-18 17:26:00,681.2459,672.9625,681.7243,369.4501,353.9754,,58.7949,51.2684,45.7707,,699
506307,2023-08-18 17:27:00,679.5894,671.3671,679.5583,195.5694,182.1638,197.8126,,51.0654,45.7374,31.44769823,699
506308,2023-08-18 17:28:00,,,680.2694,229.1318,214.6376,231.6397,47.3775,50.5561,45.7041,31.23312359,699
506309,2023-08-18 17:29:00,682.9412,673.8883,681.6399,328.6797,312.6209,331.3902,,49.9043,45.5952,31.26748225,699
506310,2023-08-18 17:30:00,684.37,675.2503,684.9611,623.4787,604.4467,626.2084,47.7993,49.2009,45.4588,30.9192979,699
506311,2023-08-18 17:31:00,,676.5066,687.5416,,,,,48.7197,45.2683,30.99603551,699
506312,2023-08-18 17:32:00,686.3203,677.4584,687.9874,,,,63.2512,48.5801,45.1191,31.26394596,699
506313,2023-08-18 17:33:00,,678.1154,688.1503,,,,65.0485,48.8176,45.0128,31.57934911,699
506314,2023-08-18 17:34:00,686.8001,677.9086,687.4845,793.2122,770.8802,791.3722,63.8882,49.1771,44.9128,,699
506315,2023-08-18 17:35:00,686.8666,677.7889,687.1923,771.5239,,,62.4735,49.3078,44.8781,31.59166459,699
506316,2023-08-18 17:36:00,687.2362,677.9223,687.9858,,,801.6991,61.9201,49.5725,44.8531,31.46361245,699
506317,2023-08-18 17:37:00,686.6302,677.3244,687.5905,735.0331,713.0993,734.8809,64.3758,49.7424,44.8281,31.46283806,699
506318,2023-08-18 17:38:00,683.1998,674.6092,683.7538,381.3273,363.7336,380.1397,56.9118,49.8306,44.8031,,699
506319,2023-08-18 17:39:00,680.8039,672.6868,681.0846,,105.7768,117.9974,49.2949,49.6905,44.7781,,699
506320,2023-08-18 17:40:00,681.4154,673.0693,681.8106,127.0949,113.5947,125.09,,49.3062,44.7531,,699
506321,2023-08-18 17:41:00,682.6762,674.1123,,225.4782,211.5344,224.1207,44.0647,48.1686,44.7281,31.30687361,699
506322,2023-08-18 17:42:00,685.7545,677.0036,686.9456,579.2947,561.7404,580.5017,45.1844,47.3892,44.7031,31.54584771,699
506323,2023-08-18 17:43:00,688.1067,679.1565,,,,,,,44.5249,31.35004488,699
506324,2023-08-18 17:44:00,688.2918,679.1059,689.5271,,,,62.1501,46.7336,44.3246,31.48688548,699
506325,2023-08-18 17:45:00,687.8938,,688.8858,,,,64.9054,46.8352,44.2122,31.57851352,699
506326,2023-08-18 17:46:00,685.8556,677.1122,686.7693,735.2274,714.3242,733.9384,66.2241,47.2797,44.1121,,699
506327,2023-08-18 17:47:00,684.5101,,685.4106,,671.1019,690.3298,63.4403,47.6327,,31.4830508,699
506328,2023-08-18 17:48:00,685.1224,676.4526,686.1936,765.8555,744.4324,766.1995,58.4845,,44.0337,31.13163909,699
506329,2023-08-18 17:49:00,685.6016,676.6935,686.8722,,,,59.2624,48.2938,43.9984,30.67428077,699
506330,2023-08-18 17:50:00,685.6856,676.5071,687.2408,,,,63.2982,,43.9632,30.69514129,699
506331,2023-08-18 17:51:00,685.1137,675.9579,686.7556,753.6137,,754.1279,65.3343,48.7933,43.9279,31.08103567,699
506332,2023-08-18 17:52:00,682.6485,674.3611,,413.1528,395.1907,410.9137,58.8809,48.8333,44.0251,30.99302954,699
506333,2023-08-18 17:53:00,680.8989,673.1226,681.5118,160.4808,143.2135,156.4559,49.7025,48.8674,43.8905,31.05280026,699
506334,2023-08-18 17:54:00,681.2566,672.9389,681.1478,166.3347,149.2775,163.3739,45.7533,,43.8443,31.05384377,699
506335,2023-08-18 17:55:00,682.1327,673.3962,681.6514,257.7937,240.0843,255.5582,44.2983,47.0659,43.7982,31.15363706,699
506336,2023-08-18 17:56:00,684.5244,675.7275,684.6909,599.4981,578.6159,596.9982,43.5593,46.2661,,31.00338929,699
506337,2023-08-18 17:57:00,685.7281,676.9998,686.3222,766.3811,743.7674,,51.3007,45.3288,43.7058,30.99635606,699
506338,2023-08-18 17:58:00,683.6078,675.3088,684.0125,444.0569,423.7454,440.8232,53.5266,45.1998,43.4788,31.12178005,699
506339,2023-08-18 17:59:00,682.3195,674.2208,682.6461,207.0557,188.6992,203.9712,47.1312,45.1944,,31.54919817,699
506340,2023-08-18 18:00:00,683.4395,674.8774,684.0098,216.9891,199.5824,215.7202,45.7577,45.1054,43.2581,,699
506341,2023-08-18 18:01:00,,675.8015,685.5449,304.6279,287.2832,304.6725,45.1247,45.0181,43.0914,,699
506342,2023-08-18 18:02:00,686.9323,677.4918,687.5711,614.8597,595.0343,,55.3223,44.5517,43.0515,,699
506343,2023-08-18 18:03:00,688.4354,678.7412,689.1271,,,,62.1755,,43.0115,31.39552636,699
506344,2023-08-18 18:04:00,688.1695,678.7165,689.3245,,,,64.9311,45.0622,42.9716,31.5176959,699
506345,2023-08-18 18:05:00,687.9146,678.6424,689.4169,,,,65.4606,45.6518,42.9316,,699
506346,2023-08-18 18:06:00,687.6915,678.4237,689.2012,,,,66.0987,46.2716,43.0251,,699
506347,2023-08-18 18:07:00,687.4451,678.1899,688.9454,,,,,46.7404,43.1656,,699
506348,2023-08-18 18:08:00,687.1329,677.9131,688.5761,,,,66.8245,47.0018,43.2407,,699
506349,2023-08-18 18:09:00,687.0166,677.9613,688.5407,,,,67.2125,47.2876,43.3209,,699
506350,2023-08-18 18:10:00,687.4585,678.9353,689.4568,,,,,47.5866,43.4207,,699
506351,2023-08-18 18:11:00,687.7162,679.4863,689.9802,,,,68.1722,48.0226,43.5309,,699
506352,2023-08-18 18:12:00,687.4547,678.8444,689.3963,,,,67.6416,48.3433,43.6807,,699
506353,2023-08-18 18:13:00,687.1257,678.3268,688.9075,,,,66.7806,48.4546,43.8048,,699
506354,2023-08-18 18:14:00,686.6042,678.1645,688.6906,,,,67.0402,48.4759,43.7745,,699
506355,2023-08-18 18:15:00,686.3562,678.1378,688.5991,,,,66.5038,48.5967,43.9208,,699
506356,2023-08-18 18:16:00,686.9102,678.5087,688.8751,,,,66.1894,48.7962,44.0206,,699
506357,2023-08-18 18:17:00,687.3057,678.7011,689.0182,,,,65.9098,48.8826,44.1204,,699
506358,2023-08-18 18:18:00,687.2585,678.3951,688.7906,,,,66.2057,48.9323,44.2205,,699
506359,2023-08-18 18:19:00,687.3694,678.2891,688.7666,,,,66.4964,49.1176,44.3309,,699
506360,2023-08-18 18:20:00,687.9302,678.7524,689.3224,,,,66.8491,49.3308,44.4811,,699
506361,2023-08-18 18:21:00,688.2406,679.0021,689.6459,,,,67.7558,49.5566,,,699
506362,2023-08-18 18:22:00,687.8213,678.6293,689.2925,,,,67.7311,49.7701,44.7313,,699
506363,2023-08-18 18:23:00,687.5562,678.4078,688.9721,,,,67.8392,49.9195,,,699
506364,2023-08-18 18:24:00,687.7323,678.6192,688.7462,,,,66.6553,49.9366,44.9476,,699
506365,2023-08-18 18:25:00,,678.9126,688.7441,,,,65.9573,50.1632,45.0021,,699
506366,2023-08-18 18:26:00,688.4587,679.4377,689.3736,,,,65.7773,50.1557,45.0566,,699
506367,2023-08-18 18:27:00,688.6435,679.6678,689.6219,,,,,50.2726,45.1045,,699
506368,2023-08-18 18:28:00,688.0234,679.0738,688.8049,,,,66.4425,50.2405,45.1267,,699
506369,2023-08-18 18:29:00,687.5869,678.6302,,,,,66.6213,50.3943,,,699
506370,2023-08-18 18:30:00,687.6911,678.6292,688.5359,,,,66.6682,50.5127,45.1712,,699
506371,2023-08-18 18:31:00,687.7002,,688.6305,,,,,50.5752,45.1934,,699
506372,2023-08-18 18:32:00,687.4359,678.5531,688.2158,,,,66.7336,50.5963,45.2157,,699
506373,2023-08-18 18:33:00,687.1712,678.4244,687.9007,,,,66.8895,50.5775,45.2379,,699
506374,2023-08-18 18:34:00,686.9057,678.0955,687.8752,,,,66.5719,50.5209,45.2601,,699
506375,2023-08-18 18:35:00,686.6753,677.8776,687.8525,,,,66.3742,50.4956,45.2824,,699
506376,2023-08-18 18:36:00,686.5457,,687.8379,,,,66.7007,50.5272,45.1764,,699
506377,2023-08-18 18:37:00,686.3993,677.9367,687.7029,,,,67.8273,50.4816,,,699
506378,2023-08-18 18:38:00,,677.4827,687.2171,,,,68.5102,50.5535,45.4209,,699
506379,2023-08-18 18:39:00,685.8962,677.0502,686.6951,,,,68.5821,50.7,45.5208,,699
506380,2023-08-18 18:40:00,685.2571,676.6811,686.0664,745.8348,,745.3283,68.9172,50.7948,45.6209,,699
506381,2023-08-18 18:41:00,684.1722,675.9246,684.8871,628.7054,607.8179,626.8165,,50.9484,45.6789,,699
506382,2023-08-18 18:42:00,681.7878,674.0386,682.1034,354.7993,337.4374,353.5368,56.2383,51.0398,,,699
506383,2023-08-18 18:43:00,679.8434,672.4454,679.8314,150.1107,135.2214,149.2473,49.6942,50.7177,45.4896,,699
506384,2023-08-18 18:44:00,679.1717,671.6991,679.0403,145.7427,130.2784,144.6199,46.1668,50.0515,45.4396,,699
506385,2023-08-18 18:45:00,678.5686,670.9937,,146.7366,131.0395,145.9003,,48.9982,45.3897,,699
506386,2023-08-18 18:46:00,678.1605,670.4052,677.8597,163.0284,148.0752,164.0366,44.0332,48.1678,45.3397,31.58614649,699
506387,2023-08-18 18:47:00,678.2727,670.3056,677.9233,195.8653,180.7991,197.7051,,47.1497,45.2693,31.56639999,699
506388,2023-08-18 18:48:00,,671.5794,679.4923,275.1792,257.5935,275.0057,,,45.1191,,699
506389,2023-08-18 18:49:00,681.9445,673.2726,681.6863,399.4523,379.7044,397.9497,46.5484,,44.9262,,699
506390,2023-08-18 18:50:00,685.5658,,685.6931,654.1242,633.2509,653.2774,49.7954,45.4527,44.7264,,699
506391,2023-08-18 18:51:00,688.1305,678.3154,,,,,60.5398,45.6346,44.3746,31.59278985,699
506392,2023-08-18 18:52:00,687.5606,678.1466,688.6018,,,,64.7794,45.6041,44.1951,,699
506393,2023-08-18 18:53:00,687.2454,678.0945,688.6537,,,,65.6986,46.1129,44.1102,,699
506394,2023-08-18 18:54:00,687.68,678.3855,689.0647,,,,66.7005,46.6057,44.1603,,699
506395,2023-08-18 18:55:00,,678.6913,,,,,67.3027,47.2397,44.2104,,699
506396,2023-08-18 18:56:00,688.2745,679.0396,689.8934,,,,67.8374,47.6726,44.2604,,699
506397,2023-08-18 18:57:00,688.4079,679.1531,690.1579,,,,67.8649,48.1134,44.1762,,699
506398,2023-08-18 18:58:00,688.2998,678.5844,689.9812,,,,67.1429,48.43,44.3184,,699
506399,2023-08-18 18:59:00,688.1727,678.2599,689.8122,,,,67.5047,48.8101,44.4074,,699
506400,2023-08-18 19:00:00,687.9905,678.6451,689.6659,,,,66.6799,,44.4964,,699
506401,2023-08-18 19:01:00,687.8778,679.0158,689.5817,,,,66.3266,49.2589,,,699
506402,2023-08-18 19:02:00,687.9702,679.3433,689.6808,,,,66.7151,49.4477,,,699
506403,2023-08-18 19:03:00,687.9192,679.4356,689.5786,,,,66.4165,49.5534,,,699
506404,2023-08-18 19:04:00,687.4461,678.8359,688.8843,,,,66.2537,49.8302,44.8674,,699
506405,2023-08-18 19:05:00,687.1412,678.4772,688.3727,,,,65.3516,49.9221,44.9338,,699
506406,2023-08-18 19:06:00,687.3136,678.8026,688.3796,,,,65.3529,50.0766,44.9884,,699
506407,2023-08-18 19:07:00,687.3307,678.9355,688.2785,,,,65.5087,50.1211,45.0431,,699
506408,2023-08-18 19:08:00,686.9083,678.5241,687.8718,,,,,50.0239,45.0977,,699
506409,2023-08-18 19:09:00,686.6775,678.3515,687.6245,,,,65.8093,50.1925,45.1821,,699
506410,2023-08-18 19:10:00,686.9872,678.8524,687.8265,,,,66.2144,50.3346,45.2678,,699
506411,2023-08-18 19:11:00,687.0757,,687.9113,,,,66.4839,50.5673,45.3747,,699
506412,2023-08-18 19:12:00,686.5284,678.0397,,,,,66.7955,50.6139,45.4945,,699
506413,2023-08-18 19:13:00,686.1244,677.3449,687.4728,,,,,50.7284,45.5,,699
506414,2023-08-18 19:14:00,686.1244,677.3449,687.4728,,,,67.4222,50.8651,,,699
506415,2023-08-18 19:15:00,,,,,,,67.1399,50.8899,,,699
506416,2023-08-18 19:16:00,685.8277,677.0608,687.3707,,,,67.4699,51.2038,45.7434,,699
506417,2023-08-18 19:17:00,686.8027,,688.5255,,,,67.3232,51.1493,45.8183,,699
506418,2023-08-18 19:18:00,687.5586,679.1575,689.3942,,,,67.5599,51.1549,45.8931,,699
506419,2023-08-18 19:19:00,687.6768,679.3264,689.4301,,,,67.9139,51.3552,45.9779,,699
506420,2023-08-18 19:20:00,687.6988,679.3669,689.4163,,,,67.5955,51.3703,46.0637,,699
506421,2023-08-18 19:21:00,687.4414,679.0343,689.2577,,,,68.0191,51.6195,45.9735,,699
506422,2023-08-18 19:22:00,687.1461,678.7106,689.0258,,,,67.9894,51.6585,,,699
506423,2023-08-18 19:23:00,686.7408,678.4129,,,,,68.2702,51.6844,46.2179,,699
506424,2023-08-18 19:24:00,686.3087,678.0297,688.1013,,,,67.9016,,46.2927,,699
506425,2023-08-18 19:25:00,685.7985,677.3965,687.5199,,,,60.7027,51.7792,46.2825,,699
506426,2023-08-18 19:26:00,685.1257,676.6543,686.6768,778.3845,759.2694,780.2142,62.3612,,46.2631,,699
506427,2023-08-18 19:27:00,683.9895,675.6015,685.0877,584.6476,565.3888,584.4216,64.3526,,46.2437,,699
506428,2023-08-18 19:28:00,683.5232,,684.3017,479.5865,460.0054,478.0464,57.8814,,46.2244,,699
506429,2023-08-18 19:29:00,684.9426,676.4588,685.7767,624.1609,603.7544,623.3942,56.3581,,,,699
506430,2023-08-18 19:30:00,685.4442,,686.1912,675.0094,654.5652,,59.5001,,46.1857,,699
506431,2023-08-18 19:31:00,683.3582,675.1513,683.6161,,443.3737,461.0603,,,46.1663,,699
506432,2023-08-18 19:32:00,,673.5099,681.3216,282.5593,266.2002,281.7736,58.7687,,,,699
506433,2023-08-18 19:33:00,679.9064,672.3013,,200.8826,185.6284,200.1395,51.3307,,46.1276,,699
506434,2023-08-18 19:34:00,678.6993,671.3245,678.5601,137.4087,122.6323,136.5342,47.7274,51.3379,46.1082,,699
506435,2023-08-18 19:35:00,678.3671,671.0078,677.9614,125.7349,109.6519,124.2338,45.5047,,46.0617,,699
506436,2023-08-18 19:36:00,678.2879,670.8892,677.6005,116.7377,99.7218,,44.5445,49.7164,45.9948,,699
506437,2023-08-18 19:37:00,678.9361,671.3399,677.9229,115.4315,98.5561,113.2326,43.9525,48.7459,45.9279,,699
506438,2023-08-18 19:38:00,679.5306,671.7932,678.4562,156.0124,138.4928,153.4351,43.6944,47.9145,45.8305,,699
506439,2023-08-18 19:39:00,679.9701,672.2541,679.5998,317.7648,297.3308,314.2501,43.4306,47.1297,45.7111,,699
506440,2023-08-18 19:40:00,680.8062,673.0605,680.9519,434.3211,411.9054,429.8731,44.7599,46.4659,45.4631,,699
506441,2023-08-18 19:41:00,682.7914,674.8676,682.9077,419.9702,398.2743,414.6008,53.8987,45.8833,45.3143,,699
506442,2023-08-18 19:42:00,684.7766,676.6747,684.8635,405.6193,384.6432,399.3284,,,,,699
506443,2023-08-18 19:43:00,683.8697,675.5462,684.0828,390.5393,369.7441,386.4341,50.4938,45.7819,44.7621,,699
506444,2023-08-18 19:44:00,683.4587,,683.8808,437.8079,416.9607,435.7649,48.4714,45.5495,44.4947,,699
506445,2023-08-18 19:45:00,685.3278,676.5807,686.1592,,647.7114,667.9214,54.5311,,44.2947,,699
506446,2023-08-18 19:46:00,686.9301,678.0554,688.0638,,,,62.1364,45.2663,44.0977,,699
506447,2023-08-18 19:47:00,687.7669,678.9819,688.8953,,,,65.3257,45.6301,44.0122,,699
506448,2023-08-18 19:48:00,688.3019,679.6086,689.4848,,,,,46.3324,43.9267,,699
506449,2023-08-18 19:49:00,687.9604,679.3649,689.3715,,,,65.4815,47.0587,44.0525,,699
506450,2023-08-18 19:50:00,688.7446,680.2471,690.3294,,,,65.8446,,44.0999,,699
506451,2023-08-18 19:51:00,692.8344,,694.4337,,,,65.7799,48.1547,44.0999,,699
506452,2023-08-18 19:52:00,,686.2873,,,,,,48.6094,44.2999,,699
506453,2023-08-18 19:53:00,690.0906,681.5108,691.3812,,,,65.6075,48.8402,44.3648,,699
506454,2023-08-18 19:54:00,686.7611,678.0387,687.9079,,,,65.2987,49.0676,44.4851,,699
506455,2023-08-18 19:55:00,687.0254,678.3315,688.3446,,,,65.1833,49.3452,44.5584,,699
506456,2023-08-18 19:56:00,687.1319,678.3344,688.4767,,,,64.9384,49.5484,44.6251,,699
506457,2023-08-18 19:57:00,686.7926,677.5188,687.7491,,,,64.8336,49.8031,44.6918,,699
506458,2023-08-18 19:58:00,686.5492,677.0694,687.2412,,,,64.7796,,44.7,,699
506459,2023-08-18 19:59:00,686.5842,677.6819,687.3708,801.3843,,798.7853,65.0422,49.9467,44.7,,699
506460,2023-08-18 20:00:00,686.6224,678.1837,687.5747,798.7085,775.5661,796.1643,65.0315,49.9378,44.9339,,699
506461,2023-08-18 20:01:00,686.6703,,688.0004,797.8228,774.7227,795.6558,65.1742,50.0922,45.0589,,699
506462,2023-08-18 20:02:00,686.8101,678.5865,688.4193,797.6393,774.5646,795.71,65.2757,50.2447,45.1806,,699
506463,2023-08-18 20:03:00,687.2186,678.9942,688.8188,799.5048,776.4063,797.4057,65.8821,50.4614,45.3007,,699
506464,2023-08-18 20:04:00,687.4739,679.2436,689.0366,800.8601,,798.8313,66.2157,50.6366,45.4509,,699
506465,2023-08-18 20:05:00,687.2972,679.0466,688.7419,800.7762,,799.4946,65.9403,,45.5673,,699
506466,2023-08-18 20:06:00,687.2775,678.9376,688.5144,800.9574,,800.1064,66.2194,50.9634,45.6672,,699
506467,2023-08-18 20:07:00,687.7566,679.1084,688.5003,801.9814,,800.5544,65.9145,51.1123,45.7505,,699
506468,2023-08-18 20:08:00,687.9957,679.1341,688.4363,,,800.7648,66.5838,51.2741,45.8257,,699
506469,2023-08-18 20:09:00,687.5283,678.7324,688.2252,,,800.2758,66.0287,51.5015,45.9011,,699
506470,2023-08-18 20:10:00,687.15,678.5346,688.1148,802.1446,,799.8818,65.2876,51.4932,,,699
506471,2023-08-18 20:11:00,687.0611,,688.3315,801.3221,,799.7961,65.1339,51.5253,46.0999,,699
506472,2023-08-18 20:12:00,686.9282,679.1669,688.3539,801.2213,,800.3457,65.2808,51.4944,46.0999,,699
506473,2023-08-18 20:13:00,686.6587,678.4147,,,,802.8661,65.9131,51.6434,46.0999,,699
506474,2023-08-18 20:14:00,,678.0296,687.4531,,,,65.5647,,46.0999,,699
506475,2023-08-18 20:15:00,686.8713,678.7156,687.8948,,,802.6692,64.9768,51.7276,46.0999,,699
506476,2023-08-18 20:16:00,687.0341,679.14,688.2046,802.1727,,798.9904,65.0611,51.7231,46.0999,,699
506477,2023-08-18 20:17:00,,678.7912,688.1244,792.0971,768.9864,,65.1423,51.6761,46.0999,,699
506478,2023-08-18 20:18:00,686.6727,678.5963,688.1423,784.6822,761.3821,782.0989,64.3551,51.7116,46.1663,,699
506479,2023-08-18 20:19:00,687.5649,678.8811,688.4654,785.5519,761.3254,782.4896,65.4051,,46.1117,,699
506480,2023-08-18 20:20:00,687.9862,678.9193,,785.7073,760.8181,782.4413,65.8158,,46.3414,,699
506481,2023-08-18 20:21:00,687.0598,,687.7911,783.8184,759.0214,781.1361,65.8819,,46.4081,,699
506482,2023-08-18 20:22:00,686.4726,677.8991,687.3626,782.1756,757.8204,780.0502,65.3868,,46.4748,,699
506483,2023-08-18 20:23:00,,678.4655,687.8038,781.2528,758.3614,779.6053,65.2569,,46.5416,,699
506484,2023-08-18 20:24:00,687.1759,678.9251,688.1195,780.1263,758.2418,778.7144,65.1636,,46.6084,,699
506485,2023-08-18 20:25:00,687.1352,679.0413,688.0318,,755.9981,776.3889,65.0922,,46.6752,,699
506486,2023-08-18 20:26:00,686.8939,678.9254,687.9147,776.1273,753.3742,773.6399,65.2157,,46.7342,,699
506487,2023-08-18 20:27:00,686.0783,678.1449,687.7131,772.6611,749.6627,769.6792,65.3622,,46.7886,,699
506488,2023-08-18 20:28:00,685.6803,677.8086,687.7005,769.3368,746.1524,766.0075,64.6002,,,,699
506489,2023-08-18 20:29:00,686.4963,678.7639,688.2374,766.4249,743.2277,763.1761,64.6672,,46.8974,,699
506490,2023-08-18 20:30:00,686.9681,679.3165,688.3859,764.6639,741.4456,761.6117,64.8927,,46.8045,,699
506491,2023-08-18 20:31:00,686.4288,678.6865,,766.2838,743.0203,,64.3996,,46.7044,,699
506492,2023-08-18 20:32:00,685.9798,678.1209,686.5944,766.9958,743.7261,764.8319,64.0821,,46.9187,,699
506493,2023-08-18 20:33:00,685.7905,677.7412,686.3553,765.0935,741.9304,762.7435,64.3309,,46.9487,,699
506494,2023-08-18 20:34:00,685.7278,677.5314,,,740.0626,760.7493,64.3358,,46.9787,,699
506495,2023-08-18 20:35:00,686.0341,677.8172,686.4755,761.6167,737.9846,759.0293,64.3057,,47.0087,,699
506496,2023-08-18 20:36:00,686.3599,678.1234,686.6995,,736.5568,757.7677,,,47.0387,,699
506497,2023-08-18 20:37:00,686.7462,678.4935,686.8812,760.8043,737.1495,757.9305,63.8639,,47.0687,,699
506498,2023-08-18 20:38:00,686.9009,678.6831,686.9677,761.9764,738.6293,759.1293,63.6298,,47.0987,,699
506499,2023-08-18 20:39:00,686.3944,678.3573,686.7824,765.5089,742.6414,763.2858,63.5846,,46.8688,,699
506500,2023-08-18 20:40:00,685.5524,677.7228,686.1647,704.4701,682.5457,702.6634,63.5668,,46.8187,,699
506501,2023-08-18 20:41:00,683.7175,676.1745,684.2671,452.3294,432.7199,,62.8746,,46.7686,,699
506502,2023-08-18 20:42:00,682.2825,674.8977,682.4804,259.7502,,257.6002,56.1857,,46.7185,,699
506503,2023-08-18 20:43:00,681.9702,674.3834,,234.4191,218.2294,232.2695,50.7675,,46.6249,,699
506504,2023-08-18 20:44:00,681.6094,,,204.6338,189.5592,202.7687,48.1827,,46.5056,,699
506505,2023-08-18 20:45:00,681.1072,673.8449,680.3274,161.9033,147.2418,161.1482,47.7108,51.3758,46.3563,,699
506506,2023-08-18 20:46:00,680.7666,673.7006,680.5509,174.7464,159.6672,174.3815,45.2004,50.4834,46.2582,,699
506507,2023-08-18 20:47:00,680.9382,673.4923,680.4226,363.7049,345.5754,361.4487,44.2989,49.4382,46.1915,,699
506508,2023-08-18 20:48:00,681.3564,673.5571,680.6739,528.6179,507.7525,,47.2732,48.5388,46.1249,,699
506509,2023-08-18 20:49:00,682.4849,674.4085,,,601.5983,621.5321,53.8383,47.7009,45.9766,,699
506510,2023-08-18 20:50:00,683.3955,675.1341,683.1274,704.5841,680.5925,702.4621,57.2873,47.6868,45.6513,,699
506511,2023-08-18 20:51:00,683.6235,675.4656,683.5011,736.6518,713.0396,734.9377,58.9864,47.4053,45.3752,,699
506512,2023-08-18 20:52:00,683.3851,675.3402,,743.4354,720.3212,742.1454,61.1121,47.4094,45.1767,,699
506513,2023-08-18 20:53:00,681.8122,673.9079,681.8337,677.8847,655.6082,,63.3308,47.3005,,,699
506514,2023-08-18 20:54:00,681.2027,673.4058,681.3478,659.9972,637.8656,659.3535,61.8295,47.5423,44.7358,,699
506515,2023-08-18 20:55:00,683.3061,675.4609,683.8202,769.3817,745.7062,,63.3079,47.7945,44.7,,699
506516,2023-08-18 20:56:00,683.8883,675.7799,,773.6287,,772.2125,64.9632,48.0078,44.5,,699
506517,2023-08-18 20:57:00,684.3325,676.0233,685.0609,776.8684,754.3808,775.3564,64.2074,48.3379,44.5,,699
506518,2023-08-18 20:58:00,,,,,,,64.2547,48.7525,44.5,,699
506519,2023-08-18 20:59:00,686.1886,677.7481,686.9813,767.6939,744.6217,765.0947,63.4176,49.0147,44.5,,699
506520,2023-08-18 21:00:00,685.9754,677.4919,686.9575,764.9967,742.1068,762.6976,63.2287,49.1883,44.5,,699
506521,2023-08-18 21:01:00,,678.4314,688.0455,762.3556,739.1601,759.9157,63.4399,49.4425,44.5,,699
506522,2023-08-18 21:02:00,687.7931,,688.8765,760.3385,736.9096,,63.3943,49.7157,44.7,,699
506523,2023-08-18 21:03:00,687.7931,,688.8765,760.3385,736.9096,,63.6075,49.9275,44.7,,699
506524,2023-08-18 21:04:00,,,,,,,,,,,699
506525,2023-08-18 21:05:00,687.3406,679.0883,687.9337,745.5639,721.8992,742.3428,63.2575,50.1376,44.9671,,699
506526,2023-08-18 21:06:00,686.5978,678.5157,687.5511,738.5135,715.4557,735.6616,62.4493,50.2938,45.0648,,699
506527,2023-08-18 21:07:00,687.0523,678.7428,687.8005,733.9204,710.5999,730.6126,61.8434,50.2975,45.1319,,699
506528,2023-08-18 21:08:00,687.2405,678.7881,687.8675,729.7894,706.2682,726.1222,62.0824,50.4477,45.1819,,699
506529,2023-08-18 21:09:00,686.5757,678.2506,687.3504,727.1383,703.6154,723.4209,61.4742,50.5304,45.2319,,699
506530,2023-08-18 21:10:00,686.0805,677.8261,686.9686,724.8297,701.3717,721.2815,61.0603,50.5155,45.2819,,699
506531,2023-08-18 21:11:00,686.1055,677.7479,687.0021,723.5714,,720.8659,61.3708,50.6412,,,699
506532,2023-08-18 21:12:00,686.1297,677.7515,686.9555,722.0835,,719.8761,61.4385,50.7488,45.1971,,699
506533,2023-08-18 21:13:00,686.1514,678.0048,686.6642,719.8949,696.9845,717.1346,61.3074,50.83,45.2972,,699
506534,2023-08-18 21:14:00,686.0892,678.1339,686.4237,,694.7632,714.4613,60.5478,50.7051,45.3583,,699
506535,2023-08-18 21:15:00,685.76,677.8675,686.3449,,692.2472,712.0052,60.9206,50.7634,45.4183,,699
506536,2023-08-18 21:16:00,685.5929,677.7302,686.3655,711.8229,690.0119,709.8782,60.4163,50.7853,45.4783,,699
506537,2023-08-18 21:17:00,685.9331,,686.6972,710.8394,688.6555,708.7811,60.4738,50.7515,45.5273,,699
506538,2023-08-18 21:18:00,,678.2202,686.9074,,684.3719,704.7153,60.8737,50.7653,45.5702,,699
506539,2023-08-18 21:19:00,686.0293,678.3079,686.7393,693.7888,670.9798,691.4124,60.1233,50.8453,,,699
506540,2023-08-18 21:20:00,685.8837,678.3242,686.5173,683.3956,660.4826,680.9928,59.7791,50.8745,45.6558,,699
506541,2023-08-18 21:21:00,685.6869,678.1121,686.1228,681.7266,659.2602,679.8113,60.0726,50.9058,45.6986,,699
506542,2023-08-18 21:22:00,685.5397,677.9279,685.8219,681.8421,659.8123,,59.9824,50.9727,45.7648,,699
506543,2023-08-18 21:23:00,685.5505,677.8328,685.8195,687.6378,666.0129,685.6694,60.1645,51.0265,45.8317,,699
506544,2023-08-18 21:24:00,685.5603,677.7801,685.8472,691.1529,,689.2098,60.7456,51.2786,45.8986,,699
506545,2023-08-18 21:25:00,685.5672,677.8616,685.9701,687.4596,666.7064,686.7032,60.5896,51.2933,45.8765,,699
506546,2023-08-18 21:26:00,685.5162,677.9168,686.0628,684.7251,664.1262,684.5886,60.4577,51.4138,45.8525,,699
506547,2023-08-18 21:27:00,685.2823,677.8888,686.0597,685.0227,663.6278,683.7129,60.3051,51.4158,45.8285,,699
506548,2023-08-18 21:28:00,685.1818,677.9142,686.0356,685.0361,663.0097,682.7697,60.1863,51.5271,45.8045,,699
506549,2023-08-18 21:29:00,685.4995,678.1075,685.9458,684.1587,662.0163,681.6145,60.0567,,45.7805,,699
506550,2023-08-18 21:30:00,685.6576,678.1883,685.8629,,660.7932,,59.9008,51.5627,45.7565,,699
506551,2023-08-18 21:31:00,685.3146,,685.8016,,658.8491,678.8506,59.4824,51.5466,45.7325,,699
506552,2023-08-18 21:32:00,685.0592,677.6173,685.6459,677.5897,656.9012,677.4344,59.4999,51.5275,45.7085,,699
506553,2023-08-18 21:33:00,685.0854,677.2335,685.1862,677.47,654.9409,676.3537,59.2267,51.5067,45.8288,,699
506554,2023-08-18 21:34:00,,676.9918,684.87,676.1577,652.4198,,58.7997,51.3634,45.7077,,699
506555,2023-08-18 21:35:00,684.7001,677.2094,685.0176,670.9895,,669.1109,58.4766,51.2278,45.7265,,699
506556,2023-08-18 21:36:00,684.4269,677.2914,685.0087,666.0476,643.5723,663.9124,58.2875,51.2225,45.7538,,699
506557,2023-08-18 21:37:00,684.3301,676.9354,684.4946,661.8371,638.4774,658.6899,58.5098,51.1544,45.7811,,699
506558,2023-08-18 21:38:00,684.3277,676.7622,,655.7303,631.4244,651.7265,58.6591,51.1237,45.8084,,699
506559,2023-08-18 21:39:00,684.6259,677.1717,684.5683,643.5818,618.1332,639.2164,58.5353,51.1123,45.8356,,699
506560,2023-08-18 21:40:00,684.9032,,684.8445,630.8903,605.0213,626.3972,,,45.8629,,699
506561,2023-08-18 21:41:00,,678.0001,,616.4522,592.4859,,,51.1076,45.8902,,699
506562,2023-08-18 21:42:00,685.0693,678.1272,684.6795,603.4511,580.9143,599.9764,57.6704,51.3594,45.9226,,699
506563,2023-08-18 21:43:00,684.2325,677.3461,,594.9478,572.3587,591.1422,57.1511,51.3252,,,699
506564,2023-08-18 21:44:00,683.7017,676.7932,684.0628,,562.7478,581.4116,56.6949,51.2551,45.9933,,699
506565,2023-08-18 21:45:00,684.1534,676.9726,684.2306,569.3984,549.7487,568.8031,56.2722,51.4444,46.0286,,699
506566,2023-08-18 21:46:00,684.4057,677.08,,555.0238,536.9041,556.0548,55.8972,51.3993,46.0639,,699
506567,2023-08-18 21:47:00,684.0427,676.9656,683.5267,543.8333,524.5364,542.8754,55.5442,,46.0992,,699
506568,2023-08-18 21:48:00,683.6338,676.7245,682.9512,533.6922,513.4742,531.0752,55.3897,51.5232,,,699
506569,2023-08-18 21:49:00,683.0851,676.0964,682.6556,526.7537,506.3961,523.4844,55.6198,51.3611,,,699
506570,2023-08-18 21:50:00,682.7594,675.6965,682.4614,518.8987,498.4955,515.2049,55.3104,51.1922,,,699
506571,2023-08-18 21:51:00,683.1563,676.0359,682.5951,508.0757,487.9311,,55.7114,51.1579,45.7179,,699
506572,2023-08-18 21:52:00,683.4032,676.3062,682.7039,496.3249,476.3071,493.2179,55.3789,51.2518,45.6231,,699
506573,2023-08-18 21:53:00,683.1822,676.3612,682.7346,481.6814,461.3802,478.7255,54.7646,50.5278,45.5031,,699
506574,2023-08-18 21:54:00,683.0076,676.2892,682.6707,466.5667,446.0239,463.7092,53.9752,,45.3539,,699
506575,2023-08-18 21:55:00,,,682.3131,449.9904,429.3367,447.0684,52.9541,48.8413,45.1719,,699
506576,2023-08-18 21:56:00,682.7977,675.3918,681.9475,435.1684,414.4945,,52.5709,48.4478,45.0233,,699
506577,2023-08-18 21:57:00,682.1557,675.0695,,425.8046,,423.0867,51.6291,48.2069,44.9034,,699
506578,2023-08-18 21:58:00,681.6263,674.7856,681.1569,415.9954,395.6257,413.2337,50.9152,47.7871,44.8025,,699
506579,2023-08-18 21:59:00,681.4539,674.6233,680.7263,404.7738,383.7477,401.1851,50.2422,47.4161,44.7022,,699
506580,2023-08-18 22:00:00,681.2882,,,394.6734,373.0277,390.4669,,47.0964,44.5062,,699
506581,2023-08-18 22:01:00,681.1433,674.5394,680.2869,388.0778,365.9279,,49.1656,46.6418,44.3536,,699
506582,2023-08-18 22:02:00,680.9959,674.4901,680.1576,379.8145,357.3554,375.8117,48.9746,46.5683,44.1712,,699
506583,2023-08-18 22:03:00,680.8399,674.1807,679.9049,366.1794,344.0396,362.7636,,,44.0356,,699
506584,2023-08-18 22:04:00,680.7267,673.9393,679.6175,352.7163,330.7275,349.6169,47.9587,,43.9356,,699
506585,2023-08-18 22:05:00,680.7514,673.9181,679.2174,339.8098,317.4274,,47.3509,45.9253,,,699
506586,2023-08-18 22:06:00,680.6554,673.8747,678.9033,326.8874,304.2716,323.0433,46.7383,45.7724,43.7034,,699
506587,2023-08-18 22:07:00,680.1691,673.7596,678.8672,313.9139,291.5827,311.0949,46.4317,45.6217,43.5535,,699
506588,2023-08-18 22:08:00,679.8622,673.7014,678.7695,300.9219,279.0601,299.0482,45.7348,45.6767,43.4355,,699
506589,2023-08-18 22:09:00,680.1115,673.8198,678.4808,287.8727,267.0535,286.6967,45.2053,45.5843,43.3355,,699
506590,2023-08-18 22:10:00,680.2257,673.8239,678.1748,275.8909,255.6038,274.8866,45.2287,45.1821,43.4927,,699
506591,2023-08-18 22:11:00,679.9064,673.4615,677.8134,267.3311,245.9401,264.8127,45.7731,44.7708,43.4164,,699
506592,2023-08-18 22:12:00,679.5698,,677.4332,257.0687,235.2763,253.9238,45.8123,44.4546,43.3308,,699
506593,2023-08-18 22:13:00,679.1799,672.8726,676.9954,241.5827,221.5442,240.5346,45.5862,43.9862,43.2519,,699
506594,2023-08-18 22:14:00,678.8928,672.6628,676.6614,226.4794,207.9866,227.2749,45.3032,43.8211,43.1767,,699
506595,2023-08-18 22:15:00,,672.5872,676.6478,212.5572,194.9679,214.4146,44.7796,43.4328,43.1015,,699
506596,2023-08-18 22:16:00,,672.5217,676.5972,,182.8211,202.2265,44.3673,43.2294,43.0022,,699
506597,2023-08-18 22:17:00,678.6167,672.4881,676.4302,190.2173,173.4202,192.1555,43.8851,42.9075,42.9024,,699
506598,2023-08-18 22:18:00,678.3861,672.4008,676.2891,181.3989,164.4992,182.8858,43.4101,42.7075,42.8026,,699
506599,2023-08-18 22:19:00,678.2677,672.1397,676.2319,174.7436,157.1317,176.2103,43.2295,42.4856,42.7028,,699
506600,2023-08-18 22:20:00,678.1151,671.9357,676.0975,167.7095,149.3956,168.8691,43.0954,42.2926,42.6351,,699
506601,2023-08-18 22:21:00,677.8585,671.9061,675.7274,159.5193,140.5347,159.4961,42.9843,42.4528,42.5682,,699
506602,2023-08-18 22:22:00,677.7985,672.0294,675.5343,151.3666,131.7588,150.6552,42.6376,42.2962,42.5014,,699
506603,2023-08-18 22:23:00,678.3521,672.6296,675.8933,143.3308,123.2482,143.4734,42.3548,42.0546,,,699
506604,2023-08-18 22:24:00,678.7459,673.0356,676.1099,,115.2883,136.3966,42.2573,42.0376,42.3302,,699
506605,2023-08-18 22:25:00,678.6263,,675.8687,128.4429,109.0985,129.6573,42.0921,41.9773,42.2569,,699
506606,2023-08-18 22:26:00,678.4416,672.6044,675.6647,121.2081,102.7143,122.9077,41.6726,41.9175,42.1903,,699
506607,2023-08-18 22:27:00,678.0499,672.4106,675.5785,113.4792,,116.1252,41.3797,41.7609,42.1238,,699
506608,2023-08-18 22:28:00,677.6836,672.1675,,106.6263,89.0344,109.7825,41.2666,41.7047,42.0518,,699
506609,2023-08-18 22:29:00,677.3965,671.7715,674.8576,102.4998,83.3601,104.8086,41.0376,41.6505,41.9769,,699
506610,2023-08-18 22:30:00,677.0942,671.4721,674.4916,97.3607,77.4288,99.2433,40.8875,41.6174,41.9019,,699
506611,2023-08-18 22:31:00,676.7438,671.4793,674.6374,89.0106,70.6826,91.8022,,,41.8513,,699
506612,2023-08-18 22:32:00,676.5761,671.4795,674.7494,81.5223,64.2084,84.9754,40.4067,41.4543,41.8013,,699
506613,2023-08-18 22:33:00,676.9724,671.4583,674.7567,76.6928,58.5733,80.0441,40.3366,41.3532,41.7514,,699
506614,2023-08-18 22:34:00,677.2734,671.4352,674.6688,71.9018,,75.0319,40.1608,41.2005,41.7014,,699
506615,2023-08-18 22:35:00,677.2685,671.4067,674.2751,67.2345,48.7304,69.7606,40.1277,41.1706,,,699
506616,2023-08-18 22:36:00,677.2015,671.3233,673.9531,62.9331,44.9947,65.4679,40.0454,41.1658,41.5682,,699
506617,2023-08-18 22:37:00,676.9415,671.0696,673.8539,59.7687,43.5771,64.2176,39.9449,41.02,41.5014,,699
506618,2023-08-18 22:38:00,676.8033,670.9314,673.7685,56.3278,41.8478,62.5231,39.9527,41.0375,41.4511,,699
506619,2023-08-18 22:39:00,677.0453,671.1537,,52.0225,39.1438,59.4407,39.8747,40.9152,41.4011,,699
506620,2023-08-18 22:40:00,677.0582,671.1831,673.6581,47.8299,36.5225,,39.9091,40.9777,41.3512,,699
506621,2023-08-18 22:41:00,676.3547,670.6085,673.5104,43.9895,34.16,53.6798,39.8796,40.8944,41.3012,,699
506622,2023-08-18 22:42:00,675.9984,670.3611,673.5051,40.5137,32.2,,39.8371,40.9018,,,699
506623,2023-08-18 22:43:00,676.7474,671.1551,,38.1986,31.5215,49.8727,39.6651,40.8215,41.1683,,699
506624,2023-08-18 22:44:00,677.2082,671.6099,674.1634,36.1099,30.9928,48.6709,39.6119,40.9171,41.1016,,699
506625,2023-08-18 22:45:00,676.7674,671.0039,,34.7297,30.9328,48.0239,39.5048,,,,699
506626,2023-08-18 22:46:00,676.4529,670.5869,673.2605,33.2385,30.8569,47.2478,,40.7517,40.9684,,699
506627,2023-08-18 22:47:00,676.5367,670.7666,673.4011,31.3972,30.7302,,39.4091,40.5345,40.9018,,699
506628,2023-08-18 22:48:00,676.8177,671.1816,673.7721,29.4537,29.2984,43.4975,39.3422,40.4832,40.8351,,699
506629,2023-08-18 22:49:00,677.6997,672.3141,674.8455,27.1989,23.8894,36.7173,39.3101,40.4032,40.7684,,699
506630,2023-08-18 22:50:00,678.2518,673.1863,675.5672,22.4401,17.4087,27.7857,39.1966,40.3629,40.7017,,699
506631,2023-08-18 22:51:00,677.7479,673.2255,675.1635,9.6634,7.4968,11.9655,38.9645,40.3406,40.6349,,699
506632,2023-08-18 22:52:00,677.2551,673.2099,674.8177,0.0,0.0,0.0,37.4308,40.1886,40.5681,,699
506633,2023-08-18 22:53:00,676.7973,,,0.0,0.0,0.0,,40.1163,40.5012,,699
506634,2023-08-18 22:54:00,676.5249,672.9728,674.6037,0.0,0.0,0.0,34.1762,40.0615,40.4347,,699
506635,2023-08-18 22:55:00,676.8215,673.3346,674.9156,0.0,0.0,0.0,33.3998,40.0544,40.3682,,699
506636,2023-08-18 22:56:00,677.0634,673.6328,675.1758,0.0,0.0,0.0,32.8947,39.9836,40.3017,,699
506637,2023-08-18 22:57:00,677.1282,673.7247,675.2686,0.0,0.0,0.0,32.5611,39.9044,40.2166,,699
506638,2023-08-18 22:58:00,677.0987,673.6835,675.2114,0.0,0.0,0.0,32.3091,39.8498,40.1311,,699
506639,2023-08-18 22:59:00,676.7729,673.2245,674.6837,0.0,0.0,0.0,32.1323,39.7492,40.0652,,699
506640,2023-08-18 23:00:00,676.5654,672.9004,674.3082,0.0,0.0,0.0,31.9876,,40.0106,,699
506641,2023-08-18 23:01:00,676.7242,672.9945,674.4045,0.0,0.0,0.0,31.8746,39.6246,39.9559,,699
506642,2023-08-18 23:02:00,676.7707,673.0192,674.4251,0.0,0.0,0.0,31.7772,39.5021,39.9013,,699
506643,2023-08-18 23:03:00,676.4631,672.8246,674.2069,0.0,0.0,0.0,,39.5254,39.8162,,699
506644,2023-08-18 23:04:00,676.2323,672.6983,674.0855,0.0,0.0,0.0,31.5977,39.4254,39.7305,,699
506645,2023-08-18 23:05:00,676.2378,672.7818,674.2617,0.0,0.0,0.0,31.4924,39.3774,39.6355,,699
506646,2023-08-18 23:06:00,676.2813,672.8792,674.3635,0.0,0.0,0.0,31.4023,39.2692,39.5356,,699
506647,2023-08-18 23:07:00,676.4474,673.0215,674.2258,0.0,0.0,0.0,31.3071,39.1923,39.4571,31.59403682,699
506648,2023-08-18 23:08:00,676.4913,673.0445,674.0327,0.0,0.0,0.0,,39.1662,39.3906,31.55999551,699
506649,2023-08-18 23:09:00,676.1509,672.6927,,0.0,0.0,0.0,,39.0376,,31.49491469,699
506650,2023-08-18 23:10:00,675.8937,672.4269,673.3872,0.0,0.0,0.0,31.0491,38.9917,39.2999,31.35649717,699
506651,2023-08-18 23:11:00,,,,,,,,,,,699
506652,2023-08-18 23:12:00,,,,,,,,,,,699
506653,2023-08-18 23:13:00,,,,,,,,,,,699
506654,2023-08-18 23:14:00,,,,,,,,,,,699
506655,2023-08-18 23:15:00,,,,,,,,,,,699
506656,2023-08-18 23:16:00,,,,,,,,,,,699
506657,2023-08-18 23:17:00,,,,,,,,,,,699
506658,2023-08-18 23:18:00,,,,,,,,,,,699
506659,2023-08-18 23:19:00,,,,,,,,,,,699
506660,2023-08-18 23:20:00,,,,,,,,,,,699
506661,2023-08-18 23:21:00,,,,,,,,,,,699
506662,2023-08-18 23:22:00,,,,,,,,,,,699
506663,2023-08-18 23:23:00,,,,,,,,,,,699
506664,2023-08-18 23:24:00,,,,,,,,,,,699
506665,2023-08-18 23:25:00,,,,,,,,,,,699
506666,2023-08-18 23:26:00,,,,,,,,,,,699
506667,2023-08-18 23:27:00,,,,,,,,,,,699
506668,2023-08-18 23:28:00,,,,,,,,,,,699
506669,2023-08-18 23:29:00,,,,,,,,,,,699
506670,2023-08-18 23:30:00,,,,,,,,,,,699
506671,2023-08-18 23:31:00,,,,,,,,,,,699
506672,2023-08-18 23:32:00,,,,,,,,,,,699
506673,2023-08-18 23:33:00,,,,,,,,,,,699
506674,2023-08-18 23:34:00,,,,,,,,,,,699
506675,2023-08-18 23:35:00,,,,,,,,,,,699
506676,2023-08-18 23:36:00,,,,,,,,,,,699
506677,2023-08-18 23:37:00,,,,,,,,,,,699
506678,2023-08-18 23:38:00,,,,,,,,,,,699
506679,2023-08-18 23:39:00,,,,,,,,,,,699
506680,2023-08-18 23:40:00,,,,,,,,,,,699
506681,2023-08-18 23:41:00,,,,,,,,,,,699
506682,2023-08-18 23:42:00,,,,,,,,,,,699
506683,2023-08-18 23:43:00,,,,,,,,,,,699
506684,2023-08-18 23:44:00,,,,,,,,,,,699
506685,2023-08-18 23:45:00,,,,,,,,,,,699
506686,2023-08-18 23:46:00,,,,,,,,,,,699
506687,2023-08-18 23:47:00,,,,,,,,,,,699
506688,2023-08-18 23:48:00,,,,,,,,,,,699
506689,2023-08-18 23:49:00,,,,,,,,,,,699
506690,2023-08-18 23:50:00,,,,,,,,,,,699
506691,2023-08-18 23:51:00,,,,,,,,,,,699
506692,2023-08-18 23:52:00,,,,,,,,,,,699
506693,2023-08-18 23:53:00,,,,,,,,,,,699
506694,2023-08-18 23:54:00,,,,,,,,,,,699
506695,2023-08-18 23:55:00,,,,,,,,,,,699
506696,2023-08-18 23:56:00,,,,,,,,,,,699
506697,2023-08-18 23:57:00,,,,,,,,,,,699
506698,2023-08-18 23:58:00,,,,,,,,,,,699
506699,2023-08-18 23:59:00,,,,,,,,,,,699
506700,2023-08-19 00:00:00,,,,,,,,,,,699
506701,2023-08-19 00:01:00,,,,,,,,,,,699
506702,2023-08-19 00:02:00,,,,,,,,,,,699
506703,2023-08-19 00:03:00,,,,,,,,,,,699
506704,2023-08-19 00:04:00,,,,,,,,,,,699
506705,2023-08-19 00:05:00,,,,,,,,,,,699
506706,2023-08-19 00:06:00,,,,,,,,,,,699
506707,2023-08-19 00:07:00,,,,,,,,,,,699
506708,2023-08-19 00:08:00,,,,,,,,,,,699
506709,2023-08-19 00:09:00,,,,,,,,,,,699
506710,2023-08-19 00:10:00,,,,,,,,,,,699
506711,2023-08-19 00:11:00,,,,,,,,,,,699
506712,2023-08-19 00:12:00,,,,,,,,,,,699
506713,2023-08-19 00:13:00,,,,,,,,,,,699
506714,2023-08-19 00:14:00,,,,,,,,,,,699
506715,2023-08-19 00:15:00,,,,,,,,,,,699
506716,2023-08-19 00:16:00,,,,,,,,,,,699
506717,2023-08-19 00:17:00,,,,,,,,,,,699
506718,2023-08-19 00:18:00,,,,,,,,,,,699
506719,2023-08-19 00:19:00,,,,,,,,,,,699
506720,2023-08-19 00:20:00,,,,,,,,,,,699
506721,2023-08-19 00:21:00,,,,,,,,,,,699
506722,2023-08-19 00:22:00,,,,,,,,,,,699
506723,2023-08-19 00:23:00,,,,,,,,,,,699
506724,2023-08-19 00:24:00,,,,,,,,,,,699
506725,2023-08-19 00:25:00,,,,,,,,,,,699
506726,2023-08-19 00:26:00,,,,,,,,,,,699
506727,2023-08-19 00:27:00,,,,,,,,,,,699
506728,2023-08-19 00:28:00,,,,,,,,,,,699
506729,2023-08-19 00:29:00,,,,,,,,,,,699
506730,2023-08-19 00:30:00,,,,,,,,,,,699
506731,2023-08-19 00:31:00,,,,,,,,,,,699
506732,2023-08-19 00:32:00,,,,,,,,,,,699
506733,2023-08-19 00:33:00,,,,,,,,,,,699
506734,2023-08-19 00:34:00,,,,,,,,,,,699
506735,2023-08-19 00:35:00,,,,,,,,,,,699
506736,2023-08-19 00:36:00,,,,,,,,,,,699
506737,2023-08-19 00:37:00,,,,,,,,,,,699
506738,2023-08-19 00:38:00,,,,,,,,,,,699
506739,2023-08-19 00:39:00,,,,,,,,,,,699
506740,2023-08-19 00:40:00,,,,,,,,,,,699
506741,2023-08-19 00:41:00,,,,,,,,,,,699
506742,2023-08-19 00:42:00,,,,,,,,,,,699
506743,2023-08-19 00:43:00,,,,,,,,,,,699
506744,2023-08-19 00:44:00,,,,,,,,,,,699
506745,2023-08-19 00:45:00,,,,,,,,,,,699
506746,2023-08-19 00:46:00,,,,,,,,,,,699
506747,2023-08-19 00:47:00,,,,,,,,,,,699
506748,2023-08-19 00:48:00,,,,,,,,,,,699
506749,2023-08-19 00:49:00,,,,,,,,,,,699
506750,2023-08-19 00:50:00,,,,,,,,,,,699
506751,2023-08-19 00:51:00,,,,,,,,,,,699
506752,2023-08-19 00:52:00,,,,,,,,,,,699
506753,2023-08-19 00:53:00,,,,,,,,,,,699
506754,2023-08-19 00:54:00,,,,,,,,,,,699
506755,2023-08-19 00:55:00,,,,,,,,,,,699
506756,2023-08-19 00:56:00,,,,,,,,,,,699
506757,2023-08-19 00:57:00,,,,,,,,,,,699
506758,2023-08-19 00:58:00,,,,,,,,,,,699
506759,2023-08-19 00:59:00,,,,,,,,,,,699
506760,2023-08-19 01:00:00,,,,,,,,,,,699
506761,2023-08-19 01:01:00,,,,,,,,,,,699
506762,2023-08-19 01:02:00,,,,,,,,,,,699
506763,2023-08-19 01:03:00,,,,,,,,,,,699
506764,2023-08-19 01:04:00,,,,,,,,,,,699
506765,2023-08-19 01:05:00,,,,,,,,,,,699
506766,2023-08-19 01:06:00,,,,,,,,,,,699
506767,2023-08-19 01:07:00,,,,,,,,,,,699
506768,2023-08-19 01:08:00,,,,,,,,,,,699
506769,2023-08-19 01:09:00,,,,,,,,,,,699
506770,2023-08-19 01:10:00,,,,,,,,,,,699
506771,2023-08-19 01:11:00,,,,,,,,,,,699
506772,2023-08-19 01:12:00,,,,,,,,,,,699
506773,2023-08-19 01:13:00,,,,,,,,,,,699
506774,2023-08-19 01:14:00,,,,,,,,,,,699
506775,2023-08-19 01:15:00,,,,,,,,,,,699
506776,2023-08-19 01:16:00,,,,,,,,,,,699
506777,2023-08-19 01:17:00,,,,,,,,,,,699
506778,2023-08-19 01:18:00,,,,,,,,,,,699
506779,2023-08-19 01:19:00,,,,,,,,,,,699
506780,2023-08-19 01:20:00,,,,,,,,,,,699
506781,2023-08-19 01:21:00,,,,,,,,,,,699
506782,2023-08-19 01:22:00,,,,,,,,,,,699
506783,2023-08-19 01:23:00,,,,,,,,,,,699
506784,2023-08-19 01:24:00,,,,,,,,,,,699
506785,2023-08-19 01:25:00,,,,,,,,,,,699
506786,2023-08-19 01:26:00,,,,,,,,,,,699
506787,2023-08-19 01:27:00,,,,,,,,,,,699
506788,2023-08-19 01:28:00,,,,,,,,,,,699
506789,2023-08-19 01:29:00,,,,,,,,,,,699
506790,2023-08-19 01:30:00,,,,,,,,,,,699
506791,2023-08-19 01:31:00,,,,,,,,,,,699
506792,2023-08-19 01:32:00,,,,,,,,,,,699
506793,2023-08-19 01:33:00,,,,,,,,,,,699
506794,2023-08-19 01:34:00,,,,,,,,,,,699
506795,2023-08-19 01:35:00,,,,,,,,,,,699
506796,2023-08-19 01:36:00,,,,,,,,,,,699
506797,2023-08-19 01:37:00,,,,,,,,,,,699
506798,2023-08-19 01:38:00,,,,,,,,,,,699
506799,2023-08-19 01:39:00,,,,,,,,,,,699
506800,2023-08-19 01:40:00,,,,,,,,,,,699
506801,2023-08-19 01:41:00,,,,,,,,,,,699
506802,2023-08-19 01:42:00,,,,,,,,,,,699
506803,2023-08-19 01:43:00,,,,,,,,,,,699
506804,2023-08-19 01:44:00,,,,,,,,,,,699
506805,2023-08-19 01:45:00,,,,,,,,,,,699
506806,2023-08-19 01:46:00,,,,,,,,,,,699
506807,2023-08-19 01:47:00,,,,,,,,,,,699
506808,2023-08-19 01:48:00,,,,,,,,,,,699
506809,2023-08-19 01:49:00,,,,,,,,,,,699
506810,2023-08-19 01:50:00,,,,,,,,,,,699
506811,2023-08-19 01:51:00,,,,,,,,,,,699
506812,2023-08-19 01:52:00,,,,,,,,,,,699
506813,2023-08-19 01:53:00,,,,,,,,,,,699
506814,2023-08-19 01:54:00,,,,,,,,,,,699
506815,2023-08-19 01:55:00,,,,,,,,,,,699
506816,2023-08-19 01:56:00,,,,,,,,,,,699
506817,2023-08-19 01:57:00,,,,,,,,,,,699
506818,2023-08-19 01:58:00,,,,,,,,,,,699
506819,2023-08-19 01:59:00,,,,,,,,,,,699
506820,2023-08-19 02:00:00,,,,,,,,,,,699
506821,2023-08-19 02:01:00,,,,,,,,,,,699
506822,2023-08-19 02:02:00,,,,,,,,,,,699
506823,2023-08-19 02:03:00,,,,,,,,,,,699
506824,2023-08-19 02:04:00,,,,,,,,,,,699
506825,2023-08-19 02:05:00,,,,,,,,,,,699
506826,2023-08-19 02:06:00,,,,,,,,,,,699
506827,2023-08-19 02:07:00,,,,,,,,,,,699
506828,2023-08-19 02:08:00,,,,,,,,,,,699
506829,2023-08-19 02:09:00,,,,,,,,,,,699
506830,2023-08-19 02:10:00,,,,,,,,,,,699
506831,2023-08-19 02:11:00,,,,,,,,,,,699
506832,2023-08-19 02:12:00,,,,,,,,,,,699
506833,2023-08-19 02:13:00,,,,,,,,,,,699
506834,2023-08-19 02:14:00,,,,,,,,,,,699
506835,2023-08-19 02:15:00,,,,,,,,,,,699
506836,2023-08-19 02:16:00,,,,,,,,,,,699
506837,2023-08-19 02:17:00,,,,,,,,,,,699
506838,2023-08-19 02:18:00,,,,,,,,,,,699
506839,2023-08-19 02:19:00,,,,,,,,,,,699
506840,2023-08-19 02:20:00,,,,,,,,,,,699
506841,2023-08-19 02:21:00,,,,,,,,,,,699
506842,2023-08-19 02:22:00,,,,,,,,,,,699
506843,2023-08-19 02:23:00,,,,,,,,,,,699
506844,2023-08-19 02:24:00,,,,,,,,,,,699
506845,2023-08-19 02:25:00,,,,,,,,,,,699
506846,2023-08-19 02:26:00,,,,,,,,,,,699
506847,2023-08-19 02:27:00,,,,,,,,,,,699
506848,2023-08-19 02:28:00,,,,,,,,,,,699
506849,2023-08-19 02:29:00,,,,,,,,,,,699
506850,2023-08-19 02:30:00,,,,,,,,,,,699
506851,2023-08-19 02:31:00,,,,,,,,,,,699
506852,2023-08-19 02:32:00,,,,,,,,,,,699
506853,2023-08-19 02:33:00,,,,,,,,,,,699
506854,2023-08-19 02:34:00,,,,,,,,,,,699
506855,2023-08-19 02:35:00,,,,,,,,,,,699
506856,2023-08-19 02:36:00,,,,,,,,,,,699
506857,2023-08-19 02:37:00,,,,,,,,,,,699
506858,2023-08-19 02:38:00,,,,,,,,,,,699
506859,2023-08-19 02:39:00,,,,,,,,,,,699
506860,2023-08-19 02:40:00,,,,,,,,,,,699
506861,2023-08-19 02:41:00,,,,,,,,,,,699
506862,2023-08-19 02:42:00,,,,,,,,,,,699
506863,2023-08-19 02:43:00,,,,,,,,,,,699
506864,2023-08-19 02:44:00,,,,,,,,,,,699
506865,2023-08-19 02:45:00,,,,,,,,,,,699
506866,2023-08-19 02:46:00,,,,,,,,,,,699
506867,2023-08-19 02:47:00,,,,,,,,,,,699
506868,2023-08-19 02:48:00,,,,,,,,,,,699
506869,2023-08-19 02:49:00,,,,,,,,,,,699
506870,2023-08-19 02:50:00,,,,,,,,,,,699
506871,2023-08-19 02:51:00,,,,,,,,,,,699
506872,2023-08-19 02:52:00,,,,,,,,,,,699
506873,2023-08-19 02:53:00,,,,,,,,,,,699
506874,2023-08-19 02:54:00,,,,,,,,,,,699
506875,2023-08-19 02:55:00,,,,,,,,,,,699
506876,2023-08-19 02:56:00,,,,,,,,,,,699
506877,2023-08-19 02:57:00,,,,,,,,,,,699
506878,2023-08-19 02:58:00,,,,,,,,,,,699
506879,2023-08-19 02:59:00,,,,,,,,,,,699
506880,2023-08-19 03:00:00,,,,,,,,,,,699
506881,2023-08-19 03:01:00,,,,,,,,,,,699
506882,2023-08-19 03:02:00,,,,,,,,,,,699
506883,2023-08-19 03:03:00,,,,,,,,,,,699
506884,2023-08-19 03:04:00,,,,,,,,,,,699
506885,2023-08-19 03:05:00,,,,,,,,,,,699
506886,2023-08-19 03:06:00,,,,,,,,,,,699
506887,2023-08-19 03:07:00,,,,,,,,,,,699
506888,2023-08-19 03:08:00,,,,,,,,,,,699
506889,2023-08-19 03:09:00,,,,,,,,,,,699
506890,2023-08-19 03:10:00,,,,,,,,,,,699
506891,2023-08-19 03:11:00,,,,,,,,,,,699
506892,2023-08-19 03:12:00,,,,,,,,,,,699
506893,2023-08-19 03:13:00,,,,,,,,,,,699
506894,2023-08-19 03:14:00,,,,,,,,,,,699
506895,2023-08-19 03:15:00,,,,,,,,,,,699
506896,2023-08-19 03:16:00,,,,,,,,,,,699
506897,2023-08-19 03:17:00,,,,,,,,,,,699
506898,2023-08-19 03:18:00,,,,,,,,,,,699
506899,2023-08-19 03:19:00,,,,,,,,,,,699
506900,2023-08-19 03:20:00,,,,,,,,,,,699
506901,2023-08-19 03:21:00,,,,,,,,,,,699
506902,2023-08-19 03:22:00,,,,,,,,,,,699
506903,2023-08-19 03:23:00,,,,,,,,,,,699
506904,2023-08-19 03:24:00,,,,,,,,,,,699
506905,2023-08-19 03:25:00,,,,,,,,,,,699
506906,2023-08-19 03:26:00,,,,,,,,,,,699
506907,2023-08-19 03:27:00,,,,,,,,,,,699
506908,2023-08-19 03:28:00,,,,,,,,,,,699
506909,2023-08-19 03:29:00,,,,,,,,,,,699
506910,2023-08-19 03:30:00,,,,,,,,,,,699
506911,2023-08-19 03:31:00,,,,,,,,,,,699
506912,2023-08-19 03:32:00,,,,,,,,,,,699
506913,2023-08-19 03:33:00,,,,,,,,,,,699
506914,2023-08-19 03:34:00,,,,,,,,,,,699
506915,2023-08-19 03:35:00,,,,,,,,,,,699
506916,2023-08-19 03:36:00,,,,,,,,,,,699
506917,2023-08-19 03:37:00,,,,,,,,,,,699
506918,2023-08-19 03:38:00,,,,,,,,,,,699
506919,2023-08-19 03:39:00,,,,,,,,,,,699
506920,2023-08-19 03:40:00,,,,,,,,,,,699
506921,2023-08-19 03:41:00,,,,,,,,,,,699
506922,2023-08-19 03:42:00,,,,,,,,,,,699
506923,2023-08-19 03:43:00,,,,,,,,,,,699
506924,2023-08-19 03:44:00,,,,,,,,,,,699
506925,2023-08-19 03:45:00,,,,,,,,,,,699
506926,2023-08-19 03:46:00,,,,,,,,,,,699
506927,2023-08-19 03:47:00,,,,,,,,,,,699
506928,2023-08-19 03:48:00,,,,,,,,,,,699
506929,2023-08-19 03:49:00,,,,,,,,,,,699
506930,2023-08-19 03:50:00,,,,,,,,,,,699
506931,2023-08-19 03:51:00,,,,,,,,,,,699
506932,2023-08-19 03:52:00,,,,,,,,,,,699
506933,2023-08-19 03:53:00,,,,,,,,,,,699
506934,2023-08-19 03:54:00,,,,,,,,,,,699
506935,2023-08-19 03:55:00,,,,,,,,,,,699
506936,2023-08-19 03:56:00,,,,,,,,,,,699
506937,2023-08-19 03:57:00,,,,,,,,,,,699
506938,2023-08-19 03:58:00,,,,,,,,,,,699
506939,2023-08-19 03:59:00,,,,,,,,,,,699
506940,2023-08-19 04:00:00,,,,,,,,,,,699
506941,2023-08-19 04:01:00,,,,,,,,,,,699
506942,2023-08-19 04:02:00,,,,,,,,,,,699
506943,2023-08-19 04:03:00,,,,,,,,,,,699
506944,2023-08-19 04:04:00,,,,,,,,,,,699
506945,2023-08-19 04:05:00,,,,,,,,,,,699
506946,2023-08-19 04:06:00,,,,,,,,,,,699
506947,2023-08-19 04:07:00,,,,,,,,,,,699
506948,2023-08-19 04:08:00,,,,,,,,,,,699
506949,2023-08-19 04:09:00,,,,,,,,,,,699
506950,2023-08-19 04:10:00,,,,,,,,,,,699
506951,2023-08-19 04:11:00,,,,,,,,,,,699
506952,2023-08-19 04:12:00,,,,,,,,,,,699
506953,2023-08-19 04:13:00,,,,,,,,,,,699
506954,2023-08-19 04:14:00,,,,,,,,,,,699
506955,2023-08-19 04:15:00,,,,,,,,,,,699
506956,2023-08-19 04:16:00,,,,,,,,,,,699
506957,2023-08-19 04:17:00,,,,,,,,,,,699
506958,2023-08-19 04:18:00,,,,,,,,,,,699
506959,2023-08-19 04:19:00,,,,,,,,,,,699
506960,2023-08-19 04:20:00,,,,,,,,,,,699
506961,2023-08-19 04:21:00,,,,,,,,,,,699
506962,2023-08-19 04:22:00,,,,,,,,,,,699
506963,2023-08-19 04:23:00,,,,,,,,,,,699
506964,2023-08-19 04:24:00,,,,,,,,,,,699
506965,2023-08-19 04:25:00,,,,,,,,,,,699
506966,2023-08-19 04:26:00,,,,,,,,,,,699
506967,2023-08-19 04:27:00,,,,,,,,,,,699
506968,2023-08-19 04:28:00,,,,,,,,,,,699
506969,2023-08-19 04:29:00,,,,,,,,,,,699
506970,2023-08-19 04:30:00,,,,,,,,,,,699
506971,2023-08-19 04:31:00,,,,,,,,,,,699
506972,2023-08-19 04:32:00,,,,,,,,,,,699
506973,2023-08-19 04:33:00,,,,,,,,,,,699
506974,2023-08-19 04:34:00,,,,,,,,,,,699
506975,2023-08-19 04:35:00,,,,,,,,,,,699
506976,2023-08-19 04:36:00,,,,,,,,,,,699
506977,2023-08-19 04:37:00,,,,,,,,,,,699
506978,2023-08-19 04:38:00,,,,,,,,,,,699
506979,2023-08-19 04:39:00,,,,,,,,,,,699
506980,2023-08-19 04:40:00,,,,,,,,,,,699
506981,2023-08-19 04:41:00,,,,,,,,,,,699
506982,2023-08-19 04:42:00,,,,,,,,,,,699
506983,2023-08-19 04:43:00,,,,,,,,,,,699
506984,2023-08-19 04:44:00,,,,,,,,,,,699
506985,2023-08-19 04:45:00,,,,,,,,,,,699
506986,2023-08-19 04:46:00,,,,,,,,,,,699
506987,2023-08-19 04:47:00,,,,,,,,,,,699
506988,2023-08-19 04:48:00,,,,,,,,,,,699
506989,2023-08-19 04:49:00,,,,,,,,,,,699
506990,2023-08-19 04:50:00,,,,,,,,,,,699
506991,2023-08-19 04:51:00,,,,,,,,,,,699
506992,2023-08-19 04:52:00,,,,,,,,,,,699
506993,2023-08-19 04:53:00,,,,,,,,,,,699
506994,2023-08-19 04:54:00,,,,,,,,,,,699
506995,2023-08-19 04:55:00,,,,,,,,,,,699
506996,2023-08-19 04:56:00,,,,,,,,,,,699
506997,2023-08-19 04:57:00,,,,,,,,,,,699
506998,2023-08-19 04:58:00,,,,,,,,,,,699
506999,2023-08-19 04:59:00,,,,,,,,,,,699
507000,2023-08-19 05:00:00,,,,,,,,,,,699
507001,2023-08-19 05:01:00,,,,,,,,,,,699
507002,2023-08-19 05:02:00,,,,,,,,,,,699
507003,2023-08-19 05:03:00,,,,,,,,,,,699
507004,2023-08-19 05:04:00,,,,,,,,,,,699
507005,2023-08-19 05:05:00,,,,,,,,,,,699
507006,2023-08-19 05:06:00,,,,,,,,,,,699
507007,2023-08-19 05:07:00,,,,,,,,,,,699
507008,2023-08-19 05:08:00,,,,,,,,,,,699
507009,2023-08-19 05:09:00,,,,,,,,,,,699
507010,2023-08-19 05:10:00,,,,,,,,,,,699
507011,2023-08-19 05:11:00,,,,,,,,,,,699
507012,2023-08-19 05:12:00,,,,,,,,,,,699
507013,2023-08-19 05:13:00,,,,,,,,,,,699
507014,2023-08-19 05:14:00,,,,,,,,,,,699
507015,2023-08-19 05:15:00,,,,,,,,,,,699
507016,2023-08-19 05:16:00,,,,,,,,,,,699
507017,2023-08-19 05:17:00,,,,,,,,,,,699
507018,2023-08-19 05:18:00,,,,,,,,,,,699
507019,2023-08-19 05:19:00,,,,,,,,,,,699
507020,2023-08-19 05:20:00,,,,,,,,,,,699
507021,2023-08-19 05:21:00,,,,,,,,,,,699
507022,2023-08-19 05:22:00,,,,,,,,,,,699
507023,2023-08-19 05:23:00,,,,,,,,,,,699
507024,2023-08-19 05:24:00,,,,,,,,,,,699
507025,2023-08-19 05:25:00,,,,,,,,,,,699
507026,2023-08-19 05:26:00,,,,,,,,,,,699
507027,2023-08-19 05:27:00,,,,,,,,,,,699
507028,2023-08-19 05:28:00,,,,,,,,,,,699
507029,2023-08-19 05:29:00,,,,,,,,,,,699
507030,2023-08-19 05:30:00,,,,,,,,,,,699
507031,2023-08-19 05:31:00,,,,,,,,,,,699
507032,2023-08-19 05:32:00,,,,,,,,,,,699
507033,2023-08-19 05:33:00,,,,,,,,,,,699
507034,2023-08-19 05:34:00,,,,,,,,,,,699
507035,2023-08-19 05:35:00,,,,,,,,,,,699
507036,2023-08-19 05:36:00,,,,,,,,,,,699
507037,2023-08-19 05:37:00,,,,,,,,,,,699
507038,2023-08-19 05:38:00,,,,,,,,,,,699
507039,2023-08-19 05:39:00,,,,,,,,,,,699
507040,2023-08-19 05:40:00,,,,,,,,,,,699
507041,2023-08-19 05:41:00,,,,,,,,,,,699
507042,2023-08-19 05:42:00,,,,,,,,,,,699
507043,2023-08-19 05:43:00,,,,,,,,,,,699
507044,2023-08-19 05:44:00,,,,,,,,,,,699
507045,2023-08-19 05:45:00,,,,,,,,,,,699
507046,2023-08-19 05:46:00,,,,,,,,,,,699
507047,2023-08-19 05:47:00,,,,,,,,,,,699
507048,2023-08-19 05:48:00,,,,,,,,,,,699
507049,2023-08-19 05:49:00,,,,,,,,,,,699
507050,2023-08-19 05:50:00,,,,,,,,,,,699
507051,2023-08-19 05:51:00,,,,,,,,,,,699
507052,2023-08-19 05:52:00,,,,,,,,,,,699
507053,2023-08-19 05:53:00,,,,,,,,,,,699
507054,2023-08-19 05:54:00,,,,,,,,,,,699
507055,2023-08-19 05:55:00,,,,,,,,,,,699
507056,2023-08-19 05:56:00,,,,,,,,,,,699
507057,2023-08-19 05:57:00,,,,,,,,,,,699
507058,2023-08-19 05:58:00,,,,,,,,,,,699
507059,2023-08-19 05:59:00,,,,,,,,,,,699
507060,2023-08-19 06:00:00,,,,,,,,,,,699
507061,2023-08-19 06:01:00,,,,,,,,,,,699
507062,2023-08-19 06:02:00,,,,,,,,,,,699
507063,2023-08-19 06:03:00,,,,,,,,,,,699
507064,2023-08-19 06:04:00,,,,,,,,,,,699
507065,2023-08-19 06:05:00,,,,,,,,,,,699
507066,2023-08-19 06:06:00,,,,,,,,,,,699
507067,2023-08-19 06:07:00,,,,,,,,,,,699
507068,2023-08-19 06:08:00,,,,,,,,,,,699
507069,2023-08-19 06:09:00,,,,,,,,,,,699
507070,2023-08-19 06:10:00,,,,,,,,,,,699
507071,2023-08-19 06:11:00,,,,,,,,,,,699
507072,2023-08-19 06:12:00,,,,,,,,,,,699
507073,2023-08-19 06:13:00,,,,,,,,,,,699
507074,2023-08-19 06:14:00,,,,,,,,,,,699
507075,2023-08-19 06:15:00,,,,,,,,,,,699
507076,2023-08-19 06:16:00,,,,,,,,,,,699
507077,2023-08-19 06:17:00,,,,,,,,,,,699
507078,2023-08-19 06:18:00,,,,,,,,,,,699
507079,2023-08-19 06:19:00,,,,,,,,,,,699
507080,2023-08-19 06:20:00,,,,,,,,,,,699
507081,2023-08-19 06:21:00,,,,,,,,,,,699
507082,2023-08-19 06:22:00,,,,,,,,,,,699
507083,2023-08-19 06:23:00,,,,,,,,,,,699
507084,2023-08-19 06:24:00,,,,,,,,,,,699
507085,2023-08-19 06:25:00,,,,,,,,,,,699
507086,2023-08-19 06:26:00,,,,,,,,,,,699
507087,2023-08-19 06:27:00,,,,,,,,,,,699
507088,2023-08-19 06:28:00,,,,,,,,,,,699
507089,2023-08-19 06:29:00,,,,,,,,,,,699
507090,2023-08-19 06:30:00,,,,,,,,,,,699
507091,2023-08-19 06:31:00,,,,,,,,,,,699
507092,2023-08-19 06:32:00,,,,,,,,,,,699
507093,2023-08-19 06:33:00,,,,,,,,,,,699
507094,2023-08-19 06:34:00,,,,,,,,,,,699
507095,2023-08-19 06:35:00,,,,,,,,,,,699
507096,2023-08-19 06:36:00,,,,,,,,,,,699
507097,2023-08-19 06:37:00,,,,,,,,,,,699
507098,2023-08-19 06:38:00,,,,,,,,,,,699
507099,2023-08-19 06:39:00,,,,,,,,,,,699
507100,2023-08-19 06:40:00,,,,,,,,,,,699
507101,2023-08-19 06:41:00,,,,,,,,,,,699
507102,2023-08-19 06:42:00,,,,,,,,,,,699
507103,2023-08-19 06:43:00,,,,,,,,,,,699
507104,2023-08-19 06:44:00,,,,,,,,,,,699
507105,2023-08-19 06:45:00,,,,,,,,,,,699
507106,2023-08-19 06:46:00,,,,,,,,,,,699
507107,2023-08-19 06:47:00,,,,,,,,,,,699
507108,2023-08-19 06:48:00,,,,,,,,,,,699
507109,2023-08-19 06:49:00,,,,,,,,,,,699
507110,2023-08-19 06:50:00,,,,,,,,,,,699
507111,2023-08-19 06:51:00,,,,,,,,,,,699
507112,2023-08-19 06:52:00,,,,,,,,,,,699
507113,2023-08-19 06:53:00,,,,,,,,,,,699
507114,2023-08-19 06:54:00,,,,,,,,,,,699
507115,2023-08-19 06:55:00,,,,,,,,,,,699
507116,2023-08-19 06:56:00,,,,,,,,,,,699
507117,2023-08-19 06:57:00,,,,,,,,,,,699
507118,2023-08-19 06:58:00,,,,,,,,,,,699
507119,2023-08-19 06:59:00,,,,,,,,,,,699
507120,2023-08-19 07:00:00,,,,,,,,,,,699
507121,2023-08-19 07:01:00,,,,,,,,,,,699
507122,2023-08-19 07:02:00,,,,,,,,,,,699
507123,2023-08-19 07:03:00,,,,,,,,,,,699
507124,2023-08-19 07:04:00,,,,,,,,,,,699
507125,2023-08-19 07:05:00,,,,,,,,,,,699
507126,2023-08-19 07:06:00,,,,,,,,,,,699
507127,2023-08-19 07:07:00,,,,,,,,,,,699
507128,2023-08-19 07:08:00,,,,,,,,,,,699
507129,2023-08-19 07:09:00,,,,,,,,,,,699
507130,2023-08-19 07:10:00,,,,,,,,,,,699
507131,2023-08-19 07:11:00,,,,,,,,,,,699
507132,2023-08-19 07:12:00,,,,,,,,,,,699
507133,2023-08-19 07:13:00,,,,,,,,,,,699
507134,2023-08-19 07:14:00,,,,,,,,,,,699
507135,2023-08-19 07:15:00,,,,,,,,,,,699
507136,2023-08-19 07:16:00,,,,,,,,,,,699
507137,2023-08-19 07:17:00,,,,,,,,,,,699
507138,2023-08-19 07:18:00,,,,,,,,,,,699
507139,2023-08-19 07:19:00,,,,,,,,,,,699
507140,2023-08-19 07:20:00,,,,,,,,,,,699
507141,2023-08-19 07:21:00,,,,,,,,,,,699
507142,2023-08-19 07:22:00,,,,,,,,,,,699
507143,2023-08-19 07:23:00,,,,,,,,,,,699
507144,2023-08-19 07:24:00,,,,,,,,,,,699
507145,2023-08-19 07:25:00,,,,,,,,,,,699
507146,2023-08-19 07:26:00,,,,,,,,,,,699
507147,2023-08-19 07:27:00,,,,,,,,,,,699
507148,2023-08-19 07:28:00,,,,,,,,,,,699
507149,2023-08-19 07:29:00,,,,,,,,,,,699
507150,2023-08-19 07:30:00,,,,,,,,,,,699
507151,2023-08-19 07:31:00,,,,,,,,,,,699
507152,2023-08-19 07:32:00,,,,,,,,,,,699
507153,2023-08-19 07:33:00,,,,,,,,,,,699
507154,2023-08-19 07:34:00,,,,,,,,,,,699
507155,2023-08-19 07:35:00,,,,,,,,,,,699
507156,2023-08-19 07:36:00,,,,,,,,,,,699
507157,2023-08-19 07:37:00,,,,,,,,,,,699
507158,2023-08-19 07:38:00,,,,,,,,,,,699
507159,2023-08-19 07:39:00,,,,,,,,,,,699
507160,2023-08-19 07:40:00,,,,,,,,,,,699
507161,2023-08-19 07:41:00,,,,,,,,,,,699
507162,2023-08-19 07:42:00,,,,,,,,,,,699
507163,2023-08-19 07:43:00,,,,,,,,,,,699
507164,2023-08-19 07:44:00,,,,,,,,,,,699
507165,2023-08-19 07:45:00,,,,,,,,,,,699
507166,2023-08-19 07:46:00,,,,,,,,,,,699
507167,2023-08-19 07:47:00,,,,,,,,,,,699
507168,2023-08-19 07:48:00,,,,,,,,,,,699
507169,2023-08-19 07:49:00,,,,,,,,,,,699
507170,2023-08-19 07:50:00,,,,,,,,,,,699
507171,2023-08-19 07:51:00,,,,,,,,,,,699
507172,2023-08-19 07:52:00,,,,,,,,,,,699
507173,2023-08-19 07:53:00,,,,,,,,,,,699
507174,2023-08-19 07:54:00,,,,,,,,,,,699
507175,2023-08-19 07:55:00,,,,,,,,,,,699
507176,2023-08-19 07:56:00,,,,,,,,,,,699
507177,2023-08-19 07:57:00,,,,,,,,,,,699
507178,2023-08-19 07:58:00,,,,,,,,,,,699
507179,2023-08-19 07:59:00,,,,,,,,,,,699
507180,2023-08-19 08:00:00,,,,,,,,,,,699
507181,2023-08-19 08:01:00,,,,,,,,,,,699
507182,2023-08-19 08:02:00,,,,,,,,,,,699
507183,2023-08-19 08:03:00,,,,,,,,,,,699
507184,2023-08-19 08:04:00,,,,,,,,,,,699
507185,2023-08-19 08:05:00,,,,,,,,,,,699
507186,2023-08-19 08:06:00,,,,,,,,,,,699
507187,2023-08-19 08:07:00,,,,,,,,,,,699
507188,2023-08-19 08:08:00,,,,,,,,,,,699
507189,2023-08-19 08:09:00,,,,,,,,,,,699
507190,2023-08-19 08:10:00,,,,,,,,,,,699
507191,2023-08-19 08:11:00,,,,,,,,,,,699
507192,2023-08-19 08:12:00,,,,,,,,,,,699
507193,2023-08-19 08:13:00,,,,,,,,,,,699
507194,2023-08-19 08:14:00,,,,,,,,,,,699
507195,2023-08-19 08:15:00,,,,,,,,,,,699
507196,2023-08-19 08:16:00,,,,,,,,,,,699
507197,2023-08-19 08:17:00,,,,,,,,,,,699
507198,2023-08-19 08:18:00,,,,,,,,,,,699
507199,2023-08-19 08:19:00,,,,,,,,,,,699
507200,2023-08-19 08:20:00,,,,,,,,,,,699
507201,2023-08-19 08:21:00,,,,,,,,,,,699
507202,2023-08-19 08:22:00,,,,,,,,,,,699
507203,2023-08-19 08:23:00,,,,,,,,,,,699
507204,2023-08-19 08:24:00,,,,,,,,,,,699
507205,2023-08-19 08:25:00,,,,,,,,,,,699
507206,2023-08-19 08:26:00,,,,,,,,,,,699
507207,2023-08-19 08:27:00,,,,,,,,,,,699
507208,2023-08-19 08:28:00,,,,,,,,,,,699
507209,2023-08-19 08:29:00,,,,,,,,,,,699
507210,2023-08-19 08:30:00,,,,,,,,,,,699
507211,2023-08-19 08:31:00,,,,,,,,,,,699
507212,2023-08-19 08:32:00,,,,,,,,,,,699
507213,2023-08-19 08:33:00,,,,,,,,,,,699
507214,2023-08-19 08:34:00,,,,,,,,,,,699
507215,2023-08-19 08:35:00,,,,,,,,,,,699
507216,2023-08-19 08:36:00,,,,,,,,,,,699
507217,2023-08-19 08:37:00,,,,,,,,,,,699
507218,2023-08-19 08:38:00,,,,,,,,,,,699
507219,2023-08-19 08:39:00,,,,,,,,,,,699
507220,2023-08-19 08:40:00,,,,,,,,,,,699
507221,2023-08-19 08:41:00,,,,,,,,,,,699
507222,2023-08-19 08:42:00,,,,,,,,,,,699
507223,2023-08-19 08:43:00,,,,,,,,,,,699
507224,2023-08-19 08:44:00,,,,,,,,,,,699
507225,2023-08-19 08:45:00,,,,,,,,,,,699
507226,2023-08-19 08:46:00,,,,,,,,,,,699
507227,2023-08-19 08:47:00,,,,,,,,,,,699
507228,2023-08-19 08:48:00,,,,,,,,,,,699
507229,2023-08-19 08:49:00,,,,,,,,,,,699
507230,2023-08-19 08:50:00,,,,,,,,,,,699
507231,2023-08-19 08:51:00,,,,,,,,,,,699
507232,2023-08-19 08:52:00,,,,,,,,,,,699
507233,2023-08-19 08:53:00,,,,,,,,,,,699
507234,2023-08-19 08:54:00,,,,,,,,,,,699
507235,2023-08-19 08:55:00,,,,,,,,,,,699
507236,2023-08-19 08:56:00,,,,,,,,,,,699
507237,2023-08-19 08:57:00,,,,,,,,,,,699
507238,2023-08-19 08:58:00,,,,,,,,,,,699
507239,2023-08-19 08:59:00,,,,,,,,,,,699
507240,2023-08-19 09:00:00,,,,,,,,,,,699
507241,2023-08-19 09:01:00,,,,,,,,,,,699
507242,2023-08-19 09:02:00,,,,,,,,,,,699
507243,2023-08-19 09:03:00,,,,,,,,,,,699
507244,2023-08-19 09:04:00,,,,,,,,,,,699
507245,2023-08-19 09:05:00,,,,,,,,,,,699
507246,2023-08-19 09:06:00,,,,,,,,,,,699
507247,2023-08-19 09:07:00,,,,,,,,,,,699
507248,2023-08-19 09:08:00,,,,,,,,,,,699
507249,2023-08-19 09:09:00,,,,,,,,,,,699
507250,2023-08-19 09:10:00,,,,,,,,,,,699
507251,2023-08-19 09:11:00,,,,,,,,,,,699
507252,2023-08-19 09:12:00,,,,,,,,,,,699
507253,2023-08-19 09:13:00,,,,,,,,,,,699
507254,2023-08-19 09:14:00,,,,,,,,,,,699
507255,2023-08-19 09:15:00,,,,,,,,,,,699
507256,2023-08-19 09:16:00,,,,,,,,,,,699
507257,2023-08-19 09:17:00,,,,,,,,,,,699
507258,2023-08-19 09:18:00,,,,,,,,,,,699
507259,2023-08-19 09:19:00,,,,,,,,,,,699
507260,2023-08-19 09:20:00,,,,,,,,,,,699
507261,2023-08-19 09:21:00,,,,,,,,,,,699
507262,2023-08-19 09:22:00,,,,,,,,,,,699
507263,2023-08-19 09:23:00,,,,,,,,,,,699
507264,2023-08-19 09:24:00,,,,,,,,,,,699
507265,2023-08-19 09:25:00,,,,,,,,,,,699
507266,2023-08-19 09:26:00,,,,,,,,,,,699
507267,2023-08-19 09:27:00,,,,,,,,,,,699
507268,2023-08-19 09:28:00,,,,,,,,,,,699
507269,2023-08-19 09:29:00,,,,,,,,,,,699
507270,2023-08-19 09:30:00,,,,,,,,,,,699
507271,2023-08-19 09:31:00,,,,,,,,,,,699
507272,2023-08-19 09:32:00,,,,,,,,,,,699
507273,2023-08-19 09:33:00,,,,,,,,,,,699
507274,2023-08-19 09:34:00,,,,,,,,,,,699
507275,2023-08-19 09:35:00,,,,,,,,,,,699
507276,2023-08-19 09:36:00,,,,,,,,,,,699
507277,2023-08-19 09:37:00,,,,,,,,,,,699
507278,2023-08-19 09:38:00,,,,,,,,,,,699
507279,2023-08-19 09:39:00,,,,,,,,,,,699
507280,2023-08-19 09:40:00,,,,,,,,,,,699
507281,2023-08-19 09:41:00,,,,,,,,,,,699
507282,2023-08-19 09:42:00,,,,,,,,,,,699
507283,2023-08-19 09:43:00,,,,,,,,,,,699
507284,2023-08-19 09:44:00,,,,,,,,,,,699
507285,2023-08-19 09:45:00,,,,,,,,,,,699
507286,2023-08-19 09:46:00,,,,,,,,,,,699
507287,2023-08-19 09:47:00,,,,,,,,,,,699
507288,2023-08-19 09:48:00,,,,,,,,,,,699
507289,2023-08-19 09:49:00,,,,,,,,,,,699
507290,2023-08-19 09:50:00,,,,,,,,,,,699
507291,2023-08-19 09:51:00,,,,,,,,,,,699
507292,2023-08-19 09:52:00,,,,,,,,,,,699
507293,2023-08-19 09:53:00,,,,,,,,,,,699
507294,2023-08-19 09:54:00,,,,,,,,,,,699
507295,2023-08-19 09:55:00,,,,,,,,,,,699
507296,2023-08-19 09:56:00,,,,,,,,,,,699
507297,2023-08-19 09:57:00,,,,,,,,,,,699
507298,2023-08-19 09:58:00,,,,,,,,,,,699
507299,2023-08-19 09:59:00,,,,,,,,,,,699
507300,2023-08-19 10:00:00,,,,,,,,,,,699
507301,2023-08-19 10:01:00,,,,,,,,,,,699
507302,2023-08-19 10:02:00,,,,,,,,,,,699
507303,2023-08-19 10:03:00,,,,,,,,,,,699
507304,2023-08-19 10:04:00,,,,,,,,,,,699
507305,2023-08-19 10:05:00,,,,,,,,,,,699
507306,2023-08-19 10:06:00,,,,,,,,,,,699
507307,2023-08-19 10:07:00,,,,,,,,,,,699
507308,2023-08-19 10:08:00,,,,,,,,,,,699
507309,2023-08-19 10:09:00,,,,,,,,,,,699
507310,2023-08-19 10:10:00,,,,,,,,,,,699
507311,2023-08-19 10:11:00,,,,,,,,,,,699
507312,2023-08-19 10:12:00,,,,,,,,,,,699
507313,2023-08-19 10:13:00,,,,,,,,,,,699
507314,2023-08-19 10:14:00,,,,,,,,,,,699
507315,2023-08-19 10:15:00,,,,,,,,,,,699
507316,2023-08-19 10:16:00,,,,,,,,,,,699
507317,2023-08-19 10:17:00,,,,,,,,,,,699
507318,2023-08-19 10:18:00,,,,,,,,,,,699
507319,2023-08-19 10:19:00,,,,,,,,,,,699
507320,2023-08-19 10:20:00,,,,,,,,,,,699
507321,2023-08-19 10:21:00,,,,,,,,,,,699
507322,2023-08-19 10:22:00,,,,,,,,,,,699
507323,2023-08-19 10:23:00,,,,,,,,,,,699
507324,2023-08-19 10:24:00,,,,,,,,,,,699
507325,2023-08-19 10:25:00,,,,,,,,,,,699
507326,2023-08-19 10:26:00,,,,,,,,,,,699
507327,2023-08-19 10:27:00,,,,,,,,,,,699
507328,2023-08-19 10:28:00,,,,,,,,,,,699
507329,2023-08-19 10:29:00,,,,,,,,,,,699
507330,2023-08-19 10:30:00,,,,,,,,,,,699
507331,2023-08-19 10:31:00,,,,,,,,,,,699
507332,2023-08-19 10:32:00,,,,,,,,,,,699
507333,2023-08-19 10:33:00,,,,,,,,,,,699
507334,2023-08-19 10:34:00,,,,,,,,,,,699
507335,2023-08-19 10:35:00,,,,,,,,,,,699
507336,2023-08-19 10:36:00,,,,,,,,,,,699
507337,2023-08-19 10:37:00,,,,,,,,,,,699
507338,2023-08-19 10:38:00,,,,,,,,,,,699
507339,2023-08-19 10:39:00,,,,,,,,,,,699
507340,2023-08-19 10:40:00,,,,,,,,,,,699
507341,2023-08-19 10:41:00,,,,,,,,,,,699
507342,2023-08-19 10:42:00,,,,,,,,,,,699
507343,2023-08-19 10:43:00,,,,,,,,,,,699
507344,2023-08-19 10:44:00,,,,,,,,,,,699
507345,2023-08-19 10:45:00,,,,,,,,,,,699
507346,2023-08-19 10:46:00,,,,,,,,,,,699
507347,2023-08-19 10:47:00,,,,,,,,,,,699
507348,2023-08-19 10:48:00,,,,,,,,,,,699
507349,2023-08-19 10:49:00,,,,,,,,,,,699
507350,2023-08-19 10:50:00,,,,,,,,,,,699
507351,2023-08-19 10:51:00,,,,,,,,,,,699
507352,2023-08-19 10:52:00,,,,,,,,,,,699
507353,2023-08-19 10:53:00,,,,,,,,,,,699
507354,2023-08-19 10:54:00,,,,,,,,,24.8622,20.97548768,699
507355,2023-08-19 10:55:00,,,,,,,26.4033,24.5066,26.0456,20.95513308,699
507356,2023-08-19 10:56:00,,,,,,,26.3877,25.5359,26.9285,20.95492604,699
507357,2023-08-19 10:57:00,,,,,,,26.3877,26.5437,27.5265,20.96488902,699
507358,2023-08-19 10:58:00,,,,,,,26.3705,27.4318,27.9257,20.97994843,699
507359,2023-08-19 10:59:00,,,,,,,26.3513,28.2384,28.2449,20.96756828,699
507360,2023-08-19 11:00:00,,,,,,,26.3466,28.9636,,20.96003277,699
507361,2023-08-19 11:01:00,,,,,,,26.3374,29.5865,28.7743,20.95062044,699
507362,2023-08-19 11:02:00,,,,,,,26.3191,30.1806,28.9755,20.95249506,699
507363,2023-08-19 11:03:00,,,,,,,26.3208,30.6664,29.1064,20.95436969,699
507364,2023-08-19 11:04:00,,,,,,,26.3122,31.0908,29.2336,20.95624431,699
507365,2023-08-19 11:05:00,,,,,,,26.3229,31.4666,29.3819,20.95811893,699
507366,2023-08-19 11:06:00,,,,,,,26.3052,31.8244,29.4657,20.95999356,699
507367,2023-08-19 11:07:00,,,,,,,26.3046,32.2745,29.5406,20.95627851,699
507368,2023-08-19 11:08:00,,,,,,,26.3077,32.5316,29.6155,20.9525412,699
507369,2023-08-19 11:09:00,,,,,,,26.3168,32.7736,29.6906,20.95972789,699
507370,2023-08-19 11:10:00,,,,,,,26.2922,,29.7657,20.97247687,699
507371,2023-08-19 11:11:00,,,,,,,26.3249,33.1751,29.8296,20.97622036,699
507372,2023-08-19 11:12:00,,,,,,,26.2931,33.3384,29.8841,20.97996385,699
507373,2023-08-19 11:13:00,675.7993,671.9583,,1.4232,,1.5228,26.3076,33.5034,29.9386,20.96507663,699
507374,2023-08-19 11:14:00,675.9135,672.0206,673.9565,6.8814,6.7544,7.3627,26.3175,33.63,29.9932,20.96198507,699
507375,2023-08-19 11:15:00,675.9611,672.0347,673.9385,12.3396,12.1118,13.2027,26.3113,33.7375,30.0291,20.96498723,699
507376,2023-08-19 11:16:00,675.8138,671.9078,673.9342,17.7978,17.4692,19.0426,26.3108,33.8933,30.0624,20.96798938,699
507377,2023-08-19 11:17:00,,671.7651,673.9823,,22.8266,24.8826,26.3033,33.9528,30.0957,20.9749234,699
507378,2023-08-19 11:18:00,676.3973,671.5771,674.1808,28.7141,,30.7225,26.3275,34.0302,,20.98999506,699
507379,2023-08-19 11:19:00,676.7748,671.3575,674.2892,31.4524,29.9235,34.1585,27.0299,34.1248,30.1623,21.00244067,699
507380,2023-08-19 11:20:00,676.6605,671.0481,674.1415,26.4524,21.3702,30.7553,29.7204,34.1875,30.1956,21.00990844,699
507381,2023-08-19 11:21:00,676.6345,670.7957,674.0443,23.4395,15.1665,28.6354,31.8095,34.2369,30.2227,21.03982855,699
507382,2023-08-19 11:22:00,676.8641,670.7078,674.0934,26.1698,15.7537,30.2243,33.6592,34.3032,30.2489,21.05994713,699
507383,2023-08-19 11:23:00,677.0097,670.6454,674.1915,28.2398,16.1062,31.5393,35.5375,34.3377,,21.06013344,699
507384,2023-08-19 11:24:00,676.9124,670.6568,674.4313,28.4027,15.7809,,37.3807,34.4132,30.3012,21.05284538,699
507385,2023-08-19 11:25:00,676.4286,670.2307,674.1399,30.3419,,35.9464,39.2035,34.4655,30.3274,21.0571281,699
507386,2023-08-19 11:26:00,674.8466,668.5615,672.3387,37.3295,32.3067,49.3784,40.9512,34.5424,30.3535,21.06141082,699
507387,2023-08-19 11:27:00,673.8749,667.4432,,43.7694,42.0102,59.7669,43.0379,34.5877,30.3797,21.06569353,699
507388,2023-08-19 11:28:00,674.6614,667.9122,671.7208,48.6316,41.3421,61.3877,45.3298,34.5047,30.4444,21.06997625,699
507389,2023-08-19 11:29:00,675.2912,668.2811,672.1537,,41.9179,63.6168,43.9673,33.7832,,21.07746462,699
507390,2023-08-19 11:30:00,675.4641,,672.1815,57.6342,46.1209,67.6198,42.1029,33.5601,30.8412,21.10970104,699
507391,2023-08-19 11:31:00,675.7029,668.5374,,61.9252,50.0614,71.4399,40.9539,33.4745,31.1262,21.11745403,699
507392,2023-08-19 11:32:00,676.1346,669.0171,672.7038,66.2279,53.2334,74.7245,40.3128,33.4831,31.3757,21.12990611,699
507393,2023-08-19 11:33:00,676.4589,669.3435,673.0769,70.7442,56.7049,78.2528,40.0834,33.8887,31.6455,21.16924345,699
507394,2023-08-19 11:34:00,676.4678,669.2194,673.3711,75.8881,61.0559,82.4971,,34.6664,31.8453,21.21981687,699
507395,2023-08-19 11:35:00,676.4208,669.1155,673.7549,81.3291,65.6819,86.8976,44.4678,35.2035,32.0446,21.23493073,699
507396,2023-08-19 11:36:00,676.2069,,674.4064,87.6565,71.1286,91.7644,45.0343,34.8994,32.3276,21.26991053,699
507397,2023-08-19 11:37:00,676.2875,669.2218,674.9149,94.1456,76.8772,97.0905,,34.7924,32.6446,21.26486897,699
507398,2023-08-19 11:38:00,677.2026,669.9197,675.0184,101.0933,83.4816,103.7189,42.7515,34.7901,32.8433,21.27995821,699
507399,2023-08-19 11:39:00,677.7637,670.3968,675.0432,108.4224,90.2715,110.6216,,34.8739,33.0627,21.29507157,699
507400,2023-08-19 11:40:00,677.3145,670.2433,674.8435,116.84,97.5906,118.3074,,35.0083,33.4422,21.29992361,699
507401,2023-08-19 11:41:00,677.1003,670.1574,674.8746,,105.1797,126.1592,41.7521,35.1833,33.6438,21.36458097,699
507402,2023-08-19 11:42:00,677.5864,,675.5936,,113.5739,134.5057,41.7241,35.2854,33.9234,21.43904805,699
507403,2023-08-19 11:43:00,677.9341,670.3283,675.9738,141.8449,122.2752,143.0967,40.1137,35.3843,33.9624,21.43256257,699
507404,2023-08-19 11:44:00,677.8885,670.2118,675.3915,151.5179,131.8492,152.3824,37.8784,35.3439,33.9196,21.44963663,699
507405,2023-08-19 11:45:00,677.9085,670.1831,674.9937,161.3422,141.7818,161.8844,36.1838,35.0958,33.8767,21.50188354,699
507406,2023-08-19 11:46:00,678.1139,670.4022,675.1169,171.5938,152.7268,171.9968,35.1319,34.8647,33.8338,21.54979747,699
507407,2023-08-19 11:47:00,678.2126,670.5341,675.2117,181.5121,163.1425,,34.2471,34.4446,33.7747,21.58493681,699
507408,2023-08-19 11:48:00,678.0022,670.4135,,190.4643,172.0234,191.3733,33.8988,33.9976,33.6548,21.60979769,699
507409,2023-08-19 11:49:00,,670.2991,675.2119,199.8905,181.4215,201.2577,33.8048,33.5788,33.5177,21.63981864,699
507410,2023-08-19 11:50:00,677.8158,670.2033,675.1278,210.7217,192.3526,212.4671,33.7976,33.3308,33.3735,21.67950912,699
507411,2023-08-19 11:51:00,677.7815,670.1617,675.1659,221.3166,202.8184,223.1111,33.8723,33.0449,33.2545,21.73943594,699
507412,2023-08-19 11:52:00,677.7148,670.2773,675.5591,231.2251,211.9325,232.1124,33.9685,32.8714,33.1175,21.75010243,699
507413,2023-08-19 11:53:00,677.8314,670.4361,675.9238,240.9054,220.9502,,34.1465,,32.9664,21.78461731,699
507414,2023-08-19 11:54:00,678.4831,670.7208,676.2052,249.9184,229.6857,250.4121,34.5537,32.4446,32.8192,21.77013974,699
507415,2023-08-19 11:55:00,678.9354,670.9359,676.3923,258.6482,238.1538,,34.8011,32.2953,32.6258,21.81504781,699
507416,2023-08-19 11:56:00,678.8164,670.9515,676.3089,266.5666,245.8553,267.1702,35.0151,31.9972,,21.82985638,699
507417,2023-08-19 11:57:00,678.7723,671.0343,676.4267,275.2371,254.2419,275.7303,35.3713,31.7973,32.4131,21.90891351,699
507418,2023-08-19 11:58:00,678.9457,,677.1287,286.0905,264.6163,,35.6153,31.6961,32.2956,21.96973245,699
507419,2023-08-19 11:59:00,679.1465,671.5231,677.5864,296.5129,,296.8512,36.2583,31.6282,32.1793,21.96519361,699
507420,2023-08-19 12:00:00,679.4277,671.5384,677.3265,305.6685,284.4673,307.4581,36.6296,31.5105,32.0782,21.96973206,699
507421,2023-08-19 12:01:00,679.6512,671.5676,677.2064,315.2224,294.1846,,37.0409,31.4534,,21.98490134,699
507422,2023-08-19 12:02:00,679.7084,671.6366,677.4902,325.9266,304.0722,326.5798,37.4189,31.3732,31.9084,21.9801664,699
507423,2023-08-19 12:03:00,,,677.6362,336.4227,313.9271,335.7653,37.9089,,31.8338,22.00982291,699
507424,2023-08-19 12:04:00,680.2974,672.1619,677.3936,346.3326,323.6897,345.6346,38.3876,31.2448,31.7748,21.98037007,699
507425,2023-08-19 12:05:00,,,677.1995,356.3233,333.5621,355.7267,38.9146,31.1863,31.7286,21.92063284,699
507426,2023-08-19 12:06:00,679.9986,671.6205,,366.5486,343.7534,366.4651,39.4358,31.1368,31.6825,21.97860238,699
507427,2023-08-19 12:07:00,679.6893,671.1457,,376.9642,354.0182,377.0365,40.0829,31.15,31.6363,22.00966267,699
507428,2023-08-19 12:08:00,679.9036,671.1771,677.4426,387.9183,364.4913,387.1348,40.5802,31.1447,31.6031,22.11950027,699
507429,2023-08-19 12:09:00,679.9616,671.2059,677.6323,,374.7961,,41.0938,31.2038,31.6181,22.14988865,699
507430,2023-08-19 12:10:00,679.5676,671.2273,677.5992,408.0831,384.6142,406.6115,41.5869,31.0867,31.6331,22.20965289,699
507431,2023-08-19 12:11:00,679.4909,671.3686,677.8511,417.9386,394.4378,416.5095,42.2734,31.0376,31.6481,22.27730124,699
507432,2023-08-19 12:12:00,680.3358,671.8584,678.9308,428.6318,404.2771,427.4896,42.8141,30.9968,31.6631,22.26896598,699
507433,2023-08-19 12:13:00,680.9177,672.1723,679.7147,439.1911,414.3673,438.2272,43.4505,31.0195,31.6781,22.26063072,699
507434,2023-08-19 12:14:00,680.7338,671.9738,679.6378,449.3609,425.1874,448.2589,43.9057,31.0357,31.6931,22.25229545,699
507435,2023-08-19 12:15:00,680.9392,672.2214,679.9567,459.0815,435.3332,457.9695,44.6258,31.0292,31.7081,22.24396019,699
507436,2023-08-19 12:16:00,682.2791,673.7689,681.4292,467.4932,443.5135,466.7443,45.1742,31.0172,31.7231,22.23562493,699
507437,2023-08-19 12:17:00,683.1615,674.7379,682.3788,476.61,452.3006,,45.8443,,31.7381,22.20570323,699
507438,2023-08-19 12:18:00,682.7262,674.0409,681.8228,487.7575,462.8353,487.0017,46.3065,30.9849,31.7531,22.20983722,699
507439,2023-08-19 12:19:00,682.3027,673.4278,681.3156,498.8026,473.5012,497.7527,46.8743,30.9999,31.7681,22.31907457,699
507440,2023-08-19 12:20:00,681.9126,673.0533,,509.5562,484.54,508.0015,47.3693,31.0306,31.7831,22.35001767,699
507441,2023-08-19 12:21:00,681.6325,672.7857,680.6951,520.2106,495.3455,518.4014,47.9836,31.0069,31.7981,22.42422888,699
507442,2023-08-19 12:22:00,681.6687,672.8256,680.7788,530.5794,505.4799,529.2361,48.5884,31.1935,31.7299,22.46989075,699
507443,2023-08-19 12:23:00,,672.8655,680.9252,541.2139,515.6064,,49.3302,31.1192,,22.54431787,699
507444,2023-08-19 12:24:00,681.4796,672.9053,681.2505,552.6065,525.7108,551.2513,,31.1524,31.8663,22.60958977,699
507445,2023-08-19 12:25:00,681.4544,673.0057,681.5046,,535.7178,,50.9327,31.1975,31.9017,22.70904452,699
507446,2023-08-19 12:26:00,681.8467,673.2792,681.5549,572.9568,545.4464,570.7562,51.6653,31.2084,31.9371,22.71048979,699
507447,2023-08-19 12:27:00,682.0811,,681.6029,582.5599,555.5228,580.1907,,31.2811,31.9724,22.65038732,699
507448,2023-08-19 12:28:00,681.8648,673.1779,681.6447,592.5747,566.5912,590.9954,53.1099,31.3352,32.0063,22.59005113,699
507449,2023-08-19 12:29:00,681.7943,673.0466,,602.4919,,601.4471,53.7763,31.3547,32.0348,22.78452605,699
507450,2023-08-19 12:30:00,682.1342,673.2247,681.8947,612.1342,587.7721,610.9054,54.4108,31.3321,32.0633,22.80023118,699
507451,2023-08-19 12:31:00,682.4303,673.4169,682.1567,621.8741,,620.4187,53.9286,,32.0919,22.87949591,699
507452,2023-08-19 12:32:00,682.6028,,,631.8904,605.6644,630.0877,52.0764,32.3288,32.1204,22.92975072,699
507453,2023-08-19 12:33:00,682.6668,,683.0236,641.4289,614.1251,639.5355,51.1059,32.7168,32.1489,22.87953497,699
507454,2023-08-19 12:34:00,682.4195,,682.9258,,623.4874,648.3487,50.7786,33.1032,32.1775,22.91986491,699
507455,2023-08-19 12:35:00,682.2579,673.7294,,658.4711,633.2422,657.6735,50.8125,33.3128,32.2141,22.86510605,699
507456,2023-08-19 12:36:00,682.3438,673.7383,682.8572,669.3893,644.1291,668.4747,50.8446,33.4723,32.2811,22.91964152,699
507457,2023-08-19 12:37:00,682.5021,673.8013,682.9487,678.8688,653.7892,678.2173,51.5332,33.6192,,22.96940057,699
507458,2023-08-19 12:38:00,682.8645,674.0161,683.2885,684.2995,659.9969,684.9807,51.9919,33.7576,32.4221,23.06899848,699
507459,2023-08-19 12:39:00,683.04,674.1089,683.4704,689.5457,665.6376,690.8338,52.1567,33.9206,32.5212,23.22365753,699
507460,2023-08-19 12:40:00,682.6886,673.8578,,694.2721,669.68,694.1205,52.5428,34.1186,32.6308,23.38933436,699
507461,2023-08-19 12:41:00,682.5764,673.7183,683.0681,698.1844,672.9813,697.0077,53.1252,34.3013,32.7811,23.29078987,699
507462,2023-08-19 12:42:00,683.1425,673.8952,683.2824,699.7881,674.1809,,,34.4128,32.8873,23.18039578,699
507463,2023-08-19 12:43:00,,674.0406,,701.5187,,700.5775,,34.5586,32.9871,23.2883652,699
507464,2023-08-19 12:44:00,682.9733,674.0945,,703.6176,,702.5701,53.3923,34.6229,33.0655,23.3799296,699
507465,2023-08-19 12:45:00,682.7747,,683.5015,705.6612,,704.5937,53.9258,34.74,33.1407,23.38591984,699
507466,2023-08-19 12:46:00,683.3534,675.0181,684.0571,707.5458,681.8329,706.7064,53.8474,34.9297,33.2182,23.43945195,699
507467,2023-08-19 12:47:00,,675.3923,684.3929,709.5518,684.0069,709.0146,53.9118,35.0218,33.3037,23.44744773,699
507468,2023-08-19 12:48:00,683.3504,674.8312,684.1017,711.9044,686.9685,711.8807,54.3528,35.1209,33.3893,23.60769825,699
507469,2023-08-19 12:49:00,683.1151,674.3862,683.7917,714.4115,689.6954,714.2697,54.5634,35.1974,33.4582,23.75440676,699
507470,2023-08-19 12:50:00,683.1975,674.2849,683.4263,717.3763,691.7274,715.2475,54.4043,35.2988,33.5247,23.80979124,699
507471,2023-08-19 12:51:00,683.1077,674.0903,683.0876,719.9369,693.8908,716.9327,54.8411,35.2822,33.5912,23.80183693,699
507472,2023-08-19 12:52:00,682.5114,673.6216,682.8278,721.3086,696.4403,720.6992,54.8099,35.3274,33.6652,23.78952763,699
507473,2023-08-19 12:53:00,682.2404,673.4961,682.8253,722.6693,698.4986,723.6594,55.3122,35.3731,33.7403,23.74445442,699
507474,2023-08-19 12:54:00,,,683.5896,723.9977,699.0937,724.2177,55.5877,35.5373,33.8123,23.9083994,699
507475,2023-08-19 12:55:00,683.3353,674.9008,684.1017,725.6619,700.2503,725.2934,55.4603,35.5543,33.8723,24.00387961,699
507476,2023-08-19 12:56:00,682.8655,674.2849,,,703.0284,727.8636,,35.6774,33.9324,24.00542829,699
507477,2023-08-19 12:57:00,682.6665,673.9318,683.8257,730.6348,705.4513,730.1723,,35.7348,33.9924,23.89155949,699
507478,2023-08-19 12:58:00,683.2382,674.3269,684.2075,732.1334,706.8632,731.7371,55.6481,35.9186,34.0479,23.78006287,699
507479,2023-08-19 12:59:00,683.6142,674.6302,684.4922,,708.1828,733.1632,56.0412,35.9521,34.1027,23.9445054,699
507480,2023-08-19 13:00:00,683.4378,674.6744,684.5027,734.6244,709.2417,,56.2537,36.0944,34.1576,24.14716651,699
507481,2023-08-19 13:01:00,683.1744,674.5198,684.2993,735.8712,710.5807,,56.1962,,34.2223,24.0109189,699
507482,2023-08-19 13:02:00,682.6564,673.7842,683.4706,737.5548,712.7383,737.1993,56.2552,36.1634,34.3212,23.97017163,699
507483,2023-08-19 13:03:00,682.4499,673.5153,683.1391,739.1882,714.41,738.4486,56.3044,36.2566,34.4221,24.10442054,699
507484,2023-08-19 13:04:00,683.1596,674.6191,684.2697,740.6735,714.6532,738.1453,56.2791,36.2975,34.5271,24.14991127,699
507485,2023-08-19 13:05:00,683.7235,675.4411,685.0814,741.8936,715.2509,738.4756,56.6904,36.3926,34.6457,24.31974753,699
507486,2023-08-19 13:06:00,683.8667,675.4502,684.9733,742.3487,716.8712,740.6338,57.0263,36.4636,34.7326,24.38976256,699
507487,2023-08-19 13:07:00,683.8948,675.4225,684.9141,743.2073,718.3859,742.6055,56.8371,36.5508,34.7929,24.26134433,699
507488,2023-08-19 13:08:00,683.5989,675.2915,684.9923,745.2007,,744.0528,57.2485,36.4877,34.8532,24.11534543,699
507489,2023-08-19 13:09:00,683.4009,675.1574,685.0507,746.8077,720.6925,745.3698,57.3102,,34.9112,24.11395344,699
507490,2023-08-19 13:10:00,683.4861,675.0141,685.0517,747.2989,,746.3104,57.3721,36.7002,34.9612,24.20972755,699
507491,2023-08-19 13:11:00,683.5174,674.8998,684.9936,747.9984,,,57.9208,36.7575,35.0112,24.19509084,699
507492,2023-08-19 13:12:00,683.3916,674.8702,684.7625,,723.9706,748.3048,57.4977,36.8987,35.0612,24.21959174,699
507493,2023-08-19 13:13:00,683.5013,675.0686,684.8031,,725.6642,749.4658,57.8583,36.9928,35.1447,24.22235472,699
507494,2023-08-19 13:14:00,684.2835,675.9184,685.6193,,727.5718,750.9988,58.0054,37.0329,35.3089,23.91294343,699
507495,2023-08-19 13:15:00,684.8807,676.6072,686.2296,753.0318,729.3469,752.6099,57.9497,37.0563,35.3489,23.93597214,699
507496,2023-08-19 13:16:00,684.9374,676.8261,686.2384,755.1757,730.7351,754.4494,57.7266,37.0675,35.3889,24.07724182,699
507497,2023-08-19 13:17:00,684.9531,676.9634,686.3259,756.8612,731.9527,755.9409,57.8128,37.1037,,24.20884762,699
507498,2023-08-19 13:18:00,684.8483,676.8609,686.6444,757.2009,732.6693,756.4111,57.6526,37.0641,,24.52557062,699
507499,2023-08-19 13:19:00,684.8724,676.8034,,,733.3404,,,37.1095,35.5113,24.74464153,699
507500,2023-08-19 13:20:00,685.2736,676.8774,687.1984,760.0011,733.8783,757.9959,57.9005,37.2531,35.5613,24.62106931,699
507501,2023-08-19 13:21:00,685.6359,677.0107,687.4016,761.3947,,,58.0334,37.2091,35.6113,24.67055294,699
507502,2023-08-19 13:22:00,685.8855,,687.4627,760.9509,735.3733,760.2189,,37.3344,35.6613,24.66978996,699
507503,2023-08-19 13:23:00,686.2273,677.6684,687.6312,760.7565,736.2557,761.0333,58.6015,37.4092,35.7149,24.71904016,699
507504,2023-08-19 13:24:00,686.8411,678.1667,688.1162,761.2977,,760.7492,58.8122,37.4622,35.7812,24.88865215,699
507505,2023-08-19 13:25:00,687.2962,678.5241,688.4343,761.9155,737.9658,760.7659,58.7574,37.4614,35.8475,24.81507657,699
507506,2023-08-19 13:26:00,687.2918,,688.2688,762.7553,738.4115,761.6542,58.8224,37.4725,35.9129,24.88938043,699
507507,2023-08-19 13:27:00,687.2008,678.3244,688.1542,763.5735,738.9423,762.4878,59.0342,37.5448,35.9747,24.85437988,699
507508,2023-08-19 13:28:00,,677.8996,688.1838,764.3305,739.7142,763.1665,59.1452,37.6786,36.0365,24.85033291,699
507509,2023-08-19 13:29:00,,677.7144,688.3161,764.9106,740.3068,763.7206,59.2348,37.7447,36.0983,24.82962578,699
507510,2023-08-19 13:30:00,687.3455,678.2091,688.74,,740.3912,763.9215,59.3027,,36.1649,24.82018175,699
507511,2023-08-19 13:31:00,687.5819,678.4487,688.9071,765.3974,741.0651,764.5041,59.0789,37.8233,36.2315,24.94373955,699
507512,2023-08-19 13:32:00,686.8335,,688.3371,,743.4311,766.1822,58.9876,37.9215,36.2982,25.21802239,699
507513,2023-08-19 13:33:00,686.4234,677.5399,,768.2117,745.3689,,59.3752,37.9542,36.3324,25.24978967,699
507514,2023-08-19 13:34:00,687.0022,677.3476,687.2509,769.9718,746.0553,769.0349,59.1745,37.9362,36.3657,25.40851697,699
507515,2023-08-19 13:35:00,687.2084,677.1451,686.8879,771.5557,746.9153,770.2959,59.0751,37.9774,,25.57420784,699
507516,2023-08-19 13:36:00,686.3357,676.9132,687.0003,,748.2778,771.5109,59.2495,38.0118,36.4323,25.44051276,699
507517,2023-08-19 13:37:00,685.7142,676.7703,687.1004,773.4011,,772.3838,59.7959,38.1323,36.4656,25.58851328,699
507518,2023-08-19 13:38:00,,676.8807,687.1658,773.3166,749.2866,772.2844,59.9422,38.1177,36.4989,25.38437482,699
507519,2023-08-19 13:39:00,685.8551,676.9125,687.2023,773.4154,749.5021,772.3736,60.0627,38.1605,36.5824,25.4386909,699
507520,2023-08-19 13:40:00,685.7705,676.7115,687.1532,774.0577,750.3544,773.0214,60.0205,38.2087,36.6675,25.31206299,699
507521,2023-08-19 13:41:00,685.7399,676.6049,687.1545,774.7284,,773.6519,,38.2272,36.7309,25.18958555,699
507522,2023-08-19 13:42:00,685.8667,676.7737,687.3027,775.4818,750.7532,774.2316,60.4725,38.3211,,25.08099989,699
507523,2023-08-19 13:43:00,685.9049,676.8151,687.3496,776.2477,750.7319,774.8066,60.4739,,,25.1740031,699
507524,2023-08-19 13:44:00,685.6935,676.4973,687.1111,777.0488,751.1795,775.3687,60.9881,38.4916,,25.25987474,699
507525,2023-08-19 13:45:00,685.6435,676.3641,687.1,777.4582,,775.7816,60.4746,38.5559,36.9415,25.11020056,699
507526,2023-08-19 13:46:00,686.0633,,687.7506,776.7283,752.4912,775.7607,60.2401,38.5526,37.0082,25.1697001,699
507527,2023-08-19 13:47:00,686.4104,677.0938,688.1565,776.3439,753.1586,775.8778,60.7128,38.6375,37.0749,25.23513284,699
507528,2023-08-19 13:48:00,686.5507,,687.8648,776.9445,,776.3885,60.6192,38.6605,37.1416,25.14165258,699
507529,2023-08-19 13:49:00,686.7273,677.3027,687.7021,777.4635,753.9515,776.88,60.6527,,37.2084,25.17469836,699
507530,2023-08-19 13:50:00,687.0079,677.4158,687.9078,777.7499,754.6703,777.3165,60.7977,38.7477,37.2752,25.29841665,699
507531,2023-08-19 13:51:00,687.15,677.4782,688.0447,778.2656,755.0178,777.8641,61.0287,38.6997,37.3314,25.34563496,699
507532,2023-08-19 13:52:00,,677.3987,687.9888,779.4245,754.3236,778.7234,61.1976,38.7453,37.3813,25.28023617,699
507533,2023-08-19 13:53:00,686.6834,677.3313,687.9555,780.5229,754.3595,779.6381,61.1412,,37.4313,25.2705611,699
507534,2023-08-19 13:54:00,686.5367,677.2993,687.9881,781.4452,756.5183,780.7143,61.4564,38.9034,37.4813,25.19097017,699
507535,2023-08-19 13:55:00,,677.1598,687.9318,782.4308,758.4231,781.8929,61.8023,38.9842,,25.30410204,699
507536,2023-08-19 13:56:00,686.0135,676.7197,687.6272,783.5933,759.6177,783.3578,61.9657,39.2174,37.6221,25.40967268,699
507537,2023-08-19 13:57:00,685.7886,,687.3522,784.4769,760.9803,784.5046,61.9555,39.41,37.6972,25.44045349,699
507538,2023-08-19 13:58:00,685.8645,676.4586,687.1631,784.5509,762.8299,784.7288,62.0862,,37.7823,25.39039784,699
507539,2023-08-19 13:59:00,685.9171,,687.0591,784.8613,764.1114,785.0242,,39.6423,37.8677,25.36011709,699
507540,2023-08-19 14:00:00,685.9019,676.2885,,785.8582,763.7424,785.5266,62.4074,39.8123,37.9341,25.4389786,699
507541,2023-08-19 14:01:00,685.7892,676.2178,687.4637,786.8024,763.4302,786.2895,62.4579,39.6768,,25.46030597,699
507542,2023-08-19 14:02:00,685.3918,676.4271,688.0718,,763.2836,787.8133,62.6638,39.7089,38.0439,25.40006199,699
507543,2023-08-19 14:03:00,,,688.4694,788.2028,763.1321,,62.7576,39.7181,38.0988,25.29308537,699
507544,2023-08-19 14:04:00,685.9223,676.9406,688.2641,788.2948,762.9668,,62.7603,39.8375,38.1647,25.49892341,699
507545,2023-08-19 14:05:00,686.4904,677.1976,688.1067,,763.0849,787.2461,62.4969,39.9115,38.2308,25.57381977,699
507546,2023-08-19 14:06:00,686.8019,677.3733,688.0903,788.9639,764.0376,787.5081,62.1884,39.8673,,25.79844718,699
507547,2023-08-19 14:07:00,686.9433,,687.9752,789.4742,764.7946,787.9799,62.1289,39.9528,38.3273,25.89694314,699
507548,2023-08-19 14:08:00,686.5952,677.3345,687.5759,790.0747,764.9885,789.0561,62.3977,,38.3559,25.9376341,699
507549,2023-08-19 14:09:00,686.3032,677.2262,687.3523,790.4558,765.2788,789.6625,62.5165,40.0323,38.3846,25.68122205,699
507550,2023-08-19 14:10:00,686.1747,677.1947,687.6423,790.1955,765.8512,788.8949,62.6067,39.9964,38.4132,25.59052758,699
507551,2023-08-19 14:11:00,686.1738,677.1964,687.8799,790.1705,766.2288,788.4946,62.7618,40.0138,38.4418,25.53490175,699
507552,2023-08-19 14:12:00,,677.2955,687.9633,790.8373,766.0339,,62.7136,40.0828,38.4705,25.77850932,699
507553,2023-08-19 14:13:00,686.7728,677.4025,688.1069,791.3196,766.1424,789.7343,63.0258,40.0758,38.4991,25.58939224,699
507554,2023-08-19 14:14:00,686.5588,677.5331,688.4275,791.2594,767.1428,,63.0774,40.0729,38.5643,25.71920375,699
507555,2023-08-19 14:15:00,686.4817,677.6535,688.6006,791.1398,768.2057,790.2618,63.3913,40.1596,38.6307,25.72507953,699
507556,2023-08-19 14:16:00,686.7979,677.7446,688.3497,790.8498,769.4479,790.8897,63.4758,40.2127,,25.56124926,699
507557,2023-08-19 14:17:00,686.8861,677.6641,688.1141,790.8903,770.1851,791.4234,63.5843,40.1887,38.7638,25.56363923,699
507558,2023-08-19 14:18:00,686.3226,,687.9216,791.8752,769.4791,791.6882,63.6161,40.4345,38.8306,25.90720582,699
507559,2023-08-19 14:19:00,685.9374,676.7308,,792.7326,769.2196,791.8384,63.6793,40.4843,38.8973,25.84183311,699
507560,2023-08-19 14:20:00,,676.9834,687.7187,793.2144,770.2739,791.6516,63.9689,40.6855,38.9321,26.00994882,699
507561,2023-08-19 14:21:00,686.2562,677.1549,687.7688,793.6352,770.9102,791.7181,63.7837,41.1851,38.9655,25.75688847,699
507562,2023-08-19 14:22:00,686.5508,,688.1018,793.8784,770.3317,,63.9868,41.5868,38.9989,25.60133828,699
507563,2023-08-19 14:23:00,686.6649,677.0035,688.2079,,769.9045,792.9638,63.6348,41.9275,39.0323,25.58278855,699
507564,2023-08-19 14:24:00,,,687.6717,793.3326,769.9053,792.3871,63.7739,,39.0658,25.7981201,699
507565,2023-08-19 14:25:00,686.1379,676.8996,687.5143,792.9771,769.9319,791.9851,63.9151,42.4554,39.0992,26.07914697,699
507566,2023-08-19 14:26:00,686.7615,677.5297,688.4272,793.2431,,792.0764,,42.5118,39.1975,26.25887442,699
507567,2023-08-19 14:27:00,686.9962,677.8068,,,770.2507,792.4072,,42.6926,39.2973,26.52582736,699
507568,2023-08-19 14:28:00,686.1116,677.0683,687.6966,794.4383,,793.4269,,42.7751,,26.31130185,699
507569,2023-08-19 14:29:00,685.6608,676.7292,687.0726,794.9129,771.2181,793.9648,64.0962,42.8679,,26.37303936,699
507570,2023-08-19 14:30:00,686.4656,677.5465,687.8825,794.4651,,793.1083,64.2963,42.9855,39.3647,26.58832917,699
507571,2023-08-19 14:31:00,687.0382,,688.4773,794.3971,771.3493,792.7269,64.2271,43.0669,,26.56738773,699
507572,2023-08-19 14:32:00,,678.0712,688.4641,795.4034,772.3648,793.69,64.1792,43.1153,39.4973,26.64706521,699
507573,2023-08-19 14:33:00,686.8431,677.9627,688.4061,796.2622,773.1732,794.5576,64.6355,43.2153,39.5643,26.73714088,699
507574,2023-08-19 14:34:00,686.6551,677.7222,688.2189,796.6947,773.3833,795.1497,64.6581,43.3109,39.6313,26.9097371,699
507575,2023-08-19 14:35:00,686.4733,677.5309,688.0313,797.0962,773.6923,795.7059,64.6106,43.4305,39.6984,26.6817762,699
507576,2023-08-19 14:36:00,686.3093,677.4816,687.8428,797.4081,774.2858,796.1586,64.3062,43.3609,39.7488,26.24076811,699
507577,2023-08-19 14:37:00,686.2763,,687.8723,,774.7,796.4785,64.4412,43.4453,39.7988,26.13037369,699
507578,2023-08-19 14:38:00,686.6108,677.8001,688.5145,797.4786,774.6108,796.4251,64.6904,43.5028,39.8489,26.21821162,699
507579,2023-08-19 14:39:00,686.8578,677.9756,688.9,797.6286,774.7235,796.6048,64.5523,43.6765,39.8989,26.60035709,699
507580,2023-08-19 14:40:00,686.8548,677.8505,688.5533,798.5671,775.4122,797.4495,64.5224,43.6058,39.9584,26.52038807,699
507581,2023-08-19 14:41:00,686.6986,677.5898,688.1277,799.4417,776.1861,798.3927,64.8313,43.6685,,26.67517612,699
507582,2023-08-19 14:42:00,686.0889,676.9282,,800.1272,,799.6276,62.5519,43.8775,40.0776,26.61051956,699
507583,2023-08-19 14:43:00,685.7702,676.6462,687.1768,800.6194,,,61.6741,,40.1625,26.56489017,699
507584,2023-08-19 14:44:00,686.3092,677.4836,687.9649,800.5417,,799.9183,61.3705,44.2818,40.2626,26.7683742,699
507585,2023-08-19 14:45:00,,678.0221,688.4316,800.4328,,799.54,60.7233,44.5111,40.3417,26.90075409,699
507586,2023-08-19 14:46:00,686.6225,677.6954,687.9684,800.2334,,,60.4095,44.5249,40.4084,26.78046304,699
507587,2023-08-19 14:47:00,686.4698,677.4241,687.5926,800.1923,,799.5363,60.3771,44.7287,40.4751,26.77624233,699
507588,2023-08-19 14:48:00,686.0787,677.3118,,800.6052,,799.6233,60.7037,44.8875,40.6253,26.61120997,699
507589,2023-08-19 14:49:00,685.9251,677.2826,687.4349,800.94,776.8539,799.9014,60.3142,45.0146,40.7469,26.89370816,699
507590,2023-08-19 14:50:00,686.4491,677.4902,,801.0522,776.0007,800.7243,60.4486,45.1854,,27.14786405,699
507591,2023-08-19 14:51:00,686.0863,677.0056,687.1851,801.9168,776.7246,,60.3488,45.2882,,26.97600014,699
507592,2023-08-19 14:52:00,,,684.7165,,,804.1236,,45.4775,41.0433,27.04879065,699
507593,2023-08-19 14:53:00,681.8624,673.4194,683.5806,,,,60.5913,45.6034,41.1469,27.24957621,699
507594,2023-08-19 14:54:00,684.9205,676.0541,686.3629,,,801.6687,60.8955,45.6322,41.2225,27.13210275,699
507595,2023-08-19 14:55:00,687.1667,678.0495,688.4177,,,799.0249,60.8046,45.7447,41.2981,27.34464114,699
507596,2023-08-19 14:56:00,686.9971,678.1425,688.3079,800.0813,,798.2584,60.7601,45.9322,41.3448,27.449083,699
507597,2023-08-19 14:57:00,686.8369,678.2037,688.2346,798.6372,,797.9289,60.1847,45.9593,41.3907,27.11213362,699
507598,2023-08-19 14:58:00,686.7042,678.1712,688.2687,,,798.8799,,,41.4366,27.14951227,699
507599,2023-08-19 14:59:00,686.4702,677.9084,688.0678,801.5238,,799.9953,60.9771,46.0612,41.4826,27.12419194,699
507600,2023-08-19 15:00:00,685.9486,676.9923,687.2006,801.9099,,801.5768,60.5226,46.0655,41.5622,27.20992573,699
507601,2023-08-19 15:01:00,,676.4913,686.7421,802.1715,,802.5231,60.8163,46.1188,41.6622,27.61838891,699
507602,2023-08-19 15:02:00,686.1179,677.1655,687.4401,802.0806,,,60.4974,46.1941,41.7341,27.50196748,699
507603,2023-08-19 15:03:00,686.3694,677.6659,688.0369,802.0236,,801.1614,60.8175,46.2411,41.7888,27.39978771,699
507604,2023-08-19 15:04:00,686.07,677.6578,688.3375,802.0655,,801.6536,60.8498,46.3154,41.8436,27.39022255,699
507605,2023-08-19 15:05:00,685.9886,677.7492,688.5313,802.0309,,802.0914,61.1478,46.3584,41.8984,27.43145033,699
507606,2023-08-19 15:06:00,686.5338,678.1265,688.4184,801.7765,,802.3729,61.4209,46.5004,41.9447,27.90708369,699
507607,2023-08-19 15:07:00,686.8898,678.3472,688.3404,801.6295,,802.3867,61.3276,46.5375,41.9907,28.01586793,699
507608,2023-08-19 15:08:00,686.7035,678.1185,688.3626,801.7906,,801.6324,61.0529,46.6111,42.0367,27.79275492,699
507609,2023-08-19 15:09:00,686.4926,677.8229,688.2784,801.9961,,801.3974,,46.6286,42.0827,27.80906209,699
507610,2023-08-19 15:10:00,686.2111,677.3343,687.8874,802.3297,,802.6594,61.2177,46.7833,41.9749,27.62057624,699
507611,2023-08-19 15:11:00,686.0669,677.0621,687.6652,,,803.2563,61.2214,46.7161,42.0868,27.73823,699
507612,2023-08-19 15:12:00,686.3187,677.4139,687.9302,802.0239,,801.9344,61.3531,46.8517,,28.07494148,699
507613,2023-08-19 15:13:00,686.4653,677.6495,688.1144,801.8402,,801.0827,61.5352,46.9603,42.2679,28.12582269,699
507614,2023-08-19 15:14:00,686.3107,677.5527,688.0676,802.3907,,801.5768,61.9801,46.9323,42.3416,28.19974023,699
507615,2023-08-19 15:15:00,686.2483,,688.0723,,,802.1154,62.4851,47.0072,42.4081,28.39446114,699
507616,2023-08-19 15:16:00,686.4602,,688.2302,802.0174,,802.7868,,47.0457,42.4746,28.29180354,699
507617,2023-08-19 15:17:00,,678.1291,688.3113,801.9515,,803.1963,,47.2037,42.3122,28.20197679,699
507618,2023-08-19 15:18:00,686.7396,677.8409,,,,802.8302,62.0858,47.2491,42.4433,28.26113937,699
507619,2023-08-19 15:19:00,,677.7287,688.0686,,,802.3732,62.0144,47.2867,42.5621,28.07544083,699
507620,2023-08-19 15:20:00,686.7992,678.1294,688.1178,,,801.6514,61.9553,47.2526,42.6623,28.43623698,699
507621,2023-08-19 15:21:00,686.7237,678.2456,688.0542,802.3332,,801.3468,62.0105,47.3803,42.7342,28.71679228,699
507622,2023-08-19 15:22:00,686.4554,677.5288,687.6599,802.2837,,,,47.3951,42.7891,28.39383164,699
507623,2023-08-19 15:23:00,686.3226,677.0956,687.4937,801.8717,,802.3135,61.7893,47.3972,42.8439,28.37379755,699
507624,2023-08-19 15:24:00,686.5824,677.4852,687.9887,800.4089,,799.8476,62.1799,47.5545,42.8988,28.51810046,699
507625,2023-08-19 15:25:00,686.7747,677.8057,688.3118,,,798.3276,62.2058,47.6606,,28.78975685,699
507626,2023-08-19 15:26:00,,677.9321,688.1521,801.2373,,799.4633,61.9148,47.7418,42.8969,28.70121101,699
507627,2023-08-19 15:27:00,686.6591,677.9294,687.9405,802.3593,,800.6148,62.0525,47.7024,42.9581,28.68570589,699
507628,2023-08-19 15:28:00,686.1871,677.5535,687.5791,802.36,,801.8116,62.3573,47.6415,43.0178,28.61093895,699
507629,2023-08-19 15:29:00,685.8714,677.3006,,802.2718,,802.4716,62.1634,47.7364,43.0775,28.61552993,699
507630,2023-08-19 15:30:00,685.9989,677.3962,687.6117,,,801.6103,61.6992,47.8216,43.1267,28.53019845,699
507631,2023-08-19 15:31:00,686.1891,,687.8989,801.3487,,801.0255,62.1734,47.8106,43.1696,28.41048344,699
507632,2023-08-19 15:32:00,686.5616,677.9412,688.3297,800.0586,,801.2438,62.2087,,43.2125,28.59834294,699
507633,2023-08-19 15:33:00,686.8923,678.3426,688.6982,799.5409,,801.1851,62.2733,47.8932,43.2554,28.55029879,699
507634,2023-08-19 15:34:00,687.1045,678.8127,688.8895,801.2139,,800.3407,,47.8908,43.2983,28.48044198,699
507635,2023-08-19 15:35:00,687.1227,678.9274,688.8649,802.4325,,800.1541,62.4312,48.0688,,28.45612979,699
507636,2023-08-19 15:36:00,686.5821,678.0192,688.2185,802.3431,,,,48.1502,43.3313,28.5097118,699
507637,2023-08-19 15:37:00,686.2418,677.4012,687.8433,802.1136,,,62.6167,48.2307,43.3813,28.93324645,699
507638,2023-08-19 15:38:00,686.4746,677.6132,688.2442,801.4835,,801.6444,62.4767,48.2392,43.4312,29.14909036,699
507639,2023-08-19 15:39:00,686.7634,677.8957,688.6126,801.1614,,800.5756,62.4293,48.3454,43.4812,29.45225238,699
507640,2023-08-19 15:40:00,687.2143,678.3821,688.8872,801.7296,,799.8184,62.6229,48.3057,43.3748,29.29108088,699
507641,2023-08-19 15:41:00,687.3667,678.5691,688.9244,801.7785,,799.1699,62.5467,48.3153,43.3752,28.98853791,699
507642,2023-08-19 15:42:00,686.6708,,688.2867,800.3519,,798.8305,62.3585,48.2851,43.4952,28.68173459,699
507643,2023-08-19 15:43:00,686.2164,677.4252,687.8724,799.2545,,798.4716,62.3754,48.4226,43.3557,28.62223699,699
507644,2023-08-19 15:44:00,686.4455,677.4672,688.0907,799.0894,,798.0577,62.3096,48.4218,,28.80505555,699
507645,2023-08-19 15:45:00,686.7503,677.7158,688.4437,798.2263,776.2257,797.1058,62.8372,48.5323,43.5486,29.0834847,699
507646,2023-08-19 15:46:00,687.2772,678.5706,,795.3158,774.3678,794.5756,62.7966,48.5887,43.5984,29.22963029,699
507647,2023-08-19 15:47:00,687.6184,679.1183,689.6602,793.6321,773.2548,,62.4383,48.5484,43.6481,29.28456737,699
507648,2023-08-19 15:48:00,,678.7723,,795.5202,774.3109,795.9965,62.3565,48.5868,43.6979,29.4892365,699
507649,2023-08-19 15:49:00,687.0664,,688.9586,797.3409,775.6567,798.1811,62.6301,48.5563,43.5558,29.39308691,699
507650,2023-08-19 15:50:00,686.2711,678.3132,688.5834,798.9667,,799.0756,62.9299,48.6536,43.6904,29.38952881,699
507651,2023-08-19 15:51:00,685.7854,678.1519,688.2758,800.0143,,799.8778,62.6644,48.6061,43.7263,29.35114508,699
507652,2023-08-19 15:52:00,686.1644,677.9891,,799.4463,,,62.2776,48.63,43.7536,28.81546327,699
507653,2023-08-19 15:53:00,686.4502,677.8408,688.0731,798.8391,776.7583,800.5389,62.6037,48.6745,43.7808,28.76423892,699
507654,2023-08-19 15:54:00,686.4696,,,798.1203,,799.4341,,48.7422,43.8081,29.14740555,699
507655,2023-08-19 15:55:00,686.5941,677.7534,688.1622,797.3382,776.4394,798.4708,62.7514,48.8876,43.8353,29.51343357,699
507656,2023-08-19 15:56:00,687.0211,678.1356,688.4005,796.3742,776.4675,797.9142,62.5092,48.8348,43.8625,29.72870264,699
507657,2023-08-19 15:57:00,687.3069,678.3138,688.5737,795.9094,776.5491,797.6791,62.3576,48.7776,43.8898,29.50655905,699
507658,2023-08-19 15:58:00,687.1833,677.9007,688.5585,796.8913,776.7855,798.3757,,48.8389,43.7135,29.62882994,699
507659,2023-08-19 15:59:00,687.0038,677.5656,688.5014,797.3846,,798.6412,62.8587,48.8807,43.9269,29.80464182,699
507660,2023-08-19 16:00:00,686.6656,677.4525,688.3251,796.4878,775.7573,797.6802,62.8397,48.9522,43.9699,29.68214782,699
507661,2023-08-19 16:01:00,686.4596,677.4119,688.2325,796.2578,775.1912,797.2152,62.8988,49.0008,44.0129,29.73206467,699
507662,2023-08-19 16:02:00,686.6353,677.5804,688.3817,797.9529,775.7472,798.1821,63.3468,49.0339,44.0559,29.73139701,699
507663,2023-08-19 16:03:00,686.7607,677.7025,688.4728,799.3945,776.5048,799.0983,63.4094,49.0752,44.0989,29.50015787,699
507664,2023-08-19 16:04:00,686.7414,677.6915,688.3973,800.1087,,799.8689,63.7886,49.1975,44.1582,29.55921604,699
507665,2023-08-19 16:05:00,686.8087,677.7662,688.4701,800.6608,,,63.6815,49.2185,44.2179,29.97209219,699
507666,2023-08-19 16:06:00,,678.0869,688.9686,800.7474,,802.5381,63.9621,49.2035,44.2775,29.90176448,699
507667,2023-08-19 16:07:00,687.2741,678.2579,689.2676,800.9524,,803.2404,63.6824,49.2907,44.1072,29.78624269,699
507668,2023-08-19 16:08:00,686.9459,678.0011,,801.4954,,801.1883,63.6824,49.3537,44.2913,29.57085613,699
507669,2023-08-19 16:09:00,686.7323,677.7861,688.7415,801.8449,,799.8997,,49.3771,44.3302,29.43439473,699
507670,2023-08-19 16:10:00,686.8586,,688.5314,801.6202,,800.8762,63.5665,49.2109,44.3618,29.72794869,699
507671,2023-08-19 16:11:00,687.0007,677.6826,688.4775,801.4582,,801.6138,,49.3727,44.3934,29.67880912,699
507672,2023-08-19 16:12:00,687.1885,677.8978,688.8752,,,801.6611,63.1302,49.3831,,29.79907158,699
507673,2023-08-19 16:13:00,687.2357,678.1117,689.2219,801.4071,,,63.2404,49.5098,44.4566,29.9521656,699
507674,2023-08-19 16:14:00,686.8799,,689.4223,801.0828,,799.4565,63.5573,,44.4882,30.11963962,699
507675,2023-08-19 16:15:00,686.6631,678.3606,689.5028,800.4043,,798.3885,64.1171,49.4652,44.5,29.78576573,699
507676,2023-08-19 16:16:00,686.8389,677.9145,689.2451,798.7252,,799.33,63.9859,49.5242,44.5,30.00640689,699
507677,2023-08-19 16:17:00,686.9029,677.5363,688.9885,797.5653,775.3761,799.5299,63.9603,49.6338,44.5,29.86969499,699
507678,2023-08-19 16:18:00,686.6458,677.3536,688.7349,797.8968,774.8377,797.5998,,49.6979,44.5,30.15703973,699
507679,2023-08-19 16:19:00,686.3889,677.1361,688.5285,,774.7277,796.8347,63.7501,49.7983,44.5,30.38666899,699
507680,2023-08-19 16:20:00,686.1327,676.8196,,799.7434,775.8326,799.3729,64.2061,49.7395,,30.20027075,699
507681,2023-08-19 16:21:00,686.0877,676.7551,688.4727,800.5792,776.6364,800.8255,64.1655,49.8575,44.7461,30.16455838,699
507682,2023-08-19 16:22:00,686.6508,677.4156,688.7461,800.1643,776.5735,799.1537,64.1934,49.9328,44.7782,30.19983481,699
507683,2023-08-19 16:23:00,,677.8614,689.0278,799.3035,776.2607,797.8698,64.1216,49.9496,44.8104,30.24658036,699
507684,2023-08-19 16:24:00,686.6127,677.6946,689.3333,797.17,775.2346,,63.7947,49.9843,44.8425,30.38907958,699
507685,2023-08-19 16:25:00,686.3658,,,795.7163,774.7404,797.1529,64.0791,49.9243,44.8746,30.72149002,699
507686,2023-08-19 16:26:00,686.4462,677.6244,688.9243,796.2077,,795.5732,64.0579,,44.7751,30.79038606,699
507687,2023-08-19 16:27:00,686.6682,677.7763,688.6615,796.7647,776.3556,794.4825,64.3688,50.0559,44.9075,30.53986648,699
507688,2023-08-19 16:28:00,687.2916,678.2385,689.0847,797.5075,775.6955,794.7786,64.4001,50.1576,44.9451,30.75712208,699
507689,2023-08-19 16:29:00,687.7425,678.5785,689.4264,797.7006,775.2578,795.3175,64.3212,50.2753,44.9826,30.80574566,699
507690,2023-08-19 16:30:00,687.6908,678.5623,689.5305,796.2918,775.4683,796.5638,,50.2346,45.0201,30.60143162,699
507691,2023-08-19 16:31:00,687.4897,678.3394,689.4531,795.7734,775.5785,,64.0947,50.3823,45.0577,30.89463272,699
507692,2023-08-19 16:32:00,686.8521,677.5119,688.8444,797.8601,775.3949,798.4896,64.4747,50.2906,45.0952,30.93990821,699
507693,2023-08-19 16:33:00,686.4513,677.0094,688.5404,798.8427,775.1323,799.0306,,50.4302,44.9625,30.68331253,699
507694,2023-08-19 16:34:00,686.7461,677.4619,689.1309,796.5817,,798.8265,64.8379,50.4219,44.9916,30.72953144,699
507695,2023-08-19 16:35:00,686.9418,677.7608,689.3819,794.6256,774.1514,797.6048,,50.5023,44.9407,30.58622244,699
507696,2023-08-19 16:36:00,686.8598,677.6293,688.6817,793.5237,773.6866,793.5321,63.6813,50.5262,45.0157,30.63811058,699
507697,2023-08-19 16:37:00,686.7477,677.5278,688.2292,792.5838,,790.5487,63.3272,50.4589,45.0907,30.7640706,699
507698,2023-08-19 16:38:00,686.5472,677.5144,688.5036,792.12,,790.7633,63.8128,,45.1175,30.40413491,699
507699,2023-08-19 16:39:00,,677.5579,688.7642,792.0849,769.9027,,63.5788,50.3423,45.1375,30.23861582,699
507700,2023-08-19 16:40:00,686.7734,677.7662,688.9847,,770.1342,,63.6483,50.3122,45.1575,30.60392641,699
507701,2023-08-19 16:41:00,687.01,677.9081,689.1395,794.1661,770.6335,791.9576,63.4604,50.2916,45.1775,30.76949221,699
507702,2023-08-19 16:42:00,687.0712,677.8618,689.1074,794.1142,771.8935,793.7464,64.0817,50.3679,45.1975,30.97771939,699
507703,2023-08-19 16:43:00,687.0746,677.8345,689.1142,,772.8401,,64.2195,50.3606,45.2175,31.04441606,699
507704,2023-08-19 16:44:00,686.9125,677.8619,689.2322,794.2764,772.8886,794.1894,,50.4063,45.2375,31.18799023,699
507705,2023-08-19 16:45:00,686.7171,677.8142,689.2161,792.7535,,792.1465,64.5032,50.5075,45.2576,31.49512857,699
507706,2023-08-19 16:46:00,686.4237,677.5453,,786.2734,763.9923,786.1514,64.9216,50.5437,45.2776,,699
507707,2023-08-19 16:47:00,686.3416,677.4295,688.5859,783.1244,,,64.4458,50.5764,45.2976,,699
507708,2023-08-19 16:48:00,686.8688,,688.9206,789.5794,767.7352,788.6771,64.2619,50.6408,45.3263,,699
507709,2023-08-19 16:49:00,,677.8914,689.1357,794.2064,772.9818,792.5742,64.8059,50.7077,45.3563,31.59256657,699
507710,2023-08-19 16:50:00,687.0441,677.4769,689.0023,793.5083,772.5841,791.6618,64.5522,50.7752,45.3863,,699
507711,2023-08-19 16:51:00,686.8654,677.2093,688.8803,793.1354,772.2171,791.3678,63.9775,50.7002,45.4162,31.27879444,699
507712,2023-08-19 16:52:00,686.6698,,688.7908,793.6986,771.9383,792.8527,64.2405,50.7141,45.4462,31.15923731,699
507713,2023-08-19 16:53:00,686.6039,677.4587,688.7864,,771.9829,794.1245,64.2741,50.8142,45.4762,,699
507714,2023-08-19 16:54:00,686.9223,677.3755,689.0344,794.5778,772.9862,794.7645,64.6071,50.7922,45.3743,,699
507715,2023-08-19 16:55:00,687.2364,,689.2815,794.7426,773.6534,795.1078,64.6403,50.8553,45.5065,,699
507716,2023-08-19 16:56:00,,677.9374,689.5263,794.3103,773.3228,794.5704,64.5259,50.8175,45.5381,,699
507717,2023-08-19 16:57:00,687.6833,678.1805,689.6032,794.1259,773.4232,794.4075,65.0057,50.8546,45.5696,,699
507718,2023-08-19 16:58:00,687.3798,677.6908,,,774.7608,795.3193,64.8196,50.8996,45.6012,,699
507719,2023-08-19 16:59:00,,677.4774,689.0142,795.1684,775.7607,796.0505,65.0653,50.9653,45.6328,,699
507720,2023-08-19 17:00:00,687.5769,678.0437,689.4549,795.6511,775.8073,796.2715,64.7818,51.0209,45.6643,,699
507721,2023-08-19 17:01:00,687.7406,,689.6743,796.4197,775.9586,796.7981,64.4845,,45.6959,,699
507722,2023-08-19 17:02:00,687.4142,677.7656,,798.0116,776.4112,798.2044,,50.9803,45.5422,,699
507723,2023-08-19 17:03:00,687.0336,677.2712,688.8659,799.6368,,799.6692,65.2718,51.0181,45.5762,,699
507724,2023-08-19 17:04:00,686.4964,676.9535,688.5573,801.3589,,801.3034,65.5182,51.0976,45.7074,,699
507725,2023-08-19 17:05:00,686.2138,676.8396,688.3778,,,802.6111,65.5354,51.0992,45.7426,,699
507726,2023-08-19 17:06:00,686.6544,,688.5645,,,,65.8845,51.1348,45.7779,,699
507727,2023-08-19 17:07:00,686.9848,677.5904,688.6312,,,803.2856,65.7751,51.2924,45.8131,,699
507728,2023-08-19 17:08:00,687.0038,677.3736,688.3585,,,803.3323,65.8057,51.3953,45.8484,,699
507729,2023-08-19 17:09:00,687.0045,677.2355,688.2436,802.1592,,803.1832,,51.4655,45.8836,,699
507730,2023-08-19 17:10:00,686.9523,677.3257,688.5869,802.1809,,802.4653,65.6952,51.4348,,31.56035464,699
507731,2023-08-19 17:11:00,,677.4245,,802.0869,,,65.7021,51.5344,45.9659,31.53326807,699
507732,2023-08-19 17:12:00,686.9759,677.5484,689.2178,801.6524,,802.1155,65.9319,51.5328,46.0088,31.30281782,699
507733,2023-08-19 17:13:00,,677.6604,689.3912,801.3559,,802.2138,65.5739,51.5786,46.0517,,699
507734,2023-08-19 17:14:00,,677.7369,689.1955,801.4653,,802.1649,66.0016,51.5821,46.0946,31.59031061,699
507735,2023-08-19 17:15:00,687.4761,677.8321,689.1509,801.4598,,802.0041,65.8121,51.6841,45.9952,,699
507736,2023-08-19 17:16:00,687.5697,677.9798,689.5353,801.1279,,801.5253,65.7756,51.7423,46.0249,,699
507737,2023-08-19 17:17:00,687.6325,678.0401,,801.0044,,801.1887,65.6236,,46.1128,,699
507738,2023-08-19 17:18:00,687.6053,677.8438,689.4722,801.4918,,801.2692,66.0801,,46.1274,,699
507739,2023-08-19 17:19:00,687.5221,677.6239,689.2843,801.5202,,,65.42,51.6801,,,699
507740,2023-08-19 17:20:00,687.2786,677.3368,689.3567,800.2355,,800.2799,65.8097,51.6743,46.1567,,699
507741,2023-08-19 17:21:00,,677.2607,689.3972,799.0108,776.3445,799.2006,,51.6814,46.1713,,699
507742,2023-08-19 17:22:00,687.4543,677.7766,689.3484,797.9545,776.2513,,65.3236,51.7257,,,699
507743,2023-08-19 17:23:00,687.6542,678.1572,689.3714,797.0468,776.0786,796.0383,64.3794,51.6488,46.2006,,699
507744,2023-08-19 17:24:00,687.6202,678.1486,689.6009,796.5663,775.6778,795.7297,64.8974,51.7651,46.2152,,699
507745,2023-08-19 17:25:00,,678.0085,689.5935,796.7568,775.9981,795.8939,65.2797,51.7077,46.2299,,699
507746,2023-08-19 17:26:00,686.8907,677.4838,688.8921,798.9126,,797.4433,65.3128,51.6008,46.2445,,699
507747,2023-08-19 17:27:00,686.5922,677.1644,688.4818,801.2045,,799.3473,65.7525,51.7121,46.2591,,699
507748,2023-08-19 17:28:00,687.0545,677.4397,,,,802.2781,,,46.2738,,699
507749,2023-08-19 17:29:00,687.2325,677.5184,689.0884,,,,65.9915,51.7131,46.2884,,699
507750,2023-08-19 17:30:00,686.5951,677.0334,688.5228,,,,65.7103,,46.1748,,699
507751,2023-08-19 17:31:00,686.2614,676.8561,688.3033,,,,,,46.2956,,699
507752,2023-08-19 17:32:00,686.7966,,,,,,65.5567,,46.2749,31.52276043,699
507753,2023-08-19 17:33:00,687.2003,678.0478,689.6118,,,,66.1983,51.7041,46.2542,,699
507754,2023-08-19 17:34:00,687.2278,677.9241,689.4839,,,,66.3923,51.6089,46.2336,,699
507755,2023-08-19 17:35:00,687.2876,677.8193,,,,,66.4233,51.6859,46.2129,,699
507756,2023-08-19 17:36:00,687.4383,677.7669,689.3864,,,,66.4908,51.6931,46.1922,,699
507757,2023-08-19 17:37:00,687.5901,677.7521,689.4255,,,,66.4998,,46.1715,,699
507758,2023-08-19 17:38:00,687.7448,,689.5852,,,,66.0607,,46.1508,,699
507759,2023-08-19 17:39:00,687.9477,677.9847,689.7706,,,,66.3912,,46.1301,,699
507760,2023-08-19 17:40:00,688.2878,678.2512,,,,,66.1703,,46.1094,,699
507761,2023-08-19 17:41:00,688.5378,678.4309,690.1246,,,,66.0704,,46.2612,,699
507762,2023-08-19 17:42:00,688.5263,678.3585,,,,,66.2618,,46.1694,,699
507763,2023-08-19 17:43:00,688.4794,678.3166,689.5294,,,,66.9532,,46.2619,,699
507764,2023-08-19 17:44:00,688.3328,678.3603,,,,,67.6958,,46.3262,,699
507765,2023-08-19 17:45:00,688.2227,678.4302,689.9385,,,,68.2098,,46.3562,,699
507766,2023-08-19 17:46:00,688.2172,,689.9537,,,,68.5142,,46.3862,,699
507767,2023-08-19 17:47:00,688.1372,678.6584,689.9478,,,,68.7662,,46.4161,,699
507768,2023-08-19 17:48:00,687.8457,678.5673,,,,,68.6911,,46.4461,,699
507769,2023-08-19 17:49:00,,678.5531,689.9314,,,,68.1696,,46.4761,,699
507770,2023-08-19 17:50:00,688.3039,678.7686,690.3247,,,,68.6107,,46.3747,,699
507771,2023-08-19 17:51:00,688.6327,678.8338,690.5682,,,,68.3731,,46.5123,,699
507772,2023-08-19 17:52:00,688.3439,678.4616,690.3754,,,,69.0074,,46.5724,,699
507773,2023-08-19 17:53:00,688.1401,,690.2322,,,,69.0132,,46.6325,,699
507774,2023-08-19 17:54:00,688.1785,678.0642,690.23,,,,69.2427,,46.6926,,699
507775,2023-08-19 17:55:00,688.2789,678.1273,690.3666,,,,69.3589,,46.7477,,699
507776,2023-08-19 17:56:00,688.5631,678.6643,690.9141,,,,69.6249,,46.8022,,699
507777,2023-08-19 17:57:00,688.7449,679.0172,691.1905,,,,69.4155,,46.8566,,699
507778,2023-08-19 17:58:00,688.6274,678.8318,690.6747,,,,69.5611,,46.9307,,699
507779,2023-08-19 17:59:00,688.3723,678.5354,,,,,,,47.0809,,699
507780,2023-08-19 18:00:00,687.7075,677.9086,689.6735,,,,,,47.1476,,699
507781,2023-08-19 18:01:00,686.5771,676.9311,688.4723,755.1677,735.6374,758.5216,69.9891,,47.2021,,699
507782,2023-08-19 18:02:00,684.1072,674.9442,685.2292,479.4252,461.8185,479.0779,,,47.2566,,699
507783,2023-08-19 18:03:00,682.5006,673.6602,683.0591,290.9405,274.3922,,64.1595,,47.2823,,699
507784,2023-08-19 18:04:00,683.3128,674.3454,683.8953,346.9372,329.0232,344.5656,55.0605,,47.1966,,699
507785,2023-08-19 18:05:00,684.3983,,685.1763,444.9824,425.9693,443.6917,51.6548,,47.1108,,699
507786,2023-08-19 18:06:00,686.2658,676.6272,687.73,663.3764,644.0272,664.6664,60.9273,,46.9952,,699
507787,2023-08-19 18:07:00,687.8494,677.9105,689.7414,,,,65.8462,51.7168,46.8863,,699
507788,2023-08-19 18:08:00,688.6221,678.8341,690.2033,,,,67.0932,51.5718,46.8196,,699
507789,2023-08-19 18:09:00,689.0178,679.3301,690.3904,,,,67.9154,51.6366,,,699
507790,2023-08-19 18:10:00,688.3397,678.6081,689.7949,,,,68.9457,,46.6938,,699
507791,2023-08-19 18:11:00,687.7443,677.9905,689.2927,,,,68.4491,,46.6638,,699
507792,2023-08-19 18:12:00,687.3811,677.6659,689.0529,,,,68.5597,,46.6338,,699
507793,2023-08-19 18:13:00,686.5858,,688.2661,764.1159,744.1445,765.8241,67.8249,,46.6038,,699
507794,2023-08-19 18:14:00,684.5376,675.3982,685.8936,,,513.2014,67.2782,,46.5739,,699
507795,2023-08-19 18:15:00,683.6406,674.6653,684.7503,392.9771,370.7274,389.6932,56.8728,,46.5439,,699
507796,2023-08-19 18:16:00,686.0879,676.4893,687.1787,,621.7555,641.3348,52.1972,,46.5139,,699
507797,2023-08-19 18:17:00,688.0721,678.0824,689.2107,,,,55.7645,,46.4596,,699
507798,2023-08-19 18:18:00,688.7177,679.0084,690.0974,,,,63.4503,51.4128,46.3844,,699
507799,2023-08-19 18:19:00,689.0061,679.5531,690.6216,,,,,50.9228,46.3091,,699
507800,2023-08-19 18:20:00,688.2557,678.9883,690.0915,,,,67.3414,51.0085,46.3479,,699
507801,2023-08-19 18:21:00,687.5894,678.4553,689.5954,,,,68.5181,,46.4024,,699
507802,2023-08-19 18:22:00,687.1708,678.0159,689.1991,,,,68.8829,51.4807,,,699
507803,2023-08-19 18:23:00,687.0607,677.7768,689.0936,,,,69.0972,51.6048,46.5142,,699
507804,2023-08-19 18:24:00,687.8239,678.1055,689.8116,,,,69.5348,,46.5808,,699
507805,2023-08-19 18:25:00,688.3111,678.3051,690.3134,,,,69.2522,,46.6474,,699
507806,2023-08-19 18:26:00,688.0234,678.1429,690.2089,,,,68.1251,,46.5755,,699
507807,2023-08-19 18:27:00,687.8296,,690.1211,,,,,,46.7182,,699
507808,2023-08-19 18:28:00,687.9052,678.2198,690.0813,,,,67.5246,,46.8038,,699
507809,2023-08-19 18:29:00,688.1003,678.4332,690.0748,,,,67.2894,,46.8894,,699
507810,2023-08-19 18:30:00,688.6402,678.81,690.1641,,,,68.3191,,46.9874,,699
507811,2023-08-19 18:31:00,688.9147,,690.0937,,,,68.8681,,47.0872,,699
507812,2023-08-19 18:32:00,688.4322,678.7785,689.5677,,,,68.8719,,47.0248,,699
507813,2023-08-19 18:33:00,688.0334,678.5947,689.2588,,,,68.8107,,46.9412,,699
507814,2023-08-19 18:34:00,687.8748,678.5907,689.5727,,,,68.8046,,47.0794,,699
507815,2023-08-19 18:35:00,687.6836,678.5104,689.7956,,,,68.6438,,46.9794,,699
507816,2023-08-19 18:36:00,687.3978,,689.7537,,,,68.4481,,,,699
507817,2023-08-19 18:37:00,687.2252,677.9972,689.7344,,,,68.4447,,46.9251,,699
507818,2023-08-19 18:38:00,687.3874,678.0564,689.7813,,,,68.4475,,47.0754,,699
507819,2023-08-19 18:39:00,687.5805,678.1144,689.8309,,,,68.9532,,47.1328,,699
507820,2023-08-19 18:40:00,687.8645,678.1686,689.8882,,,,69.0866,,47.1703,,699
507821,2023-08-19 18:41:00,687.8843,678.0605,689.7652,,,,69.4436,,47.2078,,699
507822,2023-08-19 18:42:00,687.1526,677.4913,689.1297,,,,68.7681,,47.2452,,699
507823,2023-08-19 18:43:00,686.6055,677.0753,688.6598,,,,69.0351,,47.2827,,699
507824,2023-08-19 18:44:00,686.5885,677.0994,688.6651,,,,69.2915,,,,699
507825,2023-08-19 18:45:00,686.6118,677.1668,,,,,69.6799,,47.3486,,699
507826,2023-08-19 18:46:00,686.7501,677.3579,689.0083,,,,69.6644,,47.3802,,699
507827,2023-08-19 18:47:00,,677.5594,689.2195,,,,69.3774,,47.4118,,699
507828,2023-08-19 18:48:00,687.3606,677.7909,689.2635,,,,69.2342,,47.4433,,699
507829,2023-08-19 18:49:00,687.6005,677.9639,689.3387,,,,68.9059,,47.4749,,699
507830,2023-08-19 18:50:00,,677.9699,689.5027,,,,69.2025,,47.5124,,699
507831,2023-08-19 18:51:00,687.2041,677.9237,689.5593,,,,69.6378,,47.5725,,699
507832,2023-08-19 18:52:00,687.2133,677.7246,,,,,69.4978,,47.6326,,699
507833,2023-08-19 18:53:00,,677.6294,689.1698,,,,69.6442,,47.6926,,699
507834,2023-08-19 18:54:00,687.2489,677.8379,689.4031,,,,69.5629,,47.8053,,699
507835,2023-08-19 18:55:00,687.3671,678.1408,689.6409,,,,69.9998,,,,699
507836,2023-08-19 18:56:00,687.7562,678.7118,689.8911,,,,68.9323,,47.8684,,699
507837,2023-08-19 18:57:00,688.0355,679.0289,689.9332,,,,68.7152,,47.7191,,699
507838,2023-08-19 18:58:00,687.9965,678.6092,689.3717,,,,,,47.8578,,699
507839,2023-08-19 18:59:00,,678.3615,689.1085,,,,67.8309,,47.8232,,699
507840,2023-08-19 19:00:00,687.8234,678.6081,689.7032,,,,68.3153,,47.6916,,699
507841,2023-08-19 19:01:00,687.8101,,690.0043,,,,68.5669,,47.6516,,699
507842,2023-08-19 19:02:00,688.0924,,689.4496,,,,67.9789,,47.6116,,699
507843,2023-08-19 19:03:00,688.2301,678.1014,689.2031,,,,68.3481,,47.5716,,699
507844,2023-08-19 19:04:00,687.9529,678.2964,689.8413,,,,68.0552,,47.5316,,699
507845,2023-08-19 19:05:00,687.8391,678.4962,690.2318,,,,68.1634,,47.4949,,699
507846,2023-08-19 19:06:00,688.1967,678.7096,689.9085,,,,68.3924,,,,699
507847,2023-08-19 19:07:00,688.3478,678.8134,689.6143,,,,,,,,699
507848,2023-08-19 19:08:00,687.8975,678.5979,689.4049,,,,68.7351,,,,699
507849,2023-08-19 19:09:00,,,,,,,68.7496,,,,699
507850,2023-08-19 19:10:00,687.0006,678.1357,688.5642,,,,68.2364,,,,699
507851,2023-08-19 19:11:00,686.7778,678.0343,688.3035,,,,68.4781,,,,699
507852,2023-08-19 19:12:00,687.1982,678.3307,688.8568,,,,68.2554,,,,699
507853,2023-08-19 19:13:00,687.4643,678.4916,689.2568,,,,,,,,699
507854,2023-08-19 19:14:00,,678.2671,689.2213,,,,67.8051,,47.3435,,699
507855,2023-08-19 19:15:00,687.1574,,689.1711,,,,67.6733,,47.3936,,699
507856,2023-08-19 19:16:00,687.1293,677.9119,689.0795,798.0474,776.8527,799.4173,68.2117,,47.4436,,699
507857,2023-08-19 19:17:00,686.7648,677.5708,688.4944,722.5053,701.6694,,67.6185,,47.4937,,699
507858,2023-08-19 19:18:00,685.4644,676.6985,686.5358,496.1442,,495.9957,63.0347,,47.5476,,699
507859,2023-08-19 19:19:00,684.3909,675.9452,685.1422,377.9141,359.4205,377.0524,56.3872,,47.6022,,699
507860,2023-08-19 19:20:00,683.9621,675.5299,685.3531,,548.4026,567.6355,,,47.6567,,699
507861,2023-08-19 19:21:00,683.3473,674.9506,685.0691,661.2281,643.1241,663.1029,56.4926,,47.5755,,699
507862,2023-08-19 19:22:00,682.2072,673.9082,683.3871,489.1582,471.5788,,,,47.6046,,699
507863,2023-08-19 19:23:00,681.3379,673.1853,,356.2155,339.0335,,54.5445,,47.5779,,699
507864,2023-08-19 19:24:00,681.2444,673.3778,682.4944,335.3826,318.2341,334.2831,52.9595,,47.3257,,699
507865,2023-08-19 19:25:00,,674.2429,683.7013,385.6318,368.0339,384.4408,50.7092,,47.3753,,699
507866,2023-08-19 19:26:00,685.6711,677.0495,687.5804,641.0886,621.6476,641.7911,57.2313,,47.1252,,699
507867,2023-08-19 19:27:00,688.1545,,690.2142,,,,64.1503,51.6429,,,699
507868,2023-08-19 19:28:00,,679.1712,689.3591,,,,66.2991,51.2723,46.9349,,699
507869,2023-08-19 19:29:00,687.25,679.2537,688.9293,,,,67.2159,51.5801,46.9749,,699
507870,2023-08-19 19:30:00,687.6246,,689.6906,,,,67.2786,,47.0148,,699
507871,2023-08-19 19:31:00,687.9068,679.5638,690.0045,,,,67.8549,,47.0548,,699
507872,2023-08-19 19:32:00,687.9241,679.4476,,,,,68.3646,,47.0947,,699
507873,2023-08-19 19:33:00,687.9097,679.3534,688.4882,,,,68.3712,,46.9313,,699
507874,2023-08-19 19:34:00,687.8031,679.3236,,,,,,,47.0814,,699
507875,2023-08-19 19:35:00,687.6872,,689.6506,,,,68.6939,,47.1657,,699
507876,2023-08-19 19:36:00,687.5441,679.0921,689.5054,,,,68.8654,,47.2408,,699
507877,2023-08-19 19:37:00,687.5262,679.0341,,,,,69.1532,,47.3145,,699
507878,2023-08-19 19:38:00,687.8704,679.2911,689.5367,,,,69.1497,,,,699
507879,2023-08-19 19:39:00,688.1078,,,,,,69.0222,,47.4515,,699
507880,2023-08-19 19:40:00,688.0333,679.5975,689.4809,,,,69.3018,,47.5251,,699
507881,2023-08-19 19:41:00,687.8417,679.4557,689.1962,,,,69.1855,,47.6108,,699
507882,2023-08-19 19:42:00,687.3078,678.6317,688.4006,,,,68.5153,,47.6966,,699
507883,2023-08-19 19:43:00,686.6813,677.8108,,,,,68.1881,,47.6868,,699
507884,2023-08-19 19:44:00,685.7932,676.9985,686.3752,743.0082,,742.2063,68.5099,,,,699
507885,2023-08-19 19:45:00,684.3057,675.5274,684.6386,,689.3348,710.6887,67.1422,,47.6912,,699
507886,2023-08-19 19:46:00,681.1297,672.2009,681.2217,772.0242,751.9542,774.3165,67.9086,,47.7573,,699
507887,2023-08-19 19:47:00,,669.8315,678.5567,734.0349,715.9597,738.1374,68.4076,,47.8174,,699
507888,2023-08-19 19:48:00,678.1742,670.2642,678.0926,406.8202,,409.7897,63.9484,,47.8774,,699
507889,2023-08-19 19:49:00,677.9267,670.7023,677.7833,170.2244,156.6302,172.4008,55.4926,,47.8252,,699
507890,2023-08-19 19:50:00,,671.1557,677.9131,190.7295,177.3496,193.0768,,,47.7054,,699
507891,2023-08-19 19:51:00,,671.6545,678.2359,208.9364,195.6271,211.5126,48.9178,,47.6362,,699
507892,2023-08-19 19:52:00,679.5466,672.2871,679.1285,220.3598,206.6964,223.3356,47.9976,,47.5694,,699
507893,2023-08-19 19:53:00,680.0539,672.6864,679.7108,227.7186,,230.9218,49.4635,,47.5025,,699
507894,2023-08-19 19:54:00,679.8268,672.4147,679.4004,223.3846,209.5786,226.3196,47.5798,,47.3083,,699
507895,2023-08-19 19:55:00,679.5374,672.0945,679.0234,215.1199,201.2366,,46.6923,51.0917,47.1557,,699
507896,2023-08-19 19:56:00,679.0708,671.6369,678.4575,195.6979,181.2467,196.4528,52.4632,50.6993,,,699
507897,2023-08-19 19:57:00,678.6998,671.2798,,,164.9194,179.9333,48.7161,50.1877,46.7566,,699
507898,2023-08-19 19:58:00,678.6013,671.2095,677.7309,174.6357,159.0511,176.1916,46.4736,50.0505,,,699
507899,2023-08-19 19:59:00,678.4353,671.1804,677.5607,169.3333,153.3237,171.6157,45.3118,49.5317,46.3745,,699
507900,2023-08-19 20:00:00,678.0732,,677.6049,,148.0051,164.6164,45.0502,48.7865,46.2582,,699
507901,2023-08-19 20:01:00,677.9262,671.3517,677.6158,159.2979,143.1313,158.7111,45.0376,48.4376,46.1916,,699
507902,2023-08-19 20:02:00,678.4162,671.4037,677.5279,156.2513,139.5745,156.0462,44.9388,47.9622,,,699
507903,2023-08-19 20:03:00,678.6888,671.2999,677.3183,152.5533,135.5519,152.7373,,47.6998,,,699
507904,2023-08-19 20:04:00,678.3296,670.7435,676.7555,146.9631,130.1763,147.5575,,47.3294,45.9047,,699
507905,2023-08-19 20:05:00,678.1021,670.4309,676.3693,141.8499,125.3375,142.5286,44.5503,47.0466,45.7568,,699
507906,2023-08-19 20:06:00,678.2516,670.8159,676.4889,138.1016,,137.9317,44.1691,46.6902,45.6254,,699
507907,2023-08-19 20:07:00,678.3966,671.0943,,135.8697,120.0374,135.3049,44.0136,46.3247,45.5048,,699
507908,2023-08-19 20:08:00,678.5279,671.0569,677.1577,138.1324,,138.5175,43.9477,46.0483,45.3563,,699
507909,2023-08-19 20:09:00,678.5459,670.9885,677.5329,139.5617,123.0539,140.6385,43.7347,45.7773,45.2253,,699
507910,2023-08-19 20:10:00,678.2294,670.8282,677.6499,138.5292,122.0589,139.5349,43.6768,45.3739,45.1056,,699
507911,2023-08-19 20:11:00,677.9987,670.6272,677.6587,136.7441,120.2252,137.6858,43.5287,45.2653,44.9562,,699
507912,2023-08-19 20:12:00,678.0157,670.3082,677.3556,132.7857,115.9693,133.6836,43.3017,45.0749,44.7744,,699
507913,2023-08-19 20:13:00,677.9977,670.1303,677.1158,130.0689,113.0531,131.0065,43.2451,44.7314,44.6249,,699
507914,2023-08-19 20:14:00,,670.3622,677.0601,130.9623,114.0317,132.1817,43.2522,44.5148,44.5055,,699
507915,2023-08-19 20:15:00,,670.5634,677.1207,130.6652,113.7996,,43.2355,44.3122,44.3565,,699
507916,2023-08-19 20:16:00,679.1699,670.6749,677.5217,126.8835,110.0244,,43.1852,44.1552,44.2375,,699
507917,2023-08-19 20:17:00,,670.7424,677.6344,123.3668,106.5525,124.3428,43.1665,44.0052,44.1375,,699
507918,2023-08-19 20:18:00,678.4718,670.6809,,120.6256,103.9678,121.6291,43.1089,43.9234,44.0252,,699
507919,2023-08-19 20:19:00,677.6104,670.6444,676.3475,117.9236,101.4209,119.0772,42.9524,43.7924,43.9054,,699
507920,2023-08-19 20:20:00,677.7434,670.6791,676.2866,115.3333,98.9818,116.9862,42.7443,43.6392,43.7563,,699
507921,2023-08-19 20:21:00,677.7923,670.6575,676.1968,,,114.5085,42.6379,43.4295,43.6373,,699
507922,2023-08-19 20:22:00,677.5996,670.4745,676.0243,108.8079,,110.9205,42.5013,43.3362,43.5373,,699
507923,2023-08-19 20:23:00,677.4479,670.3326,675.9084,105.9621,89.2897,108.1584,42.4277,43.1712,43.4347,,699
507924,2023-08-19 20:24:00,677.4137,670.3087,675.9546,105.4502,89.0986,107.7665,,43.0831,43.3304,,699
507925,2023-08-19 20:25:00,677.4145,,676.1076,104.7932,88.8083,107.2083,,42.9788,43.2291,,699
507926,2023-08-19 20:26:00,677.5179,,676.5727,103.7118,88.2275,106.1632,42.2382,42.9011,,,699
507927,2023-08-19 20:27:00,677.6566,670.3379,676.8387,103.0102,87.6463,105.5479,42.2087,,,,699
507928,2023-08-19 20:28:00,677.8972,670.6681,676.5296,103.4053,87.0636,106.1741,42.1781,,42.9291,,699
507929,2023-08-19 20:29:00,678.0367,670.8085,676.3051,103.8166,86.8654,106.6387,42.1388,42.5889,42.8468,,699
507930,2023-08-19 20:30:00,,670.3948,676.3277,,87.7895,106.6319,,42.4367,42.7718,,699
507931,2023-08-19 20:31:00,677.7964,670.1677,676.4007,104.5405,88.3937,106.5947,42.0051,42.2624,42.6964,,699
507932,2023-08-19 20:32:00,677.9127,670.4691,676.6163,104.2595,88.0924,106.4715,42.0164,42.1877,42.6108,,699
507933,2023-08-19 20:33:00,677.9694,670.6488,676.7682,103.6657,87.6844,106.1884,41.9433,42.0844,42.5251,,699
507934,2023-08-19 20:34:00,677.8557,,676.7379,102.1776,86.9713,105.4481,41.9323,42.0223,42.4469,,699
507935,2023-08-19 20:35:00,677.6649,670.2734,676.6832,101.4459,86.5191,105.0322,41.8876,42.0123,42.3718,,699
507936,2023-08-19 20:36:00,,669.9494,676.5572,102.9234,86.8286,105.5638,41.7791,41.9414,42.2971,,699
507937,2023-08-19 20:37:00,676.9962,669.7799,676.4774,104.2783,87.3177,106.2479,41.7508,41.8246,42.2305,,699
507938,2023-08-19 20:38:00,677.2092,670.0524,676.5297,105.2822,88.32,107.3678,41.7734,41.8088,42.1639,,699
507939,2023-08-19 20:39:00,677.4289,670.2964,,105.9742,88.9692,108.0343,41.8977,41.7067,42.0976,,699
507940,2023-08-19 20:40:00,677.6678,670.4573,676.4815,,88.5839,107.3725,41.9988,41.6222,42.0376,,699
507941,2023-08-19 20:41:00,677.7883,670.5265,676.3752,104.8676,87.7903,106.3263,41.9128,,41.9777,,699
507942,2023-08-19 20:42:00,677.5723,670.3357,676.1646,102.1024,85.8367,104.1886,41.8879,41.5069,41.9178,,699
507943,2023-08-19 20:43:00,,,,99.9025,84.1522,102.3802,41.8765,41.4126,41.8615,,699
507944,2023-08-19 20:44:00,677.5539,670.2432,,99.3337,83.2438,101.5225,41.9169,41.3976,41.8068,,699
507945,2023-08-19 20:45:00,677.66,670.3139,676.0205,98.8729,82.5686,100.8605,41.8272,41.3727,41.7521,,699
507946,2023-08-19 20:46:00,677.7462,670.4777,676.2588,98.7299,82.5804,100.7755,41.7161,41.2961,41.6976,,699
507947,2023-08-19 20:47:00,677.7538,670.5754,676.3481,98.7972,82.6695,100.9688,41.7462,41.2807,41.6477,,699
507948,2023-08-19 20:48:00,677.5291,670.4775,675.9968,99.4866,82.9871,101.9852,,,41.5977,,699
507949,2023-08-19 20:49:00,677.3423,670.4085,675.7665,,83.6515,103.1793,41.5303,,41.5478,,699
507950,2023-08-19 20:50:00,677.2642,670.4222,675.8831,101.9986,85.3089,104.8819,41.6,41.17,41.4978,,699
507951,2023-08-19 20:51:00,677.1943,670.3697,675.8382,103.0547,86.3589,105.9025,41.5093,41.0256,41.4478,,699
507952,2023-08-19 20:52:00,677.1486,670.1232,675.3191,102.5446,85.6258,104.9215,41.4553,41.0967,41.3978,,699
507953,2023-08-19 20:53:00,,670.1286,675.0938,102.4576,85.3815,104.6113,41.4972,41.0024,41.3478,,699
507954,2023-08-19 20:54:00,678.2121,670.8676,675.7241,103.6029,86.5606,106.2551,41.5378,40.9378,41.2988,,699
507955,2023-08-19 20:55:00,678.7667,,676.1358,104.9151,87.8397,107.6882,41.5739,40.9351,41.2715,,699
507956,2023-08-19 20:56:00,678.4179,671.0151,675.9295,106.6987,89.4015,108.5255,41.5772,40.9379,41.2442,,699
507957,2023-08-19 20:57:00,678.0829,670.7865,675.8032,108.2024,90.7524,109.4363,41.7463,40.9434,,,699
507958,2023-08-19 20:58:00,677.7868,670.8043,675.9028,108.9149,91.5072,110.5549,41.9504,40.9228,41.1897,,699
507959,2023-08-19 20:59:00,677.8048,671.0093,676.2497,123.2207,105.8206,125.1842,42.0748,40.8627,41.1624,,699
507960,2023-08-19 21:00:00,678.7368,671.7594,677.3162,177.0801,159.5864,179.1269,42.1539,40.7824,41.1351,,699
507961,2023-08-19 21:01:00,679.3693,672.2892,678.0067,203.6465,186.0944,205.4947,44.2044,40.7846,41.1079,,699
507962,2023-08-19 21:02:00,679.1199,672.1707,677.5893,149.8208,132.3141,150.6405,43.3215,40.7244,41.2919,,699
507963,2023-08-19 21:03:00,678.8228,671.9358,677.2144,109.9772,92.4623,110.1252,42.5588,40.7321,41.0985,,699
507964,2023-08-19 21:04:00,678.3926,,676.9579,109.1752,91.5026,109.6476,41.9599,40.7474,41.0652,,699
507965,2023-08-19 21:05:00,678.4051,671.2392,677.1053,137.3052,119.1056,,,40.6856,41.0319,,699
507966,2023-08-19 21:06:00,679.6947,672.3222,678.4178,248.8837,229.0921,248.8374,41.5495,40.6108,40.9986,,699
507967,2023-08-19 21:07:00,680.9867,673.3751,679.7861,380.5772,359.0775,380.0529,43.0342,40.6452,40.9653,,699
507968,2023-08-19 21:08:00,682.2853,674.3421,681.3138,569.7736,546.2335,569.1313,50.9363,,,,699
507969,2023-08-19 21:09:00,683.1238,674.9088,,699.1448,674.6155,698.5129,56.8809,40.9552,40.9025,,699
507970,2023-08-19 21:10:00,682.5999,674.2902,681.3507,651.3657,628.9598,651.1242,60.6513,,40.9692,,699
507971,2023-08-19 21:11:00,681.7589,673.4936,680.2257,554.4016,534.0349,554.7447,61.8806,41.7515,41.0359,,699
507972,2023-08-19 21:12:00,679.9841,672.1728,678.3864,312.6798,294.1045,,54.8892,42.0122,41.1033,,699
507973,2023-08-19 21:13:00,678.5128,671.0976,676.8507,129.2345,112.1623,131.5089,,42.4361,,,699
507974,2023-08-19 21:14:00,677.9293,670.7411,676.2036,116.3777,99.9644,118.3119,45.8385,42.7282,41.2747,,699
507975,2023-08-19 21:15:00,677.5081,670.4575,,,89.0479,106.9116,44.2516,42.4196,41.4414,,699
507976,2023-08-19 21:16:00,677.5627,670.3876,,98.4411,81.8917,100.7832,43.6886,42.3462,41.5472,,699
507977,2023-08-19 21:17:00,677.6472,670.4101,675.6284,92.9711,76.0398,,43.1855,,41.6139,,699
507978,2023-08-19 21:18:00,677.8186,670.7011,675.6339,90.9432,73.9738,,42.5581,41.9519,41.6807,,699
507979,2023-08-19 21:19:00,677.9055,670.8633,675.6657,89.2663,72.2852,91.5478,42.2695,41.7973,41.6715,,699
507980,2023-08-19 21:20:00,,670.6589,675.7724,88.5887,71.6705,90.8184,42.1075,41.6526,41.6316,,699
507981,2023-08-19 21:21:00,677.5309,670.4539,675.7681,88.24,71.4227,,41.9839,41.4373,41.5916,,699
507982,2023-08-19 21:22:00,677.1151,670.2473,675.4436,88.8394,,90.5267,41.6364,,41.5516,,699
507983,2023-08-19 21:23:00,676.9563,670.1726,675.2695,89.0718,72.6381,90.5343,41.6262,41.3233,41.5116,,699
507984,2023-08-19 21:24:00,677.5464,670.4822,675.5339,88.2351,71.8691,89.9855,,41.3033,41.4696,,699
507985,2023-08-19 21:25:00,677.9086,670.6661,,87.1795,70.8333,89.1731,41.4943,41.1976,41.4268,,699
507986,2023-08-19 21:26:00,677.5925,670.4758,675.5136,85.4725,69.0039,87.5759,41.5133,41.0733,41.3839,,699
507987,2023-08-19 21:27:00,677.3153,670.2952,675.3297,84.2118,67.7325,86.4255,41.4918,41.0102,,,699
507988,2023-08-19 21:28:00,677.1501,670.1423,675.1181,84.2347,68.0662,86.5603,41.3121,41.0179,,,699
507989,2023-08-19 21:29:00,676.9946,669.9924,674.9494,84.5383,68.6076,86.9148,41.3477,41.0111,41.2972,,699
507990,2023-08-19 21:30:00,676.8676,669.8513,674.9054,85.6583,69.7533,87.9081,41.2522,40.9125,41.2306,,699
507991,2023-08-19 21:31:00,,669.8719,675.0069,86.4166,70.5167,88.5948,41.0876,40.8094,,,699
507992,2023-08-19 21:32:00,677.4684,670.3703,675.5383,86.1051,70.1497,88.3741,41.0413,40.7545,41.0981,,699
507993,2023-08-19 21:33:00,677.8187,670.71,675.8415,85.8589,69.9302,88.1543,41.0238,40.6446,,,699
507994,2023-08-19 21:34:00,677.5637,670.5809,,85.8059,70.1464,87.9368,,40.4861,,,699
507995,2023-08-19 21:35:00,677.4166,670.4613,675.1501,85.3214,,87.3969,40.9923,40.5346,40.9479,,699
507996,2023-08-19 21:36:00,677.5817,670.3692,674.9725,83.5887,68.2956,,41.0811,40.4148,40.8983,,699
507997,2023-08-19 21:37:00,677.6458,670.2486,674.8935,81.5953,66.2615,84.1565,41.1075,40.3475,40.8583,,699
507998,2023-08-19 21:38:00,677.4164,670.0456,675.1006,78.8452,62.9689,81.5337,41.1251,40.4061,40.8183,,699
507999,2023-08-19 21:39:00,677.2599,669.9364,675.2099,76.4006,60.1681,79.2066,41.0775,40.2976,40.7783,,699
508000,2023-08-19 21:40:00,677.3113,670.0944,675.0406,74.8259,58.7672,77.7212,41.0466,40.2806,40.7383,,699
508001,2023-08-19 21:41:00,677.3416,670.2007,674.9509,73.6135,57.7261,76.5603,40.9122,40.3389,,,699
508002,2023-08-19 21:42:00,677.3118,670.1595,675.0881,73.4341,57.7107,76.3244,,40.1019,40.6518,,699
508003,2023-08-19 21:43:00,677.2459,670.1308,675.2246,73.4572,57.9316,76.2595,40.7476,,40.6056,,699
508004,2023-08-19 21:44:00,677.0753,,675.3589,74.0701,58.8405,76.6928,40.7152,40.0771,40.5594,,699
508005,2023-08-19 21:45:00,676.9715,670.1555,675.4552,74.6319,59.7753,77.1844,40.6529,40.0439,40.5133,,699
508006,2023-08-19 21:46:00,677.0579,670.1954,675.4438,75.0489,60.7836,77.8416,,39.9544,40.4715,,699
508007,2023-08-19 21:47:00,677.2003,,675.5298,75.7078,,78.5127,40.7541,40.0617,40.4316,,699
508008,2023-08-19 21:48:00,677.5055,670.5284,,,62.7322,79.2239,40.6848,40.1579,40.3916,,699
508009,2023-08-19 21:49:00,677.7361,670.7005,676.1548,77.3627,62.7971,78.9479,40.5287,40.0674,40.3517,,699
508010,2023-08-19 21:50:00,677.7497,670.6712,676.0873,74.5593,60.2761,75.8014,40.3136,39.9259,40.3117,,699
508011,2023-08-19 21:51:00,677.8447,670.7801,676.1541,72.5546,57.9764,73.4673,40.2922,40.0022,40.2528,,699
508012,2023-08-19 21:52:00,678.1718,671.2829,676.6036,72.8285,56.3081,73.4513,40.2197,39.9943,40.1861,,699
508013,2023-08-19 21:53:00,678.6688,671.8398,677.3481,108.6462,90.3554,108.9339,40.1214,40.0943,40.1194,,699
508014,2023-08-19 21:54:00,679.6675,,678.9639,249.41,229.8552,249.2291,40.1373,40.0778,40.0763,,699
508015,2023-08-19 21:55:00,680.2687,,,,310.4566,329.9409,43.0965,40.0391,,,699
508016,2023-08-19 21:56:00,679.7132,672.3475,678.7019,236.9271,219.7158,237.3176,45.4718,39.9359,40.0097,,699
508017,2023-08-19 21:57:00,679.4683,672.1469,678.0625,179.1826,163.4173,179.9621,45.2265,,39.9764,,699
508018,2023-08-19 21:58:00,680.13,,678.9599,,207.6495,225.5466,43.8056,39.7846,39.9431,,699
508019,2023-08-19 21:59:00,680.7667,673.84,679.7508,280.5921,261.1029,280.1927,43.7266,39.7268,39.9097,,699
508020,2023-08-19 22:00:00,681.3323,674.0809,680.2386,361.4353,340.7817,360.6106,45.5803,39.6808,40.0926,,699
508021,2023-08-19 22:01:00,681.7093,674.1917,680.5196,419.5721,397.9021,418.3181,48.2775,39.6423,39.9239,,699
508022,2023-08-19 22:02:00,681.5413,673.9264,680.2024,412.0788,389.8196,,49.9755,39.5536,39.9254,,699
508023,2023-08-19 22:03:00,681.2995,673.6794,679.8643,403.1,380.6961,401.0973,51.1129,39.5887,39.9223,,699
508024,2023-08-19 22:04:00,680.8474,,679.4662,389.8823,368.6018,,51.5747,39.7198,40.1283,,699
508025,2023-08-19 22:05:00,680.3552,673.2241,679.0443,373.0535,352.5672,371.2775,52.0082,39.7429,40.1683,,699
508026,2023-08-19 22:06:00,,672.7709,678.5531,345.7573,,344.3797,51.3539,39.6989,40.2083,,699
508027,2023-08-19 22:07:00,,,677.7037,291.8694,271.9653,291.4228,50.8629,39.7183,40.2483,,699
508028,2023-08-19 22:08:00,677.4831,670.8419,675.8317,162.0805,145.4935,164.0847,48.2699,,40.2884,,699
508029,2023-08-19 22:09:00,676.5203,670.0126,674.5554,65.2515,51.1183,69.1594,45.6339,39.8325,40.2952,,699
508030,2023-08-19 22:10:00,676.9418,670.4477,675.0074,64.0535,49.8689,68.2772,43.9049,39.8874,40.2885,,699
508031,2023-08-19 22:11:00,677.3718,670.7585,675.3967,66.3108,51.7557,70.2836,42.9607,39.8576,40.2819,,699
508032,2023-08-19 22:12:00,677.8259,670.7146,675.6068,78.4307,62.5943,80.5353,42.1993,39.9223,40.2752,,699
508033,2023-08-19 22:13:00,678.3308,670.8615,676.0321,108.1331,91.2061,108.7609,41.6138,39.8974,40.2685,,699
508034,2023-08-19 22:14:00,678.9845,671.5667,677.0872,189.2936,171.8344,189.59,41.5183,39.9296,40.2619,,699
508035,2023-08-19 22:15:00,679.4681,672.1089,677.7889,,,,42.8015,,40.2552,,699
508036,2023-08-19 22:16:00,679.4673,672.1866,,228.8802,212.3078,229.8225,43.5406,40.0512,40.2486,,699
508037,2023-08-19 22:17:00,679.3833,672.1746,677.1793,213.3392,197.4365,214.7029,43.7309,40.0618,40.2419,,699
508038,2023-08-19 22:18:00,679.0653,671.9102,676.8753,199.8275,183.6175,200.8076,43.5799,39.8874,40.2352,,699
508039,2023-08-19 22:19:00,678.8969,671.8012,676.7457,188.3494,171.7885,188.9888,43.2969,39.8777,40.2286,,699
508040,2023-08-19 22:20:00,679.1603,672.1407,677.1191,182.7342,165.6968,183.1572,43.2954,39.7902,40.2219,,699
508041,2023-08-19 22:21:00,679.2208,672.2839,677.3616,175.8297,158.4313,176.0256,43.2008,40.0264,40.2152,,699
508042,2023-08-19 22:22:00,678.6896,671.8543,677.2225,,147.7418,165.1022,,39.9272,40.2086,,699
508043,2023-08-19 22:23:00,678.2665,671.5314,676.9618,155.2346,137.8125,155.0292,42.5823,,40.2019,,699
508044,2023-08-19 22:24:00,,671.5183,676.3477,147.4389,130.0928,147.4284,42.1853,,40.1952,,699
508045,2023-08-19 22:25:00,678.0214,671.4213,675.7978,139.4773,122.2065,139.4716,41.8849,39.9476,40.1886,,699
508046,2023-08-19 22:26:00,677.8055,671.0877,675.4294,131.0476,113.8496,130.5097,41.5272,39.9624,40.1819,,699
508047,2023-08-19 22:27:00,677.5172,670.8572,675.1079,123.0466,105.8943,122.0442,41.5268,40.0555,40.1752,,699
508048,2023-08-19 22:28:00,677.0235,670.9194,674.9196,116.2633,99.0795,,41.2531,40.0914,40.1686,,699
508049,2023-08-19 22:29:00,676.7251,,674.7629,109.5934,92.2947,107.9125,,40.0599,40.1619,,699
508050,2023-08-19 22:30:00,676.9958,671.1297,674.6977,103.2542,85.5975,100.7741,40.8045,,40.1552,,699
508051,2023-08-19 22:31:00,,671.2179,674.6266,96.7988,78.9631,94.2073,40.5522,40.0153,40.1486,,699
508052,2023-08-19 22:32:00,677.1413,671.1852,674.5385,90.0123,72.5079,89.2709,40.4395,40.0988,40.1419,,699
508053,2023-08-19 22:33:00,677.0774,671.0748,674.4223,83.3721,65.7464,84.2171,40.1955,40.0211,40.1352,,699
508054,2023-08-19 22:34:00,676.9563,670.7441,,77.1462,58.1179,78.8309,40.0198,39.8975,40.1286,,699
508055,2023-08-19 22:35:00,676.8764,670.5341,674.1216,,,74.0984,39.9375,40.0321,40.1219,31.59351301,699
508056,2023-08-19 22:36:00,676.9153,670.6724,674.2761,68.3334,49.1326,71.2522,39.8076,39.9523,40.1152,31.59201384,699
508057,2023-08-19 22:37:00,676.9214,670.7643,674.3228,65.2845,46.8023,68.8562,39.6978,39.9112,40.1086,31.59051466,699
508058,2023-08-19 22:38:00,676.8346,670.7244,674.0638,63.0372,45.3514,67.7375,39.5248,39.7996,40.1019,31.58561992,699
508059,2023-08-19 22:39:00,,670.6989,673.8801,59.8438,43.5387,66.0723,,,40.0696,31.57895091,699
508060,2023-08-19 22:40:00,676.6571,670.7143,673.9127,53.9356,40.6878,,39.4224,39.7122,40.0267,31.57228191,699
508061,2023-08-19 22:41:00,676.4669,,673.8555,48.0576,37.7423,59.1311,39.3146,,39.9839,31.5656129,699
508062,2023-08-19 22:42:00,675.9829,670.5595,673.5354,42.2682,34.5204,54.0335,39.1984,39.6676,,31.5589439,699
508063,2023-08-19 22:43:00,675.7264,670.4825,673.3486,38.1127,32.2085,50.3108,39.1625,39.6224,,31.55227489,699
508064,2023-08-19 22:44:00,676.1434,670.5698,673.5565,38.7956,,50.6595,39.1138,39.5683,39.8519,31.52011342,699
508065,2023-08-19 22:45:00,676.4679,670.6495,,38.7651,32.9563,50.7081,39.0948,39.6383,39.8058,31.47044186,699
508066,2023-08-19 22:46:00,676.5293,670.7073,673.7334,36.7056,33.2663,49.9031,39.0282,39.5568,39.7597,31.41059255,699
508067,2023-08-19 22:47:00,676.5649,670.7676,673.7998,,33.4347,49.1429,38.9648,39.6178,39.7136,31.33021575,699
508068,2023-08-19 22:48:00,676.5277,670.8348,674.0022,32.8755,33.2037,48.5093,38.8762,39.5508,39.6606,31.28062643,699
508069,2023-08-19 22:49:00,676.6162,671.0347,674.2664,30.3375,31.4576,45.9262,38.9011,39.4462,39.6048,31.18034251,699
508070,2023-08-19 22:50:00,677.0721,671.6229,674.7117,25.7299,25.28,37.6406,38.6816,39.4179,,31.12032643,699
508071,2023-08-19 22:51:00,677.3256,672.2024,,19.4683,18.05,27.4713,38.3815,39.4353,39.4919,31.0853951,699
508072,2023-08-19 22:52:00,676.9795,672.7558,675.0668,,7.7028,11.7233,36.2418,39.4153,39.4251,31.05019494,699
508073,2023-08-19 22:53:00,676.7313,673.1542,,0.0,0.0,0.0,,39.3619,39.3583,30.98540648,699
508074,2023-08-19 22:54:00,676.7684,673.1012,,0.0,0.0,0.0,33.2974,39.3923,39.2891,30.92070129,699
508075,2023-08-19 22:55:00,676.7048,672.9852,675.0507,0.0,0.0,0.0,32.5684,39.2647,39.2033,30.86516559,699
508076,2023-08-19 22:56:00,676.3454,672.6843,674.7534,0.0,0.0,0.0,32.0303,39.2826,39.1175,30.79061035,699
508077,2023-08-19 22:57:00,676.0702,672.4761,674.5131,0.0,0.0,0.0,31.6885,39.2114,39.0403,30.73064287,699
508078,2023-08-19 22:58:00,676.0434,672.5406,674.4411,0.0,0.0,0.0,31.3599,39.0475,38.9653,30.68023527,699
508079,2023-08-19 22:59:00,676.1075,672.6784,674.5042,0.0,0.0,0.0,31.0973,38.9748,,30.60557239,699
508080,2023-08-19 23:00:00,676.4348,673.0283,674.9586,0.0,0.0,0.0,30.9173,38.9349,38.8036,30.5203739,699
508081,2023-08-19 23:01:00,676.6168,673.1885,675.1852,0.0,0.0,0.0,30.7689,38.7251,38.7183,30.44045512,699
508082,2023-08-19 23:02:00,676.3865,672.81,674.7649,0.0,0.0,0.0,30.6777,38.6013,38.6409,30.37090059,699
508083,2023-08-19 23:03:00,676.2559,672.5787,674.5184,0.0,0.0,0.0,30.5499,38.5749,38.5656,30.29037246,699
508084,2023-08-19 23:04:00,676.4028,672.7566,674.7556,0.0,0.0,0.0,30.4371,38.3542,38.4891,30.19159498,699
508085,2023-08-19 23:05:00,676.4567,672.8051,674.8935,0.0,0.0,0.0,30.2893,38.2523,38.4035,30.15537811,699
508086,2023-08-19 23:06:00,676.2466,672.4862,674.7498,0.0,0.0,0.0,30.1679,38.1153,38.3179,30.1004194,699
508087,2023-08-19 23:07:00,676.0272,672.1954,674.5403,0.0,0.0,0.0,30.0672,37.9672,38.2407,30.04011321,699
508088,2023-08-19 23:08:00,675.7802,671.9877,674.1359,0.0,0.0,0.0,29.9876,37.8292,38.1656,29.99057835,699
508089,2023-08-19 23:09:00,675.6162,,673.9267,0.0,0.0,0.0,29.8864,37.7611,38.0893,29.94031195,699
508090,2023-08-19 23:10:00,675.6919,672.2175,674.2816,0.0,0.0,0.0,29.8274,,38.0035,29.89061262,699
508091,2023-08-19 23:11:00,675.7592,672.4111,674.4504,0.0,0.0,0.0,29.7169,37.5793,37.9178,29.86505722,699
508092,2023-08-19 23:12:00,675.8031,672.2918,674.0989,0.0,0.0,0.0,29.6377,37.4276,37.8406,29.83038133,699
508093,2023-08-19 23:13:00,675.8114,,673.8969,0.0,0.0,0.0,29.5299,37.3037,37.7657,29.76078715,699
508094,2023-08-19 23:14:00,675.7157,672.2084,674.1307,0.0,0.0,0.0,29.4668,37.2385,37.6894,29.71515058,699
508095,2023-08-19 23:15:00,675.6709,672.2131,674.3015,0.0,0.0,0.0,29.3925,37.1861,37.6038,29.67561022,699
508096,2023-08-19 23:16:00,675.7713,672.2189,674.2923,0.0,0.0,0.0,29.3379,37.2451,37.5181,29.60092955,699
508097,2023-08-19 23:17:00,675.8916,672.2789,674.3133,0.0,0.0,0.0,29.2446,37.1093,,29.54523662,699
508098,2023-08-19 23:18:00,676.0677,672.4905,674.4189,0.0,0.0,0.0,,37.0446,37.3208,29.49042791,699
508099,2023-08-19 23:19:00,676.2323,672.6995,674.5732,0.0,0.0,0.0,29.1049,37.0249,37.2407,29.39072319,699
508100,2023-08-19 23:20:00,676.3635,672.9006,674.8685,0.0,0.0,0.0,28.9747,36.9647,37.1658,29.28122193,699
508101,2023-08-19 23:21:00,676.3879,672.9715,675.0285,0.0,0.0,0.0,28.8657,36.9473,37.0896,29.18073178,699
508102,2023-08-19 23:22:00,,,674.8076,0.0,0.0,0.0,28.7722,36.8723,37.0038,29.08062912,699
508103,2023-08-19 23:23:00,675.9621,672.5132,674.6377,0.0,0.0,0.0,28.6723,,,29.01091917,699
508104,2023-08-19 23:24:00,676.1808,672.7382,674.6165,0.0,0.0,0.0,28.5418,36.8481,36.8208,28.91070917,699
508105,2023-08-19 23:25:00,676.2755,672.8473,674.5743,0.0,0.0,0.0,28.4224,36.6624,36.7204,28.8354183,699
508106,2023-08-19 23:26:00,676.0088,672.6179,674.4708,0.0,0.0,0.0,28.3423,,36.6403,28.81014335,699
508107,2023-08-19 23:27:00,675.8011,,674.3671,0.0,0.0,0.0,28.2468,,36.5654,28.77010773,699
508108,2023-08-19 23:28:00,675.7665,672.3786,674.2629,0.0,0.0,0.0,28.1544,36.4522,36.4874,28.72022368,699
508109,2023-08-19 23:29:00,,672.4754,674.3171,0.0,0.0,0.0,28.0648,,36.3871,28.66558118,699
508110,2023-08-19 23:30:00,676.5374,673.0075,674.8279,0.0,0.0,0.0,27.9518,36.1613,36.2913,28.59073225,699
508111,2023-08-19 23:31:00,676.9287,673.3349,675.1548,0.0,0.0,0.0,27.8676,36.1269,36.2248,28.51527654,699
508112,2023-08-19 23:32:00,676.6378,673.0861,674.9641,0.0,0.0,0.0,27.7646,35.9646,36.1583,28.49013569,699
508113,2023-08-19 23:33:00,676.3387,672.8333,674.7384,0.0,0.0,0.0,27.6491,35.8968,36.0878,28.47012273,699
508114,2023-08-19 23:34:00,676.0159,672.5693,674.4122,0.0,0.0,0.0,27.5547,35.8242,35.9879,28.44003825,699
508115,2023-08-19 23:35:00,675.8175,672.4116,674.2126,0.0,0.0,0.0,27.4677,35.7854,,28.37024147,699
508116,2023-08-19 23:36:00,675.9876,672.5687,,0.0,0.0,0.0,27.3272,35.7867,35.7875,28.3400444,699
508117,2023-08-19 23:37:00,676.1381,672.7127,,0.0,0.0,0.0,27.2466,35.6533,35.6914,28.32010498,699
508118,2023-08-19 23:38:00,676.2326,672.8198,674.5963,0.0,0.0,0.0,27.1819,35.5503,35.6248,28.30002014,699
508119,2023-08-19 23:39:00,676.3121,672.8799,674.6021,0.0,0.0,0.0,27.1148,35.4222,35.5583,28.24513071,699
508120,2023-08-19 23:40:00,676.3493,,,0.0,0.0,0.0,27.0421,35.2838,35.4877,28.19040241,699
508121,2023-08-19 23:41:00,676.3966,672.7538,,0.0,0.0,0.0,26.9849,35.2047,35.3878,28.155093,699
508122,2023-08-19 23:42:00,676.4728,672.7502,674.5274,0.0,0.0,0.0,26.9675,35.1539,35.2919,28.13023354,699
508123,2023-08-19 23:43:00,676.5072,672.7635,674.6539,0.0,0.0,0.0,26.9076,35.1177,35.2252,28.10017845,699
508124,2023-08-19 23:44:00,676.4225,672.8248,674.7067,0.0,0.0,0.0,,35.0548,35.1585,28.0600964,699
508125,2023-08-19 23:45:00,676.3629,672.8942,674.7743,0.0,0.0,0.0,26.8078,34.9856,35.1245,28.02546606,699
508126,2023-08-19 23:46:00,676.3769,672.9875,674.8856,0.0,0.0,0.0,26.7576,35.7187,35.3031,27.95102479,699
508127,2023-08-19 23:47:00,676.3258,672.9756,674.9108,0.0,0.0,0.0,26.7823,36.1624,35.3281,27.89030231,699
508128,2023-08-19 23:48:00,676.0828,672.6543,674.6828,0.0,0.0,0.0,,36.5864,35.3531,27.86504713,699
508129,2023-08-19 23:49:00,676.0105,,,0.0,0.0,0.0,26.8176,36.9739,35.3781,27.84046153,699
508130,2023-08-19 23:50:00,676.4426,672.7946,674.7381,0.0,0.0,0.0,26.8737,37.2147,35.4031,27.81018581,699
508131,2023-08-19 23:51:00,676.6476,672.9233,674.8118,0.0,0.0,0.0,26.8723,37.4335,35.4281,27.77007796,699
508132,2023-08-19 23:52:00,676.2082,672.5553,674.5838,0.0,0.0,0.0,26.8947,37.6504,35.4531,27.74503462,699
508133,2023-08-19 23:53:00,675.9186,,674.4219,0.0,0.0,0.0,26.9011,37.8406,,27.72013148,699
508134,2023-08-19 23:54:00,676.0692,672.4991,674.4546,0.0,0.0,0.0,26.9554,38.1264,35.4752,27.70008527,699
508135,2023-08-19 23:55:00,676.1809,672.6386,674.4781,0.0,0.0,0.0,26.9569,38.4276,,27.68469213,699
508136,2023-08-19 23:56:00,,672.6789,674.4756,0.0,0.0,0.0,26.9973,38.6477,35.5226,27.67018801,699
508137,2023-08-19 23:57:00,676.2197,,674.4743,0.0,0.0,0.0,27.0045,38.8641,35.5512,27.64532148,699
508138,2023-08-19 23:58:00,676.3711,672.7786,674.4769,0.0,0.0,0.0,27.0448,39.0279,35.5798,27.62007344,699
508139,2023-08-19 23:59:00,676.4383,672.7782,674.4462,0.0,0.0,0.0,27.0832,39.2088,35.6084,27.58036377,699
508140,2023-08-20 00:00:00,676.2594,672.6145,674.3185,0.0,0.0,0.0,27.1026,,35.6369,27.5303566,699
508141,2023-08-20 00:01:00,676.2006,672.5356,674.2871,0.0,0.0,0.0,,39.4601,35.6655,27.49051945,699
508142,2023-08-20 00:02:00,676.4982,672.7084,674.5409,0.0,0.0,0.0,27.1575,,35.6941,27.45003801,699
508143,2023-08-20 00:03:00,676.6523,672.7608,674.7004,0.0,0.0,0.0,27.1875,39.7102,35.6761,27.40509355,699
508144,2023-08-20 00:04:00,676.3963,672.4685,674.5899,0.0,0.0,0.0,27.2222,39.8045,35.6461,27.39016493,699
508145,2023-08-20 00:05:00,676.2948,672.3256,674.5748,0.0,0.0,0.0,27.2477,39.8774,35.6161,27.3104598,699
508146,2023-08-20 00:06:00,676.6392,672.6136,674.8346,0.0,0.0,0.0,27.2776,,35.5861,27.26049156,699
508147,2023-08-20 00:07:00,676.8188,672.8001,674.9817,0.0,0.0,0.0,27.2175,39.4329,35.5561,27.23029409,699
508148,2023-08-20 00:08:00,676.5168,672.69,674.7992,0.0,0.0,0.0,,,35.5261,27.20027388,699
508149,2023-08-20 00:09:00,676.2763,672.5723,674.6455,0.0,0.0,0.0,26.7473,38.6773,35.4872,27.17513205,699
508150,2023-08-20 00:10:00,,672.4323,,0.0,0.0,0.0,26.5468,38.2354,35.3873,27.1601529,699
508151,2023-08-20 00:11:00,676.1507,672.3134,674.5201,0.0,0.0,0.0,26.3874,37.8547,35.2873,27.17486731,699
508152,2023-08-20 00:12:00,676.0913,672.2559,674.5105,0.0,0.0,0.0,26.2774,37.5209,35.1873,27.17008498,699
508153,2023-08-20 00:13:00,676.0475,672.2135,674.5035,0.0,0.0,0.0,26.2351,37.3818,35.0999,27.15999985,699
508154,2023-08-20 00:14:00,676.0475,672.2135,674.5035,0.0,0.0,0.0,26.1599,37.15,,27.15999985,699
508155,2023-08-20 00:15:00,,,,,,,,,,,699
508156,2023-08-20 00:16:00,,,,,,,,,,,699
508157,2023-08-20 00:17:00,,,,,,,,,,,699
508158,2023-08-20 00:18:00,,,,,,,,,,,699
508159,2023-08-20 00:19:00,,,,,,,,,,,699
508160,2023-08-20 00:20:00,,,,,,,,,,,699
508161,2023-08-20 00:21:00,,,,,,,,,,,699
508162,2023-08-20 00:22:00,,,,,,,,,,,699
508163,2023-08-20 00:23:00,,,,,,,,,,,699
508164,2023-08-20 00:24:00,,,,,,,,,,,699
508165,2023-08-20 00:25:00,,,,,,,,,,,699
508166,2023-08-20 00:26:00,,,,,,,,,,,699
508167,2023-08-20 00:27:00,,,,,,,,,,,699
508168,2023-08-20 00:28:00,,,,,,,,,,,699
508169,2023-08-20 00:29:00,,,,,,,,,,,699
508170,2023-08-20 00:30:00,,,,,,,,,,,699
508171,2023-08-20 00:31:00,,,,,,,,,,,699
508172,2023-08-20 00:32:00,,,,,,,,,,,699
508173,2023-08-20 00:33:00,,,,,,,,,,,699
508174,2023-08-20 00:34:00,,,,,,,,,,,699
508175,2023-08-20 00:35:00,,,,,,,,,,,699
508176,2023-08-20 00:36:00,,,,,,,,,,,699
508177,2023-08-20 00:37:00,,,,,,,,,,,699
508178,2023-08-20 00:38:00,,,,,,,,,,,699
508179,2023-08-20 00:39:00,,,,,,,,,,,699
508180,2023-08-20 00:40:00,,,,,,,,,,,699
508181,2023-08-20 00:41:00,,,,,,,,,,,699
508182,2023-08-20 00:42:00,,,,,,,,,,,699
508183,2023-08-20 00:43:00,,,,,,,,,,,699
508184,2023-08-20 00:44:00,,,,,,,,,,,699
508185,2023-08-20 00:45:00,,,,,,,,,,,699
508186,2023-08-20 00:46:00,,,,,,,,,,,699
508187,2023-08-20 00:47:00,,,,,,,,,,,699
508188,2023-08-20 00:48:00,,,,,,,,,,,699
508189,2023-08-20 00:49:00,,,,,,,,,,,699
508190,2023-08-20 00:50:00,,,,,,,,,,,699
508191,2023-08-20 00:51:00,,,,,,,,,,,699
508192,2023-08-20 00:52:00,,,,,,,,,,,699
508193,2023-08-20 00:53:00,,,,,,,,,,,699
508194,2023-08-20 00:54:00,,,,,,,,,,,699
508195,2023-08-20 00:55:00,,,,,,,,,,,699
508196,2023-08-20 00:56:00,,,,,,,,,,,699
508197,2023-08-20 00:57:00,,,,,,,,,,,699
508198,2023-08-20 00:58:00,,,,,,,,,,,699
508199,2023-08-20 00:59:00,,,,,,,,,,,699
508200,2023-08-20 01:00:00,,,,,,,,,,,699
508201,2023-08-20 01:01:00,,,,,,,,,,,699
508202,2023-08-20 01:02:00,,,,,,,,,,,699
508203,2023-08-20 01:03:00,,,,,,,,,,,699
508204,2023-08-20 01:04:00,,,,,,,,,,,699
508205,2023-08-20 01:05:00,,,,,,,,,,,699
508206,2023-08-20 01:06:00,,,,,,,,,,,699
508207,2023-08-20 01:07:00,,,,,,,,,,,699
508208,2023-08-20 01:08:00,,,,,,,,,,,699
508209,2023-08-20 01:09:00,,,,,,,,,,,699
508210,2023-08-20 01:10:00,,,,,,,,,,,699
508211,2023-08-20 01:11:00,,,,,,,,,,,699
508212,2023-08-20 01:12:00,,,,,,,,,,,699
508213,2023-08-20 01:13:00,,,,,,,,,,,699
508214,2023-08-20 01:14:00,,,,,,,,,,,699
508215,2023-08-20 01:15:00,,,,,,,,,,,699
508216,2023-08-20 01:16:00,,,,,,,,,,,699
508217,2023-08-20 01:17:00,,,,,,,,,,,699
508218,2023-08-20 01:18:00,,,,,,,,,,,699
508219,2023-08-20 01:19:00,,,,,,,,,,,699
508220,2023-08-20 01:20:00,,,,,,,,,,,699
508221,2023-08-20 01:21:00,,,,,,,,,,,699
508222,2023-08-20 01:22:00,,,,,,,,,,,699
508223,2023-08-20 01:23:00,,,,,,,,,,,699
508224,2023-08-20 01:24:00,,,,,,,,,,,699
508225,2023-08-20 01:25:00,,,,,,,,,,,699
508226,2023-08-20 01:26:00,,,,,,,,,,,699
508227,2023-08-20 01:27:00,,,,,,,,,,,699
508228,2023-08-20 01:28:00,,,,,,,,,,,699
508229,2023-08-20 01:29:00,,,,,,,,,,,699
508230,2023-08-20 01:30:00,,,,,,,,,,,699
508231,2023-08-20 01:31:00,,,,,,,,,,,699
508232,2023-08-20 01:32:00,,,,,,,,,,,699
508233,2023-08-20 01:33:00,,,,,,,,,,,699
508234,2023-08-20 01:34:00,,,,,,,,,,,699
508235,2023-08-20 01:35:00,,,,,,,,,,,699
508236,2023-08-20 01:36:00,,,,,,,,,,,699
508237,2023-08-20 01:37:00,,,,,,,,,,,699
508238,2023-08-20 01:38:00,,,,,,,,,,,699
508239,2023-08-20 01:39:00,,,,,,,,,,,699
508240,2023-08-20 01:40:00,,,,,,,,,,,699
508241,2023-08-20 01:41:00,,,,,,,,,,,699
508242,2023-08-20 01:42:00,,,,,,,,,,,699
508243,2023-08-20 01:43:00,,,,,,,,,,,699
508244,2023-08-20 01:44:00,,,,,,,,,,,699
508245,2023-08-20 01:45:00,,,,,,,,,,,699
508246,2023-08-20 01:46:00,,,,,,,,,,,699
508247,2023-08-20 01:47:00,,,,,,,,,,,699
508248,2023-08-20 01:48:00,,,,,,,,,,,699
508249,2023-08-20 01:49:00,,,,,,,,,,,699
508250,2023-08-20 01:50:00,,,,,,,,,,,699
508251,2023-08-20 01:51:00,,,,,,,,,,,699
508252,2023-08-20 01:52:00,,,,,,,,,,,699
508253,2023-08-20 01:53:00,,,,,,,,,,,699
508254,2023-08-20 01:54:00,,,,,,,,,,,699
508255,2023-08-20 01:55:00,,,,,,,,,,,699
508256,2023-08-20 01:56:00,,,,,,,,,,,699
508257,2023-08-20 01:57:00,,,,,,,,,,,699
508258,2023-08-20 01:58:00,,,,,,,,,,,699
508259,2023-08-20 01:59:00,,,,,,,,,,,699
508260,2023-08-20 02:00:00,,,,,,,,,,,699
508261,2023-08-20 02:01:00,,,,,,,,,,,699
508262,2023-08-20 02:02:00,,,,,,,,,,,699
508263,2023-08-20 02:03:00,,,,,,,,,,,699
508264,2023-08-20 02:04:00,,,,,,,,,,,699
508265,2023-08-20 02:05:00,,,,,,,,,,,699
508266,2023-08-20 02:06:00,,,,,,,,,,,699
508267,2023-08-20 02:07:00,,,,,,,,,,,699
508268,2023-08-20 02:08:00,,,,,,,,,,,699
508269,2023-08-20 02:09:00,,,,,,,,,,,699
508270,2023-08-20 02:10:00,,,,,,,,,,,699
508271,2023-08-20 02:11:00,,,,,,,,,,,699
508272,2023-08-20 02:12:00,,,,,,,,,,,699
508273,2023-08-20 02:13:00,,,,,,,,,,,699
508274,2023-08-20 02:14:00,,,,,,,,,,,699
508275,2023-08-20 02:15:00,,,,,,,,,,,699
508276,2023-08-20 02:16:00,,,,,,,,,,,699
508277,2023-08-20 02:17:00,,,,,,,,,,,699
508278,2023-08-20 02:18:00,,,,,,,,,,,699
508279,2023-08-20 02:19:00,,,,,,,,,,,699
508280,2023-08-20 02:20:00,,,,,,,,,,,699
508281,2023-08-20 02:21:00,,,,,,,,,,,699
508282,2023-08-20 02:22:00,,,,,,,,,,,699
508283,2023-08-20 02:23:00,,,,,,,,,,,699
508284,2023-08-20 02:24:00,,,,,,,,,,,699
508285,2023-08-20 02:25:00,,,,,,,,,,,699
508286,2023-08-20 02:26:00,,,,,,,,,,,699
508287,2023-08-20 02:27:00,,,,,,,,,,,699
508288,2023-08-20 02:28:00,,,,,,,,,,,699
508289,2023-08-20 02:29:00,,,,,,,,,,,699
508290,2023-08-20 02:30:00,,,,,,,,,,,699
508291,2023-08-20 02:31:00,,,,,,,,,,,699
508292,2023-08-20 02:32:00,,,,,,,,,,,699
508293,2023-08-20 02:33:00,,,,,,,,,,,699
508294,2023-08-20 02:34:00,,,,,,,,,,,699
508295,2023-08-20 02:35:00,,,,,,,,,,,699
508296,2023-08-20 02:36:00,,,,,,,,,,,699
508297,2023-08-20 02:37:00,,,,,,,,,,,699
508298,2023-08-20 02:38:00,,,,,,,,,,,699
508299,2023-08-20 02:39:00,,,,,,,,,,,699
508300,2023-08-20 02:40:00,,,,,,,,,,,699
508301,2023-08-20 02:41:00,,,,,,,,,,,699
508302,2023-08-20 02:42:00,,,,,,,,,,,699
508303,2023-08-20 02:43:00,,,,,,,,,,,699
508304,2023-08-20 02:44:00,,,,,,,,,,,699
508305,2023-08-20 02:45:00,,,,,,,,,,,699
508306,2023-08-20 02:46:00,,,,,,,,,,,699
508307,2023-08-20 02:47:00,,,,,,,,,,,699
508308,2023-08-20 02:48:00,,,,,,,,,,,699
508309,2023-08-20 02:49:00,,,,,,,,,,,699
508310,2023-08-20 02:50:00,,,,,,,,,,,699
508311,2023-08-20 02:51:00,,,,,,,,,,,699
508312,2023-08-20 02:52:00,,,,,,,,,,,699
508313,2023-08-20 02:53:00,,,,,,,,,,,699
508314,2023-08-20 02:54:00,,,,,,,,,,,699
508315,2023-08-20 02:55:00,,,,,,,,,,,699
508316,2023-08-20 02:56:00,,,,,,,,,,,699
508317,2023-08-20 02:57:00,,,,,,,,,,,699
508318,2023-08-20 02:58:00,,,,,,,,,,,699
508319,2023-08-20 02:59:00,,,,,,,,,,,699
508320,2023-08-20 03:00:00,,,,,,,,,,,699
508321,2023-08-20 03:01:00,,,,,,,,,,,699
508322,2023-08-20 03:02:00,,,,,,,,,,,699
508323,2023-08-20 03:03:00,,,,,,,,,,,699
508324,2023-08-20 03:04:00,,,,,,,,,,,699
508325,2023-08-20 03:05:00,,,,,,,,,,,699
508326,2023-08-20 03:06:00,,,,,,,,,,,699
508327,2023-08-20 03:07:00,,,,,,,,,,,699
508328,2023-08-20 03:08:00,,,,,,,,,,,699
508329,2023-08-20 03:09:00,,,,,,,,,,,699
508330,2023-08-20 03:10:00,,,,,,,,,,,699
508331,2023-08-20 03:11:00,,,,,,,,,,,699
508332,2023-08-20 03:12:00,,,,,,,,,,,699
508333,2023-08-20 03:13:00,,,,,,,,,,,699
508334,2023-08-20 03:14:00,,,,,,,,,,,699
508335,2023-08-20 03:15:00,,,,,,,,,,,699
508336,2023-08-20 03:16:00,,,,,,,,,,,699
508337,2023-08-20 03:17:00,,,,,,,,,,,699
508338,2023-08-20 03:18:00,,,,,,,,,,,699
508339,2023-08-20 03:19:00,,,,,,,,,,,699
508340,2023-08-20 03:20:00,,,,,,,,,,,699
508341,2023-08-20 03:21:00,,,,,,,,,,,699
508342,2023-08-20 03:22:00,,,,,,,,,,,699
508343,2023-08-20 03:23:00,,,,,,,,,,,699
508344,2023-08-20 03:24:00,,,,,,,,,,,699
508345,2023-08-20 03:25:00,,,,,,,,,,,699
508346,2023-08-20 03:26:00,,,,,,,,,,,699
508347,2023-08-20 03:27:00,,,,,,,,,,,699
508348,2023-08-20 03:28:00,,,,,,,,,,,699
508349,2023-08-20 03:29:00,,,,,,,,,,,699
508350,2023-08-20 03:30:00,,,,,,,,,,,699
508351,2023-08-20 03:31:00,,,,,,,,,,,699
508352,2023-08-20 03:32:00,,,,,,,,,,,699
508353,2023-08-20 03:33:00,,,,,,,,,,,699
508354,2023-08-20 03:34:00,,,,,,,,,,,699
508355,2023-08-20 03:35:00,,,,,,,,,,,699
508356,2023-08-20 03:36:00,,,,,,,,,,,699
508357,2023-08-20 03:37:00,,,,,,,,,,,699
508358,2023-08-20 03:38:00,,,,,,,,,,,699
508359,2023-08-20 03:39:00,,,,,,,,,,,699
508360,2023-08-20 03:40:00,,,,,,,,,,,699
508361,2023-08-20 03:41:00,,,,,,,,,,,699
508362,2023-08-20 03:42:00,,,,,,,,,,,699
508363,2023-08-20 03:43:00,,,,,,,,,,,699
508364,2023-08-20 03:44:00,,,,,,,,,,,699
508365,2023-08-20 03:45:00,,,,,,,,,,,699
508366,2023-08-20 03:46:00,,,,,,,,,,,699
508367,2023-08-20 03:47:00,,,,,,,,,,,699
508368,2023-08-20 03:48:00,,,,,,,,,,,699
508369,2023-08-20 03:49:00,,,,,,,,,,,699
508370,2023-08-20 03:50:00,,,,,,,,,,,699
508371,2023-08-20 03:51:00,,,,,,,,,,,699
508372,2023-08-20 03:52:00,,,,,,,,,,,699
508373,2023-08-20 03:53:00,,,,,,,,,,,699
508374,2023-08-20 03:54:00,,,,,,,,,,,699
508375,2023-08-20 03:55:00,,,,,,,,,,,699
508376,2023-08-20 03:56:00,,,,,,,,,,,699
508377,2023-08-20 03:57:00,,,,,,,,,,,699
508378,2023-08-20 03:58:00,,,,,,,,,,,699
508379,2023-08-20 03:59:00,,,,,,,,,,,699
508380,2023-08-20 04:00:00,,,,,,,,,,,699
508381,2023-08-20 04:01:00,,,,,,,,,,,699
508382,2023-08-20 04:02:00,,,,,,,,,,,699
508383,2023-08-20 04:03:00,,,,,,,,,,,699
508384,2023-08-20 04:04:00,,,,,,,,,,,699
508385,2023-08-20 04:05:00,,,,,,,,,,,699
508386,2023-08-20 04:06:00,,,,,,,,,,,699
508387,2023-08-20 04:07:00,,,,,,,,,,,699
508388,2023-08-20 04:08:00,,,,,,,,,,,699
508389,2023-08-20 04:09:00,,,,,,,,,,,699
508390,2023-08-20 04:10:00,,,,,,,,,,,699
508391,2023-08-20 04:11:00,,,,,,,,,,,699
508392,2023-08-20 04:12:00,,,,,,,,,,,699
508393,2023-08-20 04:13:00,,,,,,,,,,,699
508394,2023-08-20 04:14:00,,,,,,,,,,,699
508395,2023-08-20 04:15:00,,,,,,,,,,,699
508396,2023-08-20 04:16:00,,,,,,,,,,,699
508397,2023-08-20 04:17:00,,,,,,,,,,,699
508398,2023-08-20 04:18:00,,,,,,,,,,,699
508399,2023-08-20 04:19:00,,,,,,,,,,,699
508400,2023-08-20 04:20:00,,,,,,,,,,,699
508401,2023-08-20 04:21:00,,,,,,,,,,,699
508402,2023-08-20 04:22:00,,,,,,,,,,,699
508403,2023-08-20 04:23:00,,,,,,,,,,,699
508404,2023-08-20 04:24:00,,,,,,,,,,,699
508405,2023-08-20 04:25:00,,,,,,,,,,,699
508406,2023-08-20 04:26:00,,,,,,,,,,,699
508407,2023-08-20 04:27:00,,,,,,,,,,,699
508408,2023-08-20 04:28:00,,,,,,,,,,,699
508409,2023-08-20 04:29:00,,,,,,,,,,,699
508410,2023-08-20 04:30:00,,,,,,,,,,,699
508411,2023-08-20 04:31:00,,,,,,,,,,,699
508412,2023-08-20 04:32:00,,,,,,,,,,,699
508413,2023-08-20 04:33:00,,,,,,,,,,,699
508414,2023-08-20 04:34:00,,,,,,,,,,,699
508415,2023-08-20 04:35:00,,,,,,,,,,,699
508416,2023-08-20 04:36:00,,,,,,,,,,,699
508417,2023-08-20 04:37:00,,,,,,,,,,,699
508418,2023-08-20 04:38:00,,,,,,,,,,,699
508419,2023-08-20 04:39:00,,,,,,,,,,,699
508420,2023-08-20 04:40:00,,,,,,,,,,,699
508421,2023-08-20 04:41:00,,,,,,,,,,,699
508422,2023-08-20 04:42:00,,,,,,,,,,,699
508423,2023-08-20 04:43:00,,,,,,,,,,,699
508424,2023-08-20 04:44:00,,,,,,,,,,,699
508425,2023-08-20 04:45:00,,,,,,,,,,,699
508426,2023-08-20 04:46:00,,,,,,,,,,,699
508427,2023-08-20 04:47:00,,,,,,,,,,,699
508428,2023-08-20 04:48:00,,,,,,,,,,,699
508429,2023-08-20 04:49:00,,,,,,,,,,,699
508430,2023-08-20 04:50:00,,,,,,,,,,,699
508431,2023-08-20 04:51:00,,,,,,,,,,,699
508432,2023-08-20 04:52:00,,,,,,,,,,,699
508433,2023-08-20 04:53:00,,,,,,,,,,,699
508434,2023-08-20 04:54:00,,,,,,,,,,,699
508435,2023-08-20 04:55:00,,,,,,,,,,,699
508436,2023-08-20 04:56:00,,,,,,,,,,,699
508437,2023-08-20 04:57:00,,,,,,,,,,,699
508438,2023-08-20 04:58:00,,,,,,,,,,,699
508439,2023-08-20 04:59:00,,,,,,,,,,,699
508440,2023-08-20 05:00:00,,,,,,,,,,,699
508441,2023-08-20 05:01:00,,,,,,,,,,,699
508442,2023-08-20 05:02:00,,,,,,,,,,,699
508443,2023-08-20 05:03:00,,,,,,,,,,,699
508444,2023-08-20 05:04:00,,,,,,,,,,,699
508445,2023-08-20 05:05:00,,,,,,,,,,,699
508446,2023-08-20 05:06:00,,,,,,,,,,,699
508447,2023-08-20 05:07:00,,,,,,,,,,,699
508448,2023-08-20 05:08:00,,,,,,,,,,,699
508449,2023-08-20 05:09:00,,,,,,,,,,,699
508450,2023-08-20 05:10:00,,,,,,,,,,,699
508451,2023-08-20 05:11:00,,,,,,,,,,,699
508452,2023-08-20 05:12:00,,,,,,,,,,,699
508453,2023-08-20 05:13:00,,,,,,,,,,,699
508454,2023-08-20 05:14:00,,,,,,,,,,,699
508455,2023-08-20 05:15:00,,,,,,,,,,,699
508456,2023-08-20 05:16:00,,,,,,,,,,,699
508457,2023-08-20 05:17:00,,,,,,,,,,,699
508458,2023-08-20 05:18:00,,,,,,,,,,,699
508459,2023-08-20 05:19:00,,,,,,,,,,,699
508460,2023-08-20 05:20:00,,,,,,,,,,,699
508461,2023-08-20 05:21:00,,,,,,,,,,,699
508462,2023-08-20 05:22:00,,,,,,,,,,,699
508463,2023-08-20 05:23:00,,,,,,,,,,,699
508464,2023-08-20 05:24:00,,,,,,,,,,,699
508465,2023-08-20 05:25:00,,,,,,,,,,,699
508466,2023-08-20 05:26:00,,,,,,,,,,,699
508467,2023-08-20 05:27:00,,,,,,,,,,,699
508468,2023-08-20 05:28:00,,,,,,,,,,,699
508469,2023-08-20 05:29:00,,,,,,,,,,,699
508470,2023-08-20 05:30:00,,,,,,,,,,,699
508471,2023-08-20 05:31:00,,,,,,,,,,,699
508472,2023-08-20 05:32:00,,,,,,,,,,,699
508473,2023-08-20 05:33:00,,,,,,,,,,,699
508474,2023-08-20 05:34:00,,,,,,,,,,,699
508475,2023-08-20 05:35:00,,,,,,,,,,,699
508476,2023-08-20 05:36:00,,,,,,,,,,,699
508477,2023-08-20 05:37:00,,,,,,,,,,,699
508478,2023-08-20 05:38:00,,,,,,,,,,,699
508479,2023-08-20 05:39:00,,,,,,,,,,,699
508480,2023-08-20 05:40:00,,,,,,,,,,,699
508481,2023-08-20 05:41:00,,,,,,,,,,,699
508482,2023-08-20 05:42:00,,,,,,,,,,,699
508483,2023-08-20 05:43:00,,,,,,,,,,,699
508484,2023-08-20 05:44:00,,,,,,,,,,,699
508485,2023-08-20 05:45:00,,,,,,,,,,,699
508486,2023-08-20 05:46:00,,,,,,,,,,,699
508487,2023-08-20 05:47:00,,,,,,,,,,,699
508488,2023-08-20 05:48:00,,,,,,,,,,,699
508489,2023-08-20 05:49:00,,,,,,,,,,,699
508490,2023-08-20 05:50:00,,,,,,,,,,,699
508491,2023-08-20 05:51:00,,,,,,,,,,,699
508492,2023-08-20 05:52:00,,,,,,,,,,,699
508493,2023-08-20 05:53:00,,,,,,,,,,,699
508494,2023-08-20 05:54:00,,,,,,,,,,,699
508495,2023-08-20 05:55:00,,,,,,,,,,,699
508496,2023-08-20 05:56:00,,,,,,,,,,,699
508497,2023-08-20 05:57:00,,,,,,,,,,,699
508498,2023-08-20 05:58:00,,,,,,,,,,,699
508499,2023-08-20 05:59:00,,,,,,,,,,,699
508500,2023-08-20 06:00:00,,,,,,,,,,,699
508501,2023-08-20 06:01:00,,,,,,,,,,,699
508502,2023-08-20 06:02:00,,,,,,,,,,,699
508503,2023-08-20 06:03:00,,,,,,,,,,,699
508504,2023-08-20 06:04:00,,,,,,,,,,,699
508505,2023-08-20 06:05:00,,,,,,,,,,,699
508506,2023-08-20 06:06:00,,,,,,,,,,,699
508507,2023-08-20 06:07:00,,,,,,,,,,,699
508508,2023-08-20 06:08:00,,,,,,,,,,,699
508509,2023-08-20 06:09:00,,,,,,,,,,,699
508510,2023-08-20 06:10:00,,,,,,,,,,,699
508511,2023-08-20 06:11:00,,,,,,,,,,,699
508512,2023-08-20 06:12:00,,,,,,,,,,,699
508513,2023-08-20 06:13:00,,,,,,,,,,,699
508514,2023-08-20 06:14:00,,,,,,,,,,,699
508515,2023-08-20 06:15:00,,,,,,,,,,,699
508516,2023-08-20 06:16:00,,,,,,,,,,,699
508517,2023-08-20 06:17:00,,,,,,,,,,,699
508518,2023-08-20 06:18:00,,,,,,,,,,,699
508519,2023-08-20 06:19:00,,,,,,,,,,,699
508520,2023-08-20 06:20:00,,,,,,,,,,,699
508521,2023-08-20 06:21:00,,,,,,,,,,,699
508522,2023-08-20 06:22:00,,,,,,,,,,,699
508523,2023-08-20 06:23:00,,,,,,,,,,,699
508524,2023-08-20 06:24:00,,,,,,,,,,,699
508525,2023-08-20 06:25:00,,,,,,,,,,,699
508526,2023-08-20 06:26:00,,,,,,,,,,,699
508527,2023-08-20 06:27:00,,,,,,,,,,,699
508528,2023-08-20 06:28:00,,,,,,,,,,,699
508529,2023-08-20 06:29:00,,,,,,,,,,,699
508530,2023-08-20 06:30:00,,,,,,,,,,,699
508531,2023-08-20 06:31:00,,,,,,,,,,,699
508532,2023-08-20 06:32:00,,,,,,,,,,,699
508533,2023-08-20 06:33:00,,,,,,,,,,,699
508534,2023-08-20 06:34:00,,,,,,,,,,,699
508535,2023-08-20 06:35:00,,,,,,,,,,,699
508536,2023-08-20 06:36:00,,,,,,,,,,,699
508537,2023-08-20 06:37:00,,,,,,,,,,,699
508538,2023-08-20 06:38:00,,,,,,,,,,,699
508539,2023-08-20 06:39:00,,,,,,,,,,,699
508540,2023-08-20 06:40:00,,,,,,,,,,,699
508541,2023-08-20 06:41:00,,,,,,,,,,,699
508542,2023-08-20 06:42:00,,,,,,,,,,,699
508543,2023-08-20 06:43:00,,,,,,,,,,,699
508544,2023-08-20 06:44:00,,,,,,,,,,,699
508545,2023-08-20 06:45:00,,,,,,,,,,,699
508546,2023-08-20 06:46:00,,,,,,,,,,,699
508547,2023-08-20 06:47:00,,,,,,,,,,,699
508548,2023-08-20 06:48:00,,,,,,,,,,,699
508549,2023-08-20 06:49:00,,,,,,,,,,,699
508550,2023-08-20 06:50:00,,,,,,,,,,,699
508551,2023-08-20 06:51:00,,,,,,,,,,,699
508552,2023-08-20 06:52:00,,,,,,,,,,,699
508553,2023-08-20 06:53:00,,,,,,,,,,,699
508554,2023-08-20 06:54:00,,,,,,,,,,,699
508555,2023-08-20 06:55:00,,,,,,,,,,,699
508556,2023-08-20 06:56:00,,,,,,,,,,,699
508557,2023-08-20 06:57:00,,,,,,,,,,,699
508558,2023-08-20 06:58:00,,,,,,,,,,,699
508559,2023-08-20 06:59:00,,,,,,,,,,,699
508560,2023-08-20 07:00:00,,,,,,,,,,,699
508561,2023-08-20 07:01:00,,,,,,,,,,,699
508562,2023-08-20 07:02:00,,,,,,,,,,,699
508563,2023-08-20 07:03:00,,,,,,,,,,,699
508564,2023-08-20 07:04:00,,,,,,,,,,,699
508565,2023-08-20 07:05:00,,,,,,,,,,,699
508566,2023-08-20 07:06:00,,,,,,,,,,,699
508567,2023-08-20 07:07:00,,,,,,,,,,,699
508568,2023-08-20 07:08:00,,,,,,,,,,,699
508569,2023-08-20 07:09:00,,,,,,,,,,,699
508570,2023-08-20 07:10:00,,,,,,,,,,,699
508571,2023-08-20 07:11:00,,,,,,,,,,,699
508572,2023-08-20 07:12:00,,,,,,,,,,,699
508573,2023-08-20 07:13:00,,,,,,,,,,,699
508574,2023-08-20 07:14:00,,,,,,,,,,,699
508575,2023-08-20 07:15:00,,,,,,,,,,,699
508576,2023-08-20 07:16:00,,,,,,,,,,,699
508577,2023-08-20 07:17:00,,,,,,,,,,,699
508578,2023-08-20 07:18:00,,,,,,,,,,,699
508579,2023-08-20 07:19:00,,,,,,,,,,,699
508580,2023-08-20 07:20:00,,,,,,,,,,,699
508581,2023-08-20 07:21:00,,,,,,,,,,,699
508582,2023-08-20 07:22:00,,,,,,,,,,,699
508583,2023-08-20 07:23:00,,,,,,,,,,,699
508584,2023-08-20 07:24:00,,,,,,,,,,,699
508585,2023-08-20 07:25:00,,,,,,,,,,,699
508586,2023-08-20 07:26:00,,,,,,,,,,,699
508587,2023-08-20 07:27:00,,,,,,,,,,,699
508588,2023-08-20 07:28:00,,,,,,,,,,,699
508589,2023-08-20 07:29:00,,,,,,,,,,,699
508590,2023-08-20 07:30:00,,,,,,,,,,,699
508591,2023-08-20 07:31:00,,,,,,,,,,,699
508592,2023-08-20 07:32:00,,,,,,,,,,,699
508593,2023-08-20 07:33:00,,,,,,,,,,,699
508594,2023-08-20 07:34:00,,,,,,,,,,,699
508595,2023-08-20 07:35:00,,,,,,,,,,,699
508596,2023-08-20 07:36:00,,,,,,,,,,,699
508597,2023-08-20 07:37:00,,,,,,,,,,,699
508598,2023-08-20 07:38:00,,,,,,,,,,,699
508599,2023-08-20 07:39:00,,,,,,,,,,,699
508600,2023-08-20 07:40:00,,,,,,,,,,,699
508601,2023-08-20 07:41:00,,,,,,,,,,,699
508602,2023-08-20 07:42:00,,,,,,,,,,,699
508603,2023-08-20 07:43:00,,,,,,,,,,,699
508604,2023-08-20 07:44:00,,,,,,,,,,,699
508605,2023-08-20 07:45:00,,,,,,,,,,,699
508606,2023-08-20 07:46:00,,,,,,,,,,,699
508607,2023-08-20 07:47:00,,,,,,,,,,,699
508608,2023-08-20 07:48:00,,,,,,,,,,,699
508609,2023-08-20 07:49:00,,,,,,,,,,,699
508610,2023-08-20 07:50:00,,,,,,,,,,,699
508611,2023-08-20 07:51:00,,,,,,,,,,,699
508612,2023-08-20 07:52:00,,,,,,,,,,,699
508613,2023-08-20 07:53:00,,,,,,,,,,,699
508614,2023-08-20 07:54:00,,,,,,,,,,,699
508615,2023-08-20 07:55:00,,,,,,,,,,,699
508616,2023-08-20 07:56:00,,,,,,,,,,,699
508617,2023-08-20 07:57:00,,,,,,,,,,,699
508618,2023-08-20 07:58:00,,,,,,,,,,,699
508619,2023-08-20 07:59:00,,,,,,,,,,,699
508620,2023-08-20 08:00:00,,,,,,,,,,,699
508621,2023-08-20 08:01:00,,,,,,,,,,,699
508622,2023-08-20 08:02:00,,,,,,,,,,,699
508623,2023-08-20 08:03:00,,,,,,,,,,,699
508624,2023-08-20 08:04:00,,,,,,,,,,,699
508625,2023-08-20 08:05:00,,,,,,,,,,,699
508626,2023-08-20 08:06:00,,,,,,,,,,,699
508627,2023-08-20 08:07:00,,,,,,,,,,,699
508628,2023-08-20 08:08:00,,,,,,,,,,,699
508629,2023-08-20 08:09:00,,,,,,,,,,,699
508630,2023-08-20 08:10:00,,,,,,,,,,,699
508631,2023-08-20 08:11:00,,,,,,,,,,,699
508632,2023-08-20 08:12:00,,,,,,,,,,,699
508633,2023-08-20 08:13:00,,,,,,,,,,,699
508634,2023-08-20 08:14:00,,,,,,,,,,,699
508635,2023-08-20 08:15:00,,,,,,,,,,,699
508636,2023-08-20 08:16:00,,,,,,,,,,,699
508637,2023-08-20 08:17:00,,,,,,,,,,,699
508638,2023-08-20 08:18:00,,,,,,,,,,,699
508639,2023-08-20 08:19:00,,,,,,,,,,,699
508640,2023-08-20 08:20:00,,,,,,,,,,,699
508641,2023-08-20 08:21:00,,,,,,,,,,,699
508642,2023-08-20 08:22:00,,,,,,,,,,,699
508643,2023-08-20 08:23:00,,,,,,,,,,,699
508644,2023-08-20 08:24:00,,,,,,,,,,,699
508645,2023-08-20 08:25:00,,,,,,,,,,,699
508646,2023-08-20 08:26:00,,,,,,,,,,,699
508647,2023-08-20 08:27:00,,,,,,,,,,,699
508648,2023-08-20 08:28:00,,,,,,,,,,,699
508649,2023-08-20 08:29:00,,,,,,,,,,,699
508650,2023-08-20 08:30:00,,,,,,,,,,,699
508651,2023-08-20 08:31:00,,,,,,,,,,,699
508652,2023-08-20 08:32:00,,,,,,,,,,,699
508653,2023-08-20 08:33:00,,,,,,,,,,,699
508654,2023-08-20 08:34:00,,,,,,,,,,,699
508655,2023-08-20 08:35:00,,,,,,,,,,,699
508656,2023-08-20 08:36:00,,,,,,,,,,,699
508657,2023-08-20 08:37:00,,,,,,,,,,,699
508658,2023-08-20 08:38:00,,,,,,,,,,,699
508659,2023-08-20 08:39:00,,,,,,,,,,,699
508660,2023-08-20 08:40:00,,,,,,,,,,,699
508661,2023-08-20 08:41:00,,,,,,,,,,,699
508662,2023-08-20 08:42:00,,,,,,,,,,,699
508663,2023-08-20 08:43:00,,,,,,,,,,,699
508664,2023-08-20 08:44:00,,,,,,,,,,,699
508665,2023-08-20 08:45:00,,,,,,,,,,,699
508666,2023-08-20 08:46:00,,,,,,,,,,,699
508667,2023-08-20 08:47:00,,,,,,,,,,,699
508668,2023-08-20 08:48:00,,,,,,,,,,,699
508669,2023-08-20 08:49:00,,,,,,,,,,,699
508670,2023-08-20 08:50:00,,,,,,,,,,,699
508671,2023-08-20 08:51:00,,,,,,,,,,,699
508672,2023-08-20 08:52:00,,,,,,,,,,,699
508673,2023-08-20 08:53:00,,,,,,,,,,,699
508674,2023-08-20 08:54:00,,,,,,,,,,,699
508675,2023-08-20 08:55:00,,,,,,,,,,,699
508676,2023-08-20 08:56:00,,,,,,,,,,,699
508677,2023-08-20 08:57:00,,,,,,,,,,,699
508678,2023-08-20 08:58:00,,,,,,,,,,,699
508679,2023-08-20 08:59:00,,,,,,,,,,,699
508680,2023-08-20 09:00:00,,,,,,,,,,,699
508681,2023-08-20 09:01:00,,,,,,,,,,,699
508682,2023-08-20 09:02:00,,,,,,,,,,,699
508683,2023-08-20 09:03:00,,,,,,,,,,,699
508684,2023-08-20 09:04:00,,,,,,,,,,,699
508685,2023-08-20 09:05:00,,,,,,,,,,,699
508686,2023-08-20 09:06:00,,,,,,,,,,,699
508687,2023-08-20 09:07:00,,,,,,,,,,,699
508688,2023-08-20 09:08:00,,,,,,,,,,,699
508689,2023-08-20 09:09:00,,,,,,,,,,,699
508690,2023-08-20 09:10:00,,,,,,,,,,,699
508691,2023-08-20 09:11:00,,,,,,,,,,,699
508692,2023-08-20 09:12:00,,,,,,,,,,,699
508693,2023-08-20 09:13:00,,,,,,,,,,,699
508694,2023-08-20 09:14:00,,,,,,,,,,,699
508695,2023-08-20 09:15:00,,,,,,,,,,,699
508696,2023-08-20 09:16:00,,,,,,,,,,,699
508697,2023-08-20 09:17:00,,,,,,,,,,,699
508698,2023-08-20 09:18:00,,,,,,,,,,,699
508699,2023-08-20 09:19:00,,,,,,,,,,,699
508700,2023-08-20 09:20:00,,,,,,,,,,,699
508701,2023-08-20 09:21:00,,,,,,,,,,,699
508702,2023-08-20 09:22:00,,,,,,,,,,,699
508703,2023-08-20 09:23:00,,,,,,,,,,,699
508704,2023-08-20 09:24:00,,,,,,,,,,,699
508705,2023-08-20 09:25:00,,,,,,,,,,,699
508706,2023-08-20 09:26:00,,,,,,,,,,,699
508707,2023-08-20 09:27:00,,,,,,,,,,,699
508708,2023-08-20 09:28:00,,,,,,,,,,,699
508709,2023-08-20 09:29:00,,,,,,,,,,,699
508710,2023-08-20 09:30:00,,,,,,,,,,,699
508711,2023-08-20 09:31:00,,,,,,,,,,,699
508712,2023-08-20 09:32:00,,,,,,,,,,,699
508713,2023-08-20 09:33:00,,,,,,,,,,,699
508714,2023-08-20 09:34:00,,,,,,,,,,,699
508715,2023-08-20 09:35:00,,,,,,,,,,,699
508716,2023-08-20 09:36:00,,,,,,,,,,,699
508717,2023-08-20 09:37:00,,,,,,,,,,,699
508718,2023-08-20 09:38:00,,,,,,,,,,,699
508719,2023-08-20 09:39:00,,,,,,,,,,,699
508720,2023-08-20 09:40:00,,,,,,,,,,,699
508721,2023-08-20 09:41:00,,,,,,,,,,,699
508722,2023-08-20 09:42:00,,,,,,,,,,,699
508723,2023-08-20 09:43:00,,,,,,,,,,,699
508724,2023-08-20 09:44:00,,,,,,,,,,,699
508725,2023-08-20 09:45:00,,,,,,,,,,,699
508726,2023-08-20 09:46:00,,,,,,,,,,,699
508727,2023-08-20 09:47:00,,,,,,,,,,,699
508728,2023-08-20 09:48:00,,,,,,,,,,,699
508729,2023-08-20 09:49:00,,,,,,,,,,,699
508730,2023-08-20 09:50:00,,,,,,,,,,,699
508731,2023-08-20 09:51:00,,,,,,,,,,,699
508732,2023-08-20 09:52:00,,,,,,,,,,,699
508733,2023-08-20 09:53:00,,,,,,,,,,,699
508734,2023-08-20 09:54:00,,,,,,,,,,,699
508735,2023-08-20 09:55:00,,,,,,,,,,,699
508736,2023-08-20 09:56:00,,,,,,,,,,,699
508737,2023-08-20 09:57:00,,,,,,,,,,,699
508738,2023-08-20 09:58:00,,,,,,,,,,,699
508739,2023-08-20 09:59:00,,,,,,,,,,,699
508740,2023-08-20 10:00:00,,,,,,,,,,,699
508741,2023-08-20 10:01:00,,,,,,,,,,,699
508742,2023-08-20 10:02:00,,,,,,,,,,,699
508743,2023-08-20 10:03:00,,,,,,,,,,,699
508744,2023-08-20 10:04:00,,,,,,,,,,,699
508745,2023-08-20 10:05:00,,,,,,,,,,,699
508746,2023-08-20 10:06:00,,,,,,,,,,,699
508747,2023-08-20 10:07:00,,,,,,,,,,,699
508748,2023-08-20 10:08:00,,,,,,,,,,,699
508749,2023-08-20 10:09:00,,,,,,,,,,,699
508750,2023-08-20 10:10:00,,,,,,,,,,,699
508751,2023-08-20 10:11:00,,,,,,,,,,,699
508752,2023-08-20 10:12:00,,,,,,,,,,,699
508753,2023-08-20 10:13:00,,,,,,,,,,,699
508754,2023-08-20 10:14:00,,,,,,,,,,,699
508755,2023-08-20 10:15:00,,,,,,,,,,,699
508756,2023-08-20 10:16:00,,,,,,,,,,,699
508757,2023-08-20 10:17:00,,,,,,,,,,,699
508758,2023-08-20 10:18:00,,,,,,,,,,,699
508759,2023-08-20 10:19:00,,,,,,,,,,,699
508760,2023-08-20 10:20:00,,,,,,,,,,,699
508761,2023-08-20 10:21:00,,,,,,,,,,,699
508762,2023-08-20 10:22:00,,,,,,,,,,,699
508763,2023-08-20 10:23:00,,,,,,,,,,,699
508764,2023-08-20 10:24:00,,,,,,,,,,,699
508765,2023-08-20 10:25:00,,,,,,,,,,,699
508766,2023-08-20 10:26:00,,,,,,,,,,,699
508767,2023-08-20 10:27:00,,,,,,,,,,,699
508768,2023-08-20 10:28:00,,,,,,,,,,,699
508769,2023-08-20 10:29:00,,,,,,,,,,,699
508770,2023-08-20 10:30:00,,,,,,,,,,,699
508771,2023-08-20 10:31:00,,,,,,,,,,,699
508772,2023-08-20 10:32:00,,,,,,,,,,,699
508773,2023-08-20 10:33:00,,,,,,,,,,,699
508774,2023-08-20 10:34:00,,,,,,,,,,,699
508775,2023-08-20 10:35:00,,,,,,,,,,,699
508776,2023-08-20 10:36:00,,,,,,,,,,,699
508777,2023-08-20 10:37:00,,,,,,,,,,,699
508778,2023-08-20 10:38:00,,,,,,,,,,,699
508779,2023-08-20 10:39:00,,,,,,,,,,,699
508780,2023-08-20 10:40:00,,,,,,,,,,,699
508781,2023-08-20 10:41:00,,,,,,,,,,,699
508782,2023-08-20 10:42:00,,,,,,,,,,,699
508783,2023-08-20 10:43:00,,,,,,,,,,,699
508784,2023-08-20 10:44:00,,,,,,,,,,,699
508785,2023-08-20 10:45:00,,,,,,,,,,,699
508786,2023-08-20 10:46:00,,,,,,,,,,,699
508787,2023-08-20 10:47:00,,,,,,,,,,,699
508788,2023-08-20 10:48:00,,,,,,,,,,,699
508789,2023-08-20 10:49:00,,,,,,,,,,,699
508790,2023-08-20 10:50:00,,,,,,,,,,,699
508791,2023-08-20 10:51:00,,,,,,,,,,,699
508792,2023-08-20 10:52:00,,,,,,,,,,,699
508793,2023-08-20 10:53:00,,,,,,,,,,,699
508794,2023-08-20 10:54:00,,,,,,,,,,,699
508795,2023-08-20 10:55:00,,,,,,,,,,,699
508796,2023-08-20 10:56:00,,,,,,,,,,,699
508797,2023-08-20 10:57:00,,,,,,,,,,,699
508798,2023-08-20 10:58:00,,,,,,,,,,,699
508799,2023-08-20 10:59:00,,,,,,,,,,,699
508800,2023-08-20 11:00:00,,,,,,,,,,,699
508801,2023-08-20 11:01:00,,,,,,,,,,,699
508802,2023-08-20 11:02:00,,,,,,,,,,,699
508803,2023-08-20 11:03:00,,,,,,,,,,,699
508804,2023-08-20 11:04:00,,,,,,,,,,,699
508805,2023-08-20 11:05:00,,,,,,,,,,,699
508806,2023-08-20 11:06:00,,,,,,,,,,,699
508807,2023-08-20 11:07:00,,,,,,,,,,,699
508808,2023-08-20 11:08:00,,,,,,,,,,,699
508809,2023-08-20 11:09:00,,,,,,,,,,,699
508810,2023-08-20 11:10:00,,,,,,,,,,,699
508811,2023-08-20 11:11:00,,,,,,,,,,,699
508812,2023-08-20 11:12:00,,,,,,,,,,,699
508813,2023-08-20 11:13:00,,,,,,,,,,,699
508814,2023-08-20 11:14:00,,,,,,,,,,,699
508815,2023-08-20 11:15:00,,,,,,,,,,,699
508816,2023-08-20 11:16:00,,,,,,,,,,,699
508817,2023-08-20 11:17:00,,,,,,,,,,,699
508818,2023-08-20 11:18:00,,,,,,,,,,,699
508819,2023-08-20 11:19:00,,,,,,,,,,,699
508820,2023-08-20 11:20:00,,,,,,,,,,,699
508821,2023-08-20 11:21:00,,,,,,,,,,,699
508822,2023-08-20 11:22:00,,,,,,,,,,,699
508823,2023-08-20 11:23:00,,,,,,,,,,,699
508824,2023-08-20 11:24:00,,,,,,,,,,,699
508825,2023-08-20 11:25:00,,,,,,,,,,,699
508826,2023-08-20 11:26:00,,,,,,,,,,,699
508827,2023-08-20 11:27:00,,,,,,,,,,,699
508828,2023-08-20 11:28:00,,,,,,,,,,,699
508829,2023-08-20 11:29:00,,,,,,,,,,,699
508830,2023-08-20 11:30:00,,,,,,,,,,,699
508831,2023-08-20 11:31:00,,,,,,,,,,,699
508832,2023-08-20 11:32:00,,,,,,,27.4194,,26.7677,24.05475992,699
508833,2023-08-20 11:33:00,,,,,,,27.4124,26.4161,28.0539,24.05111631,699
508834,2023-08-20 11:34:00,,,,,,,27.4388,27.4986,28.7087,24.05326159,699
508835,2023-08-20 11:35:00,,,,,,,27.4424,28.4603,29.3277,24.05540688,699
508836,2023-08-20 11:36:00,,,,,,,27.5297,29.3587,,24.05755216,699
508837,2023-08-20 11:37:00,,,,,,,30.8031,30.1342,30.0543,24.05969745,699
508838,2023-08-20 11:38:00,,,,,,,33.4014,30.8435,30.3523,24.07293626,699
508839,2023-08-20 11:39:00,,,,,,,35.7027,31.4762,30.5511,24.09580404,699
508840,2023-08-20 11:40:00,676.6071,669.1894,673.4781,85.3133,68.0748,88.2469,37.9241,32.1686,30.7513,24.1288164,699
508841,2023-08-20 11:41:00,676.7751,669.4392,673.9713,90.0886,72.5453,92.5034,40.0944,32.7015,30.9523,24.15982263,699
508842,2023-08-20 11:42:00,676.9724,669.6997,674.4848,96.3731,78.4302,98.2649,42.2464,33.1509,31.0759,24.17861941,699
508843,2023-08-20 11:43:00,677.4686,670.0688,675.2056,118.0199,98.7126,119.3462,44.5433,33.5626,31.1756,24.19741619,699
508844,2023-08-20 11:44:00,677.8925,670.3719,675.8068,138.6955,118.1543,139.4731,44.9722,33.3808,31.4112,24.25750114,699
508845,2023-08-20 11:45:00,677.6162,670.0376,675.2523,149.9808,129.4682,150.3735,42.3359,33.1816,31.5308,24.31580096,699
508846,2023-08-20 11:46:00,677.3673,669.7609,674.7626,158.2667,137.8867,,40.0554,32.9823,31.6422,24.33293463,699
508847,2023-08-20 11:47:00,677.3977,670.0715,674.9338,135.9244,116.7384,136.4587,38.2487,32.8113,31.7426,24.35587912,699
508848,2023-08-20 11:48:00,677.4994,670.3934,675.1572,118.3641,100.2088,119.2783,37.0926,32.6623,31.8512,24.37425975,699
508849,2023-08-20 11:49:00,678.2869,670.8237,675.8827,146.8182,128.1204,147.4172,35.8194,,31.9709,24.35207553,699
508850,2023-08-20 11:50:00,679.0218,671.2476,676.5833,175.1119,,175.3899,36.5214,33.0422,32.0758,24.36859319,699
508851,2023-08-20 11:51:00,679.2414,671.6095,677.0401,201.8342,182.1626,201.7342,36.1943,32.6969,,24.40572679,699
508852,2023-08-20 11:52:00,679.34,671.8417,677.3525,221.2714,201.2342,220.8524,36.5344,32.5766,,24.43150878,699
508853,2023-08-20 11:53:00,678.1801,670.7256,676.1644,164.9186,145.2992,164.7962,36.0593,32.4562,32.3504,24.4678662,699
508854,2023-08-20 11:54:00,677.1676,669.7311,675.1176,115.6134,96.4017,,35.1592,32.4534,,24.47416308,699
508855,2023-08-20 11:55:00,677.8733,670.1532,675.7177,148.4139,129.4922,148.5644,35.5667,33.2614,32.4609,24.42850714,699
508856,2023-08-20 11:56:00,678.5398,670.5544,676.2965,182.2733,,182.3891,36.2145,33.0498,32.5038,24.41577733,699
508857,2023-08-20 11:57:00,678.6939,670.6839,676.5981,229.9629,209.7437,229.5918,36.1162,32.8269,32.5467,24.45374174,699
508858,2023-08-20 11:58:00,678.8373,670.7767,676.8514,270.3229,248.8133,269.5057,37.1807,32.7523,32.5896,24.49148284,699
508859,2023-08-20 11:59:00,678.8492,670.4144,676.5036,219.3878,198.7383,218.6341,37.0508,32.6375,32.6227,24.49897534,699
508860,2023-08-20 12:00:00,678.8703,670.1231,676.2162,175.8261,155.9126,175.1287,36.2227,32.5177,32.6527,24.51133668,699
508861,2023-08-20 12:01:00,679.0056,670.7075,676.6756,,202.4976,222.4754,35.8081,32.5175,32.6827,24.49787453,699
508862,2023-08-20 12:02:00,679.1563,671.2479,677.1382,271.8806,,,36.2917,32.4591,32.7127,24.52718495,699
508863,2023-08-20 12:03:00,679.5028,671.2318,677.6433,336.8884,314.5997,335.7448,37.5425,32.4434,32.7426,24.60147283,699
508864,2023-08-20 12:04:00,679.8079,671.2432,678.0795,393.7911,370.8123,392.3242,,32.4216,32.7726,24.64573649,699
508865,2023-08-20 12:05:00,679.5843,671.6058,677.6382,347.3658,324.9204,345.9949,41.0103,32.4681,32.8024,24.73366368,699
508866,2023-08-20 12:06:00,,671.8648,677.2029,300.0978,278.3071,298.9136,,32.4609,32.8297,24.73443111,699
508867,2023-08-20 12:07:00,,670.8838,676.8414,242.7333,,242.8222,40.0532,32.5028,32.8569,24.73035822,699
508868,2023-08-20 12:08:00,678.1074,670.0512,,198.2388,180.3166,199.4131,38.6219,32.5718,32.8842,24.74703867,699
508869,2023-08-20 12:09:00,679.2242,671.1268,678.0805,319.1076,298.4703,318.9555,,32.5725,32.9115,24.75581955,699
508870,2023-08-20 12:10:00,,672.1123,679.3983,425.7656,402.6501,424.3835,41.7203,32.5295,32.9387,24.80524313,699
508871,2023-08-20 12:11:00,680.1078,,678.8976,360.8482,338.1149,359.3994,42.7267,32.6284,,24.86145093,699
508872,2023-08-20 12:12:00,679.9717,671.9044,678.4417,301.6531,279.2789,300.1353,42.1384,32.6267,32.9933,24.88567168,699
508873,2023-08-20 12:13:00,679.8481,671.7369,678.5075,309.1049,286.8235,307.4915,40.4967,32.6477,33.0251,24.86323291,699
508874,2023-08-20 12:14:00,679.7546,671.5807,678.6114,321.3684,299.1307,319.7031,39.4568,32.7143,33.0585,24.86714193,699
508875,2023-08-20 12:15:00,680.0295,671.5639,679.1855,392.7938,369.9984,,41.8823,32.7705,33.0919,24.88380766,699
508876,2023-08-20 12:16:00,680.3787,671.6532,679.8065,462.7831,439.4179,462.0289,44.7558,32.7875,33.1252,24.85420732,699
508877,2023-08-20 12:17:00,681.6391,673.0438,681.0027,515.1417,,514.0515,45.1175,32.7862,33.1586,24.93769108,699
508878,2023-08-20 12:18:00,682.7215,674.2389,681.9734,553.6911,529.0567,552.2995,,32.7979,,25.01873221,699
508879,2023-08-20 12:19:00,681.5119,672.9183,680.0405,,391.4488,,48.2478,32.8153,33.2325,25.06369558,699
508880,2023-08-20 12:20:00,680.3976,671.7055,678.2891,288.8336,267.2639,287.6987,,32.8034,33.2754,25.07645565,699
508881,2023-08-20 12:21:00,680.5059,671.8776,678.8665,337.4494,315.4124,336.0604,43.9361,32.8577,33.3182,25.08395541,699
508882,2023-08-20 12:22:00,680.6133,,679.4084,382.94,360.4543,381.3138,43.0009,,33.3611,25.09145517,699
508883,2023-08-20 12:23:00,680.7071,672.4772,679.4962,388.5524,365.8564,386.9042,44.8414,32.9528,33.4034,25.09895494,699
508884,2023-08-20 12:24:00,680.7717,672.8455,679.5502,390.6138,367.8001,388.9768,,,33.4409,25.1064547,699
508885,2023-08-20 12:25:00,680.4863,,679.1997,350.1014,328.2806,348.8744,44.4466,33.1072,33.4783,25.19663926,699
508886,2023-08-20 12:26:00,680.2073,672.5395,678.8959,316.7522,295.7626,315.8543,43.4378,33.1429,33.5158,25.25171781,699
508887,2023-08-20 12:27:00,680.0143,671.8788,679.2079,378.1189,,376.4814,42.9845,33.2049,33.5533,25.31179319,699
508888,2023-08-20 12:28:00,,671.3794,679.6283,440.7733,417.1861,438.4723,,33.2189,33.5907,25.25134379,699
508889,2023-08-20 12:29:00,681.5901,672.7754,,518.5408,493.8879,516.4703,46.7824,33.3047,33.6322,25.32429133,699
508890,2023-08-20 12:30:00,682.9856,673.9892,682.7612,583.7316,,581.8448,52.0758,33.2641,33.6751,25.41142908,699
508891,2023-08-20 12:31:00,681.6365,673.0342,681.1975,499.2296,474.7263,496.9699,52.0963,33.3129,,25.5348751,699
508892,2023-08-20 12:32:00,680.5533,672.2873,679.9498,431.5299,407.8468,428.9957,49.5358,33.4198,33.7608,25.50571451,699
508893,2023-08-20 12:33:00,682.8008,674.1475,682.6612,574.3503,548.5906,572.7738,50.0099,33.4021,33.7868,25.53594524,699
508894,2023-08-20 12:34:00,684.7393,675.7612,684.9663,692.4401,664.9987,691.7507,54.1234,33.4531,33.6359,25.62626174,699
508895,2023-08-20 12:35:00,682.8314,674.3085,682.2145,502.7554,478.5453,502.0729,55.8782,33.9713,33.7139,25.73731543,699
508896,2023-08-20 12:36:00,681.0188,672.9138,679.6476,328.7833,307.5073,328.0638,51.0249,34.3587,33.6725,25.70704148,699
508897,2023-08-20 12:37:00,680.4251,672.2602,,355.5645,333.4258,354.2481,45.7262,34.7426,33.8131,25.74774271,699
508898,2023-08-20 12:38:00,679.8809,671.6468,679.2478,,357.4481,378.5176,43.9167,34.6855,33.9633,25.76553083,699
508899,2023-08-20 12:39:00,679.9208,671.5066,,382.0278,359.1074,380.2063,43.4568,34.4389,34.0758,25.72211405,699
508900,2023-08-20 12:40:00,679.9938,671.4217,679.0827,,361.2702,382.4446,43.3417,34.3354,34.1762,25.68147498,699
508901,2023-08-20 12:41:00,680.4695,672.0078,679.6641,392.7249,369.5469,391.3572,44.1918,34.3175,34.2571,25.63379058,699
508902,2023-08-20 12:42:00,680.9231,672.5468,680.2304,402.4061,378.9943,401.3691,45.6331,34.2156,34.3232,25.67578339,699
508903,2023-08-20 12:43:00,681.1099,672.5193,680.6148,425.9848,402.5368,424.6176,44.8726,34.2249,34.3777,25.70571428,699
508904,2023-08-20 12:44:00,681.3446,672.5371,681.0606,456.2088,,454.5385,46.8642,34.2637,34.4322,25.6686331,699
508905,2023-08-20 12:45:00,682.1549,673.1015,,566.4432,542.0317,564.7981,47.8964,34.1894,34.4867,25.65854763,699
508906,2023-08-20 12:46:00,682.9671,673.6822,683.3973,670.6104,645.3815,669.0069,50.1375,34.1724,34.4241,25.65416453,699
508907,2023-08-20 12:47:00,,674.4617,684.1322,700.5687,,699.2066,54.9458,34.2583,34.3239,25.68720809,699
508908,2023-08-20 12:48:00,684.6042,675.2409,684.8755,728.7724,703.0622,727.6266,56.3245,34.8301,34.3506,25.82834889,699
508909,2023-08-20 12:49:00,685.0533,676.0149,685.7163,736.7299,710.9738,,56.8843,35.1441,34.4173,25.79213949,699
508910,2023-08-20 12:50:00,685.4291,676.6919,,745.3773,719.5741,744.0955,56.2964,35.4977,34.4839,25.82628788,699
508911,2023-08-20 12:51:00,,676.0961,685.8258,763.0675,737.2005,761.9646,56.0233,35.7076,34.5757,25.99508861,699
508912,2023-08-20 12:52:00,684.2779,675.5282,685.2419,774.8457,748.9558,773.9005,56.6396,35.9852,34.6756,26.15289451,699
508913,2023-08-20 12:53:00,683.9061,675.2795,685.1557,718.7911,693.3456,717.7607,58.3481,36.1652,34.7756,26.13631258,699
508914,2023-08-20 12:54:00,683.6878,,685.1486,668.7379,643.6379,667.5845,57.5185,36.3772,34.8756,26.23138768,699
508915,2023-08-20 12:55:00,685.2832,676.6635,686.0761,689.5985,663.6755,687.8728,57.8871,36.4346,35.0511,26.34921702,699
508916,2023-08-20 12:56:00,,,686.7489,699.0147,672.5168,696.8323,59.1916,,35.1757,26.39837807,699
508917,2023-08-20 12:57:00,684.2944,,684.4009,572.7227,548.5928,571.4517,55.7283,36.8979,35.2759,26.28306541,699
508918,2023-08-20 12:58:00,,674.8145,,451.1347,429.1978,450.5541,51.7342,37.0655,35.3909,26.18563699,699
508919,2023-08-20 12:59:00,681.1085,673.5411,,391.3824,,388.5859,48.5276,37.1894,35.5132,26.16314068,699
508920,2023-08-20 13:00:00,680.1654,672.3464,679.3887,336.0291,313.8806,331.3483,45.04,37.1492,35.6643,26.07008877,699
508921,2023-08-20 13:01:00,679.8499,672.1124,679.2151,334.3928,312.2065,331.8749,45.1934,36.8368,35.8515,26.03581448,699
508922,2023-08-20 13:02:00,679.5979,671.9154,679.1333,339.1588,316.8953,338.62,,36.3963,36.0522,26.01713323,699
508923,2023-08-20 13:03:00,680.1702,672.1974,680.2429,426.9591,404.1074,426.0129,44.1112,36.2348,36.0673,26.05712807,699
508924,2023-08-20 13:04:00,680.8017,672.5408,681.3898,517.9204,494.4823,516.6416,45.9334,36.0573,36.0245,26.14696005,699
508925,2023-08-20 13:05:00,682.1859,673.6646,683.0116,649.0827,625.0824,648.4231,49.7267,35.9524,35.9817,26.30912687,699
508926,2023-08-20 13:06:00,683.5226,674.7467,684.5765,,746.8476,771.2478,54.4548,35.7207,35.9388,26.41134454,699
508927,2023-08-20 13:07:00,684.2817,675.3226,685.4476,785.5326,761.0614,785.0381,58.1201,36.2376,35.9045,26.60878431,699
508928,2023-08-20 13:08:00,685.0313,675.9224,686.2914,795.6195,771.1198,794.7317,59.3104,36.5695,35.9545,26.58401352,699
508929,2023-08-20 13:09:00,685.6644,676.8137,,755.6925,730.2632,754.2291,60.6147,36.8774,36.0045,26.50417784,699
508930,2023-08-20 13:10:00,686.1696,677.5946,687.1934,717.7296,691.5183,715.7769,60.6136,37.0924,36.0545,26.59453764,699
508931,2023-08-20 13:11:00,685.1123,677.0252,686.2042,703.7541,678.5643,702.3659,57.3671,37.3253,36.1077,26.68785929,699
508932,2023-08-20 13:12:00,684.1106,,685.2673,688.9462,664.7053,688.0624,55.1405,37.4086,36.1934,26.86583417,699
508933,2023-08-20 13:13:00,683.8154,676.0071,684.9948,663.5591,639.3453,662.4158,54.6828,37.7046,36.2791,26.87210512,699
508934,2023-08-20 13:14:00,683.6387,675.6663,684.8269,642.3549,618.1695,641.0296,53.2804,37.7375,36.3757,26.73872805,699
508935,2023-08-20 13:15:00,,676.8801,686.0612,677.1941,653.0557,676.7264,,37.8418,36.4758,26.78348796,699
508936,2023-08-20 13:16:00,686.1302,677.7936,686.9261,694.5108,670.5492,694.7923,56.5743,37.9357,,26.69029697,699
508937,2023-08-20 13:17:00,683.4115,675.2394,683.5256,509.5091,487.2227,509.2866,,38.0953,36.6762,26.53055534,699
508938,2023-08-20 13:18:00,,672.9181,680.4901,351.2542,330.3558,350.5648,54.8205,38.2828,36.7326,26.56714418,699
508939,2023-08-20 13:19:00,681.4706,673.3602,681.7855,510.3439,487.4252,509.6271,48.1551,38.3308,36.7755,26.53639862,699
508940,2023-08-20 13:20:00,682.0631,673.8641,,660.5348,635.8398,659.8937,48.6412,38.5061,36.8183,26.46636748,699
508941,2023-08-20 13:21:00,683.5417,,684.8509,692.99,669.7458,693.79,,38.4338,36.8611,26.54443385,699
508942,2023-08-20 13:22:00,684.9467,676.4725,686.4863,722.7929,700.7692,724.7874,53.9535,38.4782,36.9062,26.53443587,699
508943,2023-08-20 13:23:00,685.4679,677.3819,686.8784,,697.1193,720.9157,56.7732,38.5541,36.9727,26.75408008,699
508944,2023-08-20 13:24:00,685.9215,678.1732,687.2475,721.2461,696.2234,719.8356,57.6716,38.6536,37.0392,26.86179404,699
508945,2023-08-20 13:25:00,685.4738,677.3888,687.3096,757.1941,732.0705,755.9987,58.2874,38.6267,37.1051,26.88208308,699
508946,2023-08-20 13:26:00,685.0451,676.6356,687.31,787.6864,762.5177,786.7075,,38.6644,37.1652,27.10421718,699
508947,2023-08-20 13:27:00,684.8397,676.2503,686.5827,753.8629,729.3077,753.1178,60.8175,38.7699,37.2253,27.04288833,699
508948,2023-08-20 13:28:00,684.7293,675.9634,,724.2025,700.0377,723.5365,58.9602,38.8612,37.2853,27.06418677,699
508949,2023-08-20 13:29:00,685.7376,,686.6522,743.5543,717.1535,741.1471,59.6756,39.0948,37.3907,27.05790392,699
508950,2023-08-20 13:30:00,686.5931,677.5871,687.2159,757.7802,729.4897,753.9026,60.1675,39.0524,37.5076,27.17887728,699
508951,2023-08-20 13:31:00,685.5237,676.8342,,707.4837,681.6631,705.5444,61.0452,39.1843,37.5934,27.22375014,699
508952,2023-08-20 13:32:00,684.5252,676.1377,685.29,656.5472,633.0378,656.3646,62.0515,39.2816,37.6792,27.22673497,699
508953,2023-08-20 13:33:00,684.4495,676.1758,684.7313,597.2691,574.0022,596.4774,59.7678,39.3095,37.7568,27.15953652,699
508954,2023-08-20 13:34:00,684.3187,676.1578,684.1648,541.1234,518.0707,539.7496,58.0387,39.4124,37.8318,27.05946302,699
508955,2023-08-20 13:35:00,683.5257,675.4653,683.5033,522.6126,499.4322,520.9785,55.2662,39.4928,37.9039,27.06673345,699
508956,2023-08-20 13:36:00,,674.7452,682.8021,502.6387,479.3761,500.7705,51.1145,39.5458,37.9467,27.09520227,699
508957,2023-08-20 13:37:00,681.6436,673.6635,681.5813,463.5046,440.7549,461.7469,51.0087,39.5745,37.9896,27.1594779,699
508958,2023-08-20 13:38:00,680.7068,672.6891,680.5366,433.4785,411.1377,431.7709,49.9722,39.67,38.0324,27.18343912,699
508959,2023-08-20 13:39:00,681.3392,,681.5757,511.2682,488.1041,508.8955,47.6323,39.6067,38.0753,27.30336562,699
508960,2023-08-20 13:40:00,,673.3072,682.6166,585.6718,561.7591,582.7677,48.4459,39.5994,37.9729,27.33837124,699
508961,2023-08-20 13:41:00,,673.9939,683.6821,616.3259,592.6292,614.6176,51.3518,39.6571,37.9188,27.12163035,699
508962,2023-08-20 13:42:00,684.2097,674.6872,684.7293,649.0322,625.5343,648.4638,51.4758,39.5771,37.9438,27.26184771,699
508963,2023-08-20 13:43:00,685.0243,675.47,685.5268,709.6771,686.1418,709.4862,53.9449,39.5667,37.9688,27.39506189,699
508964,2023-08-20 13:44:00,685.8088,676.2641,686.3289,767.7192,744.3108,767.9339,56.5659,39.4937,37.9938,27.47912434,699
508965,2023-08-20 13:45:00,686.2387,677.1902,687.1844,795.1993,773.8489,796.1498,59.0315,39.4923,38.0188,27.64488018,699
508966,2023-08-20 13:46:00,686.6118,678.0145,687.9237,,,,,39.5928,38.0438,27.9200565,699
508967,2023-08-20 13:47:00,686.2856,677.5854,,760.1536,738.2532,760.3301,,39.5874,38.0688,27.89133504,699
508968,2023-08-20 13:48:00,685.9475,677.1476,686.5811,709.6476,685.6472,708.6093,,39.6931,38.0937,27.78738121,699
508969,2023-08-20 13:49:00,685.4649,676.6054,686.4201,727.9601,704.0459,727.3657,60.0521,39.7224,38.1566,27.86141933,699
508970,2023-08-20 13:50:00,,676.1037,686.2368,743.4792,719.6505,,59.6497,39.7724,38.2319,27.81797948,699
508971,2023-08-20 13:51:00,684.9546,676.1434,685.7554,721.6533,697.9017,720.7224,61.3999,39.8332,38.3063,27.67706696,699
508972,2023-08-20 13:52:00,,676.2011,685.3712,704.9919,681.2904,703.4833,61.7301,39.8208,38.3729,27.64183348,699
508973,2023-08-20 13:53:00,685.3818,676.4805,686.1872,752.1401,,751.5749,61.7568,39.8032,38.4395,27.69348733,699
508974,2023-08-20 13:54:00,685.7956,676.7282,686.9122,795.3218,771.0763,795.5842,61.8426,39.9376,38.5078,27.85576584,699
508975,2023-08-20 13:55:00,685.7958,676.5793,686.4981,788.8689,764.6277,788.5111,63.2582,40.0875,38.5935,27.8522275,699
508976,2023-08-20 13:56:00,685.7875,676.4532,686.1124,777.3772,753.1632,,63.8439,40.1398,38.6791,27.97449867,699
508977,2023-08-20 13:57:00,685.6771,676.6008,686.0667,705.7248,681.8105,704.5424,63.8189,40.2122,38.7504,27.89901099,699
508978,2023-08-20 13:58:00,685.5581,676.7106,,643.5296,,642.1138,60.5056,,38.8171,28.08631697,699
508979,2023-08-20 13:59:00,685.3291,676.3319,685.5278,,679.2638,701.9708,59.2046,40.45,38.8838,28.08144474,699
508980,2023-08-20 14:00:00,685.1424,676.0323,685.1969,760.3613,735.5035,758.5691,59.2091,40.4776,38.9568,27.82715342,699
508981,2023-08-20 14:01:00,685.4697,676.6925,686.4713,776.7148,753.1514,,60.3902,40.5775,,27.76209221,699
508982,2023-08-20 14:02:00,685.7897,677.3097,687.6344,791.4349,769.0126,790.8992,62.0042,40.7094,39.1063,27.84128658,699
508983,2023-08-20 14:03:00,686.0182,677.3931,687.4201,785.9457,762.7675,784.7981,63.1589,40.6506,39.1728,27.69138096,699
508984,2023-08-20 14:04:00,686.2007,677.4293,687.2133,781.5898,757.6852,779.9372,63.6986,40.7886,39.2393,27.75863422,699
508985,2023-08-20 14:05:00,685.8075,676.8754,687.1003,791.4239,767.1624,790.6057,63.7342,40.7462,39.3058,27.84049788,699
508986,2023-08-20 14:06:00,685.4638,676.4094,687.0241,800.7664,,800.6484,63.8104,,39.3725,27.84316765,699
508987,2023-08-20 14:07:00,685.7114,676.9948,687.3879,,,803.2037,,40.9784,39.4392,28.24211145,699
508988,2023-08-20 14:08:00,685.9534,677.5229,687.7073,,,,,41.7433,39.5134,28.56506785,699
508989,2023-08-20 14:09:00,686.1248,677.3313,687.4675,,,,60.9237,42.3679,39.6639,28.52415622,699
508990,2023-08-20 14:10:00,686.2315,,,801.8982,,,60.9924,42.9282,,28.43759711,699
508991,2023-08-20 14:11:00,,676.5955,686.4494,738.1354,716.8666,738.7758,61.1385,43.3851,39.9904,28.52729208,699
508992,2023-08-20 14:12:00,684.8251,676.1663,685.8304,683.3523,663.6224,,60.6951,43.7275,,28.53718824,699
508993,2023-08-20 14:13:00,,676.9702,686.8788,748.6916,727.2435,749.2503,58.2016,44.2542,40.2632,28.36206361,699
508994,2023-08-20 14:14:00,,677.7046,687.7912,800.5259,,799.2013,59.6107,44.5387,40.3908,28.18579315,699
508995,2023-08-20 14:15:00,686.6219,677.5965,687.0587,688.7998,666.4253,687.5107,60.4073,44.8179,40.5138,28.45249553,699
508996,2023-08-20 14:16:00,,677.4723,686.3464,587.5704,565.7409,586.3046,58.8999,44.9703,40.6638,28.6026547,699
508997,2023-08-20 14:17:00,686.3983,677.1289,685.9093,628.3169,606.0997,626.9082,57.3032,45.1764,40.7909,28.74827787,699
508998,2023-08-20 14:18:00,686.2482,,685.5163,667.1744,644.6929,665.6406,55.7557,45.3981,40.9077,28.69125511,699
508999,2023-08-20 14:19:00,685.5846,676.3035,685.6868,681.9632,660.7896,680.5321,,45.5102,40.9933,28.55408432,699
509000,2023-08-20 14:20:00,684.9867,675.8689,685.8554,698.4366,678.3623,697.1543,55.9641,45.6622,41.0789,28.65153992,699
509001,2023-08-20 14:21:00,685.1963,675.9019,686.0013,735.6201,714.0815,,56.6198,45.7651,41.1502,28.57680641,699
509002,2023-08-20 14:22:00,685.4261,675.9796,686.2136,771.1997,748.3169,771.3002,56.4553,45.8955,41.2168,28.57280545,699
509003,2023-08-20 14:23:00,685.9001,,687.2275,787.4213,764.6434,,,45.9347,41.2834,28.43524861,699
509004,2023-08-20 14:24:00,686.3189,677.1503,688.1274,802.3077,,802.5353,58.8157,45.9434,41.3753,28.52899517,699
509005,2023-08-20 14:25:00,686.0569,,687.6211,,,800.2673,59.8905,46.0483,41.4755,28.64735767,699
509006,2023-08-20 14:26:00,685.8423,676.6997,687.1642,799.3971,,798.2699,59.9321,46.1094,41.5411,28.78853454,699
509007,2023-08-20 14:27:00,,676.7908,687.3316,800.9721,,799.6909,60.2639,46.1122,41.5957,28.87332759,699
509008,2023-08-20 14:28:00,686.5799,,,800.4977,,799.1136,60.7911,46.2612,41.6502,28.84483916,699
509009,2023-08-20 14:29:00,686.5207,677.2744,687.4261,,750.9499,772.5535,60.9597,46.3097,41.6869,29.08876286,699
509010,2023-08-20 14:30:00,686.5201,677.6583,,749.5973,726.7085,749.3277,59.7699,46.4617,41.5364,29.21767928,699
509011,2023-08-20 14:31:00,687.3226,678.2006,687.5756,771.5727,749.6216,771.7367,60.1979,46.4851,41.7138,29.28369674,699
509012,2023-08-20 14:32:00,687.9815,678.6343,687.7342,791.7386,,792.2314,60.4244,46.4923,41.8633,29.11557298,699
509013,2023-08-20 14:33:00,686.7931,677.6699,,,,788.0864,60.9339,46.4528,41.9504,29.35813763,699
509014,2023-08-20 14:34:00,685.7315,676.8272,687.3142,785.9754,,784.5354,,46.6149,42.0172,29.57707402,699
509015,2023-08-20 14:35:00,,677.5992,687.9341,789.8336,767.6152,788.8599,60.7969,46.6784,,29.42814884,699
509016,2023-08-20 14:36:00,686.9043,678.2831,688.4899,793.4203,771.0166,792.9067,61.0184,46.8022,42.1651,29.37071696,699
509017,2023-08-20 14:37:00,686.5669,,688.2351,793.5718,771.0702,793.4405,61.2713,46.8833,42.2507,29.22889287,699
509018,2023-08-20 14:38:00,686.2686,677.4725,688.0073,793.7554,771.1739,793.9214,61.4984,,42.3182,29.22144518,699
509019,2023-08-20 14:39:00,686.4608,677.6891,688.1207,794.3427,771.9056,793.7377,61.5938,47.0092,,29.22072932,699
509020,2023-08-20 14:40:00,686.6352,677.8739,688.2252,794.6726,772.4516,793.4848,61.4675,47.1325,42.4039,29.29608724,699
509021,2023-08-20 14:41:00,686.6032,677.6918,688.2274,,770.8551,792.4323,61.6824,47.1477,42.4467,29.63050614,699
509022,2023-08-20 14:42:00,686.5517,677.5122,688.2031,789.4887,769.1204,791.2503,,47.2789,42.4896,29.46708899,699
509023,2023-08-20 14:43:00,686.2689,677.3624,687.8653,788.0489,765.7483,788.5344,61.3773,47.4734,42.5757,29.24255173,699
509024,2023-08-20 14:44:00,686.0637,677.2614,687.5834,786.5378,762.5318,785.7466,61.2064,47.3486,42.6755,29.08440065,699
509025,2023-08-20 14:45:00,686.7655,677.7326,687.9567,784.1925,761.1348,782.1198,61.1782,47.4024,42.5093,29.15532249,699
509026,2023-08-20 14:46:00,687.3691,678.1334,,782.0859,759.8864,778.9024,60.9886,47.4481,42.6093,29.19241273,699
509027,2023-08-20 14:47:00,686.7292,677.6431,,783.0007,760.5187,780.8681,61.1005,47.5305,42.6724,29.11063908,699
509028,2023-08-20 14:48:00,686.1378,677.2016,687.6367,783.9222,,782.9049,61.0357,47.5409,42.6272,29.2963396,699
509029,2023-08-20 14:49:00,686.1873,677.4044,687.7088,784.9318,763.4703,,61.0686,,42.7378,29.30451227,699
509030,2023-08-20 14:50:00,686.2445,677.5819,687.7569,786.1297,765.6045,788.7482,,47.4725,42.7878,29.235319,699
509031,2023-08-20 14:51:00,686.3916,677.4662,687.5271,789.5092,766.8811,,61.4229,47.6146,42.8378,29.18417556,699
509032,2023-08-20 14:52:00,686.4805,677.3232,687.2951,792.6212,768.1859,791.9386,,47.6932,42.8877,29.33830951,699
509033,2023-08-20 14:53:00,685.8818,676.8572,687.0358,792.5718,769.8234,792.1159,61.6962,47.6366,42.7519,29.62280192,699
509034,2023-08-20 14:54:00,,676.4818,686.8462,792.4912,771.3422,792.1781,61.6279,47.8278,42.9323,29.46431565,699
509035,2023-08-20 14:55:00,686.1478,677.2003,687.4984,792.0325,771.4254,790.8491,61.9294,47.9634,42.9753,29.4946119,699
509036,2023-08-20 14:56:00,686.8568,677.8688,688.1209,791.6355,771.3833,789.6947,61.9585,47.9554,43.0182,29.80298289,699
509037,2023-08-20 14:57:00,686.9422,677.9343,688.3857,791.9831,769.8296,,62.0837,48.0393,43.0611,29.87585989,699
509038,2023-08-20 14:58:00,687.0057,677.9872,688.6071,792.2479,,791.4677,61.9439,48.0587,43.1047,29.78717081,699
509039,2023-08-20 14:59:00,686.8034,677.8863,,791.5043,768.9919,790.7112,62.1104,48.0672,43.1547,30.09611475,699
509040,2023-08-20 15:00:00,,677.7933,688.0244,790.8117,769.4423,790.2191,62.1202,48.1608,43.2046,29.95031581,699
509041,2023-08-20 15:01:00,686.5761,677.8019,688.1285,790.7736,,793.1207,61.9668,48.1885,43.2545,29.88037297,699
509042,2023-08-20 15:02:00,,677.8114,688.2205,790.8016,767.8073,795.6648,,48.3203,43.3048,29.9650852,699
509043,2023-08-20 15:03:00,686.8405,,688.1586,791.6809,769.2856,793.6042,62.0623,48.3451,43.3593,30.14072562,699
509044,2023-08-20 15:04:00,687.0603,677.8144,,792.5228,770.6632,791.7414,62.1727,48.4065,43.4138,30.16539797,699
509045,2023-08-20 15:05:00,686.5359,677.3131,687.6888,792.8897,770.7659,792.3849,62.4272,48.4229,43.4684,30.217208,699
509046,2023-08-20 15:06:00,686.0459,676.8465,687.3121,793.2963,770.9371,793.0093,62.5768,48.4469,43.5229,30.06757452,699
509047,2023-08-20 15:07:00,685.9908,676.8177,687.0301,794.2038,771.9719,,62.9366,48.5395,43.5775,30.0864248,699
509048,2023-08-20 15:08:00,685.9872,676.8443,686.8334,794.9848,772.9059,,62.9639,48.5865,,30.31226998,699
509049,2023-08-20 15:09:00,686.6256,677.5619,687.7012,794.1889,772.5831,,62.7755,48.5004,43.6866,30.42416435,699
509050,2023-08-20 15:10:00,687.2012,678.2004,688.4958,793.4602,772.2571,795.5481,62.8431,48.7195,43.5138,30.34823924,699
509051,2023-08-20 15:11:00,687.0084,677.8705,688.3948,793.5567,771.8903,,62.3007,48.8032,43.6642,30.12564605,699
509052,2023-08-20 15:12:00,686.8231,677.5629,688.2874,793.5244,771.4651,794.9251,62.7034,48.8106,43.7254,30.09774897,699
509053,2023-08-20 15:13:00,686.7311,677.5324,688.1001,791.8938,770.3146,792.4872,62.8534,48.8669,43.7587,30.17154972,699
509054,2023-08-20 15:14:00,686.6129,677.4833,687.8825,790.2797,769.1376,,62.6783,48.8637,,30.23951689,699
509055,2023-08-20 15:15:00,686.1851,677.2153,687.3086,788.8584,767.6485,788.5169,62.9596,48.9476,43.8254,30.26115233,699
509056,2023-08-20 15:16:00,685.8453,677.0117,686.8394,,766.3951,787.1752,62.4923,48.8823,43.8587,30.25478408,699
509057,2023-08-20 15:17:00,686.6177,677.6217,687.6919,790.0835,768.1224,789.0744,62.8415,48.9528,43.8921,30.13257471,699
509058,2023-08-20 15:18:00,687.3252,,688.4866,792.2694,769.7163,790.8785,63.3471,48.9777,43.7485,30.15746086,699
509059,2023-08-20 15:19:00,687.1978,677.9391,688.5374,792.1058,769.5943,791.4607,63.5652,49.0723,43.9094,30.19889083,699
509060,2023-08-20 15:20:00,687.0726,,688.5863,791.9971,769.5447,792.0482,63.4332,49.0895,44.0093,30.39512379,699
509061,2023-08-20 15:21:00,686.9744,678.1135,688.6117,792.5432,,792.6979,63.6894,49.0851,44.0815,30.64316228,699
509062,2023-08-20 15:22:00,686.8606,678.4061,688.6108,793.0483,771.1634,,63.7182,49.1455,43.9563,30.66763279,699
509063,2023-08-20 15:23:00,686.5487,,688.2773,793.0329,771.8405,793.0186,63.5826,49.1756,44.1759,30.48739695,699
509064,2023-08-20 15:24:00,686.2974,677.3459,687.9862,792.9874,772.4582,792.6489,63.8566,49.1443,44.2754,30.51577287,699
509065,2023-08-20 15:25:00,686.7617,677.7254,688.1968,,772.3731,791.0115,63.4816,49.3447,44.3137,30.60145179,699
509066,2023-08-20 15:26:00,687.1754,678.0705,688.3923,792.0702,772.0594,789.4941,63.6398,49.2225,44.3318,30.45129037,699
509067,2023-08-20 15:27:00,687.0066,678.0197,688.4135,790.2119,769.1109,789.3592,63.6618,49.4276,44.35,30.62670513,699
509068,2023-08-20 15:28:00,686.8594,677.9693,688.4463,,766.2081,789.1628,63.1052,49.4099,44.3682,30.64838369,699
509069,2023-08-20 15:29:00,687.0017,,688.6337,786.8723,763.9172,788.1438,62.6396,49.4466,44.3864,30.81385059,699
509070,2023-08-20 15:30:00,687.09,,688.7554,785.6586,762.0228,787.2708,62.7256,49.3512,44.4046,30.80707102,699
509071,2023-08-20 15:31:00,686.5323,677.1131,688.0909,787.9409,764.8757,,62.9772,49.5605,44.4228,30.79212125,699
509072,2023-08-20 15:32:00,686.0674,676.5136,687.5158,790.0124,767.4522,788.9176,63.0946,49.5067,,30.93061539,699
509073,2023-08-20 15:33:00,686.7529,677.3567,688.0498,789.4709,766.6017,,63.7009,49.6073,44.4591,31.08346821,699
509074,2023-08-20 15:34:00,687.3319,678.0911,688.5013,787.9809,764.8198,786.9349,,49.6809,44.4773,31.35553792,699
509075,2023-08-20 15:35:00,,677.5124,687.9559,,751.7966,773.9093,63.6546,49.6369,44.4955,,699
509076,2023-08-20 15:36:00,685.9675,676.9665,687.4197,763.0497,739.7532,761.7609,63.5853,49.8286,44.5504,31.59286633,699
509077,2023-08-20 15:37:00,685.9474,676.8266,686.9968,762.7358,739.8497,760.4826,63.1324,49.7827,44.6171,31.52940677,699
509078,2023-08-20 15:38:00,685.9572,,686.6629,763.2388,740.7269,760.2046,,49.7723,44.6837,31.35759255,699
509079,2023-08-20 15:39:00,686.3609,677.3133,687.5093,774.5712,751.9552,773.1898,62.3895,49.8547,44.7126,31.2252212,699
509080,2023-08-20 15:40:00,686.7554,,,784.3257,761.7167,784.3065,62.1468,49.8912,44.7292,31.25767559,699
509081,2023-08-20 15:41:00,687.0347,,687.9073,774.4522,753.2357,772.1827,62.3653,49.9575,44.7459,31.47527906,699
509082,2023-08-20 15:42:00,687.2889,677.73,687.6175,765.9265,745.8677,761.6763,61.7727,,44.7626,31.53749679,699
509083,2023-08-20 15:43:00,687.2254,,688.2019,774.4719,752.5981,771.6548,61.2595,,44.7793,31.17908477,699
509084,2023-08-20 15:44:00,687.1212,677.98,688.6896,782.0732,758.6403,780.5661,61.9272,49.9648,44.7959,31.25427509,699
509085,2023-08-20 15:45:00,686.5028,,687.9568,777.7528,755.9928,776.0019,62.4187,49.9575,44.8126,31.3938864,699
509086,2023-08-20 15:46:00,685.9369,676.7684,687.2936,774.3153,753.9801,772.3971,62.8841,50.0041,44.8293,31.36296866,699
509087,2023-08-20 15:47:00,686.0739,676.9751,,,760.4764,781.6497,62.9352,49.9695,,31.57745839,699
509088,2023-08-20 15:48:00,686.2432,677.2015,,790.5422,766.6117,790.2063,63.1677,50.0476,44.8626,31.57941687,699
509089,2023-08-20 15:49:00,686.8473,677.6929,688.2019,790.7237,767.8904,789.4005,63.0651,50.0684,44.8793,31.58656949,699
509090,2023-08-20 15:50:00,687.4063,678.1364,688.5507,790.9232,769.1021,788.7274,63.7883,50.1577,,,699
509091,2023-08-20 15:51:00,687.3961,,688.6961,791.3504,769.4685,789.7259,63.9871,50.1546,,,699
509092,2023-08-20 15:52:00,687.3747,677.8556,,791.7629,769.8189,790.6444,64.1869,50.1798,44.9879,,699
509093,2023-08-20 15:53:00,687.2122,678.2165,688.8036,791.9873,769.9677,790.5458,64.6084,50.2708,45.0379,,699
509094,2023-08-20 15:54:00,,678.4161,688.6744,792.3486,770.2594,790.6353,64.88,50.3207,45.0878,,699
509095,2023-08-20 15:55:00,,676.6996,687.3134,794.3353,772.2495,792.9586,64.9118,50.3889,45.1378,,699
509096,2023-08-20 15:56:00,683.6884,675.2048,686.1326,796.0609,774.0263,794.9542,,50.3006,45.1877,,699
509097,2023-08-20 15:57:00,685.0929,676.3312,687.0831,,773.2806,,65.2487,50.4394,45.2377,,699
509098,2023-08-20 15:58:00,686.4127,677.4043,688.0043,793.4097,772.4464,791.4119,65.0266,50.5336,45.2876,,699
509099,2023-08-20 15:59:00,686.6798,677.8149,688.5609,793.0214,,792.4593,65.5494,50.6893,45.3376,,699
509100,2023-08-20 16:00:00,686.8945,678.1606,689.0159,,768.8602,793.4305,65.2534,50.7257,45.3877,,699
509101,2023-08-20 16:01:00,686.4825,677.7322,,793.7235,770.5832,793.4908,65.1733,50.7402,45.4377,,699
509102,2023-08-20 16:02:00,686.1446,677.3745,687.5898,794.6143,772.1507,793.5211,65.0241,50.8217,45.4878,,699
509103,2023-08-20 16:03:00,686.8106,677.9743,688.1636,794.2356,771.6112,793.1452,65.5347,50.8825,45.5349,,699
509104,2023-08-20 16:04:00,687.4013,678.5137,688.6982,793.7953,771.0757,792.6932,65.3732,51.0226,45.5811,,699
509105,2023-08-20 16:05:00,687.0632,678.3099,688.7504,792.5968,770.5896,791.3033,65.1424,,45.6273,,699
509106,2023-08-20 16:06:00,686.7246,678.0717,688.7684,791.6192,770.1049,,65.3728,51.0978,45.6735,,699
509107,2023-08-20 16:07:00,686.3789,,688.3897,793.2118,769.6367,792.9479,65.4352,51.1488,45.7182,,699
509108,2023-08-20 16:08:00,686.1115,676.8896,688.0037,794.6504,769.3356,795.3653,,51.2848,,,699
509109,2023-08-20 16:09:00,686.7587,677.4332,687.5315,794.29,770.9848,794.3666,65.4965,51.2978,45.8039,,699
509110,2023-08-20 16:10:00,687.3725,677.9637,687.1746,793.9491,772.4644,,65.6028,51.3722,45.8467,,699
509111,2023-08-20 16:11:00,687.5872,678.3373,688.1954,793.8408,771.9166,792.9287,65.7521,,45.8895,,699
509112,2023-08-20 16:12:00,,678.6655,689.1466,793.7342,771.4103,792.4751,65.8192,51.4426,45.7533,,699
509113,2023-08-20 16:13:00,687.6255,678.4704,689.2937,,771.3822,792.3188,65.8241,51.4196,45.9267,,699
509114,2023-08-20 16:14:00,687.4828,678.2973,689.4331,793.5037,771.3023,792.1179,65.6263,51.5289,,,699
509115,2023-08-20 16:15:00,687.3997,678.4003,689.4763,,770.5772,791.3622,,51.5495,45.9972,,699
509116,2023-08-20 16:16:00,687.2873,678.4704,689.4568,791.7428,769.8578,790.6271,,51.5575,46.0325,,699
509117,2023-08-20 16:17:00,686.7887,678.1067,688.6114,791.1963,769.2157,,65.9374,51.6529,46.0677,,699
509118,2023-08-20 16:18:00,,677.7883,687.8412,790.67,768.6537,789.7611,65.9734,51.6351,46.1043,,699
509119,2023-08-20 16:19:00,686.01,677.9996,687.9491,790.3778,769.0265,790.0854,65.7225,51.6425,46.1543,,699
509120,2023-08-20 16:20:00,685.8086,678.1899,688.0883,790.1984,769.3859,,,51.7725,46.2043,,699
509121,2023-08-20 16:21:00,686.6904,678.1407,688.5875,791.3115,769.5928,793.2532,65.9208,,46.2543,,699
509122,2023-08-20 16:22:00,687.4621,678.0839,689.0092,792.4494,770.0606,795.5595,66.1593,,,,699
509123,2023-08-20 16:23:00,686.9605,677.9381,688.5362,793.8752,773.5462,793.8197,66.4224,,46.3502,,699
509124,2023-08-20 16:24:00,686.5231,677.8153,,795.1154,776.5524,792.1796,66.1838,,46.3963,,699
509125,2023-08-20 16:25:00,686.8599,677.9705,688.4727,794.1167,773.7758,791.7439,,,46.4425,,699
509126,2023-08-20 16:26:00,687.1339,678.0793,688.7617,792.3742,770.3614,,66.1411,,46.4886,,699
509127,2023-08-20 16:27:00,686.6267,677.6115,688.3327,781.3937,759.0266,779.8952,66.1247,,46.3493,,699
509128,2023-08-20 16:28:00,686.1948,677.2161,687.9616,771.9494,749.3018,770.7543,65.8347,,46.4859,,699
509129,2023-08-20 16:29:00,686.71,677.7307,,781.8158,759.8159,780.6065,65.6877,,46.3363,,699
509130,2023-08-20 16:30:00,687.1674,678.1857,688.6342,791.0273,769.5279,789.8761,65.9007,,46.5043,,699
509131,2023-08-20 16:31:00,686.95,677.9445,688.4805,792.5832,769.8628,,66.2553,,46.5544,,699
509132,2023-08-20 16:32:00,686.7388,677.7052,688.3397,793.9696,770.1474,794.6224,66.3257,,46.6046,,699
509133,2023-08-20 16:33:00,686.6025,677.4881,688.3548,793.3098,769.8253,794.8134,66.3555,,46.6547,,699
509134,2023-08-20 16:34:00,686.5152,,,792.7721,769.5736,,66.4022,,46.6435,,699
509135,2023-08-20 16:35:00,687.0269,677.9212,688.7119,793.7234,770.1802,793.2022,66.6753,,46.5755,,699
509136,2023-08-20 16:36:00,687.4634,678.4286,688.9629,794.6515,770.8787,791.7241,66.3794,,46.6758,,699
509137,2023-08-20 16:37:00,686.9795,677.9369,688.3841,795.2957,772.7013,,66.4112,,46.5481,,699
509138,2023-08-20 16:38:00,686.5191,,687.8391,795.9671,774.4415,793.2193,66.3448,,46.7024,,699
509139,2023-08-20 16:39:00,686.3701,677.3171,687.7452,797.0024,775.0841,793.4062,66.5114,,46.7297,,699
509140,2023-08-20 16:40:00,686.2473,,687.7018,797.9165,775.6436,793.6497,66.8128,,,,699
509141,2023-08-20 16:41:00,686.4607,677.8133,688.3077,797.2722,,794.6216,66.4481,,46.7842,,699
509142,2023-08-20 16:42:00,686.6567,678.3641,,,774.7623,795.5882,66.6636,,46.8115,,699
509143,2023-08-20 16:43:00,686.6253,678.3446,688.8757,797.7986,776.1742,,66.6257,,46.8388,,699
509144,2023-08-20 16:44:00,686.6183,678.3132,,798.8276,,797.4663,66.5547,,46.8661,,699
509145,2023-08-20 16:45:00,,678.1419,,799.6035,,799.4181,66.4747,,46.8933,,699
509146,2023-08-20 16:46:00,687.1273,677.9491,688.3188,800.2148,,801.0002,67.0047,,46.9197,,699
509147,2023-08-20 16:47:00,686.6757,677.4761,687.9935,798.6922,,797.7851,66.9254,,46.9458,,699
509148,2023-08-20 16:48:00,686.2963,,687.7349,797.2205,775.7038,794.7078,66.8953,,46.9719,,699
509149,2023-08-20 16:49:00,686.8225,677.7214,688.3123,796.3875,774.8227,793.3586,66.7742,,,,699
509150,2023-08-20 16:50:00,687.2734,678.2766,688.8197,795.5045,773.9295,,66.6101,,,,699
509151,2023-08-20 16:51:00,686.7968,677.8335,688.4641,794.0074,772.8853,792.3289,66.6659,,47.0501,,699
509152,2023-08-20 16:52:00,686.3805,677.4448,688.1654,792.7695,771.9982,792.6868,66.7899,,47.0762,,699
509153,2023-08-20 16:53:00,686.7221,677.7425,688.5815,794.7951,773.0883,794.9956,67.2223,,47.1024,,699
509154,2023-08-20 16:54:00,687.0287,678.0017,688.9524,796.7095,,797.1033,66.9695,,47.1297,,699
509155,2023-08-20 16:55:00,686.8723,677.7535,688.7259,797.1553,776.0686,796.5601,67.0899,,47.1569,,699
509156,2023-08-20 16:56:00,686.7475,677.5369,,797.6812,,796.0839,66.9652,,47.1842,,699
509157,2023-08-20 16:57:00,,677.6933,688.5843,799.1501,,,67.2597,,47.2115,,699
509158,2023-08-20 16:58:00,687.2372,677.8671,688.6516,800.3689,,796.6178,67.2221,,47.2387,,699
509159,2023-08-20 16:59:00,687.4653,678.2503,688.7785,798.5934,,795.7578,67.0688,,,,699
509160,2023-08-20 17:00:00,687.6811,678.6227,688.9375,796.9264,776.2091,795.0027,,,47.2933,,699
509161,2023-08-20 17:01:00,687.7357,678.8534,689.5149,796.6773,776.1625,795.6172,67.0005,,47.1492,,699
509162,2023-08-20 17:02:00,687.7932,679.0536,690.0305,,776.0655,796.1429,67.3366,,47.2515,,699
509163,2023-08-20 17:03:00,687.8859,678.8785,689.7853,796.8202,775.3464,795.5761,67.6275,,47.3303,,699
509164,2023-08-20 17:04:00,687.9748,678.7086,,796.9418,774.5233,794.8836,67.4516,,47.3703,,699
509165,2023-08-20 17:05:00,688.0172,678.6004,689.6006,794.3784,772.4617,,66.9175,,47.4104,,699
509166,2023-08-20 17:06:00,687.9813,678.4504,689.5546,791.9833,770.5747,790.5938,,,47.4504,,699
509167,2023-08-20 17:07:00,686.9195,677.7543,688.4017,791.7898,770.9734,789.6356,66.3776,,47.4904,,699
509168,2023-08-20 17:08:00,685.9666,677.1468,687.3628,,,788.7519,,,47.4284,,699
509169,2023-08-20 17:09:00,,677.7154,687.8378,790.8949,769.6784,788.8568,66.3925,,47.3481,,699
509170,2023-08-20 17:10:00,686.9145,678.2278,688.2741,790.2542,768.33,788.7862,66.4152,,47.4474,,699
509171,2023-08-20 17:11:00,686.9895,678.0864,688.2617,789.9315,769.4011,786.6755,66.3462,,47.3758,,699
509172,2023-08-20 17:12:00,687.0849,677.9659,688.2989,789.7941,770.39,785.0908,66.7748,,47.4762,,699
509173,2023-08-20 17:13:00,687.4301,678.1016,688.9436,791.9295,770.3702,,66.3372,,47.4088,,699
509174,2023-08-20 17:14:00,687.7337,678.2258,689.5099,794.0797,770.6474,794.6404,66.4353,,47.3534,,699
509175,2023-08-20 17:15:00,687.4925,678.2006,689.0505,796.4241,774.8083,796.8787,66.5959,,47.4831,,699
509176,2023-08-20 17:16:00,687.2324,678.1347,688.5934,,,799.0081,66.6866,,47.4609,,699
509177,2023-08-20 17:17:00,686.7513,677.5955,688.1637,799.2912,,799.8676,,,47.4386,,699
509178,2023-08-20 17:18:00,,677.1173,687.8012,799.7375,,800.4389,66.7985,,47.4164,,699
509179,2023-08-20 17:19:00,686.7722,677.3397,688.2109,797.7715,776.2846,797.6944,66.2251,,47.3942,,699
509180,2023-08-20 17:20:00,687.1861,677.5863,688.6229,795.9927,774.2276,795.1985,66.5825,,47.3719,,699
509181,2023-08-20 17:21:00,687.4189,678.1208,689.0609,,775.0946,795.6512,66.7013,,47.3497,,699
509182,2023-08-20 17:22:00,687.6099,678.5654,689.4343,796.7478,775.7799,796.0907,66.6824,,47.3275,,699
509183,2023-08-20 17:23:00,687.2947,677.9212,689.0237,795.4914,774.2652,796.3696,66.5312,,47.3053,,699
509184,2023-08-20 17:24:00,686.9531,677.2931,688.6095,794.4169,772.8941,796.6714,66.6521,,47.4512,,699
509185,2023-08-20 17:25:00,686.2941,676.8592,688.1515,,773.2456,797.2482,,,47.5323,,699
509186,2023-08-20 17:26:00,685.7198,,687.7644,796.5484,773.6121,,66.9252,,47.5752,,699
509187,2023-08-20 17:27:00,686.2123,,688.2695,796.5066,774.1656,796.3161,67.0035,,47.6181,,699
509188,2023-08-20 17:28:00,686.6973,,688.7617,796.3659,774.6307,,67.1225,,,,699
509189,2023-08-20 17:29:00,,677.8745,689.0797,794.8947,773.9052,793.9986,67.7613,,47.6448,,699
509190,2023-08-20 17:30:00,687.4367,678.2329,689.3813,793.3925,773.0133,792.9041,67.2792,,47.5217,,699
509191,2023-08-20 17:31:00,687.3693,,,791.4836,769.9336,790.2844,66.8746,,47.5503,,699
509192,2023-08-20 17:32:00,687.2887,678.1928,689.5152,,767.0372,787.8016,66.6544,,47.5788,,699
509193,2023-08-20 17:33:00,687.0534,677.9249,689.0989,787.8081,766.2927,786.9271,66.8032,,47.6074,,699
509194,2023-08-20 17:34:00,686.8609,677.7114,688.7479,786.3204,765.7076,786.3111,66.61,,,,699
509195,2023-08-20 17:35:00,687.2151,678.1921,689.2295,788.5228,767.1541,788.9914,67.0118,,47.6645,,699
509196,2023-08-20 17:36:00,687.5415,,689.6347,790.7181,768.7433,,67.3396,,47.6931,,699
509197,2023-08-20 17:37:00,687.4988,678.3028,689.0259,792.8195,772.2236,791.9893,67.3494,,47.6086,,699
509198,2023-08-20 17:38:00,687.4519,677.9935,,794.6779,775.2512,,67.0676,,47.5556,,699
509199,2023-08-20 17:39:00,687.3543,677.7429,688.3082,793.6361,772.8739,791.8524,66.5623,,47.7266,,699
509200,2023-08-20 17:40:00,687.2617,677.5149,688.1915,792.6749,770.6696,791.3456,66.7514,,47.7619,,699
509201,2023-08-20 17:41:00,687.2318,677.5773,688.4359,792.7538,770.6936,791.1587,66.9773,,47.7972,,699
509202,2023-08-20 17:42:00,687.2338,677.6644,688.6871,792.7828,,790.8531,67.1995,,47.8324,,699
509203,2023-08-20 17:43:00,,678.0407,689.0182,792.2275,770.8983,789.1585,67.6444,,47.8677,,699
509204,2023-08-20 17:44:00,687.8884,678.3882,689.2301,791.6235,770.8973,787.5636,,,47.8483,,699
509205,2023-08-20 17:45:00,687.0559,678.3939,688.0249,790.4395,768.8742,787.1531,,,47.7376,,699
509206,2023-08-20 17:46:00,686.3161,,687.0014,789.2813,766.9074,786.5851,66.7067,,47.7877,,699
509207,2023-08-20 17:47:00,686.7064,678.0704,688.1916,788.4368,765.6261,784.0984,66.8546,,47.8377,,699
509208,2023-08-20 17:48:00,687.0522,677.7484,689.2284,788.2733,765.1313,782.6133,66.5375,,47.8878,,699
509209,2023-08-20 17:49:00,686.8326,677.2173,688.3154,796.7663,774.6348,793.8605,66.9993,,47.7509,,699
509210,2023-08-20 17:50:00,686.5688,676.6722,687.4291,799.4369,,799.1446,67.7092,,47.8709,,699
509211,2023-08-20 17:51:00,685.7387,675.9463,,727.5585,708.0402,728.0777,68.3508,,47.9324,,699
509212,2023-08-20 17:52:00,685.0283,675.3347,686.4438,,648.3267,667.7384,67.6331,,47.9752,,699
509213,2023-08-20 17:53:00,685.8274,,687.3243,742.4501,722.2782,742.6461,65.3199,,,,699
509214,2023-08-20 17:54:00,686.5801,676.9649,688.1491,,,,67.2698,,48.0608,,699
509215,2023-08-20 17:55:00,686.8008,677.4653,688.3343,,,804.0874,67.88,,48.1051,,699
509216,2023-08-20 17:56:00,687.0314,677.9306,688.5563,,,797.8734,,,48.1652,,699
509217,2023-08-20 17:57:00,687.3798,,689.2164,801.3958,,,67.7741,,48.2253,,699
509218,2023-08-20 17:58:00,687.6774,678.0056,689.7795,801.3414,,801.7883,,,48.2855,,699
509219,2023-08-20 17:59:00,687.3471,677.7636,689.1448,,,,,,48.2494,,699
509220,2023-08-20 18:00:00,687.0375,677.5232,688.5588,,,803.1625,68.0498,,48.1828,,699
509221,2023-08-20 18:01:00,686.9958,,688.5986,,,,67.8729,,48.1163,,699
509222,2023-08-20 18:02:00,686.9488,677.1274,,,,,67.5231,,48.1503,,699
509223,2023-08-20 18:03:00,686.8383,677.4435,688.6859,,,,67.6565,,,,699
509224,2023-08-20 18:04:00,686.7701,677.7414,688.7453,,,803.0321,68.0495,,48.2837,,699
509225,2023-08-20 18:05:00,687.2014,677.8248,688.9512,,,,68.5061,,48.1137,,699
509226,2023-08-20 18:06:00,,677.9108,689.1519,,,,68.6448,,48.2639,,699
509227,2023-08-20 18:07:00,687.3485,678.0315,689.2849,,,,68.5418,,48.1035,,699
509228,2023-08-20 18:08:00,687.1468,678.1331,689.3986,,,,68.2746,,48.1435,,699
509229,2023-08-20 18:09:00,687.3682,678.0025,689.2764,,,804.0708,,,48.1835,,699
509230,2023-08-20 18:10:00,687.5947,677.8937,689.1829,,,802.1861,67.9986,,48.2236,,699
509231,2023-08-20 18:11:00,687.8853,678.0563,689.4458,802.3126,,801.4349,68.3105,,48.2636,,699
509232,2023-08-20 18:12:00,688.1065,678.1925,689.6502,801.8109,,800.7356,68.5068,,48.2727,,699
509233,2023-08-20 18:13:00,687.4244,,689.0942,,,800.7103,68.5787,,48.2273,,699
509234,2023-08-20 18:14:00,686.8283,677.8169,688.6356,,,800.9405,68.2576,,48.3649,,699
509235,2023-08-20 18:15:00,687.3088,678.1176,689.3979,,,,68.8305,,48.4505,,699
509236,2023-08-20 18:16:00,687.7333,,690.0885,,,,69.3159,,,,699
509237,2023-08-20 18:17:00,687.4587,677.9907,689.8829,,,,69.4493,,48.5609,,699
509238,2023-08-20 18:18:00,687.2139,677.6571,689.6711,,,,69.3419,,48.6038,,699
509239,2023-08-20 18:19:00,687.3601,677.8967,,,,,69.3642,,48.6467,,699
509240,2023-08-20 18:20:00,687.5088,678.1243,689.1409,,,,68.9981,,48.6896,,699
509241,2023-08-20 18:21:00,687.6916,678.1953,689.6396,,,,68.5052,,48.6088,,699
509242,2023-08-20 18:22:00,687.8504,678.2417,690.0773,,,,68.4212,,48.5556,,699
509243,2023-08-20 18:23:00,687.7212,677.9934,,,,,68.8341,,48.7168,,699
509244,2023-08-20 18:24:00,,677.7915,689.5302,,,,68.8574,,,,699
509245,2023-08-20 18:25:00,687.9075,678.1376,689.7934,,,,,,48.7612,,699
509246,2023-08-20 18:26:00,688.1316,678.4219,690.0013,,,,69.6592,,48.7835,,699
509247,2023-08-20 18:27:00,687.6084,677.9277,689.5127,,,,70.1228,,48.8057,,699
509248,2023-08-20 18:28:00,687.1598,,689.08,,,,70.1851,,48.8279,,699
509249,2023-08-20 18:29:00,687.5999,,689.3124,,,,69.9629,,48.8501,,699
509250,2023-08-20 18:30:00,688.0,678.1576,689.5026,,,,,,48.8724,,699
509251,2023-08-20 18:31:00,687.8845,677.8792,689.1471,,,,69.9521,,48.8946,,699
509252,2023-08-20 18:32:00,687.7733,677.6217,688.8319,,,,69.7124,,48.8545,,699
509253,2023-08-20 18:33:00,687.7138,677.6118,688.9942,,,,69.2925,,48.7946,,699
509254,2023-08-20 18:34:00,687.6287,677.6032,689.1559,,,,68.9362,,48.7347,,699
509255,2023-08-20 18:35:00,687.2314,677.6103,689.3106,,,,,,48.7157,,699
509256,2023-08-20 18:36:00,,677.6593,689.47,,,,69.2259,,48.7533,,699
509257,2023-08-20 18:37:00,,,689.6899,,,,69.4039,,48.7909,,699
509258,2023-08-20 18:38:00,687.6556,678.7655,,,,,69.7642,,48.8285,,699
509259,2023-08-20 18:39:00,687.2591,678.2136,689.6256,,,,70.0931,,,,699
509260,2023-08-20 18:40:00,686.9328,677.7275,689.3863,,,,70.4912,,48.9052,,699
509261,2023-08-20 18:41:00,,678.0342,689.3041,,,,70.5015,,48.9597,,699
509262,2023-08-20 18:42:00,687.9367,678.3025,689.2541,,,,70.8473,,49.0141,,699
509263,2023-08-20 18:43:00,687.9901,678.0873,689.6104,,,,70.7175,,49.0685,,699
509264,2023-08-20 18:44:00,688.0274,677.8984,689.9264,,,,70.9961,,49.1211,,699
509265,2023-08-20 18:45:00,687.8793,678.0132,689.7773,,,,71.3655,,49.1711,,699
509266,2023-08-20 18:46:00,,678.1542,689.6841,,,,71.5694,,49.2212,,699
509267,2023-08-20 18:47:00,688.2958,678.6174,690.2799,,,,70.9285,,49.2712,,699
509268,2023-08-20 18:48:00,688.7881,679.0608,690.8304,,,,,,49.1716,,699
509269,2023-08-20 18:49:00,689.0113,679.2688,690.8425,,,,70.9351,,49.3043,,699
509270,2023-08-20 18:50:00,689.1909,679.4254,690.8143,,,,70.9046,,49.3504,,699
509271,2023-08-20 18:51:00,688.7807,,690.2416,,,,71.0023,,49.3966,,699
509272,2023-08-20 18:52:00,688.3878,678.3874,689.7023,,,,70.5954,,49.4428,,699
509273,2023-08-20 18:53:00,688.2122,678.3759,689.5839,,,,70.5125,,,,699
509274,2023-08-20 18:54:00,688.0349,678.3646,689.4534,,,,70.6252,,,,699
509275,2023-08-20 18:55:00,687.8368,678.3542,689.1787,,,,70.8324,,,,699
509276,2023-08-20 18:56:00,687.6073,678.2796,688.8598,,,,71.2253,,49.6379,,699
509277,2023-08-20 18:57:00,687.0139,677.4597,688.0279,686.74,666.6459,686.6844,70.8707,,49.6878,,699
509278,2023-08-20 18:58:00,686.3295,676.5851,687.1075,565.3647,544.8648,563.8971,69.2277,,49.5564,,699
509279,2023-08-20 18:59:00,684.5461,675.05,685.1185,387.9485,367.7631,384.9582,64.3615,,49.6092,,699
509280,2023-08-20 19:00:00,682.8263,673.5808,683.2146,221.5667,201.9035,217.36,60.1402,,49.4921,,699
509281,2023-08-20 19:01:00,681.9283,672.9619,682.4103,197.6275,181.1697,196.1602,52.8587,,49.4065,,699
509282,2023-08-20 19:02:00,681.0823,672.3457,681.6734,176.0444,162.5261,177.1805,49.4879,,49.3209,,699
509283,2023-08-20 19:03:00,680.8771,671.7625,681.7667,183.4875,169.6336,185.5533,47.6027,,49.0718,,699
509284,2023-08-20 19:04:00,680.8919,671.4369,682.0899,211.9929,197.5281,214.8096,46.3287,,48.7733,,699
509285,2023-08-20 19:05:00,683.4714,674.1139,685.0932,485.9665,467.6829,487.4514,45.9582,,48.3962,,699
509286,2023-08-20 19:06:00,685.8729,,687.9034,742.8941,721.1323,743.1925,51.3094,51.6193,48.1866,,699
509287,2023-08-20 19:07:00,686.0065,676.5934,688.2505,782.5503,761.6504,,61.0016,51.3408,47.9728,,699
509288,2023-08-20 19:08:00,,676.6459,688.6081,,,,,51.5024,47.9189,,699
509289,2023-08-20 19:09:00,686.9121,677.3372,689.0857,,,,67.88,,,,699
509290,2023-08-20 19:10:00,687.5614,677.9442,689.5131,,,,68.8614,,,,699
509291,2023-08-20 19:11:00,687.2303,677.4616,689.2902,,,,69.4388,,,,699
509292,2023-08-20 19:12:00,686.9074,676.9997,689.0477,,,,69.8796,,,,699
509293,2023-08-20 19:13:00,686.6846,676.7946,688.5613,,,,69.4837,,,,699
509294,2023-08-20 19:14:00,686.5206,676.6614,688.1683,,,,69.4755,,,,699
509295,2023-08-20 19:15:00,687.0878,677.4256,688.9414,,,,70.0623,,,,699
509296,2023-08-20 19:16:00,687.6351,678.1571,689.6776,,,,69.8222,,48.1651,,699
509297,2023-08-20 19:17:00,687.9342,678.4841,689.9564,,,,70.1126,,48.2507,,699
509298,2023-08-20 19:18:00,688.2124,678.7959,690.2041,,,,70.6396,,48.3363,,699
509299,2023-08-20 19:19:00,688.2269,678.9165,690.0618,,,,70.8287,,48.4219,,699
509300,2023-08-20 19:20:00,688.2301,679.0009,689.9199,,,,70.8515,,48.5132,,699
509301,2023-08-20 19:21:00,688.0871,678.6184,689.7844,,,,71.0425,,48.6636,,699
509302,2023-08-20 19:22:00,687.9756,678.3196,689.6623,,,,71.4075,,,,699
509303,2023-08-20 19:23:00,688.2416,,689.7015,,,,71.1925,,49.0513,,699
509304,2023-08-20 19:24:00,688.4744,679.6349,689.7462,,,,71.5276,,49.1649,,699
509305,2023-08-20 19:25:00,688.3102,679.1715,689.8563,,,,71.4764,,49.2506,,699
509306,2023-08-20 19:26:00,688.1417,678.7322,689.9086,,,,71.5428,,49.3363,,699
509307,2023-08-20 19:27:00,687.9178,678.5973,689.2284,,,,71.3032,,49.4219,,699
509308,2023-08-20 19:28:00,687.7249,,688.6588,,,,,,49.5076,,699
509309,2023-08-20 19:29:00,687.9042,678.3924,689.4174,,,,,,49.5936,,699
509310,2023-08-20 19:30:00,688.0561,678.3106,690.0735,,,,70.9094,,49.6795,,699
509311,2023-08-20 19:31:00,687.8795,678.1421,689.5037,,,,70.6456,,,,699
509312,2023-08-20 19:32:00,687.6796,677.9462,688.9528,,,,70.7466,,,,699
509313,2023-08-20 19:33:00,687.2028,677.4248,688.6268,,,,71.1043,,,,699
509314,2023-08-20 19:34:00,686.7589,676.9425,688.3177,,,,70.9338,,,,699
509315,2023-08-20 19:35:00,686.6986,676.9174,688.2067,,,,70.7854,,,,699
509316,2023-08-20 19:36:00,686.6615,676.9087,688.1043,,,,70.9748,,,,699
509317,2023-08-20 19:37:00,686.9284,677.1171,688.1158,,,,70.7377,,,,699
509318,2023-08-20 19:38:00,687.2026,677.3308,688.1496,,,,,,,,699
509319,2023-08-20 19:39:00,687.5658,677.6098,688.4622,,,,70.5611,,,,699
509320,2023-08-20 19:40:00,687.9046,677.8904,688.7568,,,,70.1663,,,,699
509321,2023-08-20 19:41:00,687.9382,678.1896,688.8291,,,,69.9355,,,,699
509322,2023-08-20 19:42:00,687.9561,678.4562,688.8928,,,,70.1422,,,,699
509323,2023-08-20 19:43:00,687.7879,678.3397,688.8543,,773.6918,794.8538,70.0437,,,,699
509324,2023-08-20 19:44:00,687.6281,678.2351,688.8256,785.1851,763.7883,,70.3375,,,,699
509325,2023-08-20 19:45:00,687.5765,678.2856,688.9221,797.3763,776.3164,798.1517,70.3217,,,,699
509326,2023-08-20 19:46:00,687.5566,678.3455,689.0329,,,,70.8148,,,,699
509327,2023-08-20 19:47:00,687.9199,678.5191,689.3181,,,,70.9538,,,,699
509328,2023-08-20 19:48:00,688.2251,,689.5596,,,,71.1574,,,,699
509329,2023-08-20 19:49:00,687.7405,678.4505,689.2093,,,,70.9684,,,,699
509330,2023-08-20 19:50:00,687.2858,678.2297,688.8674,,,,71.0342,,,,699
509331,2023-08-20 19:51:00,687.2186,677.9393,688.6354,,,,71.1122,,,,699
509332,2023-08-20 19:52:00,687.1577,677.6874,688.4228,,,,71.5248,,,,699
509333,2023-08-20 19:53:00,687.1742,677.9137,688.4533,,,,,,,,699
509334,2023-08-20 19:54:00,687.2424,678.1653,688.5206,,,,71.7259,,,,699
509335,2023-08-20 19:55:00,687.9186,678.7148,689.0214,,,,71.7172,,,,699
509336,2023-08-20 19:56:00,688.5119,679.1933,689.4558,,,,71.4161,,,,699
509337,2023-08-20 19:57:00,688.0604,,689.0527,,,,71.4621,,,,699
509338,2023-08-20 19:58:00,687.6341,678.3801,688.6973,,,,,,,,699
509339,2023-08-20 19:59:00,687.5093,678.2163,688.9137,,,,70.8022,,,,699
509340,2023-08-20 20:00:00,687.3771,678.0427,689.0638,,,,70.5846,,,,699
509341,2023-08-20 20:01:00,687.1471,677.7412,688.3523,,,,70.6699,,,,699
509342,2023-08-20 20:02:00,686.9359,677.4671,687.7026,,,,70.4575,,,,699
509343,2023-08-20 20:03:00,686.9693,677.5501,687.8596,,,,70.88,,,,699
509344,2023-08-20 20:04:00,,677.6596,688.0529,,,,70.9477,,,,699
509345,2023-08-20 20:05:00,687.2609,678.1046,688.7047,,,,70.9289,,,,699
509346,2023-08-20 20:06:00,687.5198,678.5341,689.3384,,,,70.7725,,,,699
509347,2023-08-20 20:07:00,687.9872,678.7639,689.7371,,,,70.6419,,,,699
509348,2023-08-20 20:08:00,688.3867,678.9604,690.0566,,,,70.8371,,,,699
509349,2023-08-20 20:09:00,687.8878,,689.3295,,,,71.1083,,,,699
509350,2023-08-20 20:10:00,687.4439,678.5003,688.6506,,,,71.0615,,,,699
509351,2023-08-20 20:11:00,687.7102,,688.5956,,,,70.7326,,,,699
509352,2023-08-20 20:12:00,687.9255,678.6714,688.5271,,,,70.6107,,,,699
509353,2023-08-20 20:13:00,687.5103,678.3416,688.2917,,,,71.4891,,,,699
509354,2023-08-20 20:14:00,687.1352,678.0336,688.0931,,,,70.9799,,,,699
509355,2023-08-20 20:15:00,687.2724,678.0045,688.3643,,,,70.7093,,,,699
509356,2023-08-20 20:16:00,687.4254,678.0095,688.6384,,,,70.0645,,,,699
509357,2023-08-20 20:17:00,687.7807,678.4565,688.9504,,,,70.4588,,,,699
509358,2023-08-20 20:18:00,688.0915,678.8635,689.2255,,,,69.9956,,,,699
509359,2023-08-20 20:19:00,687.8833,678.8065,,,,,70.1475,,,,699
509360,2023-08-20 20:20:00,687.7211,678.7604,688.9524,,,,70.0644,,,,699
509361,2023-08-20 20:21:00,688.1061,678.8426,689.2357,,,,,,,,699
509362,2023-08-20 20:22:00,,678.9289,689.5036,,,,70.5257,,,,699
509363,2023-08-20 20:23:00,,679.0641,689.5903,,,,69.8876,,,,699
509364,2023-08-20 20:24:00,688.5779,679.1293,689.5926,,,,70.3615,,,,699
509365,2023-08-20 20:25:00,687.7331,678.3562,688.5812,791.6039,770.9462,792.0801,70.5578,,,,699
509366,2023-08-20 20:26:00,686.7727,677.5018,687.4377,756.2819,735.7825,756.3293,68.9172,,,,699
509367,2023-08-20 20:27:00,684.3795,675.6395,684.6561,457.6867,440.2638,457.2253,69.2312,,,,699
509368,2023-08-20 20:28:00,682.3846,674.1137,682.3508,207.6992,192.7792,206.8791,64.6737,,,,699
509369,2023-08-20 20:29:00,,676.4482,685.5114,515.5048,496.5047,,59.0067,,,,699
509370,2023-08-20 20:30:00,687.2889,678.5232,688.3118,793.3206,770.6293,795.0434,64.2491,,,,699
509371,2023-08-20 20:31:00,686.6822,677.5336,686.8573,716.9755,,717.7071,65.2631,,,,699
509372,2023-08-20 20:32:00,685.9475,676.4856,,629.2211,608.5045,,62.9762,,,,699
509373,2023-08-20 20:33:00,683.5668,,682.8517,394.9067,377.4881,396.1867,60.1094,,,,699
509374,2023-08-20 20:34:00,681.4016,673.0499,680.6221,187.2322,172.6647,189.6886,53.8515,,49.7367,,699
509375,2023-08-20 20:35:00,682.0933,673.5265,681.6774,332.9355,315.2916,334.0124,56.5143,,49.5492,,699
509376,2023-08-20 20:36:00,682.7044,673.95,682.6289,468.6093,,468.4132,61.6055,,49.2436,,699
509377,2023-08-20 20:37:00,682.3333,673.7251,682.3155,481.9701,461.8336,481.7973,55.2305,,48.9491,,699
509378,2023-08-20 20:38:00,682.0634,673.5661,682.0873,500.4792,480.6496,500.4225,51.3462,,48.5981,,699
509379,2023-08-20 20:39:00,683.0395,674.2179,682.9055,582.3223,562.5656,583.5224,51.6179,51.6919,48.3482,,699
509380,2023-08-20 20:40:00,683.8785,674.7534,683.5961,656.2509,636.5156,658.5604,50.5833,51.1768,48.0455,,699
509381,2023-08-20 20:41:00,,673.7618,682.6115,626.2325,605.8439,627.7162,59.6205,,47.7474,,699
509382,2023-08-20 20:42:00,681.8657,,681.5409,582.1299,561.2769,582.8201,62.5187,50.2669,47.5482,,699
509383,2023-08-20 20:43:00,679.6385,671.1733,679.3175,349.2087,330.4248,349.5395,57.4113,50.1434,47.3863,,699
509384,2023-08-20 20:44:00,677.5876,,677.2665,133.4589,116.6099,133.5226,51.5373,50.0082,47.1723,,699
509385,2023-08-20 20:45:00,677.6949,670.0984,677.3243,127.7831,111.2282,128.7083,,49.6704,46.9488,,699
509386,2023-08-20 20:46:00,677.7978,,677.3651,122.5096,106.2123,124.2216,46.2637,49.5438,46.7485,,699
509387,2023-08-20 20:47:00,,670.1862,677.1916,122.2679,,123.8306,45.0336,49.2207,46.6586,,699
509388,2023-08-20 20:48:00,677.8771,669.9781,677.0166,122.0712,105.3787,123.4963,44.9276,48.5675,46.6041,,699
509389,2023-08-20 20:49:00,677.6991,669.8022,676.8239,122.4248,105.5857,123.8539,45.1632,48.3356,46.5497,,699
509390,2023-08-20 20:50:00,677.5345,669.6416,676.6332,122.2076,105.1787,123.6674,45.1138,48.1438,46.4912,,699
509391,2023-08-20 20:51:00,677.5333,669.6668,676.4674,115.0146,97.2681,116.8325,45.1014,47.7217,46.3911,,699
509392,2023-08-20 20:52:00,677.5413,,676.3177,108.0292,89.7073,110.1546,44.9571,47.5441,46.2866,,699
509393,2023-08-20 20:53:00,677.6743,669.6552,676.3846,103.8573,86.8864,105.6044,44.7581,47.4554,46.1366,,699
509394,2023-08-20 20:54:00,677.8144,669.6545,,99.8189,84.0874,101.2785,44.4705,47.0891,46.0242,,699
509395,2023-08-20 20:55:00,678.0393,,676.6633,97.3732,81.5508,99.6306,44.0721,46.6648,,,699
509396,2023-08-20 20:56:00,678.2253,670.3663,676.8328,95.1225,79.2351,,43.7996,46.3612,45.8091,,699
509397,2023-08-20 20:57:00,677.9472,670.0355,676.6228,95.1983,79.5564,,,46.0756,45.6868,,699
509398,2023-08-20 20:58:00,677.7276,669.7798,676.4602,95.3614,79.9288,98.0427,43.3933,45.6934,45.5363,,699
509399,2023-08-20 20:59:00,678.2441,670.4704,676.8955,96.6246,80.9451,99.6349,,45.5093,45.3479,,699
509400,2023-08-20 21:00:00,,671.0983,677.2566,98.2047,82.2563,101.4535,43.1232,45.3189,45.1488,,699
509401,2023-08-20 21:01:00,678.4706,670.9892,676.7458,103.5077,87.0323,105.9322,43.1715,44.9788,44.9865,,699
509402,2023-08-20 21:02:00,678.2623,670.8971,676.2908,108.4532,91.4705,110.1079,43.1691,,44.8362,,699
509403,2023-08-20 21:03:00,,671.0183,676.5316,108.9425,91.6949,110.5054,43.1773,44.7202,44.6861,,699
509404,2023-08-20 21:04:00,678.4813,671.1727,676.8452,111.8536,94.4814,113.5096,43.2676,,44.5356,,699
509405,2023-08-20 21:05:00,,671.7343,678.0498,144.4432,128.6644,148.4582,43.2967,44.4013,44.4239,,699
509406,2023-08-20 21:06:00,680.2035,,679.2602,185.5209,170.9389,191.4568,43.9849,44.2365,44.3243,,699
509407,2023-08-20 21:07:00,681.4463,673.1805,680.5386,327.8114,,330.4443,44.1207,44.1492,44.2242,,699
509408,2023-08-20 21:08:00,682.6533,674.0365,681.8268,470.6608,449.2323,470.2667,47.8225,44.1759,44.1238,,699
509409,2023-08-20 21:09:00,,674.8238,683.2355,620.4726,,620.4883,53.1135,44.4522,44.0088,,699
509410,2023-08-20 21:10:00,684.1506,675.5801,684.5767,759.6211,737.0038,760.0196,60.4573,45.1777,43.9067,,699
509411,2023-08-20 21:11:00,684.5965,675.9281,685.0282,758.5205,,758.9491,63.7882,45.9103,43.9817,,699
509412,2023-08-20 21:12:00,684.9954,676.21,685.4367,757.2064,734.9518,757.7262,,46.4928,44.0567,,699
509413,2023-08-20 21:13:00,684.7944,675.6499,685.2952,753.1681,732.3031,754.5594,,47.0516,44.1509,,699
509414,2023-08-20 21:14:00,684.6151,675.1749,685.1544,749.4371,729.7036,751.4759,64.4146,47.5576,,,699
509415,2023-08-20 21:15:00,684.6956,675.7124,685.0225,749.3593,727.6882,749.3841,64.5433,,44.3911,,699
509416,2023-08-20 21:16:00,684.8299,676.2625,,749.0254,725.6026,747.2323,64.2803,48.6027,,,699
509417,2023-08-20 21:17:00,685.6427,676.9701,,745.4655,722.6327,744.3258,64.3176,48.9076,44.6639,,699
509418,2023-08-20 21:18:00,686.3636,677.6075,686.7202,741.5436,719.1886,740.9253,64.1945,49.4083,44.8517,,699
509419,2023-08-20 21:19:00,686.0169,677.4294,686.1801,733.4156,710.2364,731.7856,64.1823,49.7946,45.0515,,699
509420,2023-08-20 21:20:00,685.6769,677.2448,685.6503,725.1802,701.2708,722.6199,,50.0276,45.1906,,699
509421,2023-08-20 21:21:00,685.4196,676.9794,685.2487,715.6122,692.1391,713.1315,63.7634,50.4281,45.3258,,699
509422,2023-08-20 21:22:00,685.1878,,684.8961,706.1692,683.1068,703.7765,63.4984,50.4929,45.5634,,699
509423,2023-08-20 21:23:00,685.2719,,685.1493,698.2723,675.3049,696.0715,63.1796,50.7826,45.7132,,699
509424,2023-08-20 21:24:00,,677.2579,685.3154,684.1611,661.2675,682.1271,63.0165,51.0118,45.8637,,699
509425,2023-08-20 21:25:00,684.8201,676.7405,684.4264,594.7573,571.6819,592.5878,62.6183,51.3031,45.9759,,699
509426,2023-08-20 21:26:00,684.3237,676.2215,683.5582,,488.0612,,61.6025,51.5566,46.0759,,699
509427,2023-08-20 21:27:00,683.7688,675.6827,682.9673,506.7634,,503.8173,55.4765,51.6576,46.2521,,699
509428,2023-08-20 21:28:00,683.2755,675.2121,682.4756,508.4696,485.8431,505.0274,53.4296,51.6772,46.3759,,699
509429,2023-08-20 21:29:00,,675.6052,683.2357,588.8627,566.1862,586.3377,,51.7488,46.4757,,699
509430,2023-08-20 21:30:00,683.9025,676.0361,684.0115,663.2645,640.5593,661.5594,60.8606,51.5711,46.2988,,699
509431,2023-08-20 21:31:00,684.9302,676.9485,,661.3134,638.8512,659.1874,62.6053,51.6872,46.2865,,699
509432,2023-08-20 21:32:00,685.8694,,685.8769,659.4434,637.1739,656.9432,63.1826,51.4977,46.2743,,699
509433,2023-08-20 21:33:00,685.7632,677.5586,685.8036,658.5328,635.8596,,63.8242,51.5566,46.2621,,699
509434,2023-08-20 21:34:00,685.6803,677.3737,685.7383,,634.2029,655.0743,63.8696,51.3202,46.2498,,699
509435,2023-08-20 21:35:00,685.8708,677.5353,685.7668,651.1816,,649.2714,64.1045,,46.2376,,699
509436,2023-08-20 21:36:00,,677.6285,685.7397,644.9793,622.6546,643.2836,64.2233,51.2855,46.2253,,699
509437,2023-08-20 21:37:00,685.3038,676.9076,685.0517,636.8159,614.2239,635.0993,63.9459,51.2724,46.2131,,699
509438,2023-08-20 21:38:00,684.6563,676.2446,,628.2833,605.5096,626.5861,63.6211,51.2088,46.2009,,699
509439,2023-08-20 21:39:00,684.5011,676.2655,684.2468,615.3817,593.4394,614.1817,63.0789,51.2732,46.1886,,699
509440,2023-08-20 21:40:00,684.3388,676.2679,684.0896,602.7547,581.5933,601.9927,,51.1001,46.1764,,699
509441,2023-08-20 21:41:00,684.0913,676.0504,683.9443,593.4133,572.4313,592.3809,62.0537,51.1831,46.1641,,699
509442,2023-08-20 21:42:00,683.7076,,683.6181,567.5101,546.9904,566.2654,61.6556,,46.1519,,699
509443,2023-08-20 21:43:00,,674.1132,681.2226,352.1333,335.3134,351.3405,60.9508,51.2345,46.1396,,699
509444,2023-08-20 21:44:00,680.0173,672.6781,679.0886,164.7757,151.1241,164.3839,58.3721,51.2365,46.1274,,699
509445,2023-08-20 21:45:00,680.7732,673.4612,680.3155,337.3556,320.0461,336.7123,53.3462,51.2104,46.1152,,699
509446,2023-08-20 21:46:00,681.4433,674.1367,681.3876,493.1927,472.5177,,52.0467,,46.1029,,699
509447,2023-08-20 21:47:00,681.1044,673.5458,680.6417,,431.6269,450.8533,,50.1107,46.2441,,699
509448,2023-08-20 21:48:00,680.6814,672.9058,679.8166,402.5152,382.1917,400.8518,54.3743,49.5445,46.0246,,699
509449,2023-08-20 21:49:00,679.1601,671.6244,677.9564,,221.0877,238.8004,50.4302,49.1889,45.9248,,699
509450,2023-08-20 21:50:00,677.7537,670.4478,676.2349,87.7625,73.1285,89.9647,46.8988,48.9017,45.8652,,699
509451,2023-08-20 21:51:00,,670.6241,676.3034,110.0195,,111.8749,44.9634,48.6404,45.8191,,699
509452,2023-08-20 21:52:00,677.9947,670.8716,676.4768,142.2474,126.7266,143.7125,44.9881,,45.7729,,699
509453,2023-08-20 21:53:00,679.2776,672.0637,678.0415,,289.2072,307.2072,44.8876,47.6304,45.7267,,699
509454,2023-08-20 21:54:00,680.5011,673.1996,679.5213,458.9126,439.5714,458.4969,46.5928,47.2771,45.6683,,699
509455,2023-08-20 21:55:00,680.9518,673.6048,679.8983,451.8057,432.4635,451.1622,50.4416,46.9375,45.5931,,699
509456,2023-08-20 21:56:00,681.3845,673.9895,680.2653,,424.7154,443.1566,53.0783,46.6118,45.5179,,699
509457,2023-08-20 21:57:00,681.5896,674.1154,680.5062,428.0613,408.9005,426.6975,54.5839,46.3702,,,699
509458,2023-08-20 21:58:00,681.7662,674.2454,680.7338,413.0328,393.9622,411.2622,54.5957,46.5277,45.3243,,699
509459,2023-08-20 21:59:00,,674.4239,680.8095,409.0396,389.1416,407.6408,,46.6629,45.0859,,699
509460,2023-08-20 22:00:00,681.4498,674.5624,,404.2879,383.5768,403.1337,52.4612,46.7311,44.9361,,699
509461,2023-08-20 22:01:00,681.1549,674.1696,680.5906,389.4523,,386.8513,51.4548,46.6724,44.8091,,699
509462,2023-08-20 22:02:00,680.8639,673.7661,680.2755,374.7498,352.9291,370.9045,,46.7974,44.6865,,699
509463,2023-08-20 22:03:00,680.6209,,679.4244,361.6399,,358.9765,50.5216,46.8458,44.5369,,699
509464,2023-08-20 22:04:00,680.4109,672.7545,678.6667,348.4272,328.7899,346.8525,49.7846,46.8623,44.6457,,699
509465,2023-08-20 22:05:00,680.6088,672.8988,679.0634,333.9424,314.4437,332.3065,49.2345,46.6275,44.4243,,699
509466,2023-08-20 22:06:00,680.7438,673.0142,,319.5235,300.1896,317.8527,48.6264,46.7164,44.3241,,699
509467,2023-08-20 22:07:00,680.1205,672.7814,678.69,,287.0441,304.5094,47.7245,46.4893,44.2243,,699
509468,2023-08-20 22:08:00,679.5593,672.5555,678.0459,292.6605,274.2129,,47.3741,46.3555,44.1246,,699
509469,2023-08-20 22:09:00,679.7886,,677.9464,284.3794,265.3734,282.7194,46.7001,46.1528,44.0496,,699
509470,2023-08-20 22:10:00,680.0026,672.3027,677.8515,275.8506,,273.7786,46.56,46.0425,43.9827,,699
509471,2023-08-20 22:11:00,680.0159,672.4774,677.8146,264.0823,244.6655,262.7315,46.1961,,43.9158,,699
509472,2023-08-20 22:12:00,,672.6338,677.7624,252.1907,232.8467,251.5823,45.7166,45.9514,43.8847,,699
509473,2023-08-20 22:13:00,679.8587,672.5526,677.5096,238.6955,219.0624,239.1081,45.1983,45.7579,43.8647,,699
509474,2023-08-20 22:14:00,679.6868,672.4589,677.2669,225.0849,205.3399,226.4488,45.0897,45.4034,43.8447,,699
509475,2023-08-20 22:15:00,679.3529,672.2159,,210.0946,192.3558,211.5784,45.3157,45.1605,43.8247,,699
509476,2023-08-20 22:16:00,679.0126,671.9721,677.0013,195.6476,179.7181,197.2288,45.3022,44.9098,43.8047,,699
509477,2023-08-20 22:17:00,678.5989,671.7203,676.5843,,171.0444,188.8381,45.1428,44.8224,43.7847,,699
509478,2023-08-20 22:18:00,,671.4752,676.1873,179.1685,162.3541,180.4286,45.0598,44.5325,43.7648,,699
509479,2023-08-20 22:19:00,,671.3082,676.0227,170.7124,153.4732,171.8022,44.9334,44.1851,43.7448,,699
509480,2023-08-20 22:20:00,678.1485,671.1719,675.8632,162.2733,144.6059,163.1886,44.6847,43.9847,43.7248,,699
509481,2023-08-20 22:21:00,678.2757,671.4495,675.7747,154.0626,,,44.4345,43.8922,43.7048,,699
509482,2023-08-20 22:22:00,678.3745,671.6975,675.6821,146.0369,127.4314,146.5271,44.2322,43.86,43.8475,,699
509483,2023-08-20 22:23:00,678.1368,671.5941,675.5419,140.1998,,140.9064,43.9723,43.7376,43.6696,,699
509484,2023-08-20 22:24:00,677.9341,671.5082,675.4253,134.2302,114.9159,135.1097,43.7515,43.5823,43.6296,,699
509485,2023-08-20 22:25:00,678.1539,671.6342,675.5931,126.6612,,127.1885,43.5543,43.4143,43.5896,,699
509486,2023-08-20 22:26:00,,,675.7273,119.2277,98.6729,,43.3672,43.3835,43.5496,,699
509487,2023-08-20 22:27:00,678.3698,671.7755,675.4769,113.3493,93.0749,113.6985,43.1473,43.4602,43.5095,,699
509488,2023-08-20 22:28:00,678.3721,671.7896,,107.4598,87.4097,107.9362,42.9049,43.3325,43.4493,,699
509489,2023-08-20 22:29:00,,671.6936,675.4155,101.4423,80.9693,101.9572,42.7688,43.3029,43.3828,,699
509490,2023-08-20 22:30:00,678.1378,671.6031,675.5443,95.4814,74.6523,96.0767,42.6651,43.2324,43.3162,,699
509491,2023-08-20 22:31:00,678.0189,671.5762,,90.1787,69.7708,91.3428,,,43.3739,,699
509492,2023-08-20 22:32:00,677.8985,671.5367,675.1593,84.8273,64.9051,86.5582,42.4931,43.2007,43.2698,,699
509493,2023-08-20 22:33:00,,671.3332,674.9883,78.8453,,81.1154,42.3198,43.0576,43.2298,,699
509494,2023-08-20 22:34:00,677.6279,671.1369,674.8171,72.9647,55.6255,75.8082,42.2998,42.9337,43.1898,,699
509495,2023-08-20 22:35:00,677.6052,671.0316,674.6427,68.3835,51.4995,,42.3053,42.9216,43.1497,,699
509496,2023-08-20 22:36:00,677.5719,670.9255,,64.0144,47.6203,68.8312,42.1313,42.8536,43.1097,,699
509497,2023-08-20 22:37:00,677.4107,670.8092,674.8129,62.2096,46.7246,,42.0119,42.7671,43.0495,,699
509498,2023-08-20 22:38:00,677.2591,670.6943,675.0713,59.6256,45.3582,65.4648,,42.7084,42.9829,,699
509499,2023-08-20 22:39:00,677.2263,670.5968,674.7189,47.4178,38.1788,56.7133,41.9276,,42.9163,,699
509500,2023-08-20 22:40:00,,670.4834,674.3552,35.9643,31.5432,,41.8679,42.6834,43.0452,,699
509501,2023-08-20 22:41:00,676.7918,,673.8509,33.8857,31.6657,,41.6797,42.6275,42.8544,,699
509502,2023-08-20 22:42:00,676.4696,669.9175,673.4143,31.9863,,47.7827,41.7024,42.4751,42.7944,,699
509503,2023-08-20 22:43:00,676.7901,670.3403,,32.2188,32.4094,47.6261,41.6632,42.3616,42.7344,,699
509504,2023-08-20 22:44:00,,670.7382,674.1314,32.6308,,47.5657,,42.2994,,,699
509505,2023-08-20 22:45:00,676.6789,670.8211,674.2256,35.3058,,48.7163,41.5579,42.2276,,,699
509506,2023-08-20 22:46:00,676.3064,670.8886,674.2952,,36.6436,50.0041,41.5826,42.2405,,,699
509507,2023-08-20 22:47:00,676.0338,670.7535,674.0402,40.4775,37.8982,53.0983,41.4872,42.1297,42.4493,,699
509508,2023-08-20 22:48:00,675.8499,,673.8697,42.1333,38.2388,54.9803,41.5824,42.0625,42.3827,,699
509509,2023-08-20 22:49:00,676.7345,671.2788,,33.5178,27.5701,42.2612,41.5177,42.0355,42.3161,,699
509510,2023-08-20 22:50:00,677.5508,671.8391,675.49,25.4257,17.6795,30.3641,41.2199,41.9109,42.2495,,699
509511,2023-08-20 22:51:00,677.4695,671.8283,675.2879,24.2062,18.0058,29.2604,,41.7855,42.1829,,699
509512,2023-08-20 22:52:00,677.3817,671.8447,675.1214,22.1794,17.5906,27.1384,40.5243,41.7669,42.1163,,699
509513,2023-08-20 22:53:00,677.2169,672.1816,675.3762,10.6331,8.4332,13.0106,40.2892,41.5608,42.0245,,699
509514,2023-08-20 22:54:00,677.0554,672.4974,675.5886,0.0027,0.0018,0.0032,38.5592,41.5374,41.9245,,699
509515,2023-08-20 22:55:00,676.9307,672.5669,675.3084,0.0372,0.0246,0.0438,36.7036,41.4654,41.8434,,699
509516,2023-08-20 22:56:00,676.7929,672.6181,675.0292,0.0718,0.0474,0.0845,35.6085,41.3958,41.7684,,699
509517,2023-08-20 22:57:00,676.4957,672.4452,674.7626,0.1063,0.0703,0.1251,,41.4063,41.6926,,699
509518,2023-08-20 22:58:00,,672.3064,674.5418,0.1409,0.0931,0.1658,34.3134,,41.6066,,699
509519,2023-08-20 22:59:00,676.5693,672.6097,674.9164,0.1754,116.0,0.2065,33.9395,41.2018,41.5206,,699
509520,2023-08-20 23:00:00,676.8506,672.8722,675.2347,0.2099,0.1388,0.2471,33.6591,41.1477,,,699
509521,2023-08-20 23:01:00,676.5752,672.6284,674.8565,0.2445,0.1616,0.2878,33.4121,41.0124,41.3242,,699
509522,2023-08-20 23:02:00,676.2817,672.3746,674.4934,279.0,0.1845,0.3284,,40.9653,,,699
509523,2023-08-20 23:03:00,675.7555,671.9927,674.3261,0.3136,0.2073,0.3691,33.1768,40.8822,41.1492,,699
509524,2023-08-20 23:04:00,675.2878,671.6419,674.1702,0.3481,0.2301,0.4098,33.0928,40.8696,41.0681,,699
509525,2023-08-20 23:05:00,675.5351,671.6708,674.1542,0.3827,253.0,0.4504,32.9672,40.7772,40.9933,,699
509526,2023-08-20 23:06:00,675.7882,671.7224,674.1625,0.4172,0.2758,0.4911,32.8945,40.6691,40.9184,,699
509527,2023-08-20 23:07:00,676.1137,672.0642,674.4811,0.4517,0.2987,0.5317,32.7594,40.5447,40.8435,,699
509528,2023-08-20 23:08:00,676.4406,672.4052,,0.4863,0.3215,0.5724,32.6549,40.5149,40.7685,,699
509529,2023-08-20 23:09:00,676.7838,,675.0266,0.5208,0.3443,0.6131,32.5206,40.3773,40.6912,,699
509530,2023-08-20 23:10:00,677.1074,673.0519,675.2449,0.5554,0.3672,0.6537,32.4528,40.3069,,,699
509531,2023-08-20 23:11:00,677.1799,673.1767,675.2661,0.5899,0.39,0.6944,32.3448,40.2196,,,699
509532,2023-08-20 23:12:00,,,675.2624,0.6245,0.4129,735.0,32.2124,40.2726,40.4063,,699
509533,2023-08-20 23:13:00,676.8815,672.8555,674.9584,659.0,0.4357,0.7757,32.1245,40.1957,40.3206,,699
509534,2023-08-20 23:14:00,676.5652,672.4853,674.6786,0.6935,0.4585,0.8164,32.1327,40.0687,40.2493,,699
509535,2023-08-20 23:15:00,676.5584,672.5835,674.7232,0.7281,0.4814,,32.1122,40.0162,40.1827,,699
509536,2023-08-20 23:16:00,676.5638,672.6916,674.7921,0.7626,0.5042,0.8977,32.0522,39.9275,40.1161,,699
509537,2023-08-20 23:17:00,676.7072,672.9135,675.1392,0.7972,0.5271,0.9383,,39.8053,40.0241,,699
509538,2023-08-20 23:18:00,676.8106,673.0895,675.4184,0.8317,0.5499,,31.7823,39.6476,,,699
509539,2023-08-20 23:19:00,676.3936,672.6664,674.8124,0.8662,0.5727,1.0197,31.6323,39.6013,39.8429,31.59029702,699
509540,2023-08-20 23:20:00,676.0082,,674.2587,0.9008,0.5956,1.0603,31.4713,39.5309,39.7678,31.54032079,699
509541,2023-08-20 23:21:00,676.0073,672.3523,674.3394,0.9353,0.6184,,31.2923,39.4093,39.6885,31.41019001,699
509542,2023-08-20 23:22:00,,672.4212,674.4213,0.9699,0.6413,1.1416,31.0775,39.3649,39.5686,31.23456807,699
509543,2023-08-20 23:23:00,676.0967,672.4616,674.5167,1.0044,0.6641,1.1823,30.8469,,39.4573,31.14262548,699
509544,2023-08-20 23:24:00,676.1641,672.4865,674.6032,,0.6869,,30.7247,39.1441,39.3576,31.07934835,699
509545,2023-08-20 23:25:00,676.0299,672.3201,674.5791,1.0735,0.7098,1.2636,30.6023,39.1246,39.2638,30.99504943,699
509546,2023-08-20 23:26:00,675.9209,672.1785,674.5551,,0.7326,1.3043,30.4549,,39.1781,30.90336555,699
509547,2023-08-20 23:27:00,676.1082,672.3291,674.5319,1.1426,0.7554,1.3449,30.3576,38.8223,39.0867,30.86177702,699
509548,2023-08-20 23:28:00,676.2861,672.4775,674.5122,1.1771,0.7783,1.3856,30.2354,38.6973,38.9356,30.77305304,699
509549,2023-08-20 23:29:00,676.3424,672.5973,674.5384,1.2117,0.8011,1.4263,30.1322,38.7669,38.8238,30.7408222,699
509550,2023-08-20 23:30:00,676.3917,672.7002,674.5658,1.2462,,1.4669,,,38.7242,30.69755306,699
509551,2023-08-20 23:31:00,676.35,672.5824,674.6082,1.2808,0.8468,1.5076,29.8694,38.5423,38.6241,30.66177673,699
509552,2023-08-20 23:32:00,676.3273,672.4876,674.6539,1.3153,0.8696,1.5482,,38.3677,38.5238,30.62157538,699
509553,2023-08-20 23:33:00,676.5385,672.6756,674.7408,1.3498,0.8925,1.5889,29.6123,38.3405,38.4088,30.58242672,699
509554,2023-08-20 23:34:00,676.6975,,674.8071,1.3844,0.9153,1.6296,29.5624,38.2773,38.2922,30.52514784,699
509555,2023-08-20 23:35:00,676.1914,672.5125,674.6107,1.4189,0.9382,1.6702,29.5015,38.0471,38.2065,30.46261956,699
509556,2023-08-20 23:36:00,675.7445,,674.4258,1.4535,,1.7109,29.4895,37.9757,38.1208,30.40359984,699
509557,2023-08-20 23:37:00,675.9979,672.3407,674.3776,,0.9838,1.7515,29.4774,37.8082,38.0241,30.34367782,699
509558,2023-08-20 23:38:00,676.2533,672.4576,,1.5226,1.0067,1.7922,29.4158,37.6915,37.9239,30.30323637,699
509559,2023-08-20 23:39:00,676.5365,672.6721,674.6571,1.5571,1.0295,1.8329,29.3545,37.8645,,30.25249069,699
509560,2023-08-20 23:40:00,676.7892,672.8628,674.9289,1.5916,1.0524,1.8735,29.2394,37.6442,37.7241,30.21932536,699
509561,2023-08-20 23:41:00,676.6183,672.7254,674.7687,1.6262,1.0752,1.9142,29.1289,37.5239,,30.18091314,699
509562,2023-08-20 23:42:00,676.4546,672.5988,674.6073,1.6607,,1.9548,29.0268,37.5477,37.5492,30.11591413,699
509563,2023-08-20 23:43:00,676.3792,672.6074,674.4298,1.6953,1.1209,1.9955,28.9424,37.4844,37.4681,30.08276489,699
509564,2023-08-20 23:44:00,676.3195,672.6267,674.2863,1.7298,1.1437,2.0362,28.8612,37.3376,37.3931,30.00538298,699
509565,2023-08-20 23:45:00,676.4543,672.7774,674.5603,1.7644,1.1666,2.0768,28.8047,37.3052,37.3182,29.92429382,699
509566,2023-08-20 23:46:00,676.5599,672.8938,674.8057,1.7989,1.1894,2.1175,28.7324,37.1498,37.2494,29.86165754,699
509567,2023-08-20 23:47:00,676.2935,672.5707,674.6862,1.8334,1.2122,2.1581,28.6647,37.1158,37.1826,29.83172689,699
509568,2023-08-20 23:48:00,676.0494,672.2815,674.5791,,1.2351,2.1988,28.5823,37.0235,37.1158,29.80341196,699
509569,2023-08-20 23:49:00,676.0775,672.4037,674.6228,1.9025,1.2579,2.2395,28.5422,36.9401,37.0241,29.75242853,699
509570,2023-08-20 23:50:00,676.1029,672.5096,674.6597,1.9371,1.2807,2.2801,28.4769,36.8307,36.9246,29.71770966,699
509571,2023-08-20 23:51:00,676.0958,672.4075,674.6104,1.9716,1.3036,2.3208,28.4245,36.7717,36.8547,29.67234083,699
509572,2023-08-20 23:52:00,676.0962,,674.5556,2.0062,1.3264,2.3614,28.4189,36.6456,36.7945,29.58319471,699
509573,2023-08-20 23:53:00,676.1908,672.3112,674.4337,2.0407,1.3493,2.4021,28.3544,36.5033,36.7342,29.53244475,699
509574,2023-08-20 23:54:00,676.2771,672.3126,674.3295,2.0752,1.3721,2.4428,28.2876,36.5514,36.6677,29.46475961,699
509575,2023-08-20 23:55:00,676.2586,672.3554,674.4503,2.1098,1.3949,2.4834,28.1446,36.4748,36.5927,29.39339778,699
509576,2023-08-20 23:56:00,676.2556,672.4209,,2.1443,1.4178,2.5241,28.0523,36.4084,36.5177,29.33072168,699
509577,2023-08-20 23:57:00,676.4521,672.7781,,2.1789,1.4406,2.5647,27.9444,36.4271,,29.25322447,699
509578,2023-08-20 23:58:00,,673.0989,674.9569,2.2134,1.4635,2.6054,27.8823,36.3104,36.3244,29.17933343,699
509579,2023-08-20 23:59:00,676.5267,672.9559,674.8265,,1.4863,2.6461,27.8372,36.3483,36.2495,29.14091561,699
509580,2023-08-21 00:00:00,676.4236,672.8173,674.7005,2.2825,1.5091,2.6867,27.8176,36.1153,36.1826,29.13294296,699
509581,2023-08-21 00:01:00,,672.7327,,,,2.7274,27.7776,36.1476,36.1157,29.11174663,699
509582,2023-08-21 00:02:00,676.1851,672.6633,674.5588,2.3516,1.5548,,27.7649,36.0503,36.0618,29.08582792,699
509583,2023-08-21 00:03:00,676.4605,672.7697,674.5523,2.3861,1.5777,2.8087,27.8076,36.0611,36.0119,29.0616179,699
509584,2023-08-21 00:04:00,676.7054,672.8683,674.5495,2.4207,1.6005,2.8494,27.7753,35.9756,,29.08208003,699
509585,2023-08-21 00:05:00,,672.8618,674.5962,2.4552,1.6233,2.89,27.7376,35.9194,35.9121,29.08955965,699
509586,2023-08-21 00:06:00,676.3938,,,2.4898,1.6462,2.9307,27.7275,35.8596,35.8432,29.08291579,699
509587,2023-08-21 00:07:00,,672.7348,674.6289,2.5243,,2.9713,27.6971,35.8221,35.7682,29.09836588,699
509588,2023-08-21 00:08:00,676.1649,672.6175,,2.5588,1.6919,,27.6612,35.8024,35.6954,29.09290919,699
509589,2023-08-21 00:09:00,675.9255,672.4447,674.5057,2.5934,1.7147,3.0527,27.6128,35.6777,35.6454,29.08082011,699
509590,2023-08-21 00:10:00,675.7182,672.2926,674.4132,2.6279,1.7375,3.0933,27.5823,35.5888,35.5954,29.08577847,699
509591,2023-08-21 00:11:00,675.9242,672.4059,674.4982,2.6625,1.7604,,27.6075,,35.5454,29.0662691,699
509592,2023-08-21 00:12:00,676.1101,672.5112,674.5716,,1.7832,3.1746,27.6253,35.4776,35.4971,29.04591088,699
509593,2023-08-21 00:13:00,676.05,672.5183,674.5037,2.7316,,3.2153,27.6453,35.4333,35.4655,29.00358305,699
509594,2023-08-21 00:14:00,676.0054,,,2.7661,1.8289,3.2559,27.6973,35.3589,35.4339,28.96174772,699
509595,2023-08-21 00:15:00,676.1431,672.6794,674.5504,2.8006,1.8517,3.2966,27.6924,35.2624,35.4024,28.94090588,699
509596,2023-08-21 00:16:00,676.2563,672.7929,674.6214,2.8352,1.8746,3.3373,27.7187,35.2488,35.3708,28.90731848,699
509597,2023-08-21 00:17:00,676.0603,672.5286,674.3097,2.8697,1.8974,3.3779,27.7049,35.3149,35.3393,28.81642601,699
509598,2023-08-21 00:18:00,675.8724,672.2759,674.0145,2.9043,1.9202,3.4186,27.6423,35.3653,35.3077,28.78640994,699
509599,2023-08-21 00:19:00,675.7843,672.1639,,2.9388,1.9431,3.4592,27.6247,35.4463,35.2784,28.76148053,699
509600,2023-08-21 00:20:00,,672.0565,673.8362,2.9734,1.9659,3.4999,27.6312,35.3324,35.2498,28.71793562,699
509601,2023-08-21 00:21:00,675.5651,,673.8538,3.0079,1.9888,3.5406,27.6129,35.4417,35.2212,28.71040737,699
509602,2023-08-21 00:22:00,675.4803,671.9927,,3.0424,2.0116,3.5812,27.5069,35.2939,35.1927,28.73128213,699
509603,2023-08-21 00:23:00,675.9532,672.5386,674.2996,,2.0344,3.6219,27.4228,35.2046,35.1641,28.75223325,699
509604,2023-08-21 00:24:00,676.3786,673.0394,674.6584,3.1115,2.0573,3.6625,27.3323,35.2447,35.1355,28.77220721,699
509605,2023-08-21 00:25:00,676.1897,,674.4758,3.1461,2.0801,3.7032,27.2897,35.1535,35.1069,28.79832438,699
509606,2023-08-21 00:26:00,676.0103,672.8821,674.3069,3.1806,,3.7439,27.2756,35.1348,35.0697,28.77742054,699
509607,2023-08-21 00:27:00,,672.88,674.3206,3.2152,2.1258,3.7845,27.2328,35.1219,35.0297,28.76183374,699
509608,2023-08-21 00:28:00,,,674.3365,3.2497,2.1486,3.8252,27.2452,35.1118,34.9897,28.76482726,699
509609,2023-08-21 00:29:00,,672.6623,674.3804,3.2842,2.1715,3.8658,,35.1575,34.9497,28.76782078,699
509610,2023-08-21 00:30:00,676.1139,672.4926,674.4321,3.3188,2.1943,3.9065,27.2333,35.1526,34.9097,28.78223669,699
509611,2023-08-21 00:31:00,676.2878,672.7213,674.5808,3.3533,2.2171,3.9472,27.2023,35.1155,34.9503,28.80455449,699
509612,2023-08-21 00:32:00,676.4429,672.9353,674.7106,3.3879,2.24,3.9878,27.1789,35.0182,35.0169,28.80584962,699
509613,2023-08-21 00:33:00,676.3786,672.9784,674.6206,3.4224,2.2628,4.0285,27.1622,35.5101,35.0835,28.76344866,699
509614,2023-08-21 00:34:00,676.3004,672.9916,,,2.2857,4.0691,27.1645,36.0927,,28.73742139,699
509615,2023-08-21 00:35:00,676.0629,672.6637,674.3524,3.4915,2.3085,4.1098,27.1777,36.6125,35.1956,28.71077515,699
509616,2023-08-21 00:36:00,675.8504,672.3715,,,2.3313,4.1505,27.1944,36.9432,35.2502,28.69420396,699
509617,2023-08-21 00:37:00,675.9544,,674.1886,3.5606,2.3542,4.1911,,37.1774,35.3044,28.70912123,699
509618,2023-08-21 00:38:00,676.0358,672.6624,674.1763,3.5951,,4.2318,27.2222,37.5254,35.3544,28.78050234,699
509619,2023-08-21 00:39:00,675.8351,672.4149,674.0653,3.6297,2.3999,4.2724,27.2371,37.6853,35.4044,28.8236839,699
509620,2023-08-21 00:40:00,675.6666,672.2044,673.9736,3.6642,2.4227,4.3131,27.2445,37.8922,35.4544,28.86044468,699
509621,2023-08-21 00:41:00,675.8888,672.4407,,3.6988,2.4455,4.3538,27.2751,38.0554,35.5041,28.92634196,699
509622,2023-08-21 00:42:00,676.0979,672.6554,674.2402,3.7333,2.4684,4.3944,27.2877,38.2022,35.5502,28.94821924,699
509623,2023-08-21 00:43:00,676.1491,672.6089,674.17,3.7678,2.4912,4.4351,27.3141,38.3441,35.5963,28.97823795,699
509624,2023-08-21 00:44:00,676.1836,672.5662,674.1073,3.8024,2.5141,4.4757,27.3251,38.4927,35.6425,28.99415581,699
509625,2023-08-21 00:45:00,676.0038,672.5726,674.1415,3.8369,2.5369,4.5164,27.3671,38.6453,35.6886,29.0091695,699
509626,2023-08-21 00:46:00,675.8304,672.57,674.1673,3.8715,2.5597,4.5571,27.3623,38.7083,35.7348,29.03207893,699
509627,2023-08-21 00:47:00,675.7396,672.4517,674.0863,,2.5826,4.5977,27.3966,38.7811,,29.03957682,699
509628,2023-08-21 00:48:00,675.6654,672.3554,674.0168,3.9406,2.6054,4.6384,27.4146,38.8882,35.8272,29.0470747,699
509629,2023-08-21 00:49:00,675.7945,672.5292,674.0892,3.9751,2.6283,,27.4444,38.9874,35.8734,29.05911298,699
509630,2023-08-21 00:50:00,675.8957,672.6861,674.1483,4.0096,2.6511,4.7197,27.4522,,,29.07415377,699
509631,2023-08-21 00:51:00,675.6771,672.6508,674.0558,4.0442,2.6739,4.7604,27.4811,39.1555,35.9503,29.09834147,699
509632,2023-08-21 00:52:00,675.4744,672.6081,,4.0787,2.6968,,27.4911,39.2553,35.9856,29.11416574,699
509633,2023-08-21 00:53:00,,672.4754,,4.1133,2.7196,4.8417,27.5422,39.2922,36.0209,29.12458793,699
509634,2023-08-21 00:54:00,675.4665,672.3614,673.6911,4.1478,2.7424,4.8823,27.5452,39.3952,36.0562,29.13206182,699
509635,2023-08-21 00:55:00,675.5772,672.4784,673.9207,4.1824,2.7653,,27.5782,39.4774,36.0914,29.13960931,699
509636,2023-08-21 00:56:00,675.6873,672.5857,674.1298,4.2169,2.7881,4.9637,27.5844,39.5235,36.1267,29.15312251,699
509637,2023-08-21 00:57:00,675.7899,672.5807,674.1045,4.2514,,5.0043,27.6275,39.5648,,29.16434287,699
509638,2023-08-21 00:58:00,675.8742,672.5678,674.0673,,2.8338,,27.6643,39.6253,36.1972,29.17556324,699
509639,2023-08-21 00:59:00,675.7355,,673.8839,4.3205,2.8566,5.0856,27.6777,39.6477,36.2325,29.15252404,699
509640,2023-08-21 01:00:00,675.6008,672.3507,673.7032,4.3551,2.8795,5.1263,27.6987,,36.2677,29.101734,699
509641,2023-08-21 01:01:00,675.5181,672.2503,673.5585,4.3896,2.9023,,27.7245,39.7508,36.2983,29.09458006,699
509642,2023-08-21 01:02:00,675.4323,,673.4209,4.4242,2.9252,5.2076,,39.7725,36.2789,29.10414562,699
509643,2023-08-21 01:03:00,675.3093,672.0242,673.3706,4.4587,,5.2483,27.7672,39.8324,36.2596,29.11304705,699
509644,2023-08-21 01:04:00,675.1764,671.8928,673.3146,4.4932,2.9708,5.2889,27.8063,39.8476,36.2402,29.11805739,699
509645,2023-08-21 01:05:00,674.9119,671.6604,673.1828,4.5278,2.9937,5.3296,27.8253,,36.2209,29.12912155,699
509646,2023-08-21 01:06:00,674.6909,671.4793,673.0945,4.5623,3.0165,5.3703,27.8353,39.9343,36.2015,29.14410362,699
509647,2023-08-21 01:07:00,675.0059,671.9283,673.5407,4.5969,3.0394,5.4109,27.8828,39.8535,36.1822,29.14091436,699
509648,2023-08-21 01:08:00,675.3197,672.3516,673.9659,4.6314,3.0622,5.4516,27.9601,38.6798,36.1628,29.16671255,699
509649,2023-08-21 01:09:00,,672.4321,674.1115,,,5.4922,27.9371,38.0036,36.1435,29.19456424,699
509650,2023-08-21 01:10:00,675.8593,672.4865,,4.7005,3.1079,5.5329,27.9224,37.5714,36.1241,29.20413888,699
509651,2023-08-21 01:11:00,675.4356,672.2253,673.9089,,3.1307,5.5736,27.9287,,36.1048,29.21916894,699
509652,2023-08-21 01:12:00,675.0179,671.9591,673.5783,4.7696,3.1536,5.6142,27.9587,36.8067,36.0589,28.87364422,699
509653,2023-08-21 01:13:00,674.6766,671.6293,673.0282,4.8041,3.1764,5.6549,27.9903,36.6572,36.0042,28.54946493,699
509654,2023-08-21 01:14:00,674.3368,671.2942,672.4928,4.8387,3.1992,5.6955,28.0287,36.4102,35.9495,28.72816908,699
509655,2023-08-21 01:15:00,674.0156,670.8883,672.1567,4.8732,3.2221,5.7362,28.0976,36.2643,35.8964,28.90133765,699
509656,2023-08-21 01:16:00,673.8435,670.6332,671.9722,4.9077,3.2449,5.7769,28.1513,36.0452,35.8589,28.94789738,699
509657,2023-08-21 01:17:00,675.6011,672.3296,,4.9423,3.2677,5.8175,28.1887,36.0344,35.8214,28.94042996,699
509658,2023-08-21 01:18:00,677.1805,673.8583,675.3556,4.9768,3.2906,5.8582,28.1977,35.8945,35.7839,28.93832194,699
509659,2023-08-21 01:19:00,676.5428,673.3006,674.7935,5.0114,3.3134,5.8988,,35.8345,35.7464,28.95916813,699
509660,2023-08-21 01:20:00,,672.7813,,5.0459,3.3363,5.9395,28.2264,35.8456,35.7089,28.98659432,699
509661,2023-08-21 01:21:00,675.9751,672.7443,674.1144,5.0805,3.3591,5.9802,28.1823,35.7423,35.6809,29.02832544,699
509662,2023-08-21 01:22:00,,672.7149,673.9931,,3.3819,6.0208,28.1446,,35.6559,29.05411007,699
509663,2023-08-21 01:23:00,,672.7765,674.1868,5.1495,3.4048,6.0615,28.1576,35.6057,,29.07835983,699
509664,2023-08-21 01:24:00,,672.8347,674.3592,5.1841,3.4276,6.1021,28.1589,35.5662,,29.11412753,699
509665,2023-08-21 01:25:00,676.0295,672.8499,674.2619,5.2186,3.4505,6.1428,28.1801,35.5201,,29.11081884,699
509666,2023-08-21 01:26:00,676.1371,672.8753,674.1771,5.2532,3.4733,6.1835,28.1805,35.4944,35.5561,29.11708206,699
509667,2023-08-21 01:27:00,676.1073,,674.2511,5.2877,3.4961,6.2241,28.1048,35.5073,35.5311,29.12907758,699
509668,2023-08-21 01:28:00,676.0919,673.1806,674.3285,5.3223,,6.2648,28.0055,35.4777,35.5061,29.16660159,699
509669,2023-08-21 01:29:00,676.2489,673.2329,674.4458,5.3568,3.5418,6.3054,27.9144,35.4123,35.4892,29.18080473,699
509670,2023-08-21 01:30:00,676.3877,673.2722,674.5504,5.3913,3.5647,6.3461,27.8949,35.4151,35.4749,29.18707585,699
509671,2023-08-21 01:31:00,676.2891,673.1421,674.4917,5.4259,3.5875,6.3868,27.9649,35.3974,35.4606,29.1991099,699
509672,2023-08-21 01:32:00,676.1697,672.9955,,5.4604,3.6103,6.4274,28.0579,35.3555,35.4463,29.20176484,699
509673,2023-08-21 01:33:00,675.7717,672.6296,674.1609,,3.6332,6.4681,28.1824,35.3649,,29.20364066,699
509674,2023-08-21 01:34:00,675.4147,672.3043,673.9289,5.5295,,6.5087,28.3515,35.3257,35.4177,29.20551647,699
509675,2023-08-21 01:35:00,675.5374,672.4543,674.0021,5.5641,3.6789,6.5494,28.4475,35.3697,35.4034,29.20739229,699
509676,2023-08-21 01:36:00,675.6691,672.61,674.0816,5.5986,3.7017,6.5901,28.4924,35.4049,35.3892,29.2092681,699
509677,2023-08-21 01:37:00,675.9055,672.8311,674.2342,5.6331,3.7245,6.6307,28.4477,35.4133,35.3749,29.21915304,699
509678,2023-08-21 01:38:00,676.1149,673.0211,674.3671,5.6677,3.7474,6.6714,28.4749,35.3599,35.3606,29.22583665,699
509679,2023-08-21 01:39:00,675.9997,672.8385,674.2638,5.7022,3.7702,,28.4267,35.3422,35.3463,29.21085671,699
509680,2023-08-21 01:40:00,,672.6624,674.1508,5.7368,,6.7527,28.3077,35.3839,,29.19587677,699
509681,2023-08-21 01:41:00,675.7331,672.5664,673.9187,5.7713,3.8159,6.7934,28.1445,35.3654,35.3177,29.14420533,699
509682,2023-08-21 01:42:00,675.5985,672.4981,673.7181,5.8059,3.8387,,27.9568,35.3222,35.3034,29.09345576,699
509683,2023-08-21 01:43:00,675.6308,672.7541,673.8873,5.8404,3.8616,6.8747,27.8146,35.3403,35.4815,28.99665741,699
509684,2023-08-21 01:44:00,675.6638,672.9769,,5.8749,3.8844,6.9153,27.6446,35.1223,35.2945,28.91687961,699
509685,2023-08-21 01:45:00,675.7065,672.7592,674.0358,5.9095,3.9072,,27.4918,35.2142,35.2345,28.81535221,699
509686,2023-08-21 01:46:00,675.7391,672.5533,674.0289,,3.9301,6.9967,27.3473,,35.1745,28.74679304,699
509687,2023-08-21 01:47:00,675.6557,672.4832,674.0379,5.9786,3.9529,7.0373,27.2923,35.0906,35.1145,28.66320854,699
509688,2023-08-21 01:48:00,675.5736,672.4106,674.0456,6.0131,3.9758,,27.2407,35.1176,35.1413,28.62738663,699
509689,2023-08-21 01:49:00,675.5083,672.3067,674.0369,6.0477,3.9986,7.1186,27.2244,34.9689,35.1959,28.57338761,699
509690,2023-08-21 01:50:00,675.4766,672.2389,674.0433,6.0822,4.0214,7.1593,27.2052,35.4711,35.2505,28.51742969,699
509691,2023-08-21 01:51:00,675.8889,672.6492,674.2487,6.1167,4.0443,7.1999,27.2171,,35.3025,28.48157092,699
509692,2023-08-21 01:52:00,676.2471,673.0146,674.4238,6.1513,4.0671,7.2406,27.2376,36.58,35.3298,28.43177032,699
509693,2023-08-21 01:53:00,675.9111,672.8056,674.2105,6.1858,4.09,7.2813,27.2272,36.8503,,28.40172818,699
509694,2023-08-21 01:54:00,675.6172,672.6184,674.0194,6.2204,4.1128,7.3219,27.2456,37.2117,35.3843,28.3910288,699
509695,2023-08-21 01:55:00,675.8367,672.6979,674.0994,6.2549,4.1356,7.3626,27.2629,37.4676,35.4116,28.39478162,699
509696,2023-08-21 01:56:00,676.0268,672.7498,674.1667,6.2895,4.1585,7.4032,27.2848,,35.4388,28.39853443,699
509697,2023-08-21 01:57:00,675.8529,672.4593,674.0749,,4.1813,7.4439,27.2966,37.9066,35.4661,28.40915643,699
509698,2023-08-21 01:58:00,675.7158,672.2186,674.0129,6.3585,4.2042,7.4846,27.3028,38.0973,35.4934,28.44279123,699
509699,2023-08-21 01:59:00,676.0808,672.6552,674.3576,6.3931,,7.5252,27.3176,38.2107,35.4493,28.45281027,699
509700,2023-08-21 02:00:00,,673.0578,674.6738,6.4276,4.2498,7.5659,27.3227,38.3377,35.3827,28.46140499,699
509701,2023-08-21 02:01:00,676.2723,673.0295,674.6286,6.4622,4.2727,7.6065,27.3422,38.5532,,28.4663785,699
509702,2023-08-21 02:02:00,,672.9909,674.5774,6.4967,4.2955,7.6472,27.3677,38.7777,35.4987,28.48633411,699
509703,2023-08-21 02:03:00,675.9897,672.8253,,6.5313,4.3183,7.6879,27.3646,,35.4857,28.5465079,699
509704,2023-08-21 02:04:00,675.8778,672.6911,674.35,6.5658,4.3412,7.7285,27.3886,39.1535,35.4726,28.57248026,699
509705,2023-08-21 02:05:00,676.1638,672.9304,674.5254,6.6003,,7.7692,27.4008,39.2817,35.4596,28.63551898,699
509706,2023-08-21 02:06:00,676.4079,673.1299,674.6798,6.6349,4.3869,7.8098,27.4284,39.3777,35.4466,28.67224926,699
509707,2023-08-21 02:07:00,676.1363,672.8397,674.5753,6.6694,4.4097,7.8505,27.4375,39.5075,35.4335,28.69455186,699
509708,2023-08-21 02:08:00,675.9084,672.5974,674.4881,,4.4325,7.8912,27.4724,39.6003,35.4205,28.70207095,699
509709,2023-08-21 02:09:00,676.1868,672.9111,674.6022,6.7385,4.4554,7.9318,27.4623,,35.4074,28.70957883,699
509710,2023-08-21 02:10:00,676.4245,673.1757,674.6895,6.7731,4.4782,7.9725,27.4893,39.7206,35.3944,28.71583229,699
509711,2023-08-21 02:11:00,676.1435,672.8143,674.4363,6.8076,4.5011,8.0131,27.4924,39.7724,35.3814,28.71911181,699
509712,2023-08-21 02:12:00,675.9063,672.5046,674.2201,6.8421,4.5239,8.0538,27.4928,39.8355,35.3683,28.69177451,699
509713,2023-08-21 02:13:00,676.2045,672.8267,674.4565,6.8767,4.5467,8.0945,27.5036,39.8876,35.3553,28.66178355,699
509714,2023-08-21 02:14:00,676.4811,673.1221,674.6871,6.9112,4.5696,8.1351,27.5633,39.9527,35.3423,28.61676435,699
509715,2023-08-21 02:15:00,676.4893,673.0835,674.8445,6.9458,4.5924,8.1758,27.5196,39.7165,35.3292,28.48819712,699
509716,2023-08-21 02:16:00,676.4807,673.0336,674.9666,6.9803,4.6153,8.2164,27.0961,39.1623,35.3162,28.44821724,699
509717,2023-08-21 02:17:00,676.2709,672.8481,674.6656,7.0149,4.6381,8.2571,26.6465,38.7018,35.3031,28.45084799,699
509718,2023-08-21 02:18:00,676.0774,672.6673,674.3825,7.0494,4.6609,8.2978,26.3421,38.3124,35.2091,28.4516667,699
509719,2023-08-21 02:19:00,676.0935,672.5459,674.3298,7.0839,4.6838,8.3384,26.1996,38.0054,35.0861,28.41265186,699
509720,2023-08-21 02:20:00,676.1165,672.4419,674.2952,7.1185,4.7066,8.3791,26.0598,37.6828,34.9363,28.35917436,699
509721,2023-08-21 02:21:00,676.2317,672.5766,674.5074,,4.7295,8.4197,25.9623,37.4263,,28.32080456,699
509722,2023-08-21 02:22:00,,672.6983,674.7002,7.1876,4.7523,8.4604,25.9292,37.1247,34.6486,28.28915757,699
509723,2023-08-21 02:23:00,,672.6538,674.6413,7.2221,4.7751,8.5011,25.7774,36.8449,34.5287,28.24177844,699
509724,2023-08-21 02:24:00,675.9527,672.5982,674.5619,7.2567,,8.5417,25.5915,36.5491,34.4241,28.20760488,699
509725,2023-08-21 02:25:00,,672.4061,674.23,7.2912,4.8208,8.5824,25.4523,36.3792,34.3242,28.18079921,699
509726,2023-08-21 02:26:00,675.7875,672.2303,,7.3257,4.8436,,25.4492,36.1639,,28.14735536,699
509727,2023-08-21 02:27:00,675.8698,672.2663,674.1178,7.3603,4.8665,8.6637,25.5345,36.0576,34.0479,28.15770398,699
509728,2023-08-21 02:28:00,675.9523,672.3013,674.2921,7.3948,4.8893,8.7044,25.6571,35.8785,33.9239,28.18582015,699
509729,2023-08-21 02:29:00,676.0366,672.3248,674.3586,7.4294,4.9122,,25.7508,35.6951,33.8239,28.2072351,699
509730,2023-08-21 02:30:00,,672.3579,674.4348,7.4639,,8.7857,25.8606,35.5793,33.7493,28.23420609,699
509731,2023-08-21 02:31:00,676.0113,672.5152,674.6377,7.4985,4.9578,8.8263,26.0026,35.5497,33.6826,28.26727386,699
509732,2023-08-21 02:32:00,,672.6564,674.8055,,4.9807,,26.1153,35.4915,,28.30824254,699
509733,2023-08-21 02:33:00,676.1278,672.5976,,7.5675,5.0035,8.9077,26.2823,35.2476,33.6108,28.32456642,699
509734,2023-08-21 02:34:00,676.2977,672.5481,674.3044,7.6021,5.0264,8.9483,26.4224,35.3,33.6251,28.33413034,699
509735,2023-08-21 02:35:00,676.1805,672.6186,674.4872,7.6366,5.0492,,26.4611,35.3017,33.6394,28.34911978,699
509736,2023-08-21 02:36:00,,672.6711,674.6397,7.6712,,9.0296,26.5152,35.2258,33.6537,28.34717891,699
509737,2023-08-21 02:37:00,676.0636,672.4843,,7.7057,5.0949,9.0703,26.6777,35.2013,33.6679,28.34418171,699
509738,2023-08-21 02:38:00,676.0419,672.3031,674.1671,7.7403,5.1177,,26.7852,35.2304,33.6822,28.34118451,699
509739,2023-08-21 02:39:00,675.8394,672.1924,674.2288,7.7748,5.1406,9.1516,26.8475,35.3275,33.6965,28.34908046,699
509740,2023-08-21 02:40:00,,672.1109,674.2891,7.8093,5.1634,9.1923,26.8474,35.3671,33.7108,28.34529981,699
509741,2023-08-21 02:41:00,675.9521,672.3677,674.3338,7.8439,5.1862,9.2329,26.8231,35.2608,33.7251,28.3402924,699
509742,2023-08-21 02:42:00,,672.59,674.3683,7.8784,5.2091,9.2736,26.8376,35.3057,33.7394,28.34584047,699
509743,2023-08-21 02:43:00,,672.4067,674.2842,,5.2319,9.3143,26.8445,35.3157,33.7537,28.34917228,699
509744,2023-08-21 02:44:00,675.5495,672.2434,674.2176,7.9475,5.2548,9.3549,26.9143,35.3504,,28.33894874,699
509745,2023-08-21 02:45:00,675.8037,672.3368,674.3773,7.9821,5.2776,9.3956,26.9477,35.3137,33.7822,28.33519518,699
509746,2023-08-21 02:46:00,676.0306,672.4241,674.5175,8.0166,5.3004,9.4362,26.9954,35.2946,33.7965,28.33144163,699
509747,2023-08-21 02:47:00,675.9004,672.4328,674.4014,8.0511,5.3233,9.4769,27.0449,35.3876,33.6571,28.32769709,699
509748,2023-08-21 02:48:00,675.7849,672.4422,674.2955,8.0857,5.3461,9.5176,27.1377,35.4322,33.8216,28.32395818,699
509749,2023-08-21 02:49:00,675.8505,672.4612,674.3144,8.1202,5.3689,9.5582,27.2627,35.5057,33.8502,28.32021927,699
509750,2023-08-21 02:50:00,675.9163,672.4753,674.3201,8.1548,5.3918,9.5989,,35.4625,33.8788,28.3244896,699
509751,2023-08-21 02:51:00,675.9848,672.4314,674.1674,8.1893,5.4146,9.6395,27.4223,,33.9073,28.30444384,699
509752,2023-08-21 02:52:00,,672.3848,674.0154,8.2239,5.4375,9.6802,27.4412,35.5518,33.9359,28.28162064,699
509753,2023-08-21 02:53:00,675.9103,672.3066,673.8727,8.2584,5.4603,9.7209,27.5331,35.5938,33.9645,28.25618919,699
509754,2023-08-21 02:54:00,,672.2331,673.7513,8.2929,5.4831,9.7615,27.5345,35.6617,33.9931,28.23577926,699
509755,2023-08-21 02:55:00,675.8083,672.22,673.9024,8.3275,,9.8022,27.5322,35.7454,33.9848,28.17503756,699
509756,2023-08-21 02:56:00,675.8246,672.2146,674.0559,,5.5288,9.8428,,35.6289,33.9648,28.12488283,699
509757,2023-08-21 02:57:00,675.8543,672.3062,674.2409,8.3966,5.5517,9.8835,27.3648,35.7872,33.9448,28.0808968,699
509758,2023-08-21 02:58:00,,672.3871,674.3995,8.4311,5.5745,9.9242,27.2646,35.8186,33.9248,28.03585152,699
509759,2023-08-21 02:59:00,675.7311,672.3287,674.2117,8.4657,5.5973,9.9648,27.1824,35.8077,33.9048,28.04814305,699
509760,2023-08-21 03:00:00,675.5952,672.2602,674.0326,8.5002,5.6202,10.0055,27.1122,35.8041,33.8848,28.04296319,699
509761,2023-08-21 03:01:00,675.52,,673.9622,8.5347,,10.0461,26.9273,35.6875,33.8648,28.04303104,699
509762,2023-08-21 03:02:00,675.4489,671.8933,673.9056,8.5693,5.6659,10.0868,26.6214,35.7122,33.8448,28.04804439,699
509763,2023-08-21 03:03:00,675.4308,671.9865,674.0202,8.6038,5.6887,10.1275,26.3592,35.6676,33.8248,28.08652451,699
509764,2023-08-21 03:04:00,675.4208,672.0776,674.1298,8.6384,5.7115,10.1681,26.1671,35.6247,33.8048,28.08294189,699
509765,2023-08-21 03:05:00,675.5045,,674.1809,8.6729,5.7344,10.2088,26.01,35.53,33.7675,28.04360238,699
509766,2023-08-21 03:06:00,675.5851,672.2128,674.2159,8.7074,5.7572,10.2494,25.8645,35.4822,33.7246,28.01885891,699
509767,2023-08-21 03:07:00,675.6282,672.3096,674.0536,,5.7801,10.2901,25.7447,35.4057,33.6818,28.00089203,699
509768,2023-08-21 03:08:00,675.6563,672.3788,673.9004,8.7765,5.8029,10.3308,25.6691,35.3991,,27.99764023,699
509769,2023-08-21 03:09:00,675.4936,,673.8617,8.8111,5.8257,10.3714,25.5217,,33.5946,27.95251966,699
509770,2023-08-21 03:10:00,675.3532,671.8462,673.8288,8.8456,5.8486,10.4121,25.4475,35.2361,33.5345,27.89344011,699
509771,2023-08-21 03:11:00,,671.9893,673.8652,8.8802,5.8714,10.4527,25.3628,35.1914,33.4744,27.85171724,699
509772,2023-08-21 03:12:00,675.6055,672.1425,673.9135,8.9147,5.8942,10.4934,25.3252,35.1288,33.4143,27.79744613,699
509773,2023-08-21 03:13:00,675.7697,672.4259,674.1143,8.9492,5.9171,10.5341,25.2885,35.0337,33.4268,27.7430908,699
509774,2023-08-21 03:14:00,675.9307,672.6823,674.2949,8.9838,5.9399,10.5747,25.2715,34.9745,33.4621,27.78838171,699
509775,2023-08-21 03:15:00,676.0539,672.6083,674.2282,9.0183,5.9628,10.6154,25.2767,35.5942,33.4974,27.8091808,699
509776,2023-08-21 03:16:00,676.1528,672.5345,,9.0529,5.9856,,25.2744,,33.5326,27.79579344,699
509777,2023-08-21 03:17:00,675.9335,672.4632,674.1928,9.0874,6.0084,10.6967,25.3175,36.3301,33.5679,27.78079921,699
509778,2023-08-21 03:18:00,675.7541,672.4169,674.2205,,6.0313,10.7374,25.3121,,33.6014,27.7858364,699
509779,2023-08-21 03:19:00,676.06,672.6726,674.2831,9.1565,6.0541,,25.3275,36.8426,33.6177,27.77092177,699
509780,2023-08-21 03:20:00,676.3329,672.9074,674.3395,,,10.8187,25.3476,37.0352,33.6339,27.80649265,699
509781,2023-08-21 03:21:00,676.1987,672.8834,674.3194,9.2256,6.0998,10.8593,25.3652,37.2104,33.6501,27.84819328,699
509782,2023-08-21 03:22:00,676.0489,672.8395,674.2905,9.2601,6.1226,10.9,25.3731,37.3631,33.6663,27.81820397,699
509783,2023-08-21 03:23:00,,672.5584,674.1559,9.2947,6.1455,10.9407,25.3823,37.4753,33.6825,27.84833406,699
509784,2023-08-21 03:24:00,675.4345,672.3231,674.0464,9.3292,6.1683,10.9813,25.4053,37.6457,33.6988,27.86170816,699
509785,2023-08-21 03:25:00,675.8307,672.6245,674.2305,9.3638,6.1912,,25.4048,37.7251,,27.81362749,699
509786,2023-08-21 03:26:00,676.1962,672.9018,674.3995,9.3983,,11.0626,25.4271,,33.7312,27.82589996,699
509787,2023-08-21 03:27:00,676.2027,,674.39,9.4328,6.2368,11.1033,25.4476,37.9052,33.7474,27.79248404,699
509788,2023-08-21 03:28:00,,672.9047,674.3958,9.4674,6.2597,,25.4674,37.9874,33.7636,27.75757342,699
509789,2023-08-21 03:29:00,676.3217,673.0809,674.5794,9.5019,6.2825,11.1846,25.4644,38.0522,33.7798,27.77664651,699
509790,2023-08-21 03:30:00,676.3941,673.2198,674.7293,9.5365,6.3054,11.2253,25.5046,38.1345,33.7961,27.75165628,699
509791,2023-08-21 03:31:00,676.0549,672.8818,674.4481,,6.3282,11.2659,25.5277,38.1971,33.8138,27.72174006,699
509792,2023-08-21 03:32:00,675.7293,672.5476,674.1808,9.6056,,11.3066,25.5347,38.2388,33.8319,27.74246669,699
509793,2023-08-21 03:33:00,675.5587,672.2564,674.0708,9.6401,6.3739,11.3472,25.5369,38.3023,33.8501,27.74159703,699
509794,2023-08-21 03:34:00,675.3961,671.9928,673.9758,9.6746,6.3967,11.3879,25.5788,38.3585,33.8683,27.75167262,699
509795,2023-08-21 03:35:00,675.3322,672.0693,674.0662,9.7092,6.4195,11.4286,25.5977,38.4054,33.8865,27.70343487,699
509796,2023-08-21 03:36:00,675.2911,672.1573,674.1597,9.7437,6.4424,11.4692,25.5987,,33.9046,27.67166475,699
509797,2023-08-21 03:37:00,675.5596,672.4005,674.2959,9.7783,6.4652,11.5099,25.6371,38.4968,33.9228,27.61395438,699
509798,2023-08-21 03:38:00,675.8189,672.6282,674.4255,9.8128,6.4881,11.5505,25.6354,38.5144,,27.5597172,699
509799,2023-08-21 03:39:00,675.9647,672.6655,,9.8474,6.5109,11.5912,25.6652,38.5805,33.9591,27.52221806,699
509800,2023-08-21 03:40:00,676.1047,672.7051,674.5231,9.8819,6.5337,11.6319,25.6962,38.5972,33.9773,27.52585524,699
509801,2023-08-21 03:41:00,676.1784,672.7718,674.5797,9.9164,6.5566,11.6725,25.7014,38.6228,33.9955,27.50164786,699
509802,2023-08-21 03:42:00,676.2336,672.8207,674.6147,,6.5794,11.7132,25.7284,38.6654,34.0113,27.45581186,699
509803,2023-08-21 03:43:00,676.0451,672.6352,674.3658,9.9855,6.6023,11.7538,25.7389,,34.0263,27.45911236,699
509804,2023-08-21 03:44:00,,672.4807,674.1462,10.0201,6.6251,11.7945,25.7414,38.7123,34.0413,27.45820652,699
509805,2023-08-21 03:45:00,676.1412,672.7178,674.2963,10.0546,6.6479,11.8352,25.7871,38.7344,34.0563,27.45164779,699
509806,2023-08-21 03:46:00,676.3747,672.9319,674.4321,10.0892,6.6708,11.8758,25.8094,38.7746,34.0713,27.43580731,699
509807,2023-08-21 03:47:00,,672.8387,674.3768,10.1237,6.6936,11.9165,25.82,38.8018,34.0863,27.43918707,699
509808,2023-08-21 03:48:00,676.3279,672.7404,674.3205,10.1582,6.7165,11.9571,25.8422,38.8228,34.1013,27.49687329,699
509809,2023-08-21 03:49:00,676.0999,672.5769,674.2526,10.1928,6.7393,11.9978,25.8564,38.8605,34.1163,27.52458362,699
509810,2023-08-21 03:50:00,675.9032,672.4361,674.2066,10.2273,6.7621,12.0385,25.8728,38.8822,34.1313,27.54651366,699
509811,2023-08-21 03:51:00,676.0922,672.5744,,10.2619,,12.0791,25.8876,38.8954,34.1463,27.59738918,699
509812,2023-08-21 03:52:00,676.2559,672.6979,674.6226,10.2964,6.8078,12.1198,25.8976,38.9176,34.1614,27.61415624,699
509813,2023-08-21 03:53:00,,672.65,,,6.8307,12.1604,25.9495,38.9523,34.1764,27.62918179,699
509814,2023-08-21 03:54:00,676.0334,672.6237,674.2919,10.3655,6.8535,12.2011,,38.9422,34.1914,27.60862357,699
509815,2023-08-21 03:55:00,676.2722,,674.6473,10.4,6.8763,12.2418,25.9788,38.9954,34.2071,27.60362545,699
509816,2023-08-21 03:56:00,,673.0409,674.9343,10.4346,6.8992,12.2824,25.9668,39.0051,34.2237,27.5979411,699
509817,2023-08-21 03:57:00,675.8331,672.4608,674.3774,10.4691,,12.3231,26.0215,39.0328,34.2404,27.59044496,699
509818,2023-08-21 03:58:00,675.2934,671.9479,673.8872,10.5037,6.9448,12.3637,26.0243,39.0544,,27.58294881,699
509819,2023-08-21 03:59:00,,672.2378,674.1953,10.5382,6.9677,12.4044,26.0476,,34.2737,27.56178497,699
509820,2023-08-21 04:00:00,675.9673,672.5037,674.4738,10.5728,6.9905,12.4451,26.0857,39.0976,34.2903,27.57208032,699
509821,2023-08-21 04:01:00,676.0371,672.4804,674.3975,10.6073,7.0134,12.4857,26.1108,39.1168,34.3149,27.57956838,699
509822,2023-08-21 04:02:00,676.0919,672.4534,674.3152,10.6418,7.0362,12.5264,26.1021,39.1512,34.3502,27.58705644,699
509823,2023-08-21 04:03:00,675.9625,672.3824,674.1607,10.6764,,,26.1252,39.1776,34.3855,27.5990923,699
509824,2023-08-21 04:04:00,675.8469,672.3186,674.0203,10.7109,7.0819,12.6077,26.1564,39.1915,34.4208,27.60469282,699
509825,2023-08-21 04:05:00,675.9004,672.3421,674.0542,10.7455,7.1047,12.6484,26.1824,39.1924,34.4561,27.60968802,699
509826,2023-08-21 04:06:00,675.9522,672.3687,674.0941,10.78,7.1276,,,39.2176,34.4914,27.59725445,699
509827,2023-08-21 04:07:00,675.9835,672.4319,674.2095,10.8146,7.1504,12.7297,26.2027,39.2245,34.5103,27.58724183,699
509828,2023-08-21 04:08:00,675.9958,672.4765,674.2967,10.8491,7.1732,12.7703,26.2351,39.2651,34.5239,27.57166067,699
509829,2023-08-21 04:09:00,675.7914,672.3083,674.0638,10.8836,7.1961,,26.2471,39.2577,34.5375,27.53245478,699
509830,2023-08-21 04:10:00,675.6136,,673.8661,10.9182,7.2189,12.8517,26.2876,39.3076,34.5512,27.47582245,699
509831,2023-08-21 04:11:00,675.77,672.3611,674.1094,10.9527,7.2418,12.8923,26.3071,39.2963,34.5648,27.47459025,699
509832,2023-08-21 04:12:00,675.9248,,674.3491,10.9873,7.2646,,26.3252,39.3075,34.5784,27.47167146,699
509833,2023-08-21 04:13:00,676.0581,672.7942,674.5402,11.0218,7.2874,12.9736,26.3322,39.3269,34.5921,27.45389878,699
509834,2023-08-21 04:14:00,676.1949,673.0122,674.7194,11.0564,7.3103,13.0143,26.3689,39.3423,34.6057,27.44389576,699
509835,2023-08-21 04:15:00,676.3767,672.9986,674.7458,11.0909,7.3331,,26.3646,39.3676,34.6193,27.4308442,699
509836,2023-08-21 04:16:00,676.5393,672.9841,,11.1254,7.3559,13.0956,26.3949,39.3947,34.6329,27.4075473,699
509837,2023-08-21 04:17:00,676.4739,672.9586,674.6576,11.16,7.3788,13.1363,26.4222,39.3877,34.6466,27.34410455,699
509838,2023-08-21 04:18:00,676.3986,,674.5523,11.1945,7.4016,13.1769,26.4347,39.3976,34.6602,27.33414756,699
509839,2023-08-21 04:19:00,676.1944,,674.4333,11.2291,7.4245,13.2176,26.4424,39.4024,34.6738,27.33093008,699
509840,2023-08-21 04:20:00,675.9873,672.4005,674.3069,11.2636,7.4473,13.2583,26.4776,39.4077,34.6875,27.31794336,699
509841,2023-08-21 04:21:00,675.7447,672.2756,674.0908,11.2982,7.4701,13.2989,26.5132,39.4654,34.6996,27.31038621,699
509842,2023-08-21 04:22:00,675.5462,672.1827,673.9186,11.3327,,13.3396,26.5223,,34.6959,27.2991774,699
509843,2023-08-21 04:23:00,675.9117,672.4978,674.3079,11.3672,7.5158,13.3802,26.5351,39.4675,34.6921,27.29617093,699
509844,2023-08-21 04:24:00,676.2538,672.7898,674.6597,11.4018,7.5387,13.4209,26.5629,,34.6884,27.29316446,699
509845,2023-08-21 04:25:00,676.3027,672.7923,674.5414,11.4363,7.5615,13.4616,26.5671,,34.6846,27.29015799,699
509846,2023-08-21 04:26:00,676.3357,672.7831,674.4259,11.4709,7.5843,13.5022,26.5928,39.5037,34.6809,27.29709684,699
509847,2023-08-21 04:27:00,676.1589,,674.3483,11.5054,7.6072,13.5429,,39.5124,34.6771,27.30907297,699
509848,2023-08-21 04:28:00,676.0021,672.4658,674.2796,11.54,7.63,13.5835,26.6394,39.4956,34.6734,27.32422007,699
509849,2023-08-21 04:29:00,676.0985,672.4508,674.3223,11.5745,7.6529,13.6242,26.6329,39.5127,34.6696,27.31179349,699
509850,2023-08-21 04:30:00,676.1705,672.4337,674.3529,,7.6757,13.6649,26.6626,39.5185,34.6659,27.32586571,699
509851,2023-08-21 04:31:00,675.9357,672.3912,674.2305,11.6436,7.6985,13.7055,26.6808,39.5187,34.6621,27.34758068,699
509852,2023-08-21 04:32:00,675.7395,672.3628,674.1312,11.6781,7.7214,13.7462,26.7076,,34.6584,27.39237992,699
509853,2023-08-21 04:33:00,676.0147,672.5083,674.3139,11.7127,7.7442,13.7868,26.7176,39.5188,34.6546,27.40088929,699
509854,2023-08-21 04:34:00,676.2634,672.6442,674.4809,11.7472,7.7671,13.8275,26.7574,39.5112,34.6509,27.39822655,699
509855,2023-08-21 04:35:00,676.1983,,674.4625,11.7818,7.7899,13.8682,26.7502,39.5256,34.6471,27.40739812,699
509856,2023-08-21 04:36:00,676.1466,672.6991,674.4537,11.8163,7.8127,13.9088,26.7832,39.5145,34.6434,27.40310999,699
509857,2023-08-21 04:37:00,676.2594,672.8713,,11.8508,7.8356,13.9495,26.7847,39.5276,34.6396,27.39882186,699
509858,2023-08-21 04:38:00,676.3447,673.0081,674.6535,11.8854,7.8584,13.9901,26.8145,39.5245,34.6359,27.39453373,699
509859,2023-08-21 04:39:00,676.1047,672.7256,674.5203,11.9199,7.8812,14.0308,26.8154,39.5322,34.6321,27.39024559,699
509860,2023-08-21 04:40:00,675.8842,672.4647,674.3915,11.9545,7.9041,14.0715,26.8451,39.5148,34.6284,27.375833,699
509861,2023-08-21 04:41:00,675.9008,672.4647,,,7.9269,14.1121,26.8677,39.5254,34.6246,27.3791523,699
509862,2023-08-21 04:42:00,675.9363,672.4708,674.2649,12.0236,7.9498,14.1528,26.8685,39.5425,34.6209,27.40168283,699
509863,2023-08-21 04:43:00,676.1966,672.5483,674.5286,12.0581,7.9726,14.1934,26.8988,39.5476,34.6171,27.40837031,699
509864,2023-08-21 04:44:00,676.4258,672.6125,674.7611,12.0926,7.9954,14.2341,26.9153,39.5429,34.6134,27.44539332,699
509865,2023-08-21 04:45:00,,672.5067,674.5948,12.1272,8.0183,14.2748,26.9123,,34.6096,27.4873184,699
509866,2023-08-21 04:46:00,676.12,672.4193,674.4598,12.1617,8.0411,14.3154,26.9544,39.5625,34.6059,27.53662399,699
509867,2023-08-21 04:47:00,676.3628,672.5513,674.6988,12.1963,,14.3561,26.9676,39.5471,34.6021,27.59677825,699
509868,2023-08-21 04:48:00,676.6068,672.6946,674.9219,12.2308,8.0868,14.3967,26.9971,39.5619,34.5984,27.61415096,699
509869,2023-08-21 04:49:00,676.8642,672.9669,,12.2654,8.1096,14.4374,26.9977,39.5522,34.5946,27.62921294,699
509870,2023-08-21 04:50:00,,,674.9802,12.2999,8.1325,14.4781,27.0389,39.5654,34.5909,27.63594464,699
509871,2023-08-21 04:51:00,676.7041,,674.7007,12.3344,8.1553,14.5187,27.0324,39.5634,34.5871,27.62089161,699
509872,2023-08-21 04:52:00,676.3509,672.3991,674.4332,,8.1782,14.5594,27.0588,39.5623,34.5834,27.60590335,699
509873,2023-08-21 04:53:00,676.2219,672.2674,674.3199,12.4035,,14.6,27.0512,39.5648,34.5796,27.57717905,699
509874,2023-08-21 04:54:00,676.1287,672.1633,,12.4381,8.2238,14.6407,27.0976,39.5554,34.5759,27.53751991,699
509875,2023-08-21 04:55:00,676.5118,,674.4832,12.4726,8.2467,14.6814,27.1027,39.5609,34.5721,27.49255561,699
509876,2023-08-21 04:56:00,676.8496,672.6638,674.7151,12.5071,8.2695,,27.1088,39.5844,34.5684,27.47585934,699
509877,2023-08-21 04:57:00,676.6429,672.5773,674.7156,12.5417,8.2924,14.7627,27.1334,39.5569,34.5646,27.4791685,699
509878,2023-08-21 04:58:00,676.4488,672.4905,674.7081,12.5762,8.3152,14.8033,27.1571,39.5711,34.5609,27.50830425,699
509879,2023-08-21 04:59:00,676.4082,672.3994,674.6022,12.6108,,,27.1929,39.5653,34.5571,27.51083762,699
509880,2023-08-21 05:00:00,676.3592,,674.5068,12.6453,8.3609,14.8847,27.1775,39.5649,34.5534,27.48754097,699
509881,2023-08-21 05:01:00,676.2145,,674.5315,12.6799,8.3837,14.9253,27.1924,39.5548,34.5496,27.442767,699
509882,2023-08-21 05:02:00,676.1072,672.1157,674.5519,12.7144,8.4065,,27.2173,39.5476,34.5459,27.40385353,699
509883,2023-08-21 05:03:00,676.4565,672.3316,674.5203,12.7489,8.4294,15.0066,27.2171,39.5624,34.5421,27.38128781,699
509884,2023-08-21 05:04:00,676.7547,,674.4831,12.7835,8.4522,15.0473,27.2453,39.5328,34.5384,27.33756058,699
509885,2023-08-21 05:05:00,676.4356,672.3057,674.3772,,8.4751,,27.2545,39.5585,34.5346,27.3017123,699
509886,2023-08-21 05:06:00,,672.1078,674.2694,12.8526,8.4979,15.1286,27.2536,39.5375,34.5309,27.24328731,699
509887,2023-08-21 05:07:00,675.9563,672.0614,674.1364,12.8871,8.5207,15.1693,27.2677,39.5443,34.5271,27.2108064,699
509888,2023-08-21 05:08:00,675.8194,672.0219,674.0295,12.9217,8.5436,15.2099,27.2954,39.5254,34.5234,27.15899503,699
509889,2023-08-21 05:09:00,676.1233,672.0738,674.2635,12.9562,8.5664,15.2506,27.3078,39.5386,34.5196,27.06551634,699
509890,2023-08-21 05:10:00,676.4116,672.1193,674.4835,12.9907,8.5893,15.2912,27.3215,39.5276,34.5159,26.99480028,699
509891,2023-08-21 05:11:00,676.5013,672.0829,674.5265,13.0253,8.6121,15.3319,27.3563,39.5174,34.5121,26.90539684,699
509892,2023-08-21 05:12:00,676.5692,672.0473,674.5613,13.0598,8.6349,15.3726,27.3328,39.5331,34.5084,26.80739055,699
509893,2023-08-21 05:13:00,676.3743,672.0221,674.4971,13.0944,8.6578,15.4132,27.3651,39.5027,34.5046,26.70547156,699
509894,2023-08-21 05:14:00,676.2078,672.0058,674.4333,13.1289,8.6806,15.4539,27.3929,39.5152,34.5009,26.64934271,699
509895,2023-08-21 05:15:00,676.4041,672.1035,674.3749,13.1635,8.7035,15.4945,27.4006,39.5088,34.4938,26.56526425,699
509896,2023-08-21 05:16:00,676.5637,672.1816,674.3243,,8.7263,15.5352,27.4125,39.4924,34.4857,26.43267342,699
509897,2023-08-21 05:17:00,676.2906,672.0274,,13.2325,8.7491,15.5759,27.4188,39.4746,34.4776,26.28849925,699
509898,2023-08-21 05:18:00,,671.8721,,13.2671,,15.6165,27.4317,,34.4695,26.11323296,699
509899,2023-08-21 05:19:00,675.7523,671.7024,673.9556,13.3016,8.7948,15.6572,27.4414,39.4878,34.4614,26.00157068,699
509900,2023-08-21 05:20:00,675.5202,671.5611,673.5859,13.3362,8.8177,15.6978,27.4655,39.4755,34.4533,25.91222959,699
509901,2023-08-21 05:21:00,,671.7736,673.8215,13.3707,8.8405,15.7385,27.4855,,34.4452,25.7556293,699
509902,2023-08-21 05:22:00,675.8848,671.9855,674.0488,13.4053,8.8633,15.7792,,39.4647,34.4371,25.67312832,699
509903,2023-08-21 05:23:00,675.9745,672.1885,,13.4398,8.8862,15.8198,27.4949,39.4274,,25.613261,699
509904,2023-08-21 05:24:00,676.0691,672.3769,,13.4743,,15.8605,27.5188,39.4245,34.4209,25.58580566,699
509905,2023-08-21 05:25:00,676.2281,672.3789,674.3239,13.5089,8.9318,15.9011,27.5246,39.4353,34.4127,25.55259565,699
509906,2023-08-21 05:26:00,676.3992,672.3994,674.3674,13.5434,8.9547,15.9418,27.5187,39.4128,34.4046,25.48938162,699
509907,2023-08-21 05:27:00,676.7116,672.6376,674.4876,,8.9775,15.9825,27.5514,39.4176,34.3965,25.44173172,699
509908,2023-08-21 05:28:00,676.9669,672.8329,,13.6125,9.0004,16.0231,27.5573,39.4203,34.3884,25.47091081,699
509909,2023-08-21 05:29:00,,672.4659,674.3818,13.6471,9.0232,16.0638,27.5629,39.4183,34.3803,25.53662507,699
509910,2023-08-21 05:30:00,676.0112,672.1224,674.2053,13.6816,,16.1044,27.5711,39.4122,34.3722,25.60932914,699
509911,2023-08-21 05:31:00,675.9409,672.0876,674.3784,13.7161,9.0689,16.1451,27.5711,39.3746,34.3641,25.6956497,699
509912,2023-08-21 05:32:00,675.8907,672.0586,674.5157,13.7507,9.0917,16.1858,27.6061,39.3912,,25.77899673,699
509913,2023-08-21 05:33:00,676.0691,672.0957,674.2452,13.7852,9.1146,16.2264,27.6154,39.3822,34.3479,25.94840456,699
509914,2023-08-21 05:34:00,676.2549,672.1567,,13.8198,9.1374,16.2671,27.6275,39.3687,34.3398,26.0041851,699
509915,2023-08-21 05:35:00,676.5363,672.5302,674.42,13.8543,9.1602,16.3077,27.6254,39.4064,34.3317,26.01459162,699
509916,2023-08-21 05:36:00,,672.8687,674.7841,13.8889,9.1831,16.3484,27.6496,39.3764,34.3235,26.02627557,699
509917,2023-08-21 05:37:00,676.6653,672.7484,674.7047,13.9234,9.2059,16.3891,27.6656,39.3675,34.3154,26.0487876,699
509918,2023-08-21 05:38:00,676.5481,672.6299,,13.9579,9.2288,16.4297,27.6776,39.3622,34.3073,26.08821208,699
509919,2023-08-21 05:39:00,676.5076,672.5331,674.54,13.9925,9.2516,16.4704,,39.3546,34.3534,26.11825424,699
509920,2023-08-21 05:40:00,676.4602,672.4323,674.4661,,9.2744,,27.6823,39.3523,34.3552,26.13419295,699
509921,2023-08-21 05:41:00,,672.2801,674.5383,14.0616,9.2973,16.5517,27.6977,39.3477,34.2995,26.14917336,699
509922,2023-08-21 05:42:00,676.1885,672.1414,674.6005,14.0961,9.3201,16.5924,27.7154,39.3439,34.2943,26.17419153,699
509923,2023-08-21 05:43:00,676.1174,,674.5303,14.1307,,,27.7113,39.3224,34.2891,26.18923872,699
509924,2023-08-21 05:44:00,676.0548,672.2185,674.4611,14.1652,9.3658,16.6737,27.7267,,,26.21257024,699
509925,2023-08-21 05:45:00,676.0994,672.2287,674.4058,14.1997,9.3886,16.7143,27.7223,39.3268,34.2788,26.24835554,699
509926,2023-08-21 05:46:00,676.1529,672.2434,674.3586,14.2343,9.4115,,27.7375,39.3075,34.2736,26.25708373,699
509927,2023-08-21 05:47:00,,672.3089,674.4032,14.2688,9.4343,16.7957,27.7644,,34.2684,26.26916951,699
509928,2023-08-21 05:48:00,676.46,672.3809,674.4476,14.3034,9.4571,16.8363,27.7648,39.3103,34.2633,26.284154,699
509929,2023-08-21 05:49:00,676.5706,,674.4908,14.3379,9.48,,27.7609,39.3024,34.2581,26.29918307,699
509930,2023-08-21 05:50:00,676.6438,672.6603,674.5203,14.3725,9.5028,16.9176,,39.2963,34.2529,26.30709006,699
509931,2023-08-21 05:51:00,676.2263,672.3536,674.3703,,9.5257,16.9583,27.8071,39.3072,34.2478,26.30079194,699
509932,2023-08-21 05:52:00,675.8683,672.0951,674.2449,14.4415,9.5485,,,39.2776,34.2426,26.27157385,699
509933,2023-08-21 05:53:00,676.2875,672.4649,674.4398,14.4761,9.5713,17.0396,27.7914,39.2777,34.2374,26.2553914,699
509934,2023-08-21 05:54:00,676.6588,,674.6083,14.5106,9.5942,17.0803,27.8188,39.2728,34.2323,26.24790951,699
509935,2023-08-21 05:55:00,,672.5238,674.4372,14.5452,,17.1209,27.8124,39.2724,34.2271,26.24045604,699
509936,2023-08-21 05:56:00,676.1755,672.2761,674.2724,14.5797,9.6399,17.1616,27.8228,39.2901,34.2219,26.2320722,699
509937,2023-08-21 05:57:00,676.0639,672.2404,674.1852,14.6143,9.6627,17.2023,27.8528,39.2656,34.2167,26.23957561,699
509938,2023-08-21 05:58:00,675.9548,,,14.6488,9.6855,17.2429,27.8547,39.2652,34.2116,26.22583338,699
509939,2023-08-21 05:59:00,675.8789,672.1152,674.1153,14.6833,9.7084,17.2836,27.8623,39.2511,34.2064,26.19254062,699
509940,2023-08-21 06:00:00,675.8124,672.0393,674.1174,14.7179,9.7312,17.3242,27.8674,39.2475,34.2012,26.21114996,699
509941,2023-08-21 06:01:00,675.8666,672.0885,674.0154,14.7524,9.7541,17.3649,27.8622,39.2572,34.2364,26.2016527,699
509942,2023-08-21 06:02:00,675.9265,672.1468,673.9333,,9.7769,17.4056,27.8714,39.2423,34.1947,26.19433146,699
509943,2023-08-21 06:03:00,676.0586,672.3174,674.1015,14.8215,9.7997,17.4462,,39.2375,34.1878,26.18833541,699
509944,2023-08-21 06:04:00,676.1757,672.4752,674.2613,14.8561,9.8226,17.4869,27.8954,,34.1809,26.18233937,699
509945,2023-08-21 06:05:00,676.1134,672.4803,674.3206,14.8906,9.8454,17.5275,27.8976,39.2247,,26.181826,699
509946,2023-08-21 06:06:00,676.0716,672.4947,674.3828,14.9251,9.8683,17.5682,27.9178,39.2146,34.1671,26.18482412,699
509947,2023-08-21 06:07:00,676.2848,672.6252,,14.9597,9.8911,17.6089,27.9023,39.2047,34.1602,26.18782224,699
509948,2023-08-21 06:08:00,676.4825,672.7429,674.5785,14.9942,9.9139,17.6495,27.9247,39.2247,34.1533,26.18931314,699
509949,2023-08-21 06:09:00,676.4859,672.6986,674.6425,15.0288,9.9368,17.6902,27.9428,39.2128,34.1465,26.18681215,699
509950,2023-08-21 06:10:00,676.4806,672.6508,674.6898,15.0633,9.9596,17.7308,27.9372,39.1975,34.1396,26.18431116,699
509951,2023-08-21 06:11:00,676.3701,672.5605,674.5352,15.0979,9.9824,17.7715,27.9457,39.2242,34.1327,26.18181017,699
509952,2023-08-21 06:12:00,676.2547,672.4652,674.3747,15.1324,10.0053,17.8122,27.9427,39.2199,34.1258,26.18414582,699
509953,2023-08-21 06:13:00,676.0826,672.3134,674.1466,15.1669,10.0281,17.8528,27.9676,39.1822,34.1189,26.19305803,699
509954,2023-08-21 06:14:00,675.9162,672.1656,673.9342,15.2015,,17.8935,27.9577,39.1791,,26.19806436,699
509955,2023-08-21 06:15:00,675.8197,,673.9149,,10.0738,17.9341,27.9653,39.1991,34.1051,26.21836653,699
509956,2023-08-21 06:16:00,675.7503,671.9865,673.8942,15.2706,10.0966,17.9748,27.9864,39.1824,34.0982,26.20832971,699
509957,2023-08-21 06:17:00,675.9913,672.1386,673.8592,15.3051,10.1195,18.0155,27.9952,39.1952,34.0913,26.22458866,699
509958,2023-08-21 06:18:00,676.2251,672.2934,673.8443,15.3397,10.1423,18.0561,27.9867,39.1851,34.0844,26.23209346,699
509959,2023-08-21 06:19:00,,672.4828,674.0967,15.3742,10.1652,18.0968,27.9822,39.1768,34.0775,26.23961321,699
509960,2023-08-21 06:20:00,676.4998,672.6631,674.3358,15.4087,,18.1374,28.0088,39.1733,34.0706,26.24895421,699
509961,2023-08-21 06:21:00,676.5963,672.7311,674.4114,15.4433,10.2108,18.1781,28.0224,39.1775,34.0637,26.24521236,699
509962,2023-08-21 06:22:00,676.6785,672.7977,,15.4778,10.2337,18.2188,28.0122,39.1743,34.0568,26.24147051,699
509963,2023-08-21 06:23:00,676.5917,672.8469,,15.5124,10.2565,18.2594,28.0331,39.1571,34.0499,26.25828095,699
509964,2023-08-21 06:24:00,676.5264,,,15.5469,10.2794,18.3001,28.0225,39.1622,,26.25527319,699
509965,2023-08-21 06:25:00,676.7143,672.9721,674.8539,15.5815,10.3022,18.3407,28.0344,39.1413,34.0361,26.25025999,699
509966,2023-08-21 06:26:00,676.8671,673.0034,675.0373,,,18.3814,28.0384,39.1488,34.0292,26.21335905,699
509967,2023-08-21 06:27:00,,672.5,674.6526,15.6505,10.3479,18.4221,28.0376,39.1546,34.0223,26.16272797,699
509968,2023-08-21 06:28:00,676.3248,672.0389,674.2989,15.6851,10.3707,18.4627,28.0522,39.1608,34.0154,26.13101418,699
509969,2023-08-21 06:29:00,676.4351,672.0952,674.3251,15.7196,10.3936,18.5034,28.0471,39.1361,34.0085,26.13476596,699
509970,2023-08-21 06:30:00,676.5312,672.1557,674.3435,15.7542,10.4164,,28.0654,39.1471,34.0016,26.13851774,699
509971,2023-08-21 06:31:00,676.4544,672.2684,674.2669,15.7887,10.4392,18.5847,28.0774,39.1265,34.0755,26.13394084,699
509972,2023-08-21 06:32:00,676.3842,672.3688,674.2042,15.8233,10.4621,18.6254,28.0771,39.1255,34.1754,26.12392807,699
509973,2023-08-21 06:33:00,676.3921,672.3199,674.3084,15.8578,10.4849,,28.0851,39.1148,33.9995,26.12907297,699
509974,2023-08-21 06:34:00,676.3829,672.2562,674.3847,15.8923,10.5077,18.7067,28.0888,39.1147,33.9948,26.11940856,699
509975,2023-08-21 06:35:00,676.1646,672.0097,674.1186,15.9269,10.5306,18.7473,28.0977,39.1222,33.99,26.10811735,699
509976,2023-08-21 06:36:00,675.9846,671.8096,673.8944,15.9614,10.5534,,28.1154,39.1015,33.9852,26.07468835,699
509977,2023-08-21 06:37:00,676.2947,672.2015,674.2051,,10.5763,18.8287,28.0922,39.1177,33.9805,26.0216309,699
509978,2023-08-21 06:38:00,676.5675,672.5522,674.4898,16.0305,10.5991,18.8693,28.1131,39.1077,33.9757,26.01528484,699
509979,2023-08-21 06:39:00,676.3545,672.3664,674.4374,16.0651,10.6219,18.91,28.1274,39.0995,,26.01029706,699
509980,2023-08-21 06:40:00,676.1725,672.2115,674.3968,16.0996,10.6448,18.9506,28.1223,39.0923,33.9662,26.00717717,699
509981,2023-08-21 06:41:00,676.38,672.4462,674.5053,16.1341,10.6676,18.9913,28.1246,39.0846,33.9614,26.00417546,699
509982,2023-08-21 06:42:00,,672.6528,674.5953,16.1687,10.6905,,28.1114,39.0922,33.9567,26.00117376,699
509983,2023-08-21 06:43:00,676.4381,672.5231,674.4636,16.2032,10.7133,19.0726,28.1247,39.0582,33.9519,26.0009134,699
509984,2023-08-21 06:44:00,676.3393,672.4157,674.3575,16.2378,10.7361,19.1133,28.1377,39.0608,33.9471,26.00241331,699
509985,2023-08-21 06:45:00,676.5456,672.5821,674.5636,16.2723,,19.1539,28.1476,39.0709,33.9424,26.00391321,699
509986,2023-08-21 06:46:00,676.7257,672.7206,674.7336,16.3068,10.7818,19.1946,28.1443,39.0623,33.9376,26.00541312,699
509987,2023-08-21 06:47:00,676.5877,672.5186,674.4638,16.3414,10.8047,19.2353,28.1464,39.0454,33.9329,26.00691303,699
509988,2023-08-21 06:48:00,676.4515,672.3322,674.2129,16.3759,10.8275,19.2759,,39.0368,33.9281,26.00841294,699
509989,2023-08-21 06:49:00,676.3371,672.3414,674.2002,16.4105,10.8503,19.3166,28.1356,39.0447,33.9233,26.00991285,699
509990,2023-08-21 06:50:00,676.2297,,,,10.8732,19.3572,28.1434,39.0337,33.9186,26.01353515,699
509991,2023-08-21 06:51:00,676.2053,672.3784,674.2944,16.4796,,19.3979,28.1472,39.0552,33.9138,26.01728874,699
509992,2023-08-21 06:52:00,676.2015,672.4128,674.3976,16.5141,10.9189,19.4385,28.1455,39.0376,,26.02416512,699
509993,2023-08-21 06:53:00,,672.5414,674.5576,16.5486,10.9417,19.4792,28.1671,39.0188,33.9043,26.03916921,699
509994,2023-08-21 06:54:00,676.6381,,674.6888,16.5832,10.9645,19.5199,28.1624,39.0324,33.8995,26.05415731,699
509995,2023-08-21 06:55:00,676.3364,672.4557,674.4811,16.6177,10.9874,19.5605,,39.0023,33.8948,26.0875474,699
509996,2023-08-21 06:56:00,676.0592,672.2832,674.2868,16.6523,11.0102,19.6012,28.1824,39.0024,33.89,26.12255427,699
509997,2023-08-21 06:57:00,676.0909,672.3259,674.2627,16.6868,,19.6418,28.1556,39.0186,33.8852,26.1951282,699
509998,2023-08-21 06:58:00,,672.3585,674.2406,16.7214,11.0559,19.6825,28.1723,,33.8805,26.25837147,699
509999,2023-08-21 06:59:00,676.0877,672.2651,674.2424,16.7559,11.0787,19.7232,28.1644,38.9688,33.8757,26.2791936,699
510000,2023-08-21 07:00:00,676.0616,672.1786,674.2433,16.7904,11.1016,19.7638,28.1745,38.9931,33.8709,26.30254185,699
510001,2023-08-21 07:01:00,676.0896,672.1796,674.2338,,11.1244,19.8045,28.1784,38.9753,33.8662,26.34739444,699
510002,2023-08-21 07:02:00,676.1208,672.1868,674.2248,16.8595,11.1472,19.8451,28.1849,38.9574,33.8614,26.36587833,699
510003,2023-08-21 07:03:00,676.1896,672.2669,674.2225,16.8941,11.1701,19.8858,28.1932,38.9711,33.8567,26.35084736,699
510004,2023-08-21 07:04:00,676.2612,672.3548,674.2302,16.9286,11.1929,19.9265,28.1976,38.9476,33.8519,26.29918995,699
510005,2023-08-21 07:05:00,676.3662,672.5341,674.3573,16.9632,11.2158,19.9671,,38.9329,33.8471,26.16935242,699
510006,2023-08-21 07:06:00,676.4489,672.6796,674.4684,16.9977,11.2386,20.0078,28.1975,38.9453,33.8424,26.08067346,699
510007,2023-08-21 07:07:00,676.2372,672.3778,,17.0322,11.2614,20.0484,28.1912,38.9214,33.8376,26.0307799,699
510008,2023-08-21 07:08:00,676.0435,672.1033,674.2776,17.0668,11.2843,20.0891,28.2075,38.9375,33.8328,26.01895497,699
510009,2023-08-21 07:09:00,676.0897,672.1913,,17.1013,11.3071,20.1298,28.2027,38.9049,33.8281,26.015216,699
510010,2023-08-21 07:10:00,676.1249,672.2666,674.2977,17.1359,11.33,20.1704,28.1972,38.9175,33.8233,26.01147704,699
510011,2023-08-21 07:11:00,676.0248,672.1858,674.1961,17.1704,11.3528,20.2111,28.2023,38.9476,33.8185,26.01454744,699
510012,2023-08-21 07:12:00,675.9475,672.1138,674.1101,,11.3756,20.2517,28.2077,38.9277,33.8138,26.0158637,699
510013,2023-08-21 07:13:00,676.1523,672.1529,674.2164,17.2395,11.3985,20.2924,28.2023,38.9112,,26.01458352,699
510014,2023-08-21 07:14:00,676.3251,672.1731,674.3098,,11.4213,20.3331,28.2024,38.8951,33.8043,26.02834783,699
510015,2023-08-21 07:15:00,676.0701,671.9397,674.2291,17.3086,11.4442,20.3737,28.2014,38.8976,33.7992,26.05838679,699
510016,2023-08-21 07:16:00,675.8539,,674.1686,17.3431,,20.4144,28.2115,38.8769,33.7909,26.08416464,699
510017,2023-08-21 07:17:00,,672.0408,674.3636,17.3777,11.4898,,28.2054,38.8673,33.7827,26.08076538,699
510018,2023-08-21 07:18:00,676.3751,672.3145,674.5445,17.4122,11.5127,20.4957,28.2253,38.8676,33.7745,26.13819734,699
510019,2023-08-21 07:19:00,676.2544,672.3096,674.5482,17.4468,11.5355,20.5364,28.2012,38.8859,33.7663,26.1682683,699
510020,2023-08-21 07:20:00,676.1741,672.3269,674.5598,17.4813,11.5583,,28.2222,38.8743,33.7581,26.20632869,699
510021,2023-08-21 07:21:00,676.5772,672.6097,674.6651,17.5158,11.5812,20.6177,28.2052,38.8447,33.7499,26.24820685,699
510022,2023-08-21 07:22:00,676.93,672.8475,674.7519,17.5504,,20.6583,28.2156,38.8422,33.7416,26.2741341,699
510023,2023-08-21 07:23:00,676.6656,672.5311,,17.5849,11.6269,,,38.8274,33.7334,26.29821023,699
510024,2023-08-21 07:24:00,676.3853,672.2214,,17.6195,11.6497,20.7397,28.2255,38.8377,33.7252,26.31413336,699
510025,2023-08-21 07:25:00,675.9103,671.9917,674.2144,,11.6725,20.7803,28.2145,38.8111,,26.32915119,699
510026,2023-08-21 07:26:00,675.4951,671.7882,674.0018,17.6886,11.6954,,28.2051,38.8003,33.7088,26.34417842,699
510027,2023-08-21 07:27:00,675.8804,671.9353,674.2595,17.7231,11.7182,20.8616,28.2187,38.8072,33.7006,26.3469334,699
510028,2023-08-21 07:28:00,676.2545,672.0907,674.5085,17.7576,11.7411,20.9023,28.2271,38.7954,33.6923,26.34192669,699
510029,2023-08-21 07:29:00,676.4872,672.3504,674.6463,17.7922,11.7639,,28.2175,38.8025,33.6841,26.36738106,699
510030,2023-08-21 07:30:00,676.6797,672.5851,674.7583,17.8267,11.7867,20.9836,28.2056,38.7671,33.6759,26.37705632,699
510031,2023-08-21 07:31:00,676.3761,672.5111,674.5515,17.8613,11.8096,21.0243,28.2172,38.7575,33.6677,26.38454842,699
510032,2023-08-21 07:32:00,,,674.3706,17.8958,11.8324,21.0649,28.2146,38.7486,33.6595,26.3859229,699
510033,2023-08-21 07:33:00,676.0887,672.4195,674.5074,17.9304,11.8553,21.1056,28.2199,38.7641,33.6512,26.37088872,699
510034,2023-08-21 07:34:00,676.1158,672.4172,674.6406,17.9649,11.8781,21.1463,28.2188,38.7253,,26.38411099,699
510035,2023-08-21 07:35:00,676.5384,672.6438,674.7318,17.9994,11.9009,21.1869,28.2276,38.7112,33.6348,26.39914673,699
510036,2023-08-21 07:36:00,676.9181,672.8375,,,11.9238,21.2276,28.2131,38.6937,33.6266,26.39291759,699
510037,2023-08-21 07:37:00,676.7982,672.6492,674.6281,18.0685,11.9466,21.2682,28.2231,38.7166,33.6184,26.37168809,699
510038,2023-08-21 07:38:00,676.6642,672.4584,674.4478,18.1031,11.9695,21.3089,28.2176,38.6976,33.6102,26.37583912,699
510039,2023-08-21 07:39:00,676.3514,672.2357,674.1862,18.1376,11.9923,21.3496,28.2275,38.6814,33.6019,26.36080356,699
510040,2023-08-21 07:40:00,676.0354,672.0223,673.9375,18.1722,12.0151,21.3902,,38.6722,33.7719,26.34583558,699
510041,2023-08-21 07:41:00,,671.9262,673.8524,18.2067,,21.4309,28.2175,38.6427,33.5999,26.33544885,699
510042,2023-08-21 07:42:00,675.3878,,673.8047,18.2412,12.0608,21.4715,28.2277,38.6446,33.5999,26.32179604,699
510043,2023-08-21 07:43:00,675.9022,672.1941,674.2183,18.2758,12.0836,21.5122,28.2375,38.6248,33.5999,26.28279483,699
510044,2023-08-21 07:44:00,676.3577,672.4901,,18.3103,12.1065,21.5529,28.2248,38.6534,33.5999,26.24591331,699
510045,2023-08-21 07:45:00,676.1014,672.3504,674.5131,18.3449,12.1293,21.5935,28.2172,38.6349,33.5999,26.19467932,699
510046,2023-08-21 07:46:00,675.8671,672.2166,674.4353,18.3794,12.1522,21.6342,28.2222,38.6053,33.5999,26.19958825,699
510047,2023-08-21 07:47:00,675.8997,672.1549,674.3968,,,21.6748,28.2326,38.6051,33.5999,26.16697478,699
510048,2023-08-21 07:48:00,675.9319,,674.3739,18.4485,12.1978,21.7155,28.1923,38.5687,33.5999,26.161971,699
510049,2023-08-21 07:49:00,675.9598,672.0868,674.5426,,12.2207,21.7562,28.2047,38.5842,33.5999,26.1691093,699
510050,2023-08-21 07:50:00,676.0093,672.0959,674.7062,18.5176,12.2435,21.7968,28.1722,38.5513,33.5999,26.18413371,699
510051,2023-08-21 07:51:00,676.3217,672.3383,674.8082,18.5521,12.2664,21.8375,28.1987,38.5476,33.5999,26.19909191,699
510052,2023-08-21 07:52:00,676.6341,672.5806,674.9102,18.5867,12.2892,21.8781,28.1887,38.5156,,26.22000122,699
510053,2023-08-21 07:53:00,,672.5623,674.8959,18.6212,,21.9188,28.2205,38.5352,33.5733,26.24245368,699
510054,2023-08-21 07:54:00,676.3459,672.4883,674.8564,18.6558,12.3349,21.9595,28.1876,38.5153,,26.27838809,699
510055,2023-08-21 07:55:00,,672.4223,674.8169,18.6903,12.3577,22.0001,28.1975,38.4905,33.5026,26.31421344,699
510056,2023-08-21 07:56:00,676.3274,672.3406,674.7599,18.7248,12.3806,22.0408,28.1743,38.4878,33.4673,26.32920527,699
510057,2023-08-21 07:57:00,676.0627,672.0716,674.4967,18.7594,12.4034,22.0814,28.1871,38.4771,,26.35260998,699
510058,2023-08-21 07:58:00,,671.8399,674.2666,18.7939,12.4262,22.1221,28.1754,38.4654,33.4185,26.38833628,699
510059,2023-08-21 07:59:00,676.1094,672.0579,674.4367,18.8285,12.4491,22.1628,28.1855,38.4477,33.5456,26.3959075,699
510060,2023-08-21 08:00:00,676.3617,672.2666,674.5957,,12.4719,22.2034,28.1723,38.4605,33.3915,26.39910872,699
510061,2023-08-21 08:01:00,676.3746,672.3533,674.6073,18.8976,12.4947,22.2441,28.1745,38.4271,33.3804,26.41410579,699
510062,2023-08-21 08:02:00,676.3745,672.4216,674.6082,18.9321,12.5176,22.2847,28.1677,38.4132,33.3693,26.41544896,699
510063,2023-08-21 08:03:00,676.2106,672.2579,674.4735,18.9666,12.5404,22.3254,28.1778,38.3922,33.3582,26.40794233,699
510064,2023-08-21 08:04:00,676.0827,672.1256,674.3768,19.0012,12.5633,22.3661,28.1677,38.3744,33.3471,26.40042336,699
510065,2023-08-21 08:05:00,676.4144,672.3932,674.7654,19.0357,12.5861,22.4067,28.1624,38.3716,,26.41417372,699
510066,2023-08-21 08:06:00,,672.6341,675.1083,19.0703,12.6089,22.4474,28.1552,38.3479,33.3249,26.42919077,699
510067,2023-08-21 08:07:00,676.5777,672.5359,674.8715,19.1048,12.6318,,28.1664,38.3707,33.3138,26.41580894,699
510068,2023-08-21 08:08:00,676.4391,672.4336,,19.1394,12.6546,22.5287,28.1477,38.3289,33.3027,26.41229389,699
510069,2023-08-21 08:09:00,676.2477,672.2799,674.5558,19.1739,12.6775,22.5694,28.1312,38.3176,33.2916,26.41604992,699
510070,2023-08-21 08:10:00,676.0566,672.1302,674.4653,19.2084,12.7003,22.61,28.1328,38.3088,33.2804,26.41980595,699
510071,2023-08-21 08:11:00,675.8676,672.0275,674.3701,,12.7231,22.6507,28.1351,38.3076,33.2693,26.44421178,699
510072,2023-08-21 08:12:00,675.7043,671.9303,674.2831,19.2775,,22.6913,28.1231,38.2751,33.2582,26.45459315,699
510073,2023-08-21 08:13:00,675.8483,671.8998,674.2932,19.3121,12.7688,,28.1315,38.2876,33.2471,26.45588168,699
510074,2023-08-21 08:14:00,676.0112,671.8996,674.3219,19.3466,12.7917,22.7727,28.1157,38.2576,,26.44088838,699
510075,2023-08-21 08:15:00,676.4292,672.3083,674.6027,19.3812,12.8145,22.8133,28.1332,38.2476,33.2249,26.45413157,699
510076,2023-08-21 08:16:00,676.7912,672.6654,674.8446,19.4157,12.8373,,28.1123,38.2452,33.2138,26.46910186,699
510077,2023-08-21 08:17:00,676.4346,672.3585,674.5879,19.4502,12.8602,22.8946,,38.2482,33.2027,26.47470519,699
510078,2023-08-21 08:18:00,,672.0804,674.3535,19.4848,,22.9353,28.0922,38.2154,33.1932,26.47970982,699
510079,2023-08-21 08:19:00,676.2534,672.1708,674.4022,19.5193,12.9059,,28.0956,38.1974,33.1842,26.49416697,699
510080,2023-08-21 08:20:00,676.3721,672.2393,674.4365,19.5539,12.9287,23.0166,28.1053,38.1623,33.1753,26.51825543,699
510081,2023-08-21 08:21:00,,672.0371,674.2943,19.5884,12.9515,23.0573,28.0914,38.1744,33.1663,26.53826146,699
510082,2023-08-21 08:22:00,676.1361,671.8784,,,12.9744,23.0979,28.0828,38.1577,33.1574,26.54694681,699
510083,2023-08-21 08:23:00,676.4736,672.2784,674.4816,19.6575,12.9972,23.1386,28.0872,38.1512,33.1484,26.54193406,699
510084,2023-08-21 08:24:00,676.7757,672.6388,674.7511,,13.02,23.1793,28.0956,38.1278,33.1395,26.54459639,699
510085,2023-08-21 08:25:00,,672.5128,674.6757,19.7266,13.0429,23.2199,28.0952,38.1471,33.1305,26.54791037,699
510086,2023-08-21 08:26:00,,,674.5858,19.7611,13.0657,23.2606,28.0622,38.1145,33.1215,26.54040879,699
510087,2023-08-21 08:27:00,676.15,672.1061,674.3199,19.7957,13.0886,23.3012,28.0623,38.1147,33.1126,26.53417593,699
510088,2023-08-21 08:28:00,675.8458,671.8713,674.0847,19.8302,13.1114,23.3419,28.0528,38.1023,33.1036,26.55838042,699
510089,2023-08-21 08:29:00,676.0631,672.0739,674.2331,19.8648,13.1342,23.3825,28.0428,38.0976,33.0947,26.56579795,699
510090,2023-08-21 08:30:00,,672.2634,674.3673,19.8993,13.1571,23.4232,28.0474,38.0874,33.0857,26.56918348,699
510091,2023-08-21 08:31:00,676.3416,672.2992,674.3345,19.9338,13.1799,23.4639,28.0576,38.0776,33.0768,26.55581857,699
510092,2023-08-21 08:32:00,676.4192,672.3391,674.3111,19.9684,13.2028,23.5045,28.0363,38.0626,33.0678,26.54091243,699
510093,2023-08-21 08:33:00,676.5642,672.4335,674.4157,20.0029,13.2256,23.5452,28.0402,38.0578,33.0588,26.52592766,699
510094,2023-08-21 08:34:00,676.6824,672.5183,674.5096,20.0375,13.2484,23.5858,28.0273,,33.0499,26.49277274,699
510095,2023-08-21 08:35:00,676.4353,672.4708,674.4582,,13.2713,23.6265,28.0553,38.0223,33.0409,26.4786276,699
510096,2023-08-21 08:36:00,676.1839,,674.3852,20.1065,13.2941,23.6672,28.0077,38.0127,,26.47361764,699
510097,2023-08-21 08:37:00,,672.1505,674.0372,20.1411,,23.7078,28.0364,37.9971,,26.46167743,699
510098,2023-08-21 08:38:00,675.6193,671.9268,673.7371,20.1756,13.3398,23.7485,27.9947,38.0023,33.0141,26.44081187,699
510099,2023-08-21 08:39:00,675.9849,672.1322,674.0441,20.2102,13.3626,23.7891,27.9923,37.9876,33.0051,26.46582199,699
510100,2023-08-21 08:40:00,676.3309,672.3288,674.3421,20.2447,13.3855,23.8298,27.9822,37.9728,32.9965,26.44161312,699
510101,2023-08-21 08:41:00,676.4451,672.4216,674.5339,20.2793,13.4083,23.8705,27.9733,37.9823,32.9884,26.42579885,699
510102,2023-08-21 08:42:00,,672.5091,674.6987,20.3138,13.4312,23.9111,27.9974,37.9625,32.9803,26.42918358,699
510103,2023-08-21 08:43:00,676.6274,672.5354,674.5492,20.3483,,23.9518,27.9722,37.9708,32.9722,26.38415757,699
510104,2023-08-21 08:44:00,676.6875,672.5504,,20.3829,13.4768,23.9924,27.9445,37.9375,32.9641,26.37173791,699
510105,2023-08-21 08:45:00,676.6007,672.4144,674.4224,20.4174,13.4997,24.0331,27.9653,37.9142,,26.34178413,699
510106,2023-08-21 08:46:00,676.4932,672.2695,674.4151,,13.5225,24.0738,27.9452,37.9152,32.9479,26.30267331,699
510107,2023-08-21 08:47:00,676.1094,672.0052,674.1586,20.4865,13.5453,24.1144,,37.9176,32.9398,26.26586139,699
510108,2023-08-21 08:48:00,675.7727,671.7738,673.9322,20.5211,13.5682,24.1551,27.9665,37.8877,32.9317,26.25085187,699
510109,2023-08-21 08:49:00,676.0237,671.9511,674.0797,20.5556,,24.1957,27.9448,37.8748,32.9235,26.23415783,699
510110,2023-08-21 08:50:00,,672.1142,674.2094,20.5901,13.6139,24.2364,27.9446,,32.9154,26.22170324,699
510111,2023-08-21 08:51:00,676.3024,672.1049,674.1209,20.6247,13.6367,24.2771,27.9353,37.8476,32.9073,26.22580812,699
510112,2023-08-21 08:52:00,676.3308,672.0968,,20.6592,13.6595,24.3177,27.9099,37.8454,32.8992,26.19233283,699
510113,2023-08-21 08:53:00,676.1861,672.1023,674.2119,20.6938,13.6824,24.3584,,37.8446,32.8911,26.15332901,699
510114,2023-08-21 08:54:00,676.0666,672.1239,674.3707,20.7283,13.7052,,27.9047,37.8155,,26.06659433,699
510115,2023-08-21 08:55:00,676.2352,672.3293,674.5165,20.7629,13.7281,24.4397,27.8844,37.8343,32.8749,26.00794956,699
510116,2023-08-21 08:56:00,676.3708,,674.6434,20.7974,13.7509,24.4804,27.8875,37.8349,32.8668,26.00044429,699
510117,2023-08-21 08:57:00,676.0606,672.1881,674.5168,20.8319,13.7737,,27.8954,37.8177,32.8587,25.97170315,699
510118,2023-08-21 08:58:00,675.7748,671.9014,674.3897,20.8665,13.7966,24.5617,27.8927,,32.8506,25.86864134,699
510119,2023-08-21 08:59:00,675.8098,671.9348,674.2559,,13.8194,24.6023,27.8644,37.7718,32.8425,25.9236544,699
510120,2023-08-21 09:00:00,675.8729,671.9807,674.1504,20.9356,13.8423,,27.8654,37.8031,32.8344,25.90428742,699
510121,2023-08-21 09:01:00,676.28,672.1826,674.3928,20.9701,13.8651,24.6837,27.8591,37.7858,32.8263,25.91618266,699
510122,2023-08-21 09:02:00,676.6652,672.3795,674.6237,21.0047,13.8879,24.7243,27.8477,37.7497,32.8181,25.93870262,699
510123,2023-08-21 09:03:00,676.7671,672.5114,674.7056,21.0392,13.9108,,27.8531,37.7722,32.81,26.00082225,699
510124,2023-08-21 09:04:00,676.8517,672.6315,674.7837,21.0737,13.9336,24.8056,27.8329,37.7412,32.8019,26.00382663,699
510125,2023-08-21 09:05:00,676.7219,672.6055,674.8132,21.1083,13.9565,24.8463,27.8524,,32.7971,26.00683102,699
510126,2023-08-21 09:06:00,676.5968,672.5816,674.8304,21.1428,13.9793,,27.8355,37.7322,32.7934,26.0098354,699
510127,2023-08-21 09:07:00,676.5285,672.5844,,21.1774,14.0021,24.9276,27.8212,37.7312,32.7897,26.00289497,699
510128,2023-08-21 09:08:00,676.4509,672.5709,674.5683,21.2119,,24.9683,,37.7123,,25.9769959,699
510129,2023-08-21 09:09:00,676.2627,672.3654,674.4452,21.2465,14.0478,25.0089,27.8329,37.7223,32.7822,25.93958556,699
510130,2023-08-21 09:10:00,676.0805,672.1696,674.3384,,14.0706,25.0496,,37.6924,32.7785,25.90217523,699
510131,2023-08-21 09:11:00,675.9769,672.0979,674.4422,21.3155,14.0935,25.0903,27.8055,37.7122,32.7748,25.86332989,699
510132,2023-08-21 09:12:00,675.8819,672.0162,674.5184,21.3501,14.1163,25.1309,27.8125,,,25.81266717,699
510133,2023-08-21 09:13:00,675.8884,671.8183,674.2746,21.3846,14.1392,25.1716,27.7941,37.6888,32.7673,25.76561998,699
510134,2023-08-21 09:14:00,675.8945,671.6409,674.0458,21.4192,,25.2122,27.7857,37.6853,32.7636,25.71305088,699
510135,2023-08-21 09:15:00,,671.7256,674.0095,21.4537,14.1848,25.2529,27.8047,37.6777,32.7599,25.68752815,699
510136,2023-08-21 09:16:00,675.8951,671.8038,673.9794,21.4883,14.2077,25.2936,27.7676,37.6985,32.7561,25.64251524,699
510137,2023-08-21 09:17:00,675.8918,671.7991,674.0277,21.5228,14.2305,25.3342,27.7615,37.6723,32.7524,25.60160782,699
510138,2023-08-21 09:18:00,675.8947,671.8079,674.0712,21.5573,14.2534,25.3749,27.7673,37.6826,32.7487,25.580796,699
510139,2023-08-21 09:19:00,,671.9762,674.0578,21.5919,14.2762,25.4155,27.7743,37.6908,,25.58591769,699
510140,2023-08-21 09:20:00,676.0468,672.1379,674.0673,21.6264,,25.4562,27.7447,37.6862,32.7412,25.56179706,699
510141,2023-08-21 09:21:00,676.0611,672.2095,,,14.3219,25.4969,27.7428,37.6871,32.7375,25.50111582,699
510142,2023-08-21 09:22:00,676.0665,672.2583,674.6541,21.6955,14.3447,25.5375,27.7442,37.6648,32.7338,25.35955608,699
510143,2023-08-21 09:23:00,675.9596,672.0226,674.3154,21.7301,14.3676,25.5782,27.7377,37.6945,32.7301,25.22901777,699
510144,2023-08-21 09:24:00,675.8624,671.8073,674.0015,21.7646,14.3904,25.6188,27.7186,37.6952,32.7263,25.08807121,699
510145,2023-08-21 09:25:00,675.8946,671.8642,,21.7991,14.4132,25.6595,27.7221,37.6543,32.7226,24.96109739,699
510146,2023-08-21 09:26:00,675.9519,671.9381,674.0523,21.8337,14.4361,25.7002,27.7046,37.6746,32.7189,24.89244675,699
510147,2023-08-21 09:27:00,676.3259,672.2268,674.3116,21.8682,14.4589,25.7408,27.7086,37.6319,32.7151,24.87582198,699
510148,2023-08-21 09:28:00,676.6574,672.4784,,21.9028,14.4818,25.7815,27.6976,,32.7114,24.83339792,699
510149,2023-08-21 09:29:00,676.4658,672.2731,674.5735,21.9373,14.5046,25.8221,27.6825,37.6262,32.7077,24.80418321,699
510150,2023-08-21 09:30:00,676.3052,672.0881,674.5894,21.9719,14.5274,25.8628,27.6878,37.6432,,24.74567558,699
510151,2023-08-21 09:31:00,676.5343,672.1576,674.5473,22.0064,14.5503,25.9035,27.6827,37.6249,32.7002,24.64919708,699
510152,2023-08-21 09:32:00,676.7391,672.2308,674.5127,22.0409,14.5731,25.9441,27.6623,37.6106,32.6965,24.60158571,699
510153,2023-08-21 09:33:00,676.6377,672.3513,674.5742,22.0755,14.5959,25.9848,27.6752,37.6247,32.6928,24.61791528,699
510154,2023-08-21 09:34:00,676.5331,672.4497,674.6216,22.11,14.6188,26.0254,27.6424,37.6124,32.6891,24.61044976,699
510155,2023-08-21 09:35:00,676.3882,672.2581,674.4826,22.1446,14.6416,26.0661,27.6588,37.5849,32.6853,24.58351434,699
510156,2023-08-21 09:36:00,676.2667,,674.3474,22.1791,14.6645,26.1068,27.6606,37.5823,32.6816,24.55082789,699
510157,2023-08-21 09:37:00,676.4469,,,22.2137,14.6873,26.1474,27.6475,37.5724,32.6779,24.51169333,699
510158,2023-08-21 09:38:00,676.5989,,674.1801,22.2482,14.7101,26.1881,27.6157,37.58,32.6742,24.47243585,699
510159,2023-08-21 09:39:00,676.4126,672.3758,674.1406,22.2827,,26.2287,27.6045,37.5876,32.6704,24.40790638,699
510160,2023-08-21 09:40:00,676.2405,672.2021,674.1023,22.3173,14.7558,26.2694,27.6161,37.5897,32.6667,24.40045309,699
510161,2023-08-21 09:41:00,676.2312,672.1368,674.0789,22.3518,14.7787,26.3101,27.6145,37.5928,,24.35368331,699
510162,2023-08-21 09:42:00,676.2237,672.0809,674.0671,22.3864,14.8015,26.3507,27.6075,37.5955,32.6592,24.30243222,699
510163,2023-08-21 09:43:00,676.2374,672.1381,674.1938,22.4209,14.8243,26.3914,27.6048,37.5871,32.6555,24.28588119,699
510164,2023-08-21 09:44:00,676.2673,672.2073,674.3214,22.4555,14.8472,,,37.6007,32.6518,24.29824589,699
510165,2023-08-21 09:45:00,676.5093,672.4351,674.4592,22.49,14.87,26.4727,27.5985,37.5856,32.6481,24.32205837,699
510166,2023-08-21 09:46:00,676.7139,672.6234,674.5771,22.5245,14.8929,26.5134,27.5877,37.5845,32.6443,24.32956531,699
510167,2023-08-21 09:47:00,,672.3245,674.4496,22.5591,14.9157,,27.5775,37.61,32.6406,24.31830257,699
510168,2023-08-21 09:48:00,676.2388,672.0798,674.3493,22.5936,14.9385,26.5947,27.5778,37.6078,32.6369,24.32081856,699
510169,2023-08-21 09:49:00,676.5147,672.4922,674.5787,22.6282,14.9614,26.6353,27.5722,37.5773,32.6332,24.33412709,699
510170,2023-08-21 09:50:00,,672.8472,674.7792,22.6627,14.9842,,27.5575,37.5829,32.6294,24.34906253,699
510171,2023-08-21 09:51:00,676.6095,672.5103,674.6323,22.6973,15.0071,26.7167,27.5477,37.5931,32.6257,24.31829387,699
510172,2023-08-21 09:52:00,676.4624,672.1928,,22.7318,15.0299,26.7573,27.5574,,,24.33910292,699
510173,2023-08-21 09:53:00,,672.0988,674.4689,22.7663,15.0527,,27.5367,37.6042,32.6183,24.35414113,699
510174,2023-08-21 09:54:00,676.1985,671.9973,674.44,22.8009,15.0756,26.8386,27.5377,37.5411,32.6145,24.38757143,699
510175,2023-08-21 09:55:00,676.0264,671.8025,,22.8354,15.0984,26.8793,27.5376,37.5652,32.6108,24.3974761,699
510176,2023-08-21 09:56:00,675.9032,671.6555,674.3256,22.87,15.1212,26.92,27.5177,37.5522,32.6071,24.40755142,699
510177,2023-08-21 09:57:00,676.3713,672.0849,674.4405,22.9045,15.1441,26.9606,27.5203,37.5423,32.6033,24.4241039,699
510178,2023-08-21 09:58:00,676.7714,672.4547,674.5195,22.9391,15.1669,27.0013,27.5131,37.5225,32.6175,24.44820463,699
510179,2023-08-21 09:59:00,676.3393,672.0961,674.1585,22.9736,15.1898,27.0419,27.4885,37.5123,,24.4258466,699
510180,2023-08-21 10:00:00,675.9454,671.7702,673.8386,23.0081,15.2126,27.0826,,37.5049,,24.41543454,699
510181,2023-08-21 10:01:00,676.0649,671.8859,674.0708,23.0427,15.2354,27.1233,27.4876,37.4923,32.5999,24.40580594,699
510182,2023-08-21 10:02:00,676.1716,672.0129,674.2878,23.0772,15.2583,27.1639,27.4877,37.5211,32.5999,24.39079922,699
510183,2023-08-21 10:03:00,676.1225,672.2791,674.3186,23.1118,15.2811,27.2046,27.4628,37.5045,32.5999,24.37371771,699
510184,2023-08-21 10:04:00,676.0931,672.5249,674.36,23.1463,,27.2452,27.4875,37.5226,32.5999,24.35131278,699
510185,2023-08-21 10:05:00,676.2944,672.5322,674.5254,23.1809,15.3268,27.2859,27.4622,37.4968,32.5999,24.26934721,699
510186,2023-08-21 10:06:00,676.4836,672.5353,674.6748,23.2154,15.3496,27.3266,27.4384,37.5223,32.5999,24.03717445,699
510187,2023-08-21 10:07:00,676.5317,672.4897,674.6377,23.2499,15.3725,27.3672,27.4547,37.4856,32.5999,23.70662835,699
510188,2023-08-21 10:08:00,676.5399,672.4178,674.5836,23.2845,15.3953,27.4079,,37.4876,32.5999,23.57273524,699
510189,2023-08-21 10:09:00,676.0713,672.0326,674.3257,,15.4182,27.4485,27.4364,37.4945,32.5999,23.55245751,699
510190,2023-08-21 10:10:00,675.6509,671.6829,674.0902,23.3536,,27.4892,27.4333,37.4822,32.5999,23.59747649,699
510191,2023-08-21 10:11:00,675.8444,671.7845,674.1395,23.3881,15.4638,27.5298,27.4376,37.4694,32.5999,23.62417841,699
510192,2023-08-21 10:12:00,676.0336,671.8801,674.2007,23.4227,15.4867,27.5705,27.4122,37.4772,32.5999,23.67576111,699
510193,2023-08-21 10:13:00,676.1688,671.8986,674.4143,23.4572,15.5095,27.6112,27.4055,37.4657,32.5999,23.67419977,699
510194,2023-08-21 10:14:00,676.2979,671.9254,674.6161,23.4917,15.5324,27.6518,27.4222,37.4566,32.5999,23.68921901,699
510195,2023-08-21 10:15:00,676.3528,672.0548,674.6735,23.5263,15.5552,27.6925,27.4176,37.4415,32.5999,23.70164128,699
510196,2023-08-21 10:16:00,676.3999,672.1619,674.7034,23.5608,,27.7331,27.4076,37.4454,32.5999,23.70821072,699
510197,2023-08-21 10:17:00,676.3476,671.9863,674.3842,23.5954,15.6009,27.7738,27.3954,37.4462,32.5999,23.72824378,699
510198,2023-08-21 10:18:00,676.2952,671.8107,,23.6299,15.6237,27.8145,27.3899,,32.5999,23.73695803,699
510199,2023-08-21 10:19:00,676.0673,671.8091,674.0915,23.6645,15.6465,27.8551,27.3856,37.4527,32.5999,23.73195304,699
510200,2023-08-21 10:20:00,675.8502,671.8521,674.1912,,15.6694,27.8958,27.3735,37.4327,32.5999,23.73890311,699
510201,2023-08-21 10:21:00,676.2343,672.0372,674.3682,23.7335,15.6922,27.9364,27.3653,37.4292,32.5858,23.74185656,699
510202,2023-08-21 10:22:00,676.5612,672.2008,,23.7681,15.7151,27.9771,27.3613,37.4212,32.5655,23.73455449,699
510203,2023-08-21 10:23:00,676.1968,672.1039,674.2969,23.8026,15.7379,28.0178,27.3677,37.3977,32.5452,23.74412747,699
510204,2023-08-21 10:24:00,,672.0139,674.0959,23.8372,15.7607,28.0584,27.3423,37.3724,32.5248,23.7226211,699
510205,2023-08-21 10:25:00,675.9936,672.0142,674.1218,23.8717,15.7836,28.0991,27.3243,37.3714,32.5045,23.72224987,699
510206,2023-08-21 10:26:00,676.1538,672.0419,674.1852,23.9063,15.8064,28.1397,,37.3574,32.4842,23.79461034,699
510207,2023-08-21 10:27:00,676.7268,672.4079,674.7107,23.9408,15.8293,28.1804,27.3114,,32.4639,23.90945696,699
510208,2023-08-21 10:28:00,677.2295,672.7223,675.1682,23.9753,15.8521,28.2211,,37.3432,32.4435,23.99600064,699
510209,2023-08-21 10:29:00,676.8549,672.3931,674.7778,24.0099,15.8749,28.2617,27.2925,37.3227,32.4232,24.07837108,699
510210,2023-08-21 10:30:00,676.5119,672.0863,674.4104,24.0444,15.8978,28.3024,27.2966,,32.4029,24.10831836,699
510211,2023-08-21 10:31:00,676.5599,672.0562,674.3282,,15.9206,,27.2789,37.2989,32.3899,24.13824965,699
510212,2023-08-21 10:32:00,676.5861,672.0179,674.2399,24.1135,15.9435,28.3837,27.2869,37.2951,32.3781,24.15303813,699
510213,2023-08-21 10:33:00,676.3215,671.8693,674.0708,,15.9663,28.4244,27.2776,37.2523,32.3663,24.15803127,699
510214,2023-08-21 10:34:00,676.1054,671.7568,,24.1826,15.9891,,27.2859,37.2472,32.3546,24.1781833,699
510215,2023-08-21 10:35:00,676.4735,672.0794,674.1725,24.2171,,28.5057,27.2588,37.2576,32.3428,24.1740864,699
510216,2023-08-21 10:36:00,676.7902,672.3765,,24.2517,16.0348,28.5463,27.2523,,,24.18910475,699
510217,2023-08-21 10:37:00,676.5077,672.3766,674.4063,24.2862,16.0577,,27.2515,37.2223,32.3193,24.20416612,699
510218,2023-08-21 10:38:00,676.2399,672.3739,674.4052,24.3208,16.0805,28.6277,27.2425,,32.3075,24.20632474,699
510219,2023-08-21 10:39:00,676.1475,672.3389,674.2452,24.3553,16.1033,28.6683,,37.1752,32.2957,24.20032488,699
510220,2023-08-21 10:40:00,676.0642,672.3007,674.0987,24.3898,16.1262,,27.2324,37.1641,,24.19432502,699
510221,2023-08-21 10:41:00,676.0908,672.2245,674.1134,24.4244,,28.7496,27.2352,37.1571,32.2722,24.19840967,699
510222,2023-08-21 10:42:00,676.1248,672.1604,674.1249,24.4589,16.1718,28.7903,27.2176,37.1676,32.2604,24.19169435,699
510223,2023-08-21 10:43:00,676.2504,672.2446,674.0958,24.4935,16.1947,,,37.1475,32.2486,24.1474996,699
510224,2023-08-21 10:44:00,,672.3093,674.0664,,16.2175,28.8716,27.2053,37.1143,32.2369,24.13849927,699
510225,2023-08-21 10:45:00,676.2328,672.1358,674.0345,24.5626,16.2404,28.9123,27.1876,37.1152,32.2251,24.12949893,699
510226,2023-08-21 10:46:00,676.1293,671.9815,674.0151,24.5971,16.2632,28.9529,27.1745,37.0845,32.2133,24.12049859,699
510227,2023-08-21 10:47:00,676.2794,672.0623,674.1503,24.6316,,28.9936,27.1675,37.0954,32.2016,24.12583179,699
510228,2023-08-21 10:48:00,676.3946,672.1351,674.2674,24.6662,16.3089,29.0343,27.1485,,32.2043,24.1473822,699
510229,2023-08-21 10:49:00,676.0519,672.1034,674.1489,24.7007,16.3317,29.0749,27.1463,37.1033,32.2093,24.14293674,699
510230,2023-08-21 10:50:00,675.7787,672.0998,,24.7353,16.3546,29.1156,27.1285,37.1054,32.2144,24.1354354,699
510231,2023-08-21 10:51:00,676.3524,672.4398,,24.7698,16.3774,29.1562,27.1322,37.0964,32.2194,24.1382719,699
510232,2023-08-21 10:52:00,676.8581,672.7368,674.6988,24.8044,16.4002,29.1969,27.1252,37.1052,32.2245,24.14738708,699
510233,2023-08-21 10:53:00,676.4753,672.4726,674.4436,24.8389,16.4231,29.2376,27.1375,37.1075,32.2295,24.14309916,699
510234,2023-08-21 10:54:00,676.1454,672.2419,674.2146,24.8734,16.4459,29.2782,27.1276,37.1129,32.2345,24.13881124,699
510235,2023-08-21 10:55:00,676.4836,672.4329,674.3145,,16.4688,29.3189,27.1324,37.0948,32.2396,24.13452332,699
510236,2023-08-21 10:56:00,676.7871,672.6009,674.4041,24.9425,16.4916,29.3595,27.1276,,32.2446,24.1302354,699
510237,2023-08-21 10:57:00,676.6618,672.4852,674.3647,24.9771,16.5144,29.4002,27.1166,37.1042,32.2497,24.03878536,699
510238,2023-08-21 10:58:00,676.5385,672.3693,,25.0116,16.5373,29.4409,27.1175,,32.2547,23.94372602,699
510239,2023-08-21 10:59:00,676.4373,672.2517,674.2404,25.0462,16.5601,29.4815,27.1123,37.1228,32.2598,23.86135564,699
510240,2023-08-21 11:00:00,676.3626,672.1562,674.1767,25.0807,,29.5222,27.1375,37.0849,32.2648,23.78324163,699
510241,2023-08-21 11:01:00,676.6001,672.3206,674.3252,25.1152,16.6058,29.5628,27.1257,37.1041,32.2698,23.65117592,699
510242,2023-08-21 11:02:00,676.7664,672.4356,674.4418,25.1498,16.6286,29.6035,,37.1061,32.2749,23.56460118,699
510243,2023-08-21 11:03:00,676.1028,671.9748,674.1879,25.1843,16.6515,29.6442,27.1452,37.1037,32.2799,23.51323786,699
510244,2023-08-21 11:04:00,,671.5547,673.9569,25.2189,16.6743,29.6848,27.1346,37.0945,,23.45348211,699
510245,2023-08-21 11:05:00,675.7048,671.6556,,25.2534,16.6971,29.7255,27.1445,37.0911,32.29,23.40364255,699
510246,2023-08-21 11:06:00,675.8997,671.7601,674.0875,,16.72,29.7661,27.1656,37.1156,,23.33396315,699
510247,2023-08-21 11:07:00,676.0008,671.9069,674.2303,25.3225,16.7428,29.8068,27.15,37.1049,32.3001,23.28077663,699
510248,2023-08-21 11:08:00,676.1204,,674.3785,,16.7657,29.8475,27.1575,37.0696,32.3051,23.2308468,699
510249,2023-08-21 11:09:00,676.4808,672.3844,674.5962,25.3916,16.7885,29.8881,27.1916,37.0708,32.3102,23.20868977,699
510250,2023-08-21 11:10:00,676.7968,672.6592,674.7806,25.4261,16.8113,29.9288,27.1722,37.0848,32.3152,23.16328183,699
510251,2023-08-21 11:11:00,676.5629,672.3934,,25.4607,16.8342,29.9694,27.2075,37.0576,32.3202,23.14173363,699
510252,2023-08-21 11:12:00,676.3524,672.1483,674.3398,25.4952,,30.0101,27.1923,37.0284,32.3253,23.10255861,699
510253,2023-08-21 11:13:00,676.4343,672.1604,674.3576,25.5298,16.8799,30.0508,27.1823,37.0247,32.3303,23.08589469,699
510254,2023-08-21 11:14:00,676.5299,672.1849,674.4068,25.5643,16.9027,30.0914,27.21,37.0112,32.3354,23.07088923,699
510255,2023-08-21 11:15:00,676.8144,672.3775,674.8853,25.5988,16.9255,30.1321,27.2251,37.0427,32.3404,23.05584582,699
510256,2023-08-21 11:16:00,677.0598,672.5098,675.3072,25.6334,16.9484,30.1727,27.2276,36.9947,32.3455,23.04693948,699
510257,2023-08-21 11:17:00,676.8055,671.8675,675.0049,25.6679,16.9712,30.2134,27.2424,37.0227,32.3505,23.04193471,699
510258,2023-08-21 11:18:00,676.6325,671.2962,674.7333,25.7025,16.9941,30.2541,27.2322,37.0255,32.3555,23.04918434,699
510259,2023-08-21 11:19:00,677.4682,671.6053,674.8427,,17.0169,30.2947,29.7123,36.9947,32.3606,23.03585549,699
510260,2023-08-21 11:20:00,678.1545,671.7762,674.8595,26.3625,17.9216,31.3249,31.9453,36.9846,32.3656,23.02079741,699
510261,2023-08-21 11:21:00,677.0251,,673.7515,34.1664,29.5388,44.3758,33.9365,36.9623,32.3707,23.02582555,699
510262,2023-08-21 11:22:00,675.9551,,672.7527,41.2632,39.9783,56.1875,35.9284,36.9922,32.3757,23.0291684,699
510263,2023-08-21 11:23:00,675.6112,669.0776,673.0921,39.6976,35.9915,52.8192,38.2855,,32.3807,23.0358913,699
510264,2023-08-21 11:24:00,675.3119,669.2725,673.4088,38.3419,32.3141,49.7417,40.4753,36.9945,32.3858,23.03916366,699
510265,2023-08-21 11:25:00,675.5746,669.5346,673.4393,39.6398,32.5456,,42.5729,37.0171,32.3908,23.04705581,699
510266,2023-08-21 11:26:00,675.8252,669.7446,673.4531,41.0545,32.8778,51.0548,44.6367,37.0455,32.3959,23.06822242,699
510267,2023-08-21 11:27:00,675.9273,669.3123,673.2613,43.9078,34.4492,53.2564,44.6473,36.1773,32.4381,23.11058404,699
510268,2023-08-21 11:28:00,676.0627,668.9605,,,36.1124,,42.8175,35.8093,32.6389,23.17665237,699
510269,2023-08-21 11:29:00,676.6124,669.6113,673.7243,50.5388,38.9195,58.3536,41.5796,35.6099,32.9134,23.23101987,699
510270,2023-08-21 11:30:00,677.1233,,674.2817,54.3256,41.8159,61.2885,40.8577,35.4915,33.1708,23.23477095,699
510271,2023-08-21 11:31:00,677.1289,670.2957,674.3308,59.0647,,65.3637,40.4869,,,23.23852203,699
510272,2023-08-21 11:32:00,677.0931,670.3369,674.3871,63.8652,50.0224,69.5049,40.3244,35.5522,33.6377,23.28595583,699
510273,2023-08-21 11:33:00,676.5604,,674.5296,,55.1801,74.4398,40.2846,35.6706,33.8379,23.3282612,699
510274,2023-08-21 11:34:00,676.1283,669.6812,,74.9855,60.4011,79.4162,40.3322,35.8587,34.1146,23.3766867,699
510275,2023-08-21 11:35:00,676.8801,,674.5387,81.1198,66.3671,84.8822,40.4606,36.1559,34.4136,23.39818598,699
510276,2023-08-21 11:36:00,677.5775,670.5588,674.4615,87.3493,72.3686,,40.6154,36.3686,34.8149,23.41454178,699
510277,2023-08-21 11:37:00,677.6026,670.4576,674.8311,94.7555,,,40.8206,36.6172,35.0707,23.4324331,699
510278,2023-08-21 11:38:00,677.6161,670.3535,675.1594,102.1304,85.3041,104.2808,41.0807,,35.4157,23.46824514,699
510279,2023-08-21 11:39:00,677.4788,670.2107,674.9449,109.0953,92.5156,110.9986,41.4157,37.0232,35.6713,23.49636461,699
510280,2023-08-21 11:40:00,677.3745,670.1094,674.7905,116.1491,99.7269,117.8061,41.8484,37.1856,35.9386,23.5568012,699
510281,2023-08-21 11:41:00,677.6499,670.4827,675.3263,124.2222,106.9344,125.6413,42.2266,37.4377,36.2163,23.59647095,699
510282,2023-08-21 11:42:00,677.9001,670.8137,675.8241,132.3404,114.2804,133.5687,42.4505,37.5777,36.3859,23.64746479,699
510283,2023-08-21 11:43:00,677.8354,670.6161,675.8483,141.0229,123.3584,142.6491,40.6637,37.5253,36.4856,23.69242038,699
510284,2023-08-21 11:44:00,677.7947,670.4533,675.8789,149.7553,132.4708,,39.0091,37.3089,36.4152,23.73749573,699
510285,2023-08-21 11:45:00,678.0597,670.7344,675.9925,159.1242,142.0209,160.6842,37.8428,37.0619,36.2706,23.78817249,699
510286,2023-08-21 11:46:00,,671.0047,676.1011,,151.4866,169.6618,36.9899,36.7424,36.1209,23.8275605,699
510287,2023-08-21 11:47:00,678.2051,671.1474,676.15,177.8471,,178.8121,36.3545,36.2145,,23.88248137,699
510288,2023-08-21 11:48:00,678.1531,671.2869,,187.1056,168.4411,187.9043,36.0995,,,23.94595922,699
510289,2023-08-21 11:49:00,678.5942,671.3881,676.4919,195.1701,177.3009,196.2788,36.0271,35.5814,35.7967,23.9823964,699
510290,2023-08-21 11:50:00,,671.4739,676.7324,203.3052,186.1563,204.6905,36.1338,35.2153,,24.02739693,699
510291,2023-08-21 11:51:00,679.0133,671.3556,676.5017,212.3823,194.9539,213.5989,36.2806,35.0545,,24.07674935,699
510292,2023-08-21 11:52:00,679.0144,671.2552,676.3219,221.4833,203.7648,222.5305,36.4615,34.7946,35.2708,24.14563389,699
510293,2023-08-21 11:53:00,678.9171,671.3936,676.8239,230.9043,212.7529,231.7714,,34.6492,35.1207,24.1712239,699
510294,2023-08-21 11:54:00,678.8668,671.5422,677.3006,240.4695,221.8882,241.15,36.9376,34.5352,34.9287,24.22558722,699
510295,2023-08-21 11:55:00,679.4152,671.8211,677.4551,251.8699,232.8961,252.2792,37.2379,34.3545,,24.28673003,699
510296,2023-08-21 11:56:00,679.8879,672.0533,677.5811,263.4858,244.1213,263.6461,37.5547,34.2335,,24.33733134,699
510297,2023-08-21 11:57:00,679.3613,671.6674,677.3312,277.9489,258.2191,278.1547,38.0843,34.1368,34.5212,24.4307878,699
510298,2023-08-21 11:58:00,,671.3111,677.0901,292.0878,272.0089,292.3274,38.6766,,34.3969,24.47373692,699
510299,2023-08-21 11:59:00,678.9371,671.3261,676.9601,,281.9336,302.2836,39.1426,34.0275,34.2856,24.50647304,699
510300,2023-08-21 12:00:00,678.9532,,676.8228,312.2383,291.8635,,39.6499,,34.2109,24.53913721,699
510301,2023-08-21 12:01:00,678.4426,670.9828,676.5965,322.4691,301.8577,322.3999,40.1643,,34.0282,24.57887924,699
510302,2023-08-21 12:02:00,677.9868,670.6558,676.3882,332.7422,311.8497,332.5564,40.5247,33.7258,33.9656,24.62912037,699
510303,2023-08-21 12:03:00,678.2219,670.3947,676.4073,343.5492,321.8139,342.8463,41.1507,33.6267,33.9257,24.64824373,699
510304,2023-08-21 12:04:00,678.4346,670.1618,676.4419,354.3039,331.8156,353.1206,41.7187,33.6017,33.8858,24.6691068,699
510305,2023-08-21 12:05:00,678.3569,670.2942,676.6768,364.3801,342.3031,363.1928,42.1963,33.5712,33.8458,24.6965858,699
510306,2023-08-21 12:06:00,678.3017,670.4499,676.9147,374.3734,352.7022,,42.8731,33.5954,33.8059,24.75632569,699
510307,2023-08-21 12:07:00,678.5479,670.9183,677.1933,383.2557,361.9172,382.9994,43.1911,33.5522,,24.78652429,699
510308,2023-08-21 12:08:00,678.8178,,677.4748,392.2985,371.2415,392.7857,44.0116,33.4923,,24.82824675,699
510309,2023-08-21 12:09:00,679.3972,671.4692,677.7953,403.4346,381.9931,402.9622,44.5273,33.4889,,24.8724178,699
510310,2023-08-21 12:10:00,679.9347,671.5859,,414.4961,392.6693,413.1162,45.1651,33.4776,,24.93561035,699
510311,2023-08-21 12:11:00,679.9615,671.8054,677.8727,424.6477,402.4275,422.9952,45.6852,33.5468,,24.96416685,699
510312,2023-08-21 12:12:00,679.9388,671.9692,677.6692,434.8331,412.2624,432.9577,46.4426,33.5975,,25.00644444,699
510313,2023-08-21 12:13:00,679.3284,671.4731,677.4621,445.4201,423.0085,443.9103,46.7792,33.6176,,25.08175601,699
510314,2023-08-21 12:14:00,678.7348,670.9866,677.2417,455.9381,433.6627,454.7625,47.6542,33.6096,,25.08833919,699
510315,2023-08-21 12:15:00,678.3484,,676.8558,465.6044,443.1805,464.3717,,33.6226,33.9771,25.1436756,699
510316,2023-08-21 12:16:00,678.0136,670.3074,676.5302,475.3779,452.7867,474.0443,48.8053,33.7176,33.9971,25.20381079,699
510317,2023-08-21 12:17:00,678.3178,670.7144,676.9525,486.4813,463.4882,484.5017,49.5062,33.7457,34.0285,25.24484254,699
510318,2023-08-21 12:18:00,678.6074,671.1046,677.3601,497.5711,474.1865,495.0294,50.0512,33.7551,34.0618,25.3346753,699
510319,2023-08-21 12:19:00,678.7067,671.2726,677.5757,508.4822,484.8444,506.4781,50.7599,33.82,34.0951,25.40829833,699
510320,2023-08-21 12:20:00,678.7976,671.4128,677.7889,519.3834,495.5045,517.8453,51.5306,33.8189,34.1284,25.39242337,699
510321,2023-08-21 12:21:00,678.7849,671.2067,677.9715,530.1634,506.1916,528.1986,52.1414,33.8309,34.1617,25.52316581,699
510322,2023-08-21 12:22:00,678.7264,671.0104,678.1179,540.8847,516.8564,538.5646,52.8983,33.8753,,25.55179055,699
510323,2023-08-21 12:23:00,678.0775,670.9412,677.7961,550.8492,,549.0962,53.5598,33.8798,34.2427,25.66299675,699
510324,2023-08-21 12:24:00,677.4452,,677.4447,560.8073,,559.6658,54.0214,33.9907,34.2928,25.691694,699
510325,2023-08-21 12:25:00,677.0132,669.9458,676.7363,570.6891,548.0337,570.6949,,34.1373,,25.73082962,699
510326,2023-08-21 12:26:00,676.6705,669.1909,676.1475,580.5929,558.3436,,52.5971,34.4276,34.2285,25.89760588,699
510327,2023-08-21 12:27:00,,669.7667,,590.7638,,589.97,51.5751,,34.2618,25.98765507,699
510328,2023-08-21 12:28:00,678.0789,670.3024,,,576.3317,598.4869,51.5768,34.9934,34.2951,25.94257089,699
510329,2023-08-21 12:29:00,677.9756,670.3233,677.7393,611.0949,585.8782,607.9406,51.7132,35.3509,34.5166,25.94730549,699
510330,2023-08-21 12:30:00,,670.3401,,621.0693,,617.3752,51.6676,35.6921,34.6021,26.00918776,699
510331,2023-08-21 12:31:00,,670.3091,677.9728,628.8431,604.4658,626.5858,52.1378,,34.6876,26.08894024,699
510332,2023-08-21 12:32:00,678.2815,670.2924,678.2195,636.8415,613.6429,635.8753,52.6947,36.1357,34.8028,26.17545398,699
510333,2023-08-21 12:33:00,678.3056,670.4591,,647.7475,624.1073,646.1872,52.9885,36.3122,34.9191,26.24493908,699
510334,2023-08-21 12:34:00,678.3492,670.6569,678.3782,,634.4182,656.3835,,36.4394,35.0191,26.32566696,699
510335,2023-08-21 12:35:00,678.6457,671.2565,678.8838,,642.7378,665.0792,54.3363,36.7277,,26.43657713,699
510336,2023-08-21 12:36:00,678.9115,671.7835,679.3517,,650.8299,673.5356,54.6916,36.8123,35.2187,26.39596945,699
510337,2023-08-21 12:37:00,678.79,671.3966,679.3439,680.4534,656.0583,678.9806,54.8303,36.9475,35.3278,26.3917212,699
510338,2023-08-21 12:38:00,678.7573,671.0995,679.4155,685.2784,661.0984,684.2311,55.5228,37.0714,35.4788,26.37092041,699
510339,2023-08-21 12:39:00,679.7827,671.8751,680.4335,688.4152,663.8904,687.1608,,37.1376,35.5857,26.54258425,699
510340,2023-08-21 12:40:00,680.6883,672.5768,681.3446,691.4934,666.6734,690.0727,56.0211,37.2554,35.6855,26.7487902,699
510341,2023-08-21 12:41:00,680.0988,672.3558,680.9221,693.8395,669.3437,692.7615,56.0897,37.3471,35.7643,26.58504466,699
510342,2023-08-21 12:42:00,679.5576,672.1298,680.5181,696.2453,,695.4738,56.2308,37.4222,35.8395,26.5775379,699
510343,2023-08-21 12:43:00,679.6074,671.8432,680.3408,699.3835,675.0826,698.4738,56.5437,37.5685,,26.7146358,699
510344,2023-08-21 12:44:00,679.6407,671.5653,,702.4748,678.0608,701.4105,56.7675,37.7124,36.1192,26.70473589,699
510345,2023-08-21 12:45:00,679.4799,671.3892,680.0063,705.0166,680.3074,703.6057,56.9323,37.7947,36.2192,26.70345186,699
510346,2023-08-21 12:46:00,679.3046,,679.8269,707.5406,682.5701,705.8696,56.8649,37.8047,36.3127,26.58874586,699
510347,2023-08-21 12:47:00,678.9333,670.8807,679.3698,709.8253,685.0476,709.0539,57.5674,37.9374,36.3793,26.62316856,699
510348,2023-08-21 12:48:00,678.7732,,679.1633,711.9179,,711.8888,,38.0964,36.4459,26.78007941,699
510349,2023-08-21 12:49:00,681.1441,673.2499,681.9582,711.7079,686.7844,710.5384,57.5841,38.0702,36.5161,26.85824747,699
510350,2023-08-21 12:50:00,,,684.6035,711.5793,686.4085,709.4181,57.5232,38.1197,36.6021,26.7608069,699
510351,2023-08-21 12:51:00,684.3011,676.1299,685.3922,712.4611,687.7029,711.1533,57.4549,38.2974,36.6881,26.79053203,699
510352,2023-08-21 12:52:00,685.1282,676.6707,686.1353,713.4338,689.0374,712.8696,57.3237,38.2592,36.7572,26.79796754,699
510353,2023-08-21 12:53:00,685.1475,677.1295,686.3461,715.4688,690.8416,714.3652,57.8061,38.2862,36.8237,26.74980519,699
510354,2023-08-21 12:54:00,,677.5629,686.5764,717.5124,692.6709,715.9069,58.1483,38.3727,36.8901,26.96544744,699
510355,2023-08-21 12:55:00,685.1136,677.6657,687.0613,719.6667,694.8277,,58.2292,38.4257,36.9852,27.02323317,699
510356,2023-08-21 12:56:00,,677.7222,687.4635,721.8238,697.0146,720.2216,58.6127,38.4981,37.0852,27.03646767,699
510357,2023-08-21 12:57:00,684.7998,677.1669,686.7733,724.0173,699.5996,722.8247,58.7391,38.5755,,27.00338643,699
510358,2023-08-21 12:58:00,684.6112,676.6675,686.1353,726.2325,,,59.3359,38.6831,37.2391,27.06838481,699
510359,2023-08-21 12:59:00,685.1786,676.8421,686.1277,728.7077,704.0444,727.4844,58.8205,38.7123,37.3163,27.17535897,699
510360,2023-08-21 13:00:00,685.7022,677.0393,686.1351,731.1247,705.9347,,59.3168,38.8361,37.4019,27.35887159,699
510361,2023-08-21 13:01:00,685.6867,677.5152,686.3271,732.8255,707.5655,731.0633,59.2986,38.8722,37.4876,27.51596829,699
510362,2023-08-21 13:02:00,685.6713,677.9447,686.4879,734.4545,709.1834,732.5539,59.1556,,37.5367,27.51856404,699
510363,2023-08-21 13:03:00,685.6554,677.7986,686.2608,735.1932,710.6424,733.6008,59.4905,38.9246,37.5796,27.26839247,699
510364,2023-08-21 13:04:00,685.6392,,686.0703,736.0051,712.0916,734.6816,59.3496,38.9987,37.6225,27.38115524,699
510365,2023-08-21 13:05:00,685.6182,677.7825,686.3272,737.7112,713.4219,736.1754,59.6523,,37.6655,27.4716249,699
510366,2023-08-21 13:06:00,685.5645,677.8614,686.5539,739.4373,714.7646,737.6841,59.4868,39.1999,37.7117,27.53254761,699
510367,2023-08-21 13:07:00,685.1077,677.5513,686.4094,741.4089,716.2587,,59.6226,39.1772,37.7716,27.53071943,699
510368,2023-08-21 13:08:00,684.7515,677.3071,,743.3577,,740.9811,,39.3023,37.8315,27.45077998,699
510369,2023-08-21 13:09:00,685.6029,677.8533,,745.0326,717.4413,741.5421,,39.3336,37.8914,27.58250987,699
510370,2023-08-21 13:10:00,686.3583,678.3493,687.6819,746.5019,717.4301,742.1264,60.1701,39.3908,37.9367,27.4987926,699
510371,2023-08-21 13:11:00,685.9092,678.2154,687.2989,745.3913,719.5707,743.0019,,39.4627,37.9796,27.49972043,699
510372,2023-08-21 13:12:00,685.4668,678.0492,,744.2045,721.3182,,60.2845,39.4309,38.0225,27.5541922,699
510373,2023-08-21 13:13:00,685.1059,677.4897,686.7755,742.0944,718.3024,740.9343,60.2252,39.5705,38.0653,27.54074244,699
510374,2023-08-21 13:14:00,684.7749,676.9708,686.6241,740.1338,715.5358,738.4449,,39.5517,38.1128,27.49704022,699
510375,2023-08-21 13:15:00,684.8392,676.9899,686.5545,740.1531,716.0679,738.3805,60.2649,39.6324,38.1793,27.44737791,699
510376,2023-08-21 13:16:00,684.9084,676.9755,686.4706,740.4621,716.8833,738.6846,59.9954,39.6754,38.2457,27.45217474,699
510377,2023-08-21 13:17:00,685.0375,676.5546,686.2146,744.2788,721.1294,743.4499,60.4163,39.7447,38.3158,27.50234908,699
510378,2023-08-21 13:18:00,685.1455,676.2039,685.9891,747.6748,724.8867,,60.4614,39.7591,38.4018,27.65745332,699
510379,2023-08-21 13:19:00,684.9885,676.7351,686.1471,745.7863,722.5056,745.4081,,39.8717,38.4878,27.90126931,699
510380,2023-08-21 13:20:00,684.8594,677.2022,686.3054,744.3142,720.5853,743.5657,60.7953,39.8876,38.5343,28.01509411,699
510381,2023-08-21 13:21:00,685.0569,676.9203,686.4671,747.7016,724.0433,746.9092,61.0373,39.9989,38.5743,28.06740849,699
510382,2023-08-21 13:22:00,,676.6489,686.5923,751.0637,727.3571,,61.2945,40.0823,38.6143,28.1748842,699
510383,2023-08-21 13:23:00,684.6505,676.5031,686.2817,754.1251,728.9489,752.5254,61.3476,40.1552,38.6544,28.12698002,699
510384,2023-08-21 13:24:00,684.17,676.3767,685.9911,756.9927,730.54,754.7623,61.2135,40.2255,38.6944,28.13406693,699
510385,2023-08-21 13:25:00,684.4989,676.4883,685.9451,757.4832,,755.6191,61.6267,40.1622,38.7861,27.88769172,699
510386,2023-08-21 13:26:00,684.8336,676.6244,685.9354,757.8547,733.5071,756.3417,61.5924,40.2549,38.8861,28.05472445,699
510387,2023-08-21 13:27:00,685.2341,677.0428,686.3424,756.8567,732.6236,755.5197,61.8812,40.3877,,27.91169854,699
510388,2023-08-21 13:28:00,685.6072,677.4372,686.7511,756.3266,732.1148,755.1694,61.7177,,38.9929,27.82087605,699
510389,2023-08-21 13:29:00,685.6551,677.5453,687.1802,761.3596,736.0612,,61.9015,40.4694,39.0428,27.96575552,699
510390,2023-08-21 13:30:00,685.6994,677.6517,687.5692,766.0898,739.8375,765.2983,62.0568,40.5122,39.0927,28.04516797,699
510391,2023-08-21 13:31:00,685.6964,677.7354,687.4373,766.8877,741.4042,,62.2799,,39.0167,28.04252543,699
510392,2023-08-21 13:32:00,685.6785,677.7863,687.3087,767.6626,,765.1099,62.3077,40.5528,39.1469,28.16051456,699
510393,2023-08-21 13:33:00,685.4641,677.4046,687.2234,768.1339,741.9266,765.6202,62.5181,40.5842,39.2014,28.40353868,699
510394,2023-08-21 13:34:00,685.2911,677.0915,,768.5919,741.2764,,62.4145,40.6133,39.2558,28.42500088,699
510395,2023-08-21 13:35:00,685.6214,677.6135,,768.8878,743.3333,767.0311,62.8217,40.6584,39.3113,28.07877025,699
510396,2023-08-21 13:36:00,685.9403,678.0938,687.9128,769.2696,,767.8882,62.7836,40.8222,39.3713,28.0924018,699
510397,2023-08-21 13:37:00,686.1219,678.0739,688.1544,770.6835,746.1409,768.5541,62.9451,40.8932,39.4313,28.21745162,699
510398,2023-08-21 13:38:00,686.2448,678.0229,688.3213,772.0577,747.0816,769.3049,62.9701,40.7768,39.4913,28.22739331,699
510399,2023-08-21 13:39:00,685.6154,677.5734,687.5311,772.9233,749.2638,771.1455,63.2262,40.9649,39.3377,28.3933271,699
510400,2023-08-21 13:40:00,685.0635,677.1641,686.8183,773.7741,751.2755,772.8497,,40.9579,39.5113,28.2024742,699
510401,2023-08-21 13:41:00,685.4274,,687.0177,774.4491,751.2768,772.9441,63.4876,41.0372,39.5714,28.05825047,699
510402,2023-08-21 13:42:00,,677.2766,687.2241,775.0997,,773.0611,63.4098,41.0649,39.6316,28.22396616,699
510403,2023-08-21 13:43:00,685.8265,677.1152,687.5163,,751.1376,773.4525,63.8437,41.1927,39.6917,28.3909707,699
510404,2023-08-21 13:44:00,,677.0046,687.8025,775.7856,751.0793,773.8067,63.9427,41.3031,,28.24715375,699
510405,2023-08-21 13:45:00,686.4045,677.5711,688.0094,775.7862,,773.6641,64.1792,,39.8016,28.10271006,699
510406,2023-08-21 13:46:00,686.8012,678.04,688.1514,775.8659,752.7679,773.6955,64.0521,41.3805,39.8561,28.37246096,699
510407,2023-08-21 13:47:00,686.0081,677.2581,687.4607,776.9586,752.0043,,63.7238,41.3485,39.9097,28.36843453,699
510408,2023-08-21 13:48:00,685.2853,676.5389,686.8295,778.0066,,777.9901,63.8366,,39.9597,28.54444814,699
510409,2023-08-21 13:49:00,685.4516,676.6129,686.9509,778.4881,752.6071,777.1319,,41.4323,40.0097,28.51741652,699
510410,2023-08-21 13:50:00,685.6513,676.7407,687.0975,778.9728,753.8031,776.3899,64.0467,41.5002,40.0596,28.44547729,699
510411,2023-08-21 13:51:00,686.2448,677.5061,687.5417,,754.7012,777.0253,64.3296,41.6034,40.1164,28.45335164,699
510412,2023-08-21 13:52:00,686.7566,678.1879,687.9206,780.0942,755.6854,777.6896,,41.6473,40.2019,28.30943761,699
510413,2023-08-21 13:53:00,686.2953,677.8759,687.5226,781.6105,,778.6981,64.3609,41.8502,40.2874,28.27586891,699
510414,2023-08-21 13:54:00,,677.5698,687.1527,783.0163,759.5556,779.7326,62.1424,42.1345,40.3855,28.34915476,699
510415,2023-08-21 13:55:00,685.8026,677.3362,687.13,783.0567,759.5982,781.0878,61.4753,,40.4858,28.40962494,699
510416,2023-08-21 13:56:00,685.7767,677.1744,687.1497,783.0174,759.8698,,61.1658,42.5902,40.6721,28.49842363,699
510417,2023-08-21 13:57:00,686.1712,677.8635,687.6705,782.0344,762.8549,781.6089,61.1604,43.2646,40.8029,28.3844829,699
510418,2023-08-21 13:58:00,686.5256,678.4867,688.1584,781.3167,765.4794,781.1279,60.7222,43.8694,40.9283,28.561316,699
510419,2023-08-21 13:59:00,686.4173,678.3517,688.2653,783.6574,763.9457,,60.8313,44.4831,41.0786,28.36306133,699
510420,2023-08-21 14:00:00,686.2895,678.1898,688.3101,785.8288,762.4919,784.63,61.0042,44.8245,41.2031,28.26551178,699
510421,2023-08-21 14:01:00,685.9219,677.7009,687.5959,785.9348,762.0122,785.9236,61.2796,45.1655,41.3194,28.45733812,699
510422,2023-08-21 14:02:00,685.5739,677.2509,686.9373,786.0324,761.6738,787.0547,,45.5423,41.4194,28.65948121,699
510423,2023-08-21 14:03:00,685.4713,677.2866,686.9718,,763.0976,786.1597,60.8137,45.7424,41.5194,28.89510893,699
510424,2023-08-21 14:04:00,685.4022,677.3382,687.0365,786.0756,764.4047,785.3732,60.8402,45.9564,41.6192,29.05754287,699
510425,2023-08-21 14:05:00,685.7553,677.5911,687.4805,786.8044,764.2412,785.9555,61.1155,46.1949,,28.92935687,699
510426,2023-08-21 14:06:00,686.12,677.8574,687.9036,,764.1106,786.4813,60.9783,46.2496,41.8186,29.17279553,699
510427,2023-08-21 14:07:00,686.6417,678.3036,688.0472,787.7791,764.4228,786.2508,61.2152,,41.9158,29.20507597,699
510428,2023-08-21 14:08:00,687.1039,678.6976,688.1675,788.0628,764.7417,786.0909,61.0792,46.4592,42.0016,29.12157522,699
510429,2023-08-21 14:09:00,686.8528,678.4658,688.0083,788.4247,765.1403,786.7774,61.1376,46.6591,42.0874,29.47773396,699
510430,2023-08-21 14:10:00,686.6034,678.2393,,788.8059,,787.4707,61.1996,46.8575,42.1639,29.60336505,699
510431,2023-08-21 14:11:00,686.3752,678.0804,687.9497,789.4298,766.1874,788.2502,,,42.2389,29.26588817,699
510432,2023-08-21 14:12:00,686.1738,677.9351,,790.0179,,789.0038,61.0086,47.0423,42.3111,29.30582114,699
510433,2023-08-21 14:13:00,686.3014,677.9563,687.8387,,767.0235,789.44,61.3247,47.0568,42.3713,29.51857894,699
510434,2023-08-21 14:14:00,686.4188,677.9795,687.6933,790.3237,767.2571,789.8459,61.1675,,42.4315,29.44179496,699
510435,2023-08-21 14:15:00,686.4157,678.0269,687.8894,790.5954,767.4813,789.8943,61.4029,,42.4917,29.71746928,699
510436,2023-08-21 14:16:00,686.4192,678.0744,688.0862,790.9607,767.77,,61.4744,47.2448,42.5573,29.86992231,699
510437,2023-08-21 14:17:00,686.5109,678.1249,688.2925,792.5764,768.9212,791.2723,62.0675,47.2474,42.6238,29.71259305,699
510438,2023-08-21 14:18:00,686.6051,678.1906,688.4943,794.0451,770.0016,792.3946,61.8567,47.3024,42.6903,29.72086059,699
510439,2023-08-21 14:19:00,686.7342,678.4609,688.6361,793.5399,770.1305,791.8546,62.1429,47.4704,,29.70930108,699
510440,2023-08-21 14:20:00,686.8393,678.6955,688.7486,793.0481,770.2402,791.4708,62.1215,47.5107,42.8237,29.40376204,699
510441,2023-08-21 14:21:00,686.6507,678.4942,688.5032,792.7205,770.1155,792.9882,62.0453,47.7307,42.8904,29.6734529,699
510442,2023-08-21 14:22:00,686.4654,678.3062,688.2335,,770.0731,794.3907,62.4316,47.6552,42.9643,30.02238232,699
510443,2023-08-21 14:23:00,686.3207,678.2811,687.6654,793.7571,771.0448,794.3759,,47.8058,43.0394,29.76188618,699
510444,2023-08-21 14:24:00,686.2096,678.2637,687.1837,794.8128,771.9342,794.3223,62.9248,47.7065,,29.40967947,699
510445,2023-08-21 14:25:00,686.5285,678.3451,687.8062,793.4334,771.7694,,62.6148,47.8779,43.1097,29.54760316,699
510446,2023-08-21 14:26:00,686.7967,678.3931,688.3615,792.1746,771.5576,793.2036,62.5921,47.9239,43.1596,29.59419468,699
510447,2023-08-21 14:27:00,686.4012,678.0027,688.0333,792.4978,770.7279,792.3695,62.5852,47.9736,43.2095,29.39697559,699
510448,2023-08-21 14:28:00,686.0363,677.6368,687.7125,,769.9758,,62.4607,48.0355,43.2595,29.58765344,699
510449,2023-08-21 14:29:00,686.0341,677.5638,687.48,792.8674,770.1445,791.6242,62.7503,48.2227,43.1848,29.93657251,699
510450,2023-08-21 14:30:00,686.0076,677.4852,687.2618,792.8939,770.2814,791.6642,62.6197,48.2337,43.3115,30.10314211,699
510451,2023-08-21 14:31:00,685.6781,677.3376,687.2237,792.4205,770.0197,791.9272,62.4575,48.2324,43.3714,29.98234565,699
510452,2023-08-21 14:32:00,,677.2257,687.2152,791.9682,769.7458,792.1159,62.2339,48.2779,43.4313,30.08505133,699
510453,2023-08-21 14:33:00,686.0464,677.5782,687.5928,791.7919,769.3127,791.3372,62.3824,48.25,43.4913,30.16370222,699
510454,2023-08-21 14:34:00,686.5734,,687.9049,791.6937,,790.6903,62.5772,,43.5342,29.93023727,699
510455,2023-08-21 14:35:00,,677.1445,687.4127,792.5554,770.0521,,62.6961,,43.5742,29.92587827,699
510456,2023-08-21 14:36:00,685.1934,676.5302,686.9817,793.3136,770.9874,792.5205,,48.4936,43.6141,30.10243047,699
510457,2023-08-21 14:37:00,685.6484,677.1145,,792.7271,770.3012,791.8558,62.6803,48.6946,43.6541,30.30825101,699
510458,2023-08-21 14:38:00,686.0828,677.6647,687.6619,792.1728,769.6532,791.1832,62.8948,48.6117,43.6941,30.51181758,699
510459,2023-08-21 14:39:00,686.2598,677.7919,687.4029,792.0174,769.4779,790.4124,63.0473,48.6928,43.7341,30.53103796,699
510460,2023-08-21 14:40:00,686.3914,677.8973,687.1583,791.8385,769.3364,789.7772,62.9096,48.8304,43.7741,30.57625969,699
510461,2023-08-21 14:41:00,685.9632,677.7355,687.0901,791.3705,769.6113,790.8108,62.7592,48.8271,43.8141,30.42700149,699
510462,2023-08-21 14:42:00,,677.6167,687.0815,790.9803,769.8263,791.7321,62.8839,48.9056,43.8541,30.46171284,699
510463,2023-08-21 14:43:00,,677.9887,687.7551,791.4786,,791.3683,,48.7807,43.8941,30.5526206,699
510464,2023-08-21 14:44:00,686.9274,678.3482,688.3824,792.0048,769.0294,791.0748,63.2211,,43.9465,30.41705867,699
510465,2023-08-21 14:45:00,686.8772,678.5467,688.4154,792.8908,770.5233,,63.6682,48.9358,44.0011,30.34705215,699
510466,2023-08-21 14:46:00,686.8188,678.7061,688.4248,793.7411,771.9016,792.2929,63.7416,48.8671,44.0556,30.13691243,699
510467,2023-08-21 14:47:00,686.6539,678.3612,688.1303,794.1303,771.7879,792.9246,64.0829,49.0265,44.1093,30.27503165,699
510468,2023-08-21 14:48:00,686.5285,678.0829,687.9127,794.5001,771.6974,793.5059,63.9257,49.0867,44.1593,30.2718343,699
510469,2023-08-21 14:49:00,686.8874,678.6222,688.6392,,771.8909,793.4694,,49.1346,44.2093,30.29755181,699
510470,2023-08-21 14:50:00,687.1652,679.0716,689.2492,794.7818,772.1249,793.5091,63.6796,49.2368,44.2594,30.80943949,699
510471,2023-08-21 14:51:00,686.4452,678.4146,688.4245,795.1762,772.8563,794.4858,,49.2235,,31.05233904,699
510472,2023-08-21 14:52:00,685.8008,677.8182,687.6633,795.6304,773.5954,795.4002,63.9576,49.2538,44.3445,30.63364899,699
510473,2023-08-21 14:53:00,686.0264,677.9198,687.6309,796.7729,774.4235,795.5993,63.82,49.3075,,30.47203709,699
510474,2023-08-21 14:54:00,686.2788,678.0479,687.6606,797.8093,775.13,795.8909,63.5368,49.3027,44.4196,30.31658494,699
510475,2023-08-21 14:55:00,686.8772,678.5167,688.4901,797.4757,,797.3763,63.6158,49.5364,44.4571,30.3726118,699
510476,2023-08-21 14:56:00,687.4164,678.9462,689.2504,797.1582,773.5399,798.6802,63.8106,49.6331,44.4946,30.66193637,699
510477,2023-08-21 14:57:00,687.2119,678.8821,689.1389,797.0451,774.5505,797.6999,63.8223,49.6326,44.5197,30.73570855,699
510478,2023-08-21 14:58:00,687.0133,678.8077,688.9972,796.9118,775.3622,796.8245,63.9279,,44.5428,30.60541017,699
510479,2023-08-21 14:59:00,686.8831,678.6121,688.5039,796.5448,773.8526,797.1729,64.0923,,44.5659,30.60518483,699
510480,2023-08-21 15:00:00,686.7821,678.4361,,796.2396,772.5185,,63.9004,49.6564,,30.48748598,699
510481,2023-08-21 15:01:00,687.0674,678.5193,688.2872,,773.5178,,63.9149,49.6397,44.6121,30.92401257,699
510482,2023-08-21 15:02:00,687.3078,678.5364,688.4315,797.2316,774.4463,795.4023,63.8236,49.8578,44.6351,31.14078194,699
510483,2023-08-21 15:03:00,686.9837,677.7229,687.5484,797.2213,774.4862,796.3416,64.4249,49.9513,44.6582,,699
510484,2023-08-21 15:04:00,686.6433,676.9886,686.7528,797.2082,774.5673,797.1175,,49.9547,44.6813,,699
510485,2023-08-21 15:05:00,,677.2524,687.0608,797.1586,775.1681,795.8342,64.4717,49.9923,44.7088,31.3834227,699
510486,2023-08-21 15:06:00,685.6445,677.5324,687.3907,797.1601,775.7223,794.7451,64.6247,50.0108,44.7549,31.15728455,699
510487,2023-08-21 15:07:00,686.2941,678.0128,687.9887,797.7892,775.7025,796.0401,64.5735,50.0818,,31.20817042,699
510488,2023-08-21 15:08:00,686.9127,678.4673,688.5694,798.3877,775.7049,797.2774,64.7568,50.0863,44.8472,31.25986792,699
510489,2023-08-21 15:09:00,687.1739,678.6229,688.9512,798.6347,,797.8501,64.7274,50.1023,44.8933,31.08376919,699
510490,2023-08-21 15:10:00,687.3709,678.7384,689.2555,798.8751,776.2536,798.3639,64.7202,50.0876,44.9428,31.13904187,699
510491,2023-08-21 15:11:00,686.7856,678.3659,688.6144,799.0364,,798.1609,64.8536,50.0604,44.9928,31.04417326,699
510492,2023-08-21 15:12:00,686.2713,678.0286,688.0599,799.1143,,797.9987,65.1723,50.2249,45.0429,31.0592208,699
510493,2023-08-21 15:13:00,686.6032,678.1097,688.5373,798.1986,776.2062,798.3217,64.7761,50.2296,,31.12149532,699
510494,2023-08-21 15:14:00,686.9268,678.2149,688.9922,797.3677,775.0709,798.5814,65.0663,50.4438,44.9285,31.51782152,699
510495,2023-08-21 15:15:00,687.1441,678.6247,689.1633,797.6106,775.6528,798.0415,64.6413,50.4227,45.1075,,699
510496,2023-08-21 15:16:00,687.2783,678.9336,689.2473,797.8726,776.2432,797.5746,64.9642,50.5123,45.1475,,699
510497,2023-08-21 15:17:00,686.4572,678.0829,,798.3552,,797.9466,64.7208,50.5144,45.1875,,699
510498,2023-08-21 15:18:00,,677.2933,687.4842,798.8193,,798.3113,64.9142,50.5306,45.2275,31.59088499,699
510499,2023-08-21 15:19:00,685.7227,677.2634,687.5798,799.0547,,798.5859,64.9222,,45.2675,,699
510500,2023-08-21 15:20:00,685.7701,,687.6784,799.3145,,798.8368,64.8767,50.6364,45.3071,,699
510501,2023-08-21 15:21:00,686.1062,677.4941,687.8135,799.8723,,798.8005,65.0521,50.5115,45.3446,,699
510502,2023-08-21 15:22:00,686.4238,677.7282,687.9518,800.3852,,798.8101,65.4263,50.5577,45.3821,,699
510503,2023-08-21 15:23:00,686.5236,677.8926,688.1266,800.3696,,799.3605,65.3753,50.7174,45.4196,,699
510504,2023-08-21 15:24:00,686.6333,678.0757,688.2995,800.2454,,799.7926,65.3006,50.6653,45.4572,31.55440694,699
510505,2023-08-21 15:25:00,,678.5033,688.4471,798.7084,,798.6851,65.4497,50.61,45.4947,31.30119612,699
510506,2023-08-21 15:26:00,687.1028,678.8925,688.5921,797.3935,,797.8286,65.3626,50.7439,,30.91310986,699
510507,2023-08-21 15:27:00,687.2304,678.7841,688.7034,,,800.2371,65.8054,50.8497,,31.12322877,699
510508,2023-08-21 15:28:00,687.3082,678.6776,688.78,800.4584,,802.3766,65.9374,50.9381,,31.2391884,699
510509,2023-08-21 15:29:00,686.7557,678.5953,688.4165,800.9092,,801.1051,66.0399,50.8675,,,699
510510,2023-08-21 15:30:00,686.2809,678.5137,688.1014,801.2889,,799.9205,65.7885,50.9954,,,699
510511,2023-08-21 15:31:00,686.7872,678.4425,688.3952,,,799.8345,65.6631,50.9856,45.7426,,699
510512,2023-08-21 15:32:00,687.2275,678.3448,688.6247,800.1863,,799.5282,65.4209,51.0239,45.7927,,699
510513,2023-08-21 15:33:00,686.8829,677.9329,688.0884,798.8059,,796.5964,65.4324,51.0924,45.8427,,699
510514,2023-08-21 15:34:00,,677.5725,,797.5352,776.7857,793.9978,65.9241,51.1088,45.8927,,699
510515,2023-08-21 15:35:00,686.9038,,688.0106,797.6745,776.1974,795.6859,65.7343,51.2507,45.9256,,699
510516,2023-08-21 15:36:00,687.2018,678.1854,,797.8671,775.7251,797.2323,65.6672,51.2702,45.9557,,699
510517,2023-08-21 15:37:00,687.2724,678.5865,688.7232,798.6725,776.5867,797.1488,65.8056,51.2144,45.9857,,699
510518,2023-08-21 15:38:00,687.3392,678.9549,689.0188,799.4497,,797.0919,,51.3448,46.0157,,699
510519,2023-08-21 15:39:00,687.3567,678.8872,688.9079,799.8515,,797.3892,66.1727,51.4121,46.0457,,699
510520,2023-08-21 15:40:00,687.3322,678.7831,688.7777,800.2754,,797.7449,66.1944,51.3035,46.0757,,699
510521,2023-08-21 15:41:00,686.8155,678.2542,688.4205,800.9575,,798.7832,66.2987,51.5383,46.0711,,699
510522,2023-08-21 15:42:00,686.3668,677.7958,688.1086,801.5689,,799.7207,66.8492,51.6428,45.9213,,699
510523,2023-08-21 15:43:00,686.8008,678.2512,688.3838,801.2628,,799.3496,66.6914,51.6868,46.1127,,699
510524,2023-08-21 15:44:00,687.2009,678.6524,688.6341,800.9214,,798.99,66.2917,51.7157,46.1794,,699
510525,2023-08-21 15:45:00,687.1916,678.3963,688.5834,800.1514,,798.7697,66.6592,,46.2461,,699
510526,2023-08-21 15:46:00,687.1474,,688.5164,,776.8321,798.6674,66.7287,51.6652,,,699
510527,2023-08-21 15:47:00,686.6809,678.0091,688.2531,799.1005,776.5232,799.9938,66.6527,51.6975,46.1214,,699
510528,2023-08-21 15:48:00,686.2726,677.8927,688.0802,798.8427,776.2452,801.0736,66.3744,51.7743,46.3028,,699
510529,2023-08-21 15:49:00,686.5873,678.0667,689.0296,799.3004,776.3509,799.0956,66.2964,,46.3178,,699
510530,2023-08-21 15:50:00,686.8764,678.2291,689.8543,799.6176,776.3441,797.2812,66.6389,,46.3328,,699
510531,2023-08-21 15:51:00,686.8353,678.2408,689.0696,798.1255,774.8855,797.5764,66.0179,,46.3478,,699
510532,2023-08-21 15:52:00,686.7717,678.2302,688.3246,796.7805,773.6055,797.7559,65.9975,,46.3628,,699
510533,2023-08-21 15:53:00,,677.9279,688.0953,,774.6492,796.4293,65.9232,,46.3778,,699
510534,2023-08-21 15:54:00,686.1382,677.6875,687.9088,797.8428,775.4911,795.1443,65.6429,,46.3928,,699
510535,2023-08-21 15:55:00,686.8821,678.2372,688.2705,797.3309,773.7567,794.3905,65.6771,,46.4078,,699
510536,2023-08-21 15:56:00,687.5348,678.7081,,796.8719,772.2502,793.7189,65.6046,,46.4229,,699
510537,2023-08-21 15:57:00,687.0718,678.2163,688.4948,797.0612,773.5287,794.0517,65.8845,,46.4379,,699
510538,2023-08-21 15:58:00,686.6562,677.7836,688.3959,797.2452,774.7009,794.4117,66.0993,,46.4529,,699
510539,2023-08-21 15:59:00,686.8082,678.0555,688.3374,797.3655,774.6035,795.0968,65.7941,,46.4679,,699
510540,2023-08-21 16:00:00,686.9191,678.2754,688.2439,797.43,774.5622,795.7248,66.1328,,46.4829,,699
510541,2023-08-21 16:01:00,686.4945,677.8178,687.6938,796.7658,775.2528,795.6076,66.0302,,46.4979,,699
510542,2023-08-21 16:02:00,686.1399,677.4414,687.2253,796.3226,775.9548,795.4903,66.2835,,46.3281,,699
510543,2023-08-21 16:03:00,,677.9992,687.6953,798.4191,776.7892,795.3717,66.2508,,46.5036,,699
510544,2023-08-21 16:04:00,687.0043,678.5118,688.1438,800.3088,,795.3193,66.4442,,,,699
510545,2023-08-21 16:05:00,686.9704,678.49,688.3374,799.7528,776.5993,796.0485,66.1875,,46.5424,,699
510546,2023-08-21 16:06:00,686.9392,678.4609,688.5034,799.2141,775.7659,796.7606,66.1928,,46.5617,,699
510547,2023-08-21 16:07:00,686.9435,678.3336,688.3043,798.9048,775.6787,797.2453,66.2826,,46.5811,,699
510548,2023-08-21 16:08:00,,678.2136,688.1234,798.6135,775.5649,797.6111,66.3095,,46.6004,,699
510549,2023-08-21 16:09:00,686.7802,,688.1732,798.5516,775.1154,796.4722,66.0878,,46.6198,,699
510550,2023-08-21 16:10:00,686.6622,,688.2377,798.5657,774.7022,795.5653,66.0684,,46.6391,,699
510551,2023-08-21 16:11:00,686.9993,678.3944,688.48,799.4915,774.7245,797.4453,66.5107,,46.6585,,699
510552,2023-08-21 16:12:00,687.2868,678.5686,688.6751,800.3794,774.8968,799.2123,66.6341,,46.6778,,699
510553,2023-08-21 16:13:00,686.9045,,688.2352,800.7542,,799.4558,66.6643,,46.6972,,699
510554,2023-08-21 16:14:00,686.5929,677.8903,687.8698,801.0234,,799.6073,67.1351,,,,699
510555,2023-08-21 16:15:00,687.0896,678.5153,,800.0847,,798.7094,66.6807,,46.5858,,699
510556,2023-08-21 16:16:00,687.5198,679.0566,688.7672,799.2227,,797.8766,66.4858,,46.6027,,699
510557,2023-08-21 16:17:00,687.1105,678.5426,688.2589,,776.8711,797.8648,66.3373,,46.7059,,699
510558,2023-08-21 16:18:00,686.7513,678.0767,,799.3669,776.5382,797.8022,66.3404,,46.7375,,699
510559,2023-08-21 16:19:00,687.0504,678.2459,688.0228,798.5309,776.4532,797.0703,66.2255,,46.7691,,699
510560,2023-08-21 16:20:00,687.3325,678.4132,688.2451,797.7183,776.3189,796.3382,66.0938,,46.8006,,699
510561,2023-08-21 16:21:00,687.3921,678.5564,,797.2087,775.5439,795.6037,66.4723,,46.8322,,699
510562,2023-08-21 16:22:00,687.4213,678.6789,688.6996,796.7998,774.9166,794.9414,66.8943,,46.8638,,699
510563,2023-08-21 16:23:00,687.0622,678.5355,,797.6765,,795.2026,66.7421,,46.8954,,699
510564,2023-08-21 16:24:00,686.7313,678.4017,688.4066,,,,67.3952,,46.9428,,699
510565,2023-08-21 16:25:00,686.7576,678.3902,688.6583,797.4877,775.8433,,67.2995,,46.9929,,699
510566,2023-08-21 16:26:00,686.8192,678.3774,688.8786,796.7177,,795.0976,66.9609,,47.0429,,699
510567,2023-08-21 16:27:00,687.3182,678.3474,688.7097,797.9709,773.0005,795.0791,66.4281,,,,699
510568,2023-08-21 16:28:00,687.7567,,688.5522,,771.7046,795.0049,65.9049,,47.1143,,699
510569,2023-08-21 16:29:00,687.4523,678.2112,688.5351,797.0753,772.1616,794.2452,66.5053,,,,699
510570,2023-08-21 16:30:00,,678.1453,688.5283,795.2176,772.4937,793.4856,66.7875,,47.1476,,699
510571,2023-08-21 16:31:00,687.3716,678.4816,688.6408,793.9709,771.3856,792.7259,66.5147,,47.1643,,699
510572,2023-08-21 16:32:00,687.5169,678.7391,688.6961,792.8449,770.2859,791.8985,66.7523,,,,699
510573,2023-08-21 16:33:00,687.1883,678.0459,688.0608,793.1736,769.2878,,66.5524,,47.1976,,699
510574,2023-08-21 16:34:00,686.9009,677.4455,687.4925,793.4363,,788.6962,65.9945,,47.2143,,699
510575,2023-08-21 16:35:00,687.1519,678.0604,687.7998,792.8349,769.8905,788.2188,66.3952,,,,699
510576,2023-08-21 16:36:00,687.3605,678.6126,688.0889,792.3615,771.2252,788.0223,66.4786,,47.2476,,699
510577,2023-08-21 16:37:00,687.0532,678.4018,688.1572,793.4473,771.4165,791.2472,66.7923,,47.2643,,699
510578,2023-08-21 16:38:00,686.8177,678.2252,688.2035,794.4728,771.6407,794.1916,66.9092,,,,699
510579,2023-08-21 16:39:00,687.4392,678.4576,687.9872,794.7782,772.2575,793.79,66.9283,,47.2976,,699
510580,2023-08-21 16:40:00,687.9919,678.6635,687.8214,794.9924,772.7361,793.3261,67.0174,,47.3343,,699
510581,2023-08-21 16:41:00,687.7545,678.5643,688.2353,,771.6246,792.1448,67.2622,,47.3743,,699
510582,2023-08-21 16:42:00,687.5483,678.4764,688.6188,793.3248,770.4895,790.9963,67.3176,,47.4143,,699
510583,2023-08-21 16:43:00,687.7197,678.5248,688.6351,792.4794,769.0691,790.2451,67.2107,,47.4542,,699
510584,2023-08-21 16:44:00,687.8724,678.5659,688.6462,791.7163,767.7771,789.5706,67.1361,,47.4942,,699
510585,2023-08-21 16:45:00,687.7947,678.5162,688.5929,791.9666,768.0679,789.8415,67.3075,,47.5231,,699
510586,2023-08-21 16:46:00,687.7171,678.4666,688.5396,,768.3587,790.1124,67.3899,,47.5502,,699
510587,2023-08-21 16:47:00,687.6394,,688.4863,792.4673,768.6494,790.3833,67.4217,,47.5772,,699
510588,2023-08-21 16:48:00,687.5617,678.3673,,792.7177,768.9402,790.6541,67.4535,,47.6043,,699
510589,2023-08-21 16:49:00,,678.3177,688.3798,,,,67.4852,,47.6314,,699
510590,2023-08-21 16:50:00,687.4063,678.2681,688.3265,793.2184,769.5218,791.1959,,,47.6584,,699
510591,2023-08-21 16:51:00,687.3287,678.2185,688.2732,793.4688,769.8126,791.4668,67.5487,,47.6855,,699
510592,2023-08-21 16:52:00,,678.1688,688.2199,793.7191,770.1034,791.7376,67.5805,,47.7125,,699
510593,2023-08-21 16:53:00,687.1733,678.1192,688.1666,793.9695,770.3942,792.0085,67.6123,,47.7396,,699
510594,2023-08-21 16:54:00,687.0956,678.0696,688.1133,794.2198,770.6849,792.2794,,,47.7667,,699
510595,2023-08-21 16:55:00,,678.0199,688.06,794.4702,770.9757,792.5502,67.6758,,47.7937,,699
510596,2023-08-21 16:56:00,686.9403,677.9703,688.0067,794.7206,771.2665,792.8211,67.7076,,47.8208,,699
510597,2023-08-21 16:57:00,686.8626,677.9207,687.9534,794.9709,771.5573,,67.7393,,47.8478,,699
510598,2023-08-21 16:58:00,686.7849,677.8711,687.9001,795.2213,771.8481,793.3629,67.7711,,47.8749,,699
510599,2023-08-21 16:59:00,686.7073,677.8214,687.8468,795.4716,772.1389,793.6337,67.8028,,,,699
510600,2023-08-21 17:00:00,686.6296,677.7718,687.7935,,772.4297,793.9046,67.8346,,,,699
510601,2023-08-21 17:01:00,686.5519,677.7222,687.7402,795.9723,772.7204,794.1755,67.8664,,47.9561,,699
510602,2023-08-21 17:02:00,686.4742,677.6725,687.6869,796.2227,773.0112,794.4464,67.8981,,47.9832,,699
510603,2023-08-21 17:03:00,686.3965,677.6229,687.6336,796.4731,,794.7172,67.9299,,48.0102,,699
510604,2023-08-21 17:04:00,686.3189,677.5733,687.5803,796.7234,773.5928,794.9881,67.9616,,48.0373,,699
510605,2023-08-21 17:05:00,686.2412,677.5237,687.5271,796.9738,773.8836,,67.9934,,48.0643,,699
510606,2023-08-21 17:06:00,686.1635,,687.4738,797.2241,774.1744,795.5299,68.0252,,48.0914,,699
510607,2023-08-21 17:07:00,686.0858,677.4244,687.4205,797.4745,774.4652,795.8007,68.0569,,48.1185,,699
510608,2023-08-21 17:08:00,686.0082,677.3748,687.3672,797.7249,774.7559,796.0716,68.0887,,48.1455,,699
510609,2023-08-21 17:09:00,685.9305,677.3251,687.3139,797.9752,775.0467,796.3425,68.1205,,48.1726,,699
510610,2023-08-21 17:10:00,685.8528,677.2755,687.2606,798.2256,775.3375,796.6133,68.1522,,48.1996,,699
510611,2023-08-21 17:11:00,685.7751,677.2259,687.2073,798.4759,775.6283,796.8842,,,48.2267,,699
510612,2023-08-21 17:12:00,685.6974,677.1763,,798.7263,775.9191,797.1551,68.2157,,48.2538,,699
510613,2023-08-21 17:13:00,685.6198,677.1266,687.1007,798.9767,776.2099,,68.2475,,48.2808,,699
510614,2023-08-21 17:14:00,686.6125,678.1521,688.1742,799.9343,,797.9227,68.3156,,48.3276,,699
510615,2023-08-21 17:15:00,686.9929,678.4911,,799.9336,,798.0374,68.4201,,48.4219,,699
510616,2023-08-21 17:16:00,687.3065,678.7684,688.7125,799.8467,,798.0796,68.6197,,48.3947,,699
510617,2023-08-21 17:17:00,686.8746,678.3561,688.4536,,776.4801,797.3111,68.1252,,48.1987,,699
510618,2023-08-21 17:18:00,686.4765,677.9912,688.2188,797.6754,775.6975,796.3788,66.9994,,48.2056,,699
510619,2023-08-21 17:19:00,,678.2235,688.2867,795.6489,773.4508,793.3822,67.1053,,48.1305,,699
510620,2023-08-21 17:20:00,686.5295,678.4316,688.3443,793.6672,771.2881,790.5764,67.0413,,48.0576,,699
510621,2023-08-21 17:21:00,686.5288,,688.2721,792.2514,770.1879,790.1847,66.9894,,48.0077,,699
510622,2023-08-21 17:22:00,686.5591,678.2704,688.2129,,768.9494,789.6177,66.7679,,47.9578,,699
510623,2023-08-21 17:23:00,686.9886,678.6184,688.3199,788.4317,765.9322,786.7977,66.6879,,47.9078,,699
510624,2023-08-21 17:24:00,687.3802,678.9403,688.4239,786.2295,763.2093,784.2013,67.0406,,48.0846,,699
510625,2023-08-21 17:25:00,687.3217,678.9525,688.4927,785.6342,763.9816,,67.1923,,47.9991,,699
510626,2023-08-21 17:26:00,687.2542,,688.5663,785.2284,764.7262,784.4178,67.4707,,47.9135,,699
510627,2023-08-21 17:27:00,687.0839,678.8214,688.6951,786.9647,765.1578,785.6257,,,48.0688,,699
510628,2023-08-21 17:28:00,686.9376,678.6934,688.7782,788.8116,765.8292,786.9553,67.0402,,47.9988,,699
510629,2023-08-21 17:29:00,687.0632,678.6066,688.3437,791.9116,769.2156,789.6637,67.2557,,47.8945,,699
510630,2023-08-21 17:30:00,687.1787,678.5234,,794.7708,772.3409,792.1517,67.0244,,47.8637,,699
510631,2023-08-21 17:31:00,,678.4853,687.9375,794.6086,772.1892,791.8729,67.9587,,47.8328,,699
510632,2023-08-21 17:32:00,687.1554,678.4472,687.9339,794.4464,772.0376,791.5941,67.8492,,47.8019,,699
510633,2023-08-21 17:33:00,687.1438,678.4091,687.9303,794.2843,771.8859,791.3153,67.7398,,,,699
510634,2023-08-21 17:34:00,687.1322,,687.9267,794.1221,771.7343,791.0365,67.6304,,47.7401,,699
510635,2023-08-21 17:35:00,687.1206,678.3329,687.9231,793.9599,771.5826,790.7577,,,47.7092,,699
510636,2023-08-21 17:36:00,,678.2948,687.9195,793.7977,,790.4789,67.4116,,47.6783,,699
510637,2023-08-21 17:37:00,687.0973,678.2567,,793.6355,771.2793,790.2001,67.3022,,47.6474,,699
510638,2023-08-21 17:38:00,687.0857,678.2186,687.9124,793.4733,771.1277,789.9213,67.1928,,47.6165,,699
510639,2023-08-21 17:39:00,687.0741,678.1805,687.9088,793.3111,,789.6425,67.0834,,47.5856,,699
510640,2023-08-21 17:40:00,687.0625,678.1425,687.9052,793.1489,770.8244,789.3637,,,47.5547,,699
510641,2023-08-21 17:41:00,687.0509,678.1044,687.9016,792.9868,770.6727,789.0849,66.8646,,47.5238,,699
510642,2023-08-21 17:42:00,687.0711,678.0884,688.3642,798.0142,776.3487,797.6124,66.9842,,47.4887,,699
510643,2023-08-21 17:43:00,687.1042,,688.3781,,,798.4411,67.27,,47.4393,,699
510644,2023-08-21 17:44:00,,,688.3835,802.0192,,798.8464,67.2351,,47.3899,,699
510645,2023-08-21 17:45:00,687.3134,678.5388,688.2901,799.0766,775.5618,794.3651,67.7919,,47.3405,,699
510646,2023-08-21 17:46:00,687.4393,678.7739,688.1887,796.1789,772.5947,790.2578,,,47.2909,,699
510647,2023-08-21 17:47:00,687.0856,678.7323,687.9902,793.8265,771.0616,790.6945,,,47.2409,,699
510648,2023-08-21 17:48:00,686.7627,678.6824,687.8074,,769.5688,,66.2698,,47.1908,,699
510649,2023-08-21 17:49:00,686.8278,678.5265,687.8224,791.1298,768.5818,789.2631,65.7483,,47.1408,,699
510650,2023-08-21 17:50:00,686.8881,678.3811,687.8297,790.6493,767.5681,787.4997,66.4114,,47.1058,,699
510651,2023-08-21 17:51:00,686.8933,678.3542,687.7498,790.1875,766.2512,785.1289,66.6434,,47.1373,,699
510652,2023-08-21 17:52:00,686.9335,678.3542,687.7415,789.7325,765.0891,783.0659,66.3286,,47.1689,,699
510653,2023-08-21 17:53:00,687.3508,678.6425,,,765.5919,784.3126,66.2896,,47.2005,,699
510654,2023-08-21 17:54:00,687.7108,678.8836,689.1734,789.2075,766.2449,785.6647,66.7014,,47.2321,,699
510655,2023-08-21 17:55:00,687.4227,678.5904,688.8132,791.7602,768.5994,788.2088,,,47.2637,,699
510656,2023-08-21 17:56:00,687.1178,678.2903,688.4315,794.2527,770.9369,790.7649,67.2987,,47.2953,,699
510657,2023-08-21 17:57:00,686.6164,677.9097,687.8003,796.0429,773.0767,793.4606,68.3834,,47.3851,,699
510658,2023-08-21 17:58:00,686.1793,,687.2093,797.7503,775.1154,795.9892,68.5135,,,,699
510659,2023-08-21 17:59:00,686.5265,677.8972,687.1085,798.4488,,796.4823,68.9433,,47.5849,,699
510660,2023-08-21 18:00:00,686.8799,678.2128,687.0775,799.1382,776.6896,796.9864,68.8995,,47.6847,,699
510661,2023-08-21 18:01:00,687.3097,678.5343,687.8948,799.7179,,797.6249,68.9312,,47.8015,,699
510662,2023-08-21 18:02:00,687.6991,678.8282,,,,798.3706,68.8665,,47.9153,,699
510663,2023-08-21 18:03:00,687.6154,678.8002,688.6648,,,800.3722,68.6988,,48.0012,,699
510664,2023-08-21 18:04:00,687.5604,678.7938,,,,801.9227,69.0428,,48.0871,,699
510665,2023-08-21 18:05:00,687.8678,679.0618,688.9945,801.9558,,797.7751,69.3516,,48.1364,,699
510666,2023-08-21 18:06:00,688.1285,679.2648,689.2142,801.3354,,794.1049,68.5718,,48.1792,,699
510667,2023-08-21 18:07:00,687.8322,678.6905,,801.3232,,796.1369,68.7512,,,,699
510668,2023-08-21 18:08:00,687.5625,,687.9972,801.2867,,798.1634,68.7779,,48.2648,,699
510669,2023-08-21 18:09:00,687.6118,678.6846,688.7247,800.9606,,800.1245,68.9042,,48.1942,,699
510670,2023-08-21 18:10:00,687.6106,679.1,689.3392,800.6658,,,68.3409,,48.2845,,699
510671,2023-08-21 18:11:00,687.0373,678.7053,688.6679,,,,68.6239,,48.1988,,699
510672,2023-08-21 18:12:00,686.5624,678.3469,688.0504,800.6186,,797.0811,,,48.1131,,699
510673,2023-08-21 18:13:00,687.2102,678.4023,688.0477,798.62,775.3058,795.0035,68.8051,,48.2929,,699
510674,2023-08-21 18:14:00,687.8045,678.4656,688.0602,796.5565,773.0566,792.8791,68.9508,,48.2529,,699
510675,2023-08-21 18:15:00,687.6206,678.6443,688.2957,793.5512,770.2186,790.0746,68.1449,,48.2128,,699
510676,2023-08-21 18:16:00,687.4619,678.8296,688.4714,790.6891,767.4996,787.4222,,,48.1728,,699
510677,2023-08-21 18:17:00,687.5901,679.0898,687.9695,789.4522,766.1305,,67.5748,,48.1327,,699
510678,2023-08-21 18:18:00,687.6932,679.2876,687.5289,788.4014,765.0329,785.6395,67.1119,,,,699
510679,2023-08-21 18:19:00,687.5111,678.7769,687.7841,789.4614,767.0161,785.6198,66.8028,,48.1787,,699
510680,2023-08-21 18:20:00,687.3419,678.2888,687.9992,790.4385,768.8012,785.5976,67.3515,,48.2454,,699
510681,2023-08-21 18:21:00,687.3314,678.0759,687.7233,,768.1598,785.5455,67.6703,,48.1927,,699
510682,2023-08-21 18:22:00,687.3312,677.9061,687.5108,790.3092,767.4894,785.4832,67.5549,,48.1845,,699
510683,2023-08-21 18:23:00,687.4607,678.2703,688.0878,789.5161,766.4586,785.2933,67.7992,,48.2849,,699
510684,2023-08-21 18:24:00,687.5415,678.5642,688.5702,788.7898,765.5213,785.1144,67.9935,,48.1309,,699
510685,2023-08-21 18:25:00,687.0476,678.0283,687.9345,788.8521,765.6887,785.0651,67.7452,,48.1957,,699
510686,2023-08-21 18:26:00,686.5964,,687.3569,,,785.0142,68.3211,,48.3104,,699
510687,2023-08-21 18:27:00,686.6007,677.7773,687.3995,788.5793,765.7427,784.9473,68.3761,,48.3704,,699
510688,2023-08-21 18:28:00,686.6109,678.0176,687.4376,788.3018,765.5427,784.8444,68.3117,,48.4305,,699
510689,2023-08-21 18:29:00,686.6959,678.5086,687.4205,788.3539,763.9786,784.2899,68.3702,,48.4905,,699
510690,2023-08-21 18:30:00,686.8253,678.9618,687.4527,788.3975,762.6704,783.8049,68.1201,,48.5421,,699
510691,2023-08-21 18:31:00,687.4375,,688.0212,788.3495,764.1464,784.0772,,,48.5921,,699
510692,2023-08-21 18:32:00,687.9651,679.0189,688.5207,788.2977,765.5,784.3636,68.7935,,48.6421,,699
510693,2023-08-21 18:33:00,687.5663,678.7346,688.2641,788.2048,765.5134,784.8055,69.1313,,48.6921,,699
510694,2023-08-21 18:34:00,687.2229,678.4678,688.0259,788.1608,,785.2703,68.5515,,48.6093,,699
510695,2023-08-21 18:35:00,687.4919,678.3948,687.9911,788.6572,766.1426,785.9881,68.8713,,48.6042,,699
510696,2023-08-21 18:36:00,687.7132,678.3158,687.9466,789.1193,766.6373,786.5917,67.8866,,48.6579,,699
510697,2023-08-21 18:37:00,687.3839,678.1669,687.7907,789.1842,766.2687,785.8777,67.9487,,48.6078,,699
510698,2023-08-21 18:38:00,,678.0655,687.6841,789.1591,765.8774,785.1282,67.0891,,48.5577,,699
510699,2023-08-21 18:39:00,687.4601,678.5614,688.1973,788.0024,765.2,783.9318,67.7492,,48.5077,,699
510700,2023-08-21 18:40:00,687.7383,,688.6314,786.6932,764.3335,782.6917,68.0956,,48.4345,,699
510701,2023-08-21 18:41:00,687.0515,678.4021,688.0745,,761.0972,780.9029,68.3382,,48.3571,,699
510702,2023-08-21 18:42:00,686.4799,677.9307,687.6208,780.3872,757.9375,779.0033,68.0531,,48.2869,,699
510703,2023-08-21 18:43:00,687.3592,678.7759,688.4648,779.0193,755.7403,775.7089,67.7948,,,,699
510704,2023-08-21 18:44:00,688.2101,,689.2292,777.6051,753.7116,772.7106,67.7188,,,,699
510705,2023-08-21 18:45:00,688.7395,679.4228,689.0891,775.6649,,773.0781,67.2478,,48.1371,,699
510706,2023-08-21 18:46:00,689.1201,679.2292,688.8846,773.9491,753.4085,,67.4866,,48.1063,,699
510707,2023-08-21 18:47:00,687.7548,678.1739,687.9238,774.8682,752.3279,772.1692,,,48.1313,,699
510708,2023-08-21 18:48:00,686.5237,677.2583,687.0831,775.4967,751.2582,771.0754,67.1208,,48.1563,,699
510709,2023-08-21 18:49:00,,678.0764,687.7324,772.5178,750.3247,770.7628,66.9131,,48.1814,,699
510710,2023-08-21 18:50:00,687.3517,678.8263,688.3368,769.6889,749.4758,770.4342,66.8385,,48.2064,,699
510711,2023-08-21 18:51:00,687.2243,678.7437,688.3942,768.6886,749.6576,769.9103,66.5749,,48.2314,,699
510712,2023-08-21 18:52:00,687.0731,678.6449,688.4223,767.8407,749.8513,769.5712,67.3828,,48.2564,,699
510713,2023-08-21 18:53:00,686.6144,678.3364,688.0737,768.9531,750.1985,771.6091,67.2857,,48.2814,,699
510714,2023-08-21 18:54:00,686.2123,678.0699,,770.1199,750.5379,773.4367,67.8144,,48.3221,,699
510715,2023-08-21 18:55:00,686.4944,678.3111,,771.9448,750.7827,772.7184,67.8683,,48.4081,,699
510716,2023-08-21 18:56:00,686.7473,678.5224,687.4229,773.8232,751.1888,772.1526,67.9376,,48.4941,,699
510717,2023-08-21 18:57:00,686.6588,678.3835,687.4353,,753.4854,773.3751,67.7588,,,,699
510718,2023-08-21 18:58:00,686.6065,678.2664,687.4527,778.7305,755.6579,774.6088,68.0039,,48.6928,,699
510719,2023-08-21 18:59:00,,678.3894,687.5233,779.9846,756.4638,775.9661,68.1158,,48.7695,,699
510720,2023-08-21 19:00:00,,678.4949,687.6081,781.1162,,777.2923,68.2062,,48.8445,,699
510721,2023-08-21 19:01:00,,678.3781,687.8722,780.6992,756.9247,778.2261,68.1598,,48.8937,,699
510722,2023-08-21 19:02:00,686.7732,678.2781,688.1342,780.2034,756.6481,779.0141,68.4546,,48.8697,,699
510723,2023-08-21 19:03:00,,678.3705,688.3708,778.8065,756.2544,778.1365,68.1691,,48.8457,,699
510724,2023-08-21 19:04:00,686.6932,678.4741,688.5682,777.5003,755.7541,777.1329,,,48.8217,,699
510725,2023-08-21 19:05:00,687.1163,678.7062,688.3134,777.2406,754.0223,774.6721,,,48.7977,,699
510726,2023-08-21 19:06:00,687.4968,678.9065,688.0893,776.9255,752.4527,,67.3102,,48.7737,,699
510727,2023-08-21 19:07:00,687.3968,678.7487,688.2116,775.9854,752.7123,773.0767,67.7366,,48.7497,,699
510728,2023-08-21 19:08:00,687.2886,678.5841,688.3093,,752.8861,773.5866,68.1967,,48.7257,,699
510729,2023-08-21 19:09:00,687.0901,678.3436,688.1335,774.7871,752.1032,772.9269,68.2802,,48.7017,,699
510730,2023-08-21 19:10:00,686.9146,678.1385,687.9701,774.4343,751.2763,772.3081,,,48.8603,,699
510731,2023-08-21 19:11:00,687.0265,678.3734,687.9612,773.5495,749.9031,772.1978,67.5793,,48.7104,,699
510732,2023-08-21 19:12:00,687.1225,678.5935,,772.6911,748.6301,771.8817,67.2958,,48.7214,,699
510733,2023-08-21 19:13:00,687.0111,678.6192,687.8192,772.1766,748.6653,768.8782,67.1741,,48.7445,,699
510734,2023-08-21 19:14:00,686.9675,,687.7632,771.4484,,765.9901,67.1176,,48.7676,,699
510735,2023-08-21 19:15:00,687.7654,679.4378,688.5607,,,764.5342,67.2807,,48.7906,,699
510736,2023-08-21 19:16:00,688.4209,680.0312,689.2127,765.1198,744.4269,763.3242,66.9522,,48.8137,,699
510737,2023-08-21 19:17:00,687.0505,678.5446,687.7981,,746.6243,765.6096,66.8619,,48.8368,,699
510738,2023-08-21 19:18:00,685.8103,677.1898,686.4931,771.5322,,767.8533,66.8601,,48.8598,,699
510739,2023-08-21 19:19:00,686.0959,677.3807,686.4745,773.5889,750.6398,769.6089,67.7469,,48.8829,,699
510740,2023-08-21 19:20:00,686.3724,677.5787,686.5053,775.4842,752.3318,771.2669,67.8813,,,,699
510741,2023-08-21 19:21:00,686.5301,677.8679,687.1792,775.2759,752.0186,771.6518,,,48.9244,,699
510742,2023-08-21 19:22:00,686.6863,678.1357,687.8113,774.9505,751.6697,771.9773,67.8143,,48.9437,,699
510743,2023-08-21 19:23:00,686.8226,678.1313,687.9125,773.1357,,771.5487,67.9857,,48.9631,,699
510744,2023-08-21 19:24:00,,678.1182,688.0015,771.4428,750.0761,771.0961,66.8605,,48.9825,,699
510745,2023-08-21 19:25:00,686.8021,678.0056,687.9541,771.1345,749.4427,770.3698,66.8719,,49.0018,,699
510746,2023-08-21 19:26:00,686.6656,677.9051,687.8922,770.8904,748.8564,769.7322,67.15,,49.0212,,699
510747,2023-08-21 19:27:00,686.5126,677.9402,687.6702,771.3617,,770.0844,66.9591,,49.0406,,699
510748,2023-08-21 19:28:00,686.4253,678.0101,687.4976,771.7601,748.7422,770.3687,66.7108,,49.0599,,699
510749,2023-08-21 19:29:00,687.1811,678.5271,687.9592,,748.7974,769.7827,66.8586,,49.0793,,699
510750,2023-08-21 19:30:00,687.8398,678.9599,688.3312,,748.8332,769.1954,67.5125,,49.0986,,699
510751,2023-08-21 19:31:00,687.3488,678.3941,,770.8538,748.6373,768.5926,67.5725,,48.9146,,699
510752,2023-08-21 19:32:00,686.9087,677.9019,687.0276,770.8284,748.4135,768.0298,67.8137,,48.9396,,699
510753,2023-08-21 19:33:00,687.1003,678.3214,687.3401,769.0152,747.8442,767.9634,67.3101,,48.9824,,699
510754,2023-08-21 19:34:00,687.2615,,687.6312,767.2411,747.1591,767.7231,67.5244,,49.0253,,699
510755,2023-08-21 19:35:00,687.0607,678.3966,687.6683,765.9329,745.0917,765.4088,67.2474,,49.0681,,699
510756,2023-08-21 19:36:00,686.8976,678.1663,687.7032,764.6794,743.2024,763.2339,67.5568,,49.0919,,699
510757,2023-08-21 19:37:00,687.1864,678.6462,687.7132,764.0807,743.4485,762.7303,67.7545,,49.0602,,699
510758,2023-08-21 19:38:00,687.4011,679.0286,687.6937,763.6835,743.7979,762.4991,67.3462,,49.0286,,699
510759,2023-08-21 19:39:00,,678.3542,687.3541,765.4679,745.2662,765.2181,67.6898,,,,699
510760,2023-08-21 19:40:00,686.3103,677.7841,687.0852,767.1443,746.5615,767.6,67.7088,,48.9654,,699
510761,2023-08-21 19:41:00,686.8333,678.4681,687.6658,767.5239,745.7796,765.9325,67.7134,,48.9338,,699
510762,2023-08-21 19:42:00,687.2837,679.0747,688.2114,,744.9989,,67.5501,,48.9021,,699
510763,2023-08-21 19:43:00,686.8325,678.7194,688.3217,766.0972,744.2321,765.3532,67.2875,,49.0484,,699
510764,2023-08-21 19:44:00,686.4181,678.3745,688.3793,764.5643,743.4638,766.0172,67.7496,,48.9256,,699
510765,2023-08-21 19:45:00,686.4211,678.1488,687.8404,,742.6784,764.0407,67.8098,,49.0258,,699
510766,2023-08-21 19:46:00,686.4124,677.9299,687.3213,764.1397,741.9589,762.2117,67.4806,,49.0479,,699
510767,2023-08-21 19:47:00,686.2706,677.7897,687.0297,762.4831,,762.0826,67.3314,,48.9083,,699
510768,2023-08-21 19:48:00,686.1737,677.7077,686.8091,760.9429,741.9335,761.8738,67.1881,,48.9398,,699
510769,2023-08-21 19:49:00,,678.2564,687.3587,760.6655,740.7437,760.8006,66.7048,,48.9714,,699
510770,2023-08-21 19:50:00,686.9027,678.7342,,760.49,739.7132,759.9291,66.1459,,,,699
510771,2023-08-21 19:51:00,,678.3285,687.8326,761.5833,740.6646,761.5705,66.32,,49.0346,,699
510772,2023-08-21 19:52:00,,677.9363,687.7629,762.6256,741.6318,763.1477,67.2984,,49.0661,,699
510773,2023-08-21 19:53:00,685.8688,677.6921,687.2797,763.1039,742.7741,764.0146,67.5857,,49.0977,,699
510774,2023-08-21 19:54:00,685.6297,677.4947,686.8325,763.6307,743.7738,764.7869,67.7249,,48.9515,,699
510775,2023-08-21 19:55:00,686.4114,677.8519,686.8131,764.7343,743.0789,764.4352,67.5565,,49.1261,,699
510776,2023-08-21 19:56:00,687.1526,678.2425,,765.6717,742.5312,764.2322,67.6761,,49.2258,,699
510777,2023-08-21 19:57:00,687.4139,679.0292,687.7743,764.6403,743.7269,765.7884,68.0947,,49.3128,,699
510778,2023-08-21 19:58:00,687.6131,679.6953,688.5451,763.7534,744.7723,767.0571,68.3471,,49.3629,,699
510779,2023-08-21 19:59:00,687.1271,679.0306,687.7992,764.4602,,765.1542,68.4626,,49.4131,,699
510780,2023-08-21 20:00:00,686.7088,,687.1565,765.1641,743.66,763.4803,68.5484,,49.4632,,699
510781,2023-08-21 20:01:00,687.0379,678.8635,687.6528,765.8348,744.4226,764.3334,68.3232,,49.4942,,699
510782,2023-08-21 20:02:00,687.3228,679.2183,688.1046,766.5677,,765.2924,68.5565,,49.4728,,699
510783,2023-08-21 20:03:00,687.1137,678.9731,688.0593,767.9951,746.9864,767.4342,68.4608,,49.4514,,699
510784,2023-08-21 20:04:00,686.9054,678.7122,687.9476,769.2407,748.4794,769.3116,68.2424,,49.4299,,699
510785,2023-08-21 20:05:00,686.7057,678.2723,687.0827,768.4225,747.3668,768.1866,,,49.4085,,699
510786,2023-08-21 20:06:00,686.5833,677.9257,686.3806,767.7089,746.3157,767.1257,67.2493,,49.3871,,699
510787,2023-08-21 20:07:00,687.3715,678.6777,687.5971,768.2284,745.9886,766.8212,67.0179,,49.3657,,699
510788,2023-08-21 20:08:00,688.0648,679.3424,688.6929,768.4739,745.5177,,67.34,,49.3442,,699
510789,2023-08-21 20:09:00,687.6849,679.0202,688.4238,765.6212,743.4211,764.5918,67.0624,,49.3228,,699
510790,2023-08-21 20:10:00,,678.7001,688.1409,762.9771,741.4835,762.8983,67.1501,,49.3014,,699
510791,2023-08-21 20:11:00,686.9128,678.4045,687.7031,762.6813,741.3374,762.4402,66.9245,,49.26,,699
510792,2023-08-21 20:12:00,686.5166,678.0941,687.2843,762.3195,741.0412,761.8196,66.7226,,49.2171,,699
510793,2023-08-21 20:13:00,686.0608,677.6044,687.0976,761.1557,738.9174,759.2229,67.3605,,49.1743,,699
510794,2023-08-21 20:14:00,685.6881,677.2204,686.9812,759.8513,736.8739,756.8444,67.3108,,49.1315,,699
510795,2023-08-21 20:15:00,686.2984,678.0889,687.6974,756.8815,735.7825,757.0497,,,49.1523,,699
510796,2023-08-21 20:16:00,686.8681,,688.3501,754.2849,734.7645,757.1386,67.4072,,49.2481,,699
510797,2023-08-21 20:17:00,686.9619,678.7359,688.2584,756.0607,734.6071,755.8637,67.0271,,49.1518,,699
510798,2023-08-21 20:18:00,687.0419,678.5994,688.1584,757.6989,734.5361,754.8038,66.8012,,49.1436,,699
510799,2023-08-21 20:19:00,686.9479,678.5336,687.9533,757.6061,735.5522,,66.6298,,49.1418,,699
510800,2023-08-21 20:20:00,686.8358,678.4319,687.7295,757.5693,736.4829,757.9652,66.6348,,49.2827,,699
510801,2023-08-21 20:21:00,686.5175,677.9202,687.2912,758.1724,736.4367,,66.8409,,49.2159,,699
510802,2023-08-21 20:22:00,686.2106,677.4541,686.8758,,736.4258,,67.2249,,49.1491,,699
510803,2023-08-21 20:23:00,686.0324,677.5009,686.7177,758.1283,736.8103,757.4401,67.5531,,49.2582,,699
510804,2023-08-21 20:24:00,685.8962,677.5729,686.5984,757.6802,737.1346,756.9788,67.3402,,49.1518,,699
510805,2023-08-21 20:25:00,686.2596,677.9473,686.9402,758.4777,736.7412,756.1658,67.0801,,49.1452,,699
510806,2023-08-21 20:26:00,686.5796,678.2754,,759.2092,736.3466,755.4522,67.4854,,49.2108,,699
510807,2023-08-21 20:27:00,686.4013,678.0726,687.0439,759.1807,735.9379,755.8802,67.3892,,49.2483,,699
510808,2023-08-21 20:28:00,686.2553,677.9107,686.8872,758.9437,735.4153,756.1763,67.2703,,49.2556,,699
510809,2023-08-21 20:29:00,686.4613,678.1949,687.1503,756.4338,733.6507,755.0345,67.0443,,49.2495,,699
510810,2023-08-21 20:30:00,,,687.3575,754.2485,732.1596,754.1071,,,,,699
510811,2023-08-21 20:31:00,686.4078,,686.9602,755.5804,733.6349,755.5033,67.2846,,49.1405,,699
510812,2023-08-21 20:32:00,,678.3131,686.6489,756.5942,734.8207,756.5585,66.8794,,49.1514,,699
510813,2023-08-21 20:33:00,,678.9547,,753.8868,732.6188,753.6234,66.8111,,49.3081,,699
510814,2023-08-21 20:34:00,687.7668,679.4966,687.9396,751.0478,,750.6349,66.5163,,49.3397,,699
510815,2023-08-21 20:35:00,687.0688,678.9161,687.3914,746.7273,727.2085,747.0443,,,49.3713,,699
510816,2023-08-21 20:36:00,686.4368,678.3993,686.9008,742.7847,724.1513,743.6262,66.6296,,49.4029,,699
510817,2023-08-21 20:37:00,686.5478,678.5984,687.0577,743.0884,721.9406,742.1459,66.5482,,49.4345,,699
510818,2023-08-21 20:38:00,686.6354,,,743.3615,719.9705,740.8865,66.3208,,49.4661,,699
510819,2023-08-21 20:39:00,686.4411,678.7078,687.0533,743.2663,720.9006,742.2887,66.2691,,49.4977,,699
510820,2023-08-21 20:40:00,686.2942,678.6526,686.9331,743.2741,721.8284,743.6675,66.5578,,49.5371,,699
510821,2023-08-21 20:41:00,686.6787,678.7532,687.0196,744.4363,722.7299,744.7847,66.6165,,49.5771,,699
510822,2023-08-21 20:42:00,687.0342,678.8646,687.1215,745.4339,723.5397,745.7574,66.3262,,49.6171,,699
510823,2023-08-21 20:43:00,687.0679,679.0949,687.3945,744.6031,723.3287,745.1241,66.6349,,49.6571,,699
510824,2023-08-21 20:44:00,687.0753,679.2879,687.6447,743.8531,723.2961,744.7158,,,,,699
510825,2023-08-21 20:45:00,686.7867,679.0615,687.6396,744.0083,725.2621,746.8302,,,49.7695,,699
510826,2023-08-21 20:46:00,686.5443,678.8778,,744.5023,727.1933,748.8445,67.2551,,,,699
510827,2023-08-21 20:47:00,686.8169,679.1717,687.4919,748.7798,728.7361,749.7418,67.3749,,49.7417,,699
510828,2023-08-21 20:48:00,687.1106,679.4655,687.4018,752.7885,730.3158,750.7697,67.1803,,,,699
510829,2023-08-21 20:49:00,687.6426,679.7586,687.7847,753.7656,732.3126,753.2702,67.1562,,,,699
510830,2023-08-21 20:50:00,688.0903,679.9816,688.0933,754.6071,733.9936,755.4142,67.1217,,,,699
510831,2023-08-21 20:51:00,687.5321,679.3684,,753.8302,731.9066,753.3024,67.1827,,,,699
510832,2023-08-21 20:52:00,686.9804,678.7759,686.9276,752.7099,729.5681,750.9202,67.2451,,,,699
510833,2023-08-21 20:53:00,686.5053,678.4274,686.2815,747.5392,724.2637,745.3487,66.8415,,,,699
510834,2023-08-21 20:54:00,686.0835,678.1323,685.7083,742.5112,719.1663,739.8894,66.7248,,,,699
510835,2023-08-21 20:55:00,686.3232,678.5004,686.0412,739.2563,716.6398,735.8217,66.3509,,,,699
510836,2023-08-21 20:56:00,686.5847,,,735.9486,714.0222,731.9232,66.2997,,,,699
510837,2023-08-21 20:57:00,687.0909,679.5071,686.7721,732.0484,710.3829,,66.3231,,,,699
510838,2023-08-21 20:58:00,687.5528,680.0642,687.1299,,706.9172,727.9843,66.4932,,,,699
510839,2023-08-21 20:59:00,687.4966,679.9053,687.0745,727.3187,705.4861,726.6933,66.4632,,,,699
510840,2023-08-21 21:00:00,687.4464,679.7387,687.0365,726.2772,704.0461,725.3893,66.5228,,,,699
510841,2023-08-21 21:01:00,687.4629,679.4858,687.1951,725.3682,702.5073,723.9388,66.4398,,,,699
510842,2023-08-21 21:02:00,687.4153,679.2067,687.2812,724.43,701.0252,722.5739,66.2718,,,,699
510843,2023-08-21 21:03:00,686.5657,678.5993,686.4628,723.1267,700.2513,722.2779,66.1075,,,,699
510844,2023-08-21 21:04:00,685.7789,678.0355,685.7055,,699.0266,721.4351,,,,,699
510845,2023-08-21 21:05:00,685.7256,677.9806,685.6601,,692.5368,714.2063,65.9997,,,,699
510846,2023-08-21 21:06:00,685.6381,677.8919,685.5691,703.8464,683.1777,704.1881,,,,,699
510847,2023-08-21 21:07:00,685.1661,677.4234,684.9648,662.9817,641.5927,662.8423,65.3313,,,,699
510848,2023-08-21 21:08:00,684.7503,677.0115,684.4253,628.5716,606.5694,627.8587,63.6848,,,,699
510849,2023-08-21 21:09:00,685.0365,,,674.6613,653.3817,672.2222,63.5103,,,,699
510850,2023-08-21 21:10:00,685.3496,677.6348,685.0157,716.7924,696.0867,,64.8883,,,,699
510851,2023-08-21 21:11:00,685.9678,678.3752,685.9841,714.1687,692.3541,711.7215,65.6597,,,,699
510852,2023-08-21 21:12:00,,,686.8463,711.8478,689.0395,710.6566,65.8901,,,,699
510853,2023-08-21 21:13:00,686.7278,679.1276,686.4759,713.0375,690.5716,710.7477,66.1057,,,,699
510854,2023-08-21 21:14:00,686.8655,679.1763,686.1146,713.7825,691.5836,710.5083,66.1595,,,,699
510855,2023-08-21 21:15:00,686.5118,679.0112,685.8685,,686.0554,706.1128,65.8827,,,,699
510856,2023-08-21 21:16:00,686.1552,678.8304,685.6314,703.9919,680.4937,701.6169,65.4986,,,,699
510857,2023-08-21 21:17:00,685.7669,678.4708,685.4977,697.9411,674.5532,695.9839,65.4267,,,,699
510858,2023-08-21 21:18:00,685.4011,678.1161,685.3268,691.9682,668.6746,690.3591,65.2118,,,,699
510859,2023-08-21 21:19:00,685.3072,677.8195,684.7048,,663.5447,684.8343,64.9275,,,,699
510860,2023-08-21 21:20:00,685.2353,677.5597,684.1344,682.0294,658.5845,679.4867,64.5282,,,,699
510861,2023-08-21 21:21:00,685.4425,677.7662,684.2167,678.6637,655.7775,676.3854,,,,,699
510862,2023-08-21 21:22:00,,677.9088,684.2756,675.2312,652.8427,673.1881,64.0305,,,,699
510863,2023-08-21 21:23:00,684.9902,677.3097,684.0623,671.0222,648.4246,668.8768,63.8394,,,,699
510864,2023-08-21 21:24:00,684.3836,676.6917,,666.6257,643.9078,664.4236,,,,,699
510865,2023-08-21 21:25:00,683.6561,675.8646,682.9667,660.1421,638.2914,658.3903,,,,,699
510866,2023-08-21 21:26:00,683.0369,675.1624,682.2688,653.8816,632.9884,,63.0428,,,,699
510867,2023-08-21 21:27:00,683.5928,675.8148,683.0176,650.0414,631.0827,649.3282,62.5741,,,,699
510868,2023-08-21 21:28:00,684.1427,,683.7657,646.6298,629.2852,646.3922,62.4422,,,,699
510869,2023-08-21 21:29:00,684.6282,676.9349,684.5064,647.9247,628.6757,647.0444,61.5968,,,,699
510870,2023-08-21 21:30:00,685.0645,677.3695,685.1708,649.2748,628.2199,,60.3769,,,,699
510871,2023-08-21 21:31:00,684.9306,677.2563,,651.2644,629.5441,648.7462,61.1567,,,,699
510872,2023-08-21 21:32:00,684.7902,677.1259,684.7291,652.8937,630.6025,649.5801,61.4722,,,,699
510873,2023-08-21 21:33:00,684.5705,676.7871,684.4555,,628.4453,648.1588,,,,,699
510874,2023-08-21 21:34:00,,676.3525,684.0412,632.6052,,,61.3258,,,,699
510875,2023-08-21 21:35:00,682.2384,674.6787,681.8074,423.3329,405.2372,424.0867,61.2268,,,,699
510876,2023-08-21 21:36:00,680.3282,,679.6732,224.3835,208.9608,226.4472,57.77,,49.6475,,699
510877,2023-08-21 21:37:00,,672.4975,678.7897,155.2589,139.8498,156.9838,51.7887,,49.4482,,699
510878,2023-08-21 21:38:00,678.5792,672.0417,678.0775,100.1521,84.6029,101.4729,48.2903,,49.1411,,699
510879,2023-08-21 21:39:00,679.9809,673.2486,,222.0486,204.4199,222.1413,46.6082,,48.9154,,699
510880,2023-08-21 21:40:00,681.3734,674.4283,680.9271,344.2937,324.5867,,46.0793,,48.7135,,699
510881,2023-08-21 21:41:00,682.6601,675.2903,681.7506,470.6054,448.8335,468.1972,50.9512,,48.4471,,699
510882,2023-08-21 21:42:00,683.8343,676.1069,682.5317,586.0418,562.3343,582.4376,55.2514,,,,699
510883,2023-08-21 21:43:00,683.6413,676.3719,682.7976,,545.1611,565.3264,57.1647,51.2152,47.9144,,699
510884,2023-08-21 21:44:00,683.4558,676.5809,683.0166,552.7179,528.4289,548.5955,58.2369,50.7861,47.7149,,699
510885,2023-08-21 21:45:00,683.3535,676.1642,,539.5258,516.6182,536.1092,58.5219,50.7382,47.5153,,699
510886,2023-08-21 21:46:00,683.2128,675.7473,682.3964,526.9778,505.3371,524.21,58.6982,50.4762,47.4073,,699
510887,2023-08-21 21:47:00,682.6069,675.3286,,,500.4898,519.4435,58.8637,50.2316,,,699
510888,2023-08-21 21:48:00,681.9893,,681.4622,512.9819,491.1905,510.2062,58.9499,50.0651,,,699
510889,2023-08-21 21:49:00,,674.1462,680.5504,452.0034,431.2783,450.1438,58.1558,49.8896,47.1069,,699
510890,2023-08-21 21:50:00,680.5461,673.4749,679.7011,395.5465,375.9175,,56.9048,,47.0067,,699
510891,2023-08-21 21:51:00,680.5237,673.58,679.5808,391.8697,373.6839,390.4629,53.9227,50.0248,46.9065,,699
510892,2023-08-21 21:52:00,680.5372,673.7099,679.5067,390.3078,373.2884,388.5435,52.4461,49.7226,46.7879,,699
510893,2023-08-21 21:53:00,681.0028,674.1498,680.0136,415.2687,395.9442,413.2095,52.0314,49.3135,46.6734,,699
510894,2023-08-21 21:54:00,681.4422,674.5573,680.4555,437.2604,415.8234,434.8597,52.5312,49.2411,46.5738,,699
510895,2023-08-21 21:55:00,681.5593,674.5664,680.1009,,,419.4788,52.9598,49.0199,46.4777,,699
510896,2023-08-21 21:56:00,,674.5806,679.8105,408.9459,388.0357,404.8382,53.0999,48.8548,46.3922,,699
510897,2023-08-21 21:57:00,681.9035,674.6585,680.3165,,382.4015,399.3632,52.7022,48.7265,46.3066,,699
510898,2023-08-21 21:58:00,682.0865,674.7258,680.7674,395.8575,376.0112,393.0781,52.57,48.6749,46.1884,,699
510899,2023-08-21 21:59:00,,674.6644,,379.1324,360.3851,376.8986,52.1946,48.6092,46.0731,,699
510900,2023-08-21 22:00:00,681.5874,,680.3473,363.4504,,361.6472,51.4633,48.4922,45.9735,,699
510901,2023-08-21 22:01:00,681.6681,674.7807,680.4274,359.5539,340.5292,356.8813,50.8148,48.3253,45.8775,,699
510902,2023-08-21 22:02:00,681.6892,674.8792,680.4575,354.8572,334.7435,,50.5432,48.4351,45.7919,,699
510903,2023-08-21 22:03:00,681.0678,674.3156,679.9489,341.5252,321.4162,338.4167,50.1748,48.2397,45.7062,,699
510904,2023-08-21 22:04:00,680.4472,673.7591,679.4253,328.5288,308.4233,325.7258,49.5148,48.0148,45.6071,,699
510905,2023-08-21 22:05:00,679.8362,673.2807,,319.3032,299.1882,316.5111,48.9527,47.8254,,,699
510906,2023-08-21 22:06:00,679.2979,672.8579,678.1177,,,307.1493,48.6048,47.7598,45.4303,,699
510907,2023-08-21 22:07:00,679.5759,673.0602,678.3668,298.9132,277.1845,296.1352,48.4746,47.6897,45.3555,,699
510908,2023-08-21 22:08:00,679.8239,673.2423,,287.4772,264.4958,284.7332,48.2536,47.8381,45.2741,,699
510909,2023-08-21 22:09:00,679.7301,673.1938,678.1975,271.2779,249.6765,268.9147,47.7379,47.7686,45.1741,,699
510910,2023-08-21 22:10:00,679.6497,673.1475,677.8393,256.0636,235.7553,253.9987,47.3997,47.7051,,,699
510911,2023-08-21 22:11:00,679.7206,673.1265,677.5997,252.0737,232.0684,249.3663,46.7446,47.5446,45.0418,,699
510912,2023-08-21 22:12:00,679.7623,673.1063,677.3523,247.2906,227.6994,,46.5486,47.3883,44.9957,,699
510913,2023-08-21 22:13:00,679.4427,673.0966,677.0089,232.7285,,230.5592,,47.3023,44.9495,,699
510914,2023-08-21 22:14:00,,673.0901,676.7136,,201.9995,217.1031,45.9124,47.2577,44.9033,,699
510915,2023-08-21 22:15:00,679.2988,673.1194,676.9504,203.4179,187.5408,204.2301,45.6237,47.1185,44.9421,,699
510916,2023-08-21 22:16:00,679.3922,673.1194,677.1478,189.1482,173.4559,,45.2555,,44.9928,,699
510917,2023-08-21 22:17:00,,672.7945,676.9049,180.0492,163.5344,181.5023,45.3122,46.6444,45.0927,,699
510918,2023-08-21 22:18:00,678.6242,,676.6672,171.1848,153.9356,171.7403,45.4794,46.4411,45.0303,,699
510919,2023-08-21 22:19:00,678.6835,672.8554,676.4949,165.2179,148.3229,165.9648,45.3951,46.2596,44.9551,,699
510920,2023-08-21 22:20:00,678.6918,673.1223,676.2854,157.9469,141.3005,158.8984,45.4743,,45.0576,,699
510921,2023-08-21 22:21:00,678.0861,672.5513,675.6257,134.9321,117.2618,136.2491,45.5133,46.1253,44.9132,,699
510922,2023-08-21 22:22:00,677.5018,672.0057,674.9834,111.4544,,113.2214,45.29,45.9973,44.8626,,699
510923,2023-08-21 22:23:00,,671.7501,674.5395,82.6791,66.6567,85.8641,,45.8085,44.8226,,699
510924,2023-08-21 22:24:00,676.8627,671.5054,674.1275,56.6644,42.7536,60.9869,44.2096,45.6343,44.7827,,699
510925,2023-08-21 22:25:00,677.0301,,674.0845,62.4648,47.3775,64.6924,43.8392,45.4288,44.7427,,699
510926,2023-08-21 22:26:00,677.1611,671.2748,674.0502,67.4075,51.4599,67.9553,43.7795,45.2701,44.7027,,699
510927,2023-08-21 22:27:00,676.8315,671.2407,674.1258,61.5281,,65.6329,43.6052,45.1064,44.6379,,699
510928,2023-08-21 22:28:00,676.5256,671.2202,674.1913,56.2915,46.1716,63.4432,43.5747,44.9403,44.5713,,699
510929,2023-08-21 22:29:00,676.5125,671.3666,,58.9901,46.2948,62.8917,43.3348,44.82,44.5047,,699
510930,2023-08-21 22:30:00,676.5138,671.5144,674.0766,61.4636,46.4303,62.4596,43.1423,44.6044,44.4379,,699
510931,2023-08-21 22:31:00,,671.6788,674.0445,61.0944,46.7207,63.5375,43.1249,44.5353,44.3712,,699
510932,2023-08-21 22:32:00,676.8547,671.8251,674.0158,60.0886,46.4527,64.0468,43.0199,,44.3044,,699
510933,2023-08-21 22:33:00,676.6806,671.7542,674.0278,51.4244,39.4666,57.7155,42.9745,44.2964,44.2067,,699
510934,2023-08-21 22:34:00,676.5155,671.6751,674.0321,43.1075,32.9235,51.7647,42.7889,44.1526,44.1068,,699
510935,2023-08-21 22:35:00,676.4584,671.4986,673.9454,,31.6267,50.3199,42.6096,43.9673,44.0069,,699
510936,2023-08-21 22:36:00,676.4076,671.3276,673.8728,35.3264,30.5761,49.1178,42.6473,43.8448,43.9069,,699
510937,2023-08-21 22:37:00,676.4318,671.2236,673.9678,39.2537,32.4691,50.8174,42.6851,,43.8302,,699
510938,2023-08-21 22:38:00,676.4572,671.1385,674.0521,42.8515,34.0602,52.3074,,43.7149,43.7551,,699
510939,2023-08-21 22:39:00,676.4967,671.2714,674.0142,42.6421,32.1631,51.3746,42.7047,43.7123,43.6823,,699
510940,2023-08-21 22:40:00,,671.3897,673.9709,42.3014,30.4767,50.4093,42.6307,43.5733,43.6158,,699
510941,2023-08-21 22:41:00,676.5471,671.3485,673.8683,40.5417,31.0685,49.0913,42.6995,43.4502,43.5492,,699
510942,2023-08-21 22:42:00,676.5636,671.3068,673.7469,38.8313,31.5606,47.8636,42.7499,43.43,43.4826,,699
510943,2023-08-21 22:43:00,676.6185,671.2602,673.4098,37.6885,,47.6726,42.6766,43.3556,43.4158,,699
510944,2023-08-21 22:44:00,676.6727,671.2203,673.1145,36.5,30.2453,47.3626,42.6852,43.3505,,,699
510945,2023-08-21 22:45:00,676.7164,671.2626,673.3353,34.7481,29.4594,45.5852,,43.2275,,,699
510946,2023-08-21 22:46:00,676.8133,671.3742,673.6216,32.7113,28.3551,43.4473,42.4862,43.1013,43.2241,,699
510947,2023-08-21 22:47:00,677.5572,672.3323,674.7089,27.1979,23.3648,36.9094,,43.0223,43.1642,,699
510948,2023-08-21 22:48:00,678.2176,673.2125,,22.8196,19.5624,31.3902,,43.0387,43.1042,,699
510949,2023-08-21 22:49:00,677.8009,673.0874,675.5238,33.0809,31.0773,,42.0648,42.8904,43.0602,,699
510950,2023-08-21 22:50:00,677.38,672.9965,675.3494,40.9343,40.1209,44.2886,,42.8294,43.0173,,699
510951,2023-08-21 22:51:00,676.9088,673.3194,675.2568,,19.2713,21.2731,39.7428,42.7554,42.9745,,699
510952,2023-08-21 22:52:00,676.4584,673.6074,675.1594,0.0,0.0,0.0,37.9718,,42.9316,,699
510953,2023-08-21 22:53:00,676.2615,673.4687,675.0035,0.0,0.0,0.0,36.8784,42.7948,42.8826,,699
510954,2023-08-21 22:54:00,676.0749,673.3412,674.8693,0.0,0.0,0.0,36.1737,42.7017,,,699
510955,2023-08-21 22:55:00,676.0063,673.3415,674.9826,0.0,0.0,0.0,,42.7338,42.7495,,699
510956,2023-08-21 22:56:00,675.9482,,675.0784,0.0,0.0,0.0,35.3533,42.5447,42.6829,,699
510957,2023-08-21 22:57:00,676.0244,673.2255,674.9499,0.0,0.0,0.0,35.0078,42.5652,42.6161,,699
510958,2023-08-21 22:58:00,676.0926,673.1158,674.8233,0.0,0.0,0.0,34.7851,42.47,42.5494,,699
510959,2023-08-21 22:59:00,676.0684,672.9913,,0.0,0.0,0.0,34.6146,42.3546,42.4777,,699
510960,2023-08-21 23:00:00,676.0563,672.8885,674.62,0.0,0.0,0.0,34.4898,42.2696,42.3918,,699
510961,2023-08-21 23:01:00,676.1787,673.0281,674.6262,0.0,0.0,0.0,34.3698,42.2247,,,699
510962,2023-08-21 23:02:00,676.2816,673.1518,674.6287,0.0,0.0,0.0,34.1944,42.1285,42.2302,,699
510963,2023-08-21 23:03:00,676.1447,673.0795,674.5848,0.0,0.0,0.0,33.9041,,42.1551,,699
510964,2023-08-21 23:04:00,676.0078,673.0063,674.5251,0.0,0.0,0.0,33.6348,42.0143,42.0602,,699
510965,2023-08-21 23:05:00,675.8725,672.9214,674.2758,0.0,0.0,0.0,33.4247,41.8131,41.9098,,699
510966,2023-08-21 23:06:00,,672.8435,674.0466,0.0,0.0,0.0,,41.7572,41.8069,,699
510967,2023-08-21 23:07:00,,672.8435,674.0466,0.0,0.0,0.0,33.0283,41.6141,41.7073,,699
510968,2023-08-21 23:08:00,,672.8435,674.0466,0.0,0.0,0.0,32.86,41.4199,41.7,,699
510969,2023-08-21 23:09:00,,,,,,,,,,,699
510970,2023-08-21 23:10:00,,,,,,,,,,,699
510971,2023-08-21 23:11:00,,,,,,,,,,,699
510972,2023-08-21 23:12:00,,,,,,,,,,,699
510973,2023-08-21 23:13:00,,,,,,,,,,,699
510974,2023-08-21 23:14:00,,,,,,,,,,,699
510975,2023-08-21 23:15:00,,,,,,,,,,,699
510976,2023-08-21 23:16:00,,,,,,,,,,,699
510977,2023-08-21 23:17:00,,,,,,,,,,,699
510978,2023-08-21 23:18:00,,,,,,,,,,,699
510979,2023-08-21 23:19:00,,,,,,,,,,,699
510980,2023-08-21 23:20:00,,,,,,,,,,,699
510981,2023-08-21 23:21:00,,,,,,,,,,,699
510982,2023-08-21 23:22:00,,,,,,,,,,,699
510983,2023-08-21 23:23:00,,,,,,,,,,,699
510984,2023-08-21 23:24:00,,,,,,,,,,,699
510985,2023-08-21 23:25:00,,,,,,,,,,,699
510986,2023-08-21 23:26:00,,,,,,,,,,,699
510987,2023-08-21 23:27:00,,,,,,,,,,,699
510988,2023-08-21 23:28:00,,,,,,,,,,,699
510989,2023-08-21 23:29:00,,,,,,,,,,,699
510990,2023-08-21 23:30:00,,,,,,,,,,,699
510991,2023-08-21 23:31:00,,,,,,,,,,,699
510992,2023-08-21 23:32:00,,,,,,,,,,,699
510993,2023-08-21 23:33:00,,,,,,,,,,,699
510994,2023-08-21 23:34:00,,,,,,,,,,,699
510995,2023-08-21 23:35:00,,,,,,,,,,,699
510996,2023-08-21 23:36:00,,,,,,,,,,,699
510997,2023-08-21 23:37:00,,,,,,,,,,,699
510998,2023-08-21 23:38:00,,,,,,,,,,,699
510999,2023-08-21 23:39:00,,,,,,,,,,,699
511000,2023-08-21 23:40:00,,,,,,,,,,,699
511001,2023-08-21 23:41:00,,,,,,,,,,,699
511002,2023-08-21 23:42:00,,,,,,,,,,,699
511003,2023-08-21 23:43:00,,,,,,,,,,,699
511004,2023-08-21 23:44:00,,,,,,,,,,,699
511005,2023-08-21 23:45:00,,,,,,,,,,,699
511006,2023-08-21 23:46:00,,,,,,,,,,,699
511007,2023-08-21 23:47:00,,,,,,,,,,,699
511008,2023-08-21 23:48:00,,,,,,,,,,,699
511009,2023-08-21 23:49:00,,,,,,,,,,,699
511010,2023-08-21 23:50:00,,,,,,,,,,,699
511011,2023-08-21 23:51:00,,,,,,,,,,,699
511012,2023-08-21 23:52:00,,,,,,,,,,,699
511013,2023-08-21 23:53:00,,,,,,,,,,,699
511014,2023-08-21 23:54:00,,,,,,,,,,,699
511015,2023-08-21 23:55:00,,,,,,,,,,,699
511016,2023-08-21 23:56:00,,,,,,,,,,,699
511017,2023-08-21 23:57:00,,,,,,,,,,,699
511018,2023-08-21 23:58:00,,,,,,,,,,,699
511019,2023-08-21 23:59:00,,,,,,,,,,,699
511020,2023-08-22 00:00:00,,,,,,,,,,,699
511021,2023-08-22 00:01:00,,,,,,,,,,,699
511022,2023-08-22 00:02:00,,,,,,,,,,,699
511023,2023-08-22 00:03:00,,,,,,,,,,,699
511024,2023-08-22 00:04:00,,,,,,,,,,,699
511025,2023-08-22 00:05:00,,,,,,,,,,,699
511026,2023-08-22 00:06:00,,,,,,,,,,,699
511027,2023-08-22 00:07:00,,,,,,,,,,,699
511028,2023-08-22 00:08:00,,,,,,,,,,,699
511029,2023-08-22 00:09:00,,,,,,,,,,,699
511030,2023-08-22 00:10:00,,,,,,,,,,,699
511031,2023-08-22 00:11:00,,,,,,,,,,,699
511032,2023-08-22 00:12:00,,,,,,,,,,,699
511033,2023-08-22 00:13:00,,,,,,,,,,,699
511034,2023-08-22 00:14:00,,,,,,,,,,,699
511035,2023-08-22 00:15:00,,,,,,,,,,,699
511036,2023-08-22 00:16:00,,,,,,,,,,,699
511037,2023-08-22 00:17:00,,,,,,,,,,,699
511038,2023-08-22 00:18:00,,,,,,,,,,,699
511039,2023-08-22 00:19:00,,,,,,,,,,,699
511040,2023-08-22 00:20:00,,,,,,,,,,,699
511041,2023-08-22 00:21:00,,,,,,,,,,,699
511042,2023-08-22 00:22:00,,,,,,,,,,,699
511043,2023-08-22 00:23:00,,,,,,,,,,,699
511044,2023-08-22 00:24:00,,,,,,,,,,,699
511045,2023-08-22 00:25:00,,,,,,,,,,,699
511046,2023-08-22 00:26:00,,,,,,,,,,,699
511047,2023-08-22 00:27:00,,,,,,,,,,,699
511048,2023-08-22 00:28:00,,,,,,,,,,,699
511049,2023-08-22 00:29:00,,,,,,,,,,,699
511050,2023-08-22 00:30:00,,,,,,,,,,,699
511051,2023-08-22 00:31:00,,,,,,,,,,,699
511052,2023-08-22 00:32:00,,,,,,,,,,,699
511053,2023-08-22 00:33:00,,,,,,,,,,,699
511054,2023-08-22 00:34:00,,,,,,,,,,,699
511055,2023-08-22 00:35:00,,,,,,,,,,,699
511056,2023-08-22 00:36:00,,,,,,,,,,,699
511057,2023-08-22 00:37:00,,,,,,,,,,,699
511058,2023-08-22 00:38:00,,,,,,,,,,,699
511059,2023-08-22 00:39:00,,,,,,,,,,,699
511060,2023-08-22 00:40:00,,,,,,,,,,,699
511061,2023-08-22 00:41:00,,,,,,,,,,,699
511062,2023-08-22 00:42:00,,,,,,,,,,,699
511063,2023-08-22 00:43:00,,,,,,,,,,,699
511064,2023-08-22 00:44:00,,,,,,,,,,,699
511065,2023-08-22 00:45:00,,,,,,,,,,,699
511066,2023-08-22 00:46:00,,,,,,,,,,,699
511067,2023-08-22 00:47:00,,,,,,,,,,,699
511068,2023-08-22 00:48:00,,,,,,,,,,,699
511069,2023-08-22 00:49:00,,,,,,,,,,,699
511070,2023-08-22 00:50:00,,,,,,,,,,,699
511071,2023-08-22 00:51:00,,,,,,,,,,,699
511072,2023-08-22 00:52:00,,,,,,,,,,,699
511073,2023-08-22 00:53:00,,,,,,,,,,,699
511074,2023-08-22 00:54:00,,,,,,,,,,,699
511075,2023-08-22 00:55:00,,,,,,,,,,,699
511076,2023-08-22 00:56:00,,,,,,,,,,,699
511077,2023-08-22 00:57:00,,,,,,,,,,,699
511078,2023-08-22 00:58:00,,,,,,,,,,,699
511079,2023-08-22 00:59:00,,,,,,,,,,,699
511080,2023-08-22 01:00:00,,,,,,,,,,,699
511081,2023-08-22 01:01:00,,,,,,,,,,,699
511082,2023-08-22 01:02:00,,,,,,,,,,,699
511083,2023-08-22 01:03:00,,,,,,,,,,,699
511084,2023-08-22 01:04:00,,,,,,,,,,,699
511085,2023-08-22 01:05:00,,,,,,,,,,,699
511086,2023-08-22 01:06:00,,,,,,,,,,,699
511087,2023-08-22 01:07:00,,,,,,,,,,,699
511088,2023-08-22 01:08:00,,,,,,,,,,,699
511089,2023-08-22 01:09:00,,,,,,,,,,,699
511090,2023-08-22 01:10:00,,,,,,,,,,,699
511091,2023-08-22 01:11:00,,,,,,,,,,,699
511092,2023-08-22 01:12:00,,,,,,,,,,,699
511093,2023-08-22 01:13:00,,,,,,,,,,,699
511094,2023-08-22 01:14:00,,,,,,,,,,,699
511095,2023-08-22 01:15:00,,,,,,,,,,,699
511096,2023-08-22 01:16:00,,,,,,,,,,,699
511097,2023-08-22 01:17:00,,,,,,,,,,,699
511098,2023-08-22 01:18:00,,,,,,,,,,,699
511099,2023-08-22 01:19:00,,,,,,,,,,,699
511100,2023-08-22 01:20:00,,,,,,,,,,,699
511101,2023-08-22 01:21:00,,,,,,,,,,,699
511102,2023-08-22 01:22:00,,,,,,,,,,,699
511103,2023-08-22 01:23:00,,,,,,,,,,,699
511104,2023-08-22 01:24:00,,,,,,,,,,,699
511105,2023-08-22 01:25:00,,,,,,,,,,,699
511106,2023-08-22 01:26:00,,,,,,,,,,,699
511107,2023-08-22 01:27:00,,,,,,,,,,,699
511108,2023-08-22 01:28:00,,,,,,,,,,,699
511109,2023-08-22 01:29:00,,,,,,,,,,,699
511110,2023-08-22 01:30:00,,,,,,,,,,,699
511111,2023-08-22 01:31:00,,,,,,,,,,,699
511112,2023-08-22 01:32:00,,,,,,,,,,,699
511113,2023-08-22 01:33:00,,,,,,,,,,,699
511114,2023-08-22 01:34:00,,,,,,,,,,,699
511115,2023-08-22 01:35:00,,,,,,,,,,,699
511116,2023-08-22 01:36:00,,,,,,,,,,,699
511117,2023-08-22 01:37:00,,,,,,,,,,,699
511118,2023-08-22 01:38:00,,,,,,,,,,,699
511119,2023-08-22 01:39:00,,,,,,,,,,,699
511120,2023-08-22 01:40:00,,,,,,,,,,,699
511121,2023-08-22 01:41:00,,,,,,,,,,,699
511122,2023-08-22 01:42:00,,,,,,,,,,,699
511123,2023-08-22 01:43:00,,,,,,,,,,,699
511124,2023-08-22 01:44:00,,,,,,,,,,,699
511125,2023-08-22 01:45:00,,,,,,,,,,,699
511126,2023-08-22 01:46:00,,,,,,,,,,,699
511127,2023-08-22 01:47:00,,,,,,,,,,,699
511128,2023-08-22 01:48:00,,,,,,,,,,,699
511129,2023-08-22 01:49:00,,,,,,,,,,,699
511130,2023-08-22 01:50:00,,,,,,,,,,,699
511131,2023-08-22 01:51:00,,,,,,,,,,,699
511132,2023-08-22 01:52:00,,,,,,,,,,,699
511133,2023-08-22 01:53:00,,,,,,,,,,,699
511134,2023-08-22 01:54:00,,,,,,,,,,,699
511135,2023-08-22 01:55:00,,,,,,,,,,,699
511136,2023-08-22 01:56:00,,,,,,,,,,,699
511137,2023-08-22 01:57:00,,,,,,,,,,,699
511138,2023-08-22 01:58:00,,,,,,,,,,,699
511139,2023-08-22 01:59:00,,,,,,,,,,,699
511140,2023-08-22 02:00:00,,,,,,,,,,,699
511141,2023-08-22 02:01:00,,,,,,,,,,,699
511142,2023-08-22 02:02:00,,,,,,,,,,,699
511143,2023-08-22 02:03:00,,,,,,,,,,,699
511144,2023-08-22 02:04:00,,,,,,,,,,,699
511145,2023-08-22 02:05:00,,,,,,,,,,,699
511146,2023-08-22 02:06:00,,,,,,,,,,,699
511147,2023-08-22 02:07:00,,,,,,,,,,,699
511148,2023-08-22 02:08:00,,,,,,,,,,,699
511149,2023-08-22 02:09:00,,,,,,,,,,,699
511150,2023-08-22 02:10:00,,,,,,,,,,,699
511151,2023-08-22 02:11:00,,,,,,,,,,,699
511152,2023-08-22 02:12:00,,,,,,,,,,,699
511153,2023-08-22 02:13:00,,,,,,,,,,,699
511154,2023-08-22 02:14:00,,,,,,,,,,,699
511155,2023-08-22 02:15:00,,,,,,,,,,,699
511156,2023-08-22 02:16:00,,,,,,,,,,,699
511157,2023-08-22 02:17:00,,,,,,,,,,,699
511158,2023-08-22 02:18:00,,,,,,,,,,,699
511159,2023-08-22 02:19:00,,,,,,,,,,,699
511160,2023-08-22 02:20:00,,,,,,,,,,,699
511161,2023-08-22 02:21:00,,,,,,,,,,,699
511162,2023-08-22 02:22:00,,,,,,,,,,,699
511163,2023-08-22 02:23:00,,,,,,,,,,,699
511164,2023-08-22 02:24:00,,,,,,,,,,,699
511165,2023-08-22 02:25:00,,,,,,,,,,,699
511166,2023-08-22 02:26:00,,,,,,,,,,,699
511167,2023-08-22 02:27:00,,,,,,,,,,,699
511168,2023-08-22 02:28:00,,,,,,,,,,,699
511169,2023-08-22 02:29:00,,,,,,,,,,,699
511170,2023-08-22 02:30:00,,,,,,,,,,,699
511171,2023-08-22 02:31:00,,,,,,,,,,,699
511172,2023-08-22 02:32:00,,,,,,,,,,,699
511173,2023-08-22 02:33:00,,,,,,,,,,,699
511174,2023-08-22 02:34:00,,,,,,,,,,,699
511175,2023-08-22 02:35:00,,,,,,,,,,,699
511176,2023-08-22 02:36:00,,,,,,,,,,,699
511177,2023-08-22 02:37:00,,,,,,,,,,,699
511178,2023-08-22 02:38:00,,,,,,,,,,,699
511179,2023-08-22 02:39:00,,,,,,,,,,,699
511180,2023-08-22 02:40:00,,,,,,,,,,,699
511181,2023-08-22 02:41:00,,,,,,,,,,,699
511182,2023-08-22 02:42:00,,,,,,,,,,,699
511183,2023-08-22 02:43:00,,,,,,,,,,,699
511184,2023-08-22 02:44:00,,,,,,,,,,,699
511185,2023-08-22 02:45:00,,,,,,,,,,,699
511186,2023-08-22 02:46:00,,,,,,,,,,,699
511187,2023-08-22 02:47:00,,,,,,,,,,,699
511188,2023-08-22 02:48:00,,,,,,,,,,,699
511189,2023-08-22 02:49:00,,,,,,,,,,,699
511190,2023-08-22 02:50:00,,,,,,,,,,,699
511191,2023-08-22 02:51:00,,,,,,,,,,,699
511192,2023-08-22 02:52:00,,,,,,,,,,,699
511193,2023-08-22 02:53:00,,,,,,,,,,,699
511194,2023-08-22 02:54:00,,,,,,,,,,,699
511195,2023-08-22 02:55:00,,,,,,,,,,,699
511196,2023-08-22 02:56:00,,,,,,,,,,,699
511197,2023-08-22 02:57:00,,,,,,,,,,,699
511198,2023-08-22 02:58:00,,,,,,,,,,,699
511199,2023-08-22 02:59:00,,,,,,,,,,,699
511200,2023-08-22 03:00:00,,,,,,,,,,,699
511201,2023-08-22 03:01:00,,,,,,,,,,,699
511202,2023-08-22 03:02:00,,,,,,,,,,,699
511203,2023-08-22 03:03:00,,,,,,,,,,,699
511204,2023-08-22 03:04:00,,,,,,,,,,,699
511205,2023-08-22 03:05:00,,,,,,,,,,,699
511206,2023-08-22 03:06:00,,,,,,,,,,,699
511207,2023-08-22 03:07:00,,,,,,,,,,,699
511208,2023-08-22 03:08:00,,,,,,,,,,,699
511209,2023-08-22 03:09:00,,,,,,,,,,,699
511210,2023-08-22 03:10:00,,,,,,,,,,,699
511211,2023-08-22 03:11:00,,,,,,,,,,,699
511212,2023-08-22 03:12:00,,,,,,,,,,,699
511213,2023-08-22 03:13:00,,,,,,,,,,,699
511214,2023-08-22 03:14:00,,,,,,,,,,,699
511215,2023-08-22 03:15:00,,,,,,,,,,,699
511216,2023-08-22 03:16:00,,,,,,,,,,,699
511217,2023-08-22 03:17:00,,,,,,,,,,,699
511218,2023-08-22 03:18:00,,,,,,,,,,,699
511219,2023-08-22 03:19:00,,,,,,,,,,,699
511220,2023-08-22 03:20:00,,,,,,,,,,,699
511221,2023-08-22 03:21:00,,,,,,,,,,,699
511222,2023-08-22 03:22:00,,,,,,,,,,,699
511223,2023-08-22 03:23:00,,,,,,,,,,,699
511224,2023-08-22 03:24:00,,,,,,,,,,,699
511225,2023-08-22 03:25:00,,,,,,,,,,,699
511226,2023-08-22 03:26:00,,,,,,,,,,,699
511227,2023-08-22 03:27:00,,,,,,,,,,,699
511228,2023-08-22 03:28:00,,,,,,,,,,,699
511229,2023-08-22 03:29:00,,,,,,,,,,,699
511230,2023-08-22 03:30:00,,,,,,,,,,,699
511231,2023-08-22 03:31:00,,,,,,,,,,,699
511232,2023-08-22 03:32:00,,,,,,,,,,,699
511233,2023-08-22 03:33:00,,,,,,,,,,,699
511234,2023-08-22 03:34:00,,,,,,,,,,,699
511235,2023-08-22 03:35:00,,,,,,,,,,,699
511236,2023-08-22 03:36:00,,,,,,,,,,,699
511237,2023-08-22 03:37:00,,,,,,,,,,,699
511238,2023-08-22 03:38:00,,,,,,,,,,,699
511239,2023-08-22 03:39:00,,,,,,,,,,,699
511240,2023-08-22 03:40:00,,,,,,,,,,,699
511241,2023-08-22 03:41:00,,,,,,,,,,,699
511242,2023-08-22 03:42:00,,,,,,,,,,,699
511243,2023-08-22 03:43:00,,,,,,,,,,,699
511244,2023-08-22 03:44:00,,,,,,,,,,,699
511245,2023-08-22 03:45:00,,,,,,,,,,,699
511246,2023-08-22 03:46:00,,,,,,,,,,,699
511247,2023-08-22 03:47:00,,,,,,,,,,,699
511248,2023-08-22 03:48:00,,,,,,,,,,,699
511249,2023-08-22 03:49:00,,,,,,,,,,,699
511250,2023-08-22 03:50:00,,,,,,,,,,,699
511251,2023-08-22 03:51:00,,,,,,,,,,,699
511252,2023-08-22 03:52:00,,,,,,,,,,,699
511253,2023-08-22 03:53:00,,,,,,,,,,,699
511254,2023-08-22 03:54:00,,,,,,,,,,,699
511255,2023-08-22 03:55:00,,,,,,,,,,,699
511256,2023-08-22 03:56:00,,,,,,,,,,,699
511257,2023-08-22 03:57:00,,,,,,,,,,,699
511258,2023-08-22 03:58:00,,,,,,,,,,,699
511259,2023-08-22 03:59:00,,,,,,,,,,,699
511260,2023-08-22 04:00:00,,,,,,,,,,,699
511261,2023-08-22 04:01:00,,,,,,,,,,,699
511262,2023-08-22 04:02:00,,,,,,,,,,,699
511263,2023-08-22 04:03:00,,,,,,,,,,,699
511264,2023-08-22 04:04:00,,,,,,,,,,,699
511265,2023-08-22 04:05:00,,,,,,,,,,,699
511266,2023-08-22 04:06:00,,,,,,,,,,,699
511267,2023-08-22 04:07:00,,,,,,,,,,,699
511268,2023-08-22 04:08:00,,,,,,,,,,,699
511269,2023-08-22 04:09:00,,,,,,,,,,,699
511270,2023-08-22 04:10:00,,,,,,,,,,,699
511271,2023-08-22 04:11:00,,,,,,,,,,,699
511272,2023-08-22 04:12:00,,,,,,,,,,,699
511273,2023-08-22 04:13:00,,,,,,,,,,,699
511274,2023-08-22 04:14:00,,,,,,,,,,,699
511275,2023-08-22 04:15:00,,,,,,,,,,,699
511276,2023-08-22 04:16:00,,,,,,,,,,,699
511277,2023-08-22 04:17:00,,,,,,,,,,,699
511278,2023-08-22 04:18:00,,,,,,,,,,,699
511279,2023-08-22 04:19:00,,,,,,,,,,,699
511280,2023-08-22 04:20:00,,,,,,,,,,,699
511281,2023-08-22 04:21:00,,,,,,,,,,,699
511282,2023-08-22 04:22:00,,,,,,,,,,,699
511283,2023-08-22 04:23:00,,,,,,,,,,,699
511284,2023-08-22 04:24:00,,,,,,,,,,,699
511285,2023-08-22 04:25:00,,,,,,,,,,,699
511286,2023-08-22 04:26:00,,,,,,,,,,,699
511287,2023-08-22 04:27:00,,,,,,,,,,,699
511288,2023-08-22 04:28:00,,,,,,,,,,,699
511289,2023-08-22 04:29:00,,,,,,,,,,,699
511290,2023-08-22 04:30:00,,,,,,,,,,,699
511291,2023-08-22 04:31:00,,,,,,,,,,,699
511292,2023-08-22 04:32:00,,,,,,,,,,,699
511293,2023-08-22 04:33:00,,,,,,,,,,,699
511294,2023-08-22 04:34:00,,,,,,,,,,,699
511295,2023-08-22 04:35:00,,,,,,,,,,,699
511296,2023-08-22 04:36:00,,,,,,,,,,,699
511297,2023-08-22 04:37:00,,,,,,,,,,,699
511298,2023-08-22 04:38:00,,,,,,,,,,,699
511299,2023-08-22 04:39:00,,,,,,,,,,,699
511300,2023-08-22 04:40:00,,,,,,,,,,,699
511301,2023-08-22 04:41:00,,,,,,,,,,,699
511302,2023-08-22 04:42:00,,,,,,,,,,,699
511303,2023-08-22 04:43:00,,,,,,,,,,,699
511304,2023-08-22 04:44:00,,,,,,,,,,,699
511305,2023-08-22 04:45:00,,,,,,,,,,,699
511306,2023-08-22 04:46:00,,,,,,,,,,,699
511307,2023-08-22 04:47:00,,,,,,,,,,,699
511308,2023-08-22 04:48:00,,,,,,,,,,,699
511309,2023-08-22 04:49:00,,,,,,,,,,,699
511310,2023-08-22 04:50:00,,,,,,,,,,,699
511311,2023-08-22 04:51:00,,,,,,,,,,,699
511312,2023-08-22 04:52:00,,,,,,,,,,,699
511313,2023-08-22 04:53:00,,,,,,,,,,,699
511314,2023-08-22 04:54:00,,,,,,,,,,,699
511315,2023-08-22 04:55:00,,,,,,,,,,,699
511316,2023-08-22 04:56:00,,,,,,,,,,,699
511317,2023-08-22 04:57:00,,,,,,,,,,,699
511318,2023-08-22 04:58:00,,,,,,,,,,,699
511319,2023-08-22 04:59:00,,,,,,,,,,,699
511320,2023-08-22 05:00:00,,,,,,,,,,,699
511321,2023-08-22 05:01:00,,,,,,,,,,,699
511322,2023-08-22 05:02:00,,,,,,,,,,,699
511323,2023-08-22 05:03:00,,,,,,,,,,,699
511324,2023-08-22 05:04:00,,,,,,,,,,,699
511325,2023-08-22 05:05:00,,,,,,,,,,,699
511326,2023-08-22 05:06:00,,,,,,,,,,,699
511327,2023-08-22 05:07:00,,,,,,,,,,,699
511328,2023-08-22 05:08:00,,,,,,,,,,,699
511329,2023-08-22 05:09:00,,,,,,,,,,,699
511330,2023-08-22 05:10:00,,,,,,,,,,,699
511331,2023-08-22 05:11:00,,,,,,,,,,,699
511332,2023-08-22 05:12:00,,,,,,,,,,,699
511333,2023-08-22 05:13:00,,,,,,,,,,,699
511334,2023-08-22 05:14:00,,,,,,,,,,,699
511335,2023-08-22 05:15:00,,,,,,,,,,,699
511336,2023-08-22 05:16:00,,,,,,,,,,,699
511337,2023-08-22 05:17:00,,,,,,,,,,,699
511338,2023-08-22 05:18:00,,,,,,,,,,,699
511339,2023-08-22 05:19:00,,,,,,,,,,,699
511340,2023-08-22 05:20:00,,,,,,,,,,,699
511341,2023-08-22 05:21:00,,,,,,,,,,,699
511342,2023-08-22 05:22:00,,,,,,,,,,,699
511343,2023-08-22 05:23:00,,,,,,,,,,,699
511344,2023-08-22 05:24:00,,,,,,,,,,,699
511345,2023-08-22 05:25:00,,,,,,,,,,,699
511346,2023-08-22 05:26:00,,,,,,,,,,,699
511347,2023-08-22 05:27:00,,,,,,,,,,,699
511348,2023-08-22 05:28:00,,,,,,,,,,,699
511349,2023-08-22 05:29:00,,,,,,,,,,,699
511350,2023-08-22 05:30:00,,,,,,,,,,,699
511351,2023-08-22 05:31:00,,,,,,,,,,,699
511352,2023-08-22 05:32:00,,,,,,,,,,,699
511353,2023-08-22 05:33:00,,,,,,,,,,,699
511354,2023-08-22 05:34:00,,,,,,,,,,,699
511355,2023-08-22 05:35:00,,,,,,,,,,,699
511356,2023-08-22 05:36:00,,,,,,,,,,,699
511357,2023-08-22 05:37:00,,,,,,,,,,,699
511358,2023-08-22 05:38:00,,,,,,,,,,,699
511359,2023-08-22 05:39:00,,,,,,,,,,,699
511360,2023-08-22 05:40:00,,,,,,,,,,,699
511361,2023-08-22 05:41:00,,,,,,,,,,,699
511362,2023-08-22 05:42:00,,,,,,,,,,,699
511363,2023-08-22 05:43:00,,,,,,,,,,,699
511364,2023-08-22 05:44:00,,,,,,,,,,,699
511365,2023-08-22 05:45:00,,,,,,,,,,,699
511366,2023-08-22 05:46:00,,,,,,,,,,,699
511367,2023-08-22 05:47:00,,,,,,,,,,,699
511368,2023-08-22 05:48:00,,,,,,,,,,,699
511369,2023-08-22 05:49:00,,,,,,,,,,,699
511370,2023-08-22 05:50:00,,,,,,,,,,,699
511371,2023-08-22 05:51:00,,,,,,,,,,,699
511372,2023-08-22 05:52:00,,,,,,,,,,,699
511373,2023-08-22 05:53:00,,,,,,,,,,,699
511374,2023-08-22 05:54:00,,,,,,,,,,,699
511375,2023-08-22 05:55:00,,,,,,,,,,,699
511376,2023-08-22 05:56:00,,,,,,,,,,,699
511377,2023-08-22 05:57:00,,,,,,,,,,,699
511378,2023-08-22 05:58:00,,,,,,,,,,,699
511379,2023-08-22 05:59:00,,,,,,,,,,,699
511380,2023-08-22 06:00:00,,,,,,,,,,,699
511381,2023-08-22 06:01:00,,,,,,,,,,,699
511382,2023-08-22 06:02:00,,,,,,,,,,,699
511383,2023-08-22 06:03:00,,,,,,,,,,,699
511384,2023-08-22 06:04:00,,,,,,,,,,,699
511385,2023-08-22 06:05:00,,,,,,,,,,,699
511386,2023-08-22 06:06:00,,,,,,,,,,,699
511387,2023-08-22 06:07:00,,,,,,,,,,,699
511388,2023-08-22 06:08:00,,,,,,,,,,,699
511389,2023-08-22 06:09:00,,,,,,,,,,,699
511390,2023-08-22 06:10:00,,,,,,,,,,,699
511391,2023-08-22 06:11:00,,,,,,,,,,,699
511392,2023-08-22 06:12:00,,,,,,,,,,,699
511393,2023-08-22 06:13:00,,,,,,,,,,,699
511394,2023-08-22 06:14:00,,,,,,,,,,,699
511395,2023-08-22 06:15:00,,,,,,,,,,,699
511396,2023-08-22 06:16:00,,,,,,,,,,,699
511397,2023-08-22 06:17:00,,,,,,,,,,,699
511398,2023-08-22 06:18:00,,,,,,,,,,,699
511399,2023-08-22 06:19:00,,,,,,,,,,,699
511400,2023-08-22 06:20:00,,,,,,,,,,,699
511401,2023-08-22 06:21:00,,,,,,,,,,,699
511402,2023-08-22 06:22:00,,,,,,,,,,,699
511403,2023-08-22 06:23:00,,,,,,,,,,,699
511404,2023-08-22 06:24:00,,,,,,,,,,,699
511405,2023-08-22 06:25:00,,,,,,,,,,,699
511406,2023-08-22 06:26:00,,,,,,,,,,,699
511407,2023-08-22 06:27:00,,,,,,,,,,,699
511408,2023-08-22 06:28:00,,,,,,,,,,,699
511409,2023-08-22 06:29:00,,,,,,,,,,,699
511410,2023-08-22 06:30:00,,,,,,,,,,,699
511411,2023-08-22 06:31:00,,,,,,,,,,,699
511412,2023-08-22 06:32:00,,,,,,,,,,,699
511413,2023-08-22 06:33:00,,,,,,,,,,,699
511414,2023-08-22 06:34:00,,,,,,,,,,,699
511415,2023-08-22 06:35:00,,,,,,,,,,,699
511416,2023-08-22 06:36:00,,,,,,,,,,,699
511417,2023-08-22 06:37:00,,,,,,,,,,,699
511418,2023-08-22 06:38:00,,,,,,,,,,,699
511419,2023-08-22 06:39:00,,,,,,,,,,,699
511420,2023-08-22 06:40:00,,,,,,,,,,,699
511421,2023-08-22 06:41:00,,,,,,,,,,,699
511422,2023-08-22 06:42:00,,,,,,,,,,,699
511423,2023-08-22 06:43:00,,,,,,,,,,,699
511424,2023-08-22 06:44:00,,,,,,,,,,,699
511425,2023-08-22 06:45:00,,,,,,,,,,,699
511426,2023-08-22 06:46:00,,,,,,,,,,,699
511427,2023-08-22 06:47:00,,,,,,,,,,,699
511428,2023-08-22 06:48:00,,,,,,,,,,,699
511429,2023-08-22 06:49:00,,,,,,,,,,,699
511430,2023-08-22 06:50:00,,,,,,,,,,,699
511431,2023-08-22 06:51:00,,,,,,,,,,,699
511432,2023-08-22 06:52:00,,,,,,,,,,,699
511433,2023-08-22 06:53:00,,,,,,,,,,,699
511434,2023-08-22 06:54:00,,,,,,,,,,,699
511435,2023-08-22 06:55:00,,,,,,,,,,,699
511436,2023-08-22 06:56:00,,,,,,,,,,,699
511437,2023-08-22 06:57:00,,,,,,,,,,,699
511438,2023-08-22 06:58:00,,,,,,,,,,,699
511439,2023-08-22 06:59:00,,,,,,,,,,,699
511440,2023-08-22 07:00:00,,,,,,,,,,,699
511441,2023-08-22 07:01:00,,,,,,,,,,,699
511442,2023-08-22 07:02:00,,,,,,,,,,,699
511443,2023-08-22 07:03:00,,,,,,,,,,,699
511444,2023-08-22 07:04:00,,,,,,,,,,,699
511445,2023-08-22 07:05:00,,,,,,,,,,,699
511446,2023-08-22 07:06:00,,,,,,,,,,,699
511447,2023-08-22 07:07:00,,,,,,,,,,,699
511448,2023-08-22 07:08:00,,,,,,,,,,,699
511449,2023-08-22 07:09:00,,,,,,,,,,,699
511450,2023-08-22 07:10:00,,,,,,,,,,,699
511451,2023-08-22 07:11:00,,,,,,,,,,,699
511452,2023-08-22 07:12:00,,,,,,,,,,,699
511453,2023-08-22 07:13:00,,,,,,,,,,,699
511454,2023-08-22 07:14:00,,,,,,,,,,,699
511455,2023-08-22 07:15:00,,,,,,,,,,,699
511456,2023-08-22 07:16:00,,,,,,,,,,,699
511457,2023-08-22 07:17:00,,,,,,,,,,,699
511458,2023-08-22 07:18:00,,,,,,,,,,,699
511459,2023-08-22 07:19:00,,,,,,,,,,,699
511460,2023-08-22 07:20:00,,,,,,,,,,,699
511461,2023-08-22 07:21:00,,,,,,,,,,,699
511462,2023-08-22 07:22:00,,,,,,,,,,,699
511463,2023-08-22 07:23:00,,,,,,,,,,,699
511464,2023-08-22 07:24:00,,,,,,,,,,,699
511465,2023-08-22 07:25:00,,,,,,,,,,,699
511466,2023-08-22 07:26:00,,,,,,,,,,,699
511467,2023-08-22 07:27:00,,,,,,,,,,,699
511468,2023-08-22 07:28:00,,,,,,,,,,,699
511469,2023-08-22 07:29:00,,,,,,,,,,,699
511470,2023-08-22 07:30:00,,,,,,,,,,,699
511471,2023-08-22 07:31:00,,,,,,,,,,,699
511472,2023-08-22 07:32:00,,,,,,,,,,,699
511473,2023-08-22 07:33:00,,,,,,,,,,,699
511474,2023-08-22 07:34:00,,,,,,,,,,,699
511475,2023-08-22 07:35:00,,,,,,,,,,,699
511476,2023-08-22 07:36:00,,,,,,,,,,,699
511477,2023-08-22 07:37:00,,,,,,,,,,,699
511478,2023-08-22 07:38:00,,,,,,,,,,,699
511479,2023-08-22 07:39:00,,,,,,,,,,,699
511480,2023-08-22 07:40:00,,,,,,,,,,,699
511481,2023-08-22 07:41:00,,,,,,,,,,,699
511482,2023-08-22 07:42:00,,,,,,,,,,,699
511483,2023-08-22 07:43:00,,,,,,,,,,,699
511484,2023-08-22 07:44:00,,,,,,,,,,,699
511485,2023-08-22 07:45:00,,,,,,,,,,,699
511486,2023-08-22 07:46:00,,,,,,,,,,,699
511487,2023-08-22 07:47:00,,,,,,,,,,,699
511488,2023-08-22 07:48:00,,,,,,,,,,,699
511489,2023-08-22 07:49:00,,,,,,,,,,,699
511490,2023-08-22 07:50:00,,,,,,,,,,,699
511491,2023-08-22 07:51:00,,,,,,,,,,,699
511492,2023-08-22 07:52:00,,,,,,,,,,,699
511493,2023-08-22 07:53:00,,,,,,,,,,,699
511494,2023-08-22 07:54:00,,,,,,,,,,,699
511495,2023-08-22 07:55:00,,,,,,,,,,,699
511496,2023-08-22 07:56:00,,,,,,,,,,,699
511497,2023-08-22 07:57:00,,,,,,,,,,,699
511498,2023-08-22 07:58:00,,,,,,,,,,,699
511499,2023-08-22 07:59:00,,,,,,,,,,,699
511500,2023-08-22 08:00:00,,,,,,,,,,,699
511501,2023-08-22 08:01:00,,,,,,,,,,,699
511502,2023-08-22 08:02:00,,,,,,,,,,,699
511503,2023-08-22 08:03:00,,,,,,,,,,,699
511504,2023-08-22 08:04:00,,,,,,,,,,,699
511505,2023-08-22 08:05:00,,,,,,,,,,,699
511506,2023-08-22 08:06:00,,,,,,,,,,,699
511507,2023-08-22 08:07:00,,,,,,,,,,,699
511508,2023-08-22 08:08:00,,,,,,,,,,,699
511509,2023-08-22 08:09:00,,,,,,,,,,,699
511510,2023-08-22 08:10:00,,,,,,,,,,,699
511511,2023-08-22 08:11:00,,,,,,,,,,,699
511512,2023-08-22 08:12:00,,,,,,,,,,,699
511513,2023-08-22 08:13:00,,,,,,,,,,,699
511514,2023-08-22 08:14:00,,,,,,,,,,,699
511515,2023-08-22 08:15:00,,,,,,,,,,,699
511516,2023-08-22 08:16:00,,,,,,,,,,,699
511517,2023-08-22 08:17:00,,,,,,,,,,,699
511518,2023-08-22 08:18:00,,,,,,,,,,,699
511519,2023-08-22 08:19:00,,,,,,,,,,,699
511520,2023-08-22 08:20:00,,,,,,,,,,,699
511521,2023-08-22 08:21:00,,,,,,,,,,,699
511522,2023-08-22 08:22:00,,,,,,,,,,,699
511523,2023-08-22 08:23:00,,,,,,,,,,,699
511524,2023-08-22 08:24:00,,,,,,,,,,,699
511525,2023-08-22 08:25:00,,,,,,,,,,,699
511526,2023-08-22 08:26:00,,,,,,,,,,,699
511527,2023-08-22 08:27:00,,,,,,,,,,,699
511528,2023-08-22 08:28:00,,,,,,,,,,,699
511529,2023-08-22 08:29:00,,,,,,,,,,,699
511530,2023-08-22 08:30:00,,,,,,,,,,,699
511531,2023-08-22 08:31:00,,,,,,,,,,,699
511532,2023-08-22 08:32:00,,,,,,,,,,,699
511533,2023-08-22 08:33:00,,,,,,,,,,,699
511534,2023-08-22 08:34:00,,,,,,,,,,,699
511535,2023-08-22 08:35:00,,,,,,,,,,,699
511536,2023-08-22 08:36:00,,,,,,,,,,,699
511537,2023-08-22 08:37:00,,,,,,,,,,,699
511538,2023-08-22 08:38:00,,,,,,,,,,,699
511539,2023-08-22 08:39:00,,,,,,,,,,,699
511540,2023-08-22 08:40:00,,,,,,,,,,,699
511541,2023-08-22 08:41:00,,,,,,,,,,,699
511542,2023-08-22 08:42:00,,,,,,,,,,,699
511543,2023-08-22 08:43:00,,,,,,,,,,,699
511544,2023-08-22 08:44:00,,,,,,,,,,,699
511545,2023-08-22 08:45:00,,,,,,,,,,,699
511546,2023-08-22 08:46:00,,,,,,,,,,,699
511547,2023-08-22 08:47:00,,,,,,,,,,,699
511548,2023-08-22 08:48:00,,,,,,,,,,,699
511549,2023-08-22 08:49:00,,,,,,,,,,,699
511550,2023-08-22 08:50:00,,,,,,,,,,,699
511551,2023-08-22 08:51:00,,,,,,,,,,,699
511552,2023-08-22 08:52:00,,,,,,,,,,,699
511553,2023-08-22 08:53:00,,,,,,,,,,,699
511554,2023-08-22 08:54:00,,,,,,,,,,,699
511555,2023-08-22 08:55:00,,,,,,,,,,,699
511556,2023-08-22 08:56:00,,,,,,,,,,,699
511557,2023-08-22 08:57:00,,,,,,,,,,,699
511558,2023-08-22 08:58:00,,,,,,,,,,,699
511559,2023-08-22 08:59:00,,,,,,,,,,,699
511560,2023-08-22 09:00:00,,,,,,,,,,,699
511561,2023-08-22 09:01:00,,,,,,,,,,,699
511562,2023-08-22 09:02:00,,,,,,,,,,,699
511563,2023-08-22 09:03:00,,,,,,,,,,,699
511564,2023-08-22 09:04:00,,,,,,,,,,,699
511565,2023-08-22 09:05:00,,,,,,,,,,,699
511566,2023-08-22 09:06:00,,,,,,,,,,,699
511567,2023-08-22 09:07:00,,,,,,,,,,,699
511568,2023-08-22 09:08:00,,,,,,,,,,,699
511569,2023-08-22 09:09:00,,,,,,,,,,,699
511570,2023-08-22 09:10:00,,,,,,,,,,,699
511571,2023-08-22 09:11:00,,,,,,,,,,,699
511572,2023-08-22 09:12:00,,,,,,,,,,,699
511573,2023-08-22 09:13:00,,,,,,,,,,,699
511574,2023-08-22 09:14:00,,,,,,,,,,,699
511575,2023-08-22 09:15:00,,,,,,,,,,,699
511576,2023-08-22 09:16:00,,,,,,,,,,,699
511577,2023-08-22 09:17:00,,,,,,,,,,,699
511578,2023-08-22 09:18:00,,,,,,,,,,,699
511579,2023-08-22 09:19:00,,,,,,,,,,,699
511580,2023-08-22 09:20:00,,,,,,,,,,,699
511581,2023-08-22 09:21:00,,,,,,,,,,,699
511582,2023-08-22 09:22:00,,,,,,,,,,,699
511583,2023-08-22 09:23:00,,,,,,,,,,,699
511584,2023-08-22 09:24:00,,,,,,,,,,,699
511585,2023-08-22 09:25:00,,,,,,,,,,,699
511586,2023-08-22 09:26:00,,,,,,,,,,,699
511587,2023-08-22 09:27:00,,,,,,,,,,,699
511588,2023-08-22 09:28:00,,,,,,,,,,,699
511589,2023-08-22 09:29:00,,,,,,,,,,,699
511590,2023-08-22 09:30:00,,,,,,,,,,,699
511591,2023-08-22 09:31:00,,,,,,,,,,,699
511592,2023-08-22 09:32:00,,,,,,,,,,,699
511593,2023-08-22 09:33:00,,,,,,,,,,,699
511594,2023-08-22 09:34:00,,,,,,,,,,,699
511595,2023-08-22 09:35:00,,,,,,,,,,,699
511596,2023-08-22 09:36:00,,,,,,,,,,,699
511597,2023-08-22 09:37:00,,,,,,,,,,,699
511598,2023-08-22 09:38:00,,,,,,,,,,,699
511599,2023-08-22 09:39:00,,,,,,,,,,,699
511600,2023-08-22 09:40:00,,,,,,,,,,,699
511601,2023-08-22 09:41:00,,,,,,,,,,,699
511602,2023-08-22 09:42:00,,,,,,,,,,,699
511603,2023-08-22 09:43:00,,,,,,,,,,,699
511604,2023-08-22 09:44:00,,,,,,,,,,,699
511605,2023-08-22 09:45:00,,,,,,,,,,,699
511606,2023-08-22 09:46:00,,,,,,,,,,,699
511607,2023-08-22 09:47:00,,,,,,,,,,,699
511608,2023-08-22 09:48:00,,,,,,,,,,,699
511609,2023-08-22 09:49:00,,,,,,,,,,,699
511610,2023-08-22 09:50:00,,,,,,,,,,,699
511611,2023-08-22 09:51:00,,,,,,,,,,,699
511612,2023-08-22 09:52:00,,,,,,,,,,,699
511613,2023-08-22 09:53:00,,,,,,,,,,,699
511614,2023-08-22 09:54:00,,,,,,,,,,,699
511615,2023-08-22 09:55:00,,,,,,,,,,,699
511616,2023-08-22 09:56:00,,,,,,,,,,,699
511617,2023-08-22 09:57:00,,,,,,,,,,,699
511618,2023-08-22 09:58:00,,,,,,,,,,,699
511619,2023-08-22 09:59:00,,,,,,,,,,,699
511620,2023-08-22 10:00:00,,,,,,,,,,,699
511621,2023-08-22 10:01:00,,,,,,,,,,,699
511622,2023-08-22 10:02:00,,,,,,,,,,,699
511623,2023-08-22 10:03:00,,,,,,,,,,,699
511624,2023-08-22 10:04:00,,,,,,,,,,,699
511625,2023-08-22 10:05:00,,,,,,,,,,,699
511626,2023-08-22 10:06:00,,,,,,,,,,,699
511627,2023-08-22 10:07:00,,,,,,,,,,,699
511628,2023-08-22 10:08:00,,,,,,,,,,,699
511629,2023-08-22 10:09:00,,,,,,,,,,,699
511630,2023-08-22 10:10:00,,,,,,,,,,,699
511631,2023-08-22 10:11:00,,,,,,,,,,,699
511632,2023-08-22 10:12:00,,,,,,,,,,,699
511633,2023-08-22 10:13:00,,,,,,,,,,,699
511634,2023-08-22 10:14:00,,,,,,,,,,,699
511635,2023-08-22 10:15:00,,,,,,,,,,,699
511636,2023-08-22 10:16:00,,,,,,,,,,,699
511637,2023-08-22 10:17:00,,,,,,,,,,,699
511638,2023-08-22 10:18:00,,,,,,,,,,,699
511639,2023-08-22 10:19:00,,,,,,,,,,,699
511640,2023-08-22 10:20:00,,,,,,,,,,,699
511641,2023-08-22 10:21:00,,,,,,,,,,,699
511642,2023-08-22 10:22:00,,,,,,,,,,,699
511643,2023-08-22 10:23:00,,,,,,,,,,,699
511644,2023-08-22 10:24:00,,,,,,,,,,,699
511645,2023-08-22 10:25:00,,,,,,,,,,,699
511646,2023-08-22 10:26:00,,,,,,,,,,,699
511647,2023-08-22 10:27:00,,,,,,,,,,,699
511648,2023-08-22 10:28:00,,,,,,,,,,,699
511649,2023-08-22 10:29:00,,,,,,,,,,,699
511650,2023-08-22 10:30:00,,,,,,,,,,,699
511651,2023-08-22 10:31:00,,,,,,,,,,,699
511652,2023-08-22 10:32:00,,,,,,,,,,,699
511653,2023-08-22 10:33:00,,,,,,,,,,,699
511654,2023-08-22 10:34:00,,,,,,,,,,,699
511655,2023-08-22 10:35:00,,,,,,,,,,,699
511656,2023-08-22 10:36:00,,,,,,,,,,,699
511657,2023-08-22 10:37:00,,,,,,,,,,,699
511658,2023-08-22 10:38:00,,,,,,,,,,,699
511659,2023-08-22 10:39:00,,,,,,,,,,,699
511660,2023-08-22 10:40:00,,,,,,,,,,,699
511661,2023-08-22 10:41:00,,,,,,,,,,,699
511662,2023-08-22 10:42:00,,,,,,,,,,,699
511663,2023-08-22 10:43:00,,,,,,,,,,,699
511664,2023-08-22 10:44:00,,,,,,,,,,,699
511665,2023-08-22 10:45:00,,,,,,,,,,,699
511666,2023-08-22 10:46:00,,,,,,,,,,,699
511667,2023-08-22 10:47:00,,,,,,,,,,,699
511668,2023-08-22 10:48:00,,,,,,,,,,,699
511669,2023-08-22 10:49:00,,,,,,,,,,,699
511670,2023-08-22 10:50:00,,,,,,,,,,,699
511671,2023-08-22 10:51:00,,,,,,,,,,,699
511672,2023-08-22 10:52:00,,,,,,,,,,,699
511673,2023-08-22 10:53:00,,,,,,,,,,,699
511674,2023-08-22 10:54:00,,,,,,,,,,,699
511675,2023-08-22 10:55:00,,,,,,,,,,,699
511676,2023-08-22 10:56:00,,,,,,,,,,,699
511677,2023-08-22 10:57:00,,,,,,,,,,,699
511678,2023-08-22 10:58:00,,,,,,,,,,,699
511679,2023-08-22 10:59:00,,,,,,,,,,,699
511680,2023-08-22 11:00:00,,,,,,,,,,,699
511681,2023-08-22 11:01:00,,,,,,,,,,,699
511682,2023-08-22 11:02:00,,,,,,,,,,,699
511683,2023-08-22 11:03:00,,,,,,,,,,,699
511684,2023-08-22 11:04:00,,,,,,,,,,,699
511685,2023-08-22 11:05:00,,,,,,,,,,,699
511686,2023-08-22 11:06:00,,,,,,,,,,,699
511687,2023-08-22 11:07:00,,,,,,,,,,,699
511688,2023-08-22 11:08:00,,,,,,,,,,,699
511689,2023-08-22 11:09:00,,,,,,,,,,,699
511690,2023-08-22 11:10:00,,,,,,,,,,,699
511691,2023-08-22 11:11:00,,,,,,,,,,,699
511692,2023-08-22 11:12:00,,,,,,,,,,,699
511693,2023-08-22 11:13:00,,,,,,,,,,,699
511694,2023-08-22 11:14:00,,,,,,,,,,,699
511695,2023-08-22 11:15:00,,,,,,,,,,,699
511696,2023-08-22 11:16:00,,,,,,,,,,,699
511697,2023-08-22 11:17:00,,,,,,,,,,,699
511698,2023-08-22 11:18:00,,,,,,,,,,,699
511699,2023-08-22 11:19:00,,,,,,,,,,,699
511700,2023-08-22 11:20:00,,,,,,,,,,,699
511701,2023-08-22 11:21:00,,,,,,,,,,,699
511702,2023-08-22 11:22:00,,,,,,,,,,,699
511703,2023-08-22 11:23:00,,,,,,,,,,,699
511704,2023-08-22 11:24:00,,,,,,,,,,,699
511705,2023-08-22 11:25:00,,,,,,,,,,,699
511706,2023-08-22 11:26:00,,,,,,,,,,,699
511707,2023-08-22 11:27:00,,,,,,,,,,,699
511708,2023-08-22 11:28:00,,,,,,,,,,,699
511709,2023-08-22 11:29:00,,,,,,,,,,,699
511710,2023-08-22 11:30:00,,,,,,,,,,,699
511711,2023-08-22 11:31:00,,,,,,,,,,,699
511712,2023-08-22 11:32:00,,,,,,,,,,,699
511713,2023-08-22 11:33:00,,,,,,,,,,,699
511714,2023-08-22 11:34:00,,,,,,,,,,,699
511715,2023-08-22 11:35:00,,,,,,,,,,,699
511716,2023-08-22 11:36:00,,,,,,,,,,,699
511717,2023-08-22 11:37:00,,,,,,,,,,,699
511718,2023-08-22 11:38:00,,,,,,,,,,,699
511719,2023-08-22 11:39:00,,,,,,,,,,,699
511720,2023-08-22 11:40:00,,,,,,,,,,,699
511721,2023-08-22 11:41:00,,,,,,,,,,,699
511722,2023-08-22 11:42:00,,,,,,,,,,,699
511723,2023-08-22 11:43:00,,,,,,,,,,,699
511724,2023-08-22 11:44:00,,,,,,,,,,,699
511725,2023-08-22 11:45:00,,,,,,,,,,,699
511726,2023-08-22 11:46:00,,,,,,,,,,,699
511727,2023-08-22 11:47:00,,,,,,,,,,,699
511728,2023-08-22 11:48:00,,,,,,,,,,,699
511729,2023-08-22 11:49:00,,,,,,,,,,,699
511730,2023-08-22 11:50:00,,,,,,,,,,,699
511731,2023-08-22 11:51:00,,,,,,,,,,,699
511732,2023-08-22 11:52:00,,,,,,,,,,,699
511733,2023-08-22 11:53:00,,,,,,,,,,,699
511734,2023-08-22 11:54:00,,,,,,,,,,,699
511735,2023-08-22 11:55:00,,,,,,,,,,,699
511736,2023-08-22 11:56:00,,,,,,,,,,,699
511737,2023-08-22 11:57:00,,,,,,,,,,,699
511738,2023-08-22 11:58:00,,,,,,,,,,,699
511739,2023-08-22 11:59:00,,,,,,,,,,,699
511740,2023-08-22 12:00:00,,,,,,,,,,,699
511741,2023-08-22 12:01:00,,,,,,,,,,,699
511742,2023-08-22 12:02:00,,,,,,,,,,,699
511743,2023-08-22 12:03:00,,,,,,,,,,,699
511744,2023-08-22 12:04:00,,,,,,,,,,,699
511745,2023-08-22 12:05:00,,,,,,,,,,,699
511746,2023-08-22 12:06:00,,,,,,,,,,,699
511747,2023-08-22 12:07:00,,,,,,,,,,,699
511748,2023-08-22 12:08:00,,,,,,,,,,,699
511749,2023-08-22 12:09:00,,,,,,,,,,,699
511750,2023-08-22 12:10:00,,,,,,,,,,,699
511751,2023-08-22 12:11:00,681.2529,673.6226,,451.5626,428.8039,449.6788,48.8132,35.4654,35.5338,26.65131248,699
511752,2023-08-22 12:12:00,,673.8613,679.8719,456.9157,434.3048,456.5203,49.5595,35.4076,35.5738,26.7358527,699
511753,2023-08-22 12:13:00,681.4206,673.8166,680.0483,,441.1536,463.4332,50.0639,35.4106,35.6139,26.79587378,699
511754,2023-08-22 12:14:00,681.3238,673.6705,680.3452,472.0651,448.4853,470.3717,50.6047,35.4757,35.6539,26.88614121,699
511755,2023-08-22 12:15:00,,673.5828,680.8022,477.5265,453.5813,475.0813,51.4014,35.4204,35.6939,26.89915061,699
511756,2023-08-22 12:16:00,681.1159,673.5164,681.3177,482.0918,457.8598,478.9758,51.6275,35.3681,35.7339,26.86166975,699
511757,2023-08-22 12:17:00,681.0062,,681.1686,,469.7354,491.2604,52.5089,35.4044,35.7739,26.97720425,699
511758,2023-08-22 12:18:00,680.8948,673.4379,680.7838,508.0436,484.3051,506.5203,52.9436,35.4352,35.8139,27.04198588,699
511759,2023-08-22 12:19:00,681.1663,673.6621,680.9756,502.8413,479.0392,500.9177,53.4204,35.4433,35.8539,27.09867001,699
511760,2023-08-22 12:20:00,681.5761,673.98,681.3757,490.6153,466.6085,487.7794,53.9817,35.5461,35.8939,27.12850548,699
511761,2023-08-22 12:21:00,681.3347,673.6334,681.2342,497.0035,472.97,,,35.5803,35.93,27.22855311,699
511762,2023-08-22 12:22:00,680.8583,673.0471,680.8972,510.1075,486.1114,507.8918,54.2666,35.6953,35.9654,27.19320718,699
511763,2023-08-22 12:23:00,679.9487,,679.8017,372.0046,350.5907,370.2611,53.8924,35.7196,36.0009,27.22217509,699
511764,2023-08-22 12:24:00,678.8802,671.7969,,178.4625,160.5638,177.1821,48.4253,35.7908,36.0363,27.22967,699
511765,2023-08-22 12:25:00,679.1995,672.1344,678.8706,,,226.8356,44.4362,35.7648,36.0717,27.33007323,699
511766,2023-08-22 12:26:00,680.0256,672.8258,679.9765,367.0814,345.3127,365.1567,42.7825,35.7483,,27.35414987,699
511767,2023-08-22 12:27:00,681.0607,673.5877,681.0279,485.2397,462.4098,483.9102,45.5052,35.7509,36.0703,27.32572963,699
511768,2023-08-22 12:28:00,682.17,674.3746,682.0599,596.0803,572.7985,595.7148,50.4667,35.7926,,27.28530496,699
511769,2023-08-22 12:29:00,682.5927,674.8074,682.8462,636.5083,612.3573,635.9069,54.5149,,,27.35000003,699
511770,2023-08-22 12:30:00,,675.1091,683.5414,650.8377,625.6629,649.5556,55.3633,36.3243,,27.36187045,699
511771,2023-08-22 12:31:00,682.8635,675.2406,683.5464,663.2986,637.8422,661.7616,55.7157,36.7595,36.0778,27.39863424,699
511772,2023-08-22 12:32:00,682.9418,675.3095,683.2973,675.0713,649.6068,673.4363,55.5499,37.1439,36.1638,27.45663059,699
511773,2023-08-22 12:33:00,681.6871,674.2834,681.4716,507.0625,483.3212,504.7811,55.9433,,36.2387,27.5314495,699
511774,2023-08-22 12:34:00,679.9446,672.8566,679.0691,273.2746,251.8901,270.1463,54.5371,37.6303,36.3184,27.6155272,699
511775,2023-08-22 12:35:00,679.1124,672.3938,678.3818,196.3748,177.1483,194.5899,46.5996,37.8573,,27.69023604,699
511776,2023-08-22 12:36:00,678.6071,672.2772,678.3106,175.8242,158.6843,176.1694,42.9484,37.5213,36.5393,27.67409957,699
511777,2023-08-22 12:37:00,679.7691,673.1206,679.5352,333.0738,,332.5245,41.7107,37.1949,36.7172,27.62141524,699
511778,2023-08-22 12:38:00,681.5413,674.3154,681.2341,555.3965,531.0317,552.8458,44.0813,36.9346,36.8024,27.51391775,699
511779,2023-08-22 12:39:00,682.9118,675.5292,682.7129,660.1968,635.1987,657.6157,50.2856,36.8229,36.8877,27.58892812,699
511780,2023-08-22 12:40:00,684.1354,676.75,684.1113,722.0358,697.8159,,56.0066,36.9525,36.7287,27.67606277,699
511781,2023-08-22 12:41:00,685.2936,677.9025,685.4008,740.4301,716.0871,739.0119,58.1746,37.3869,,27.8473772,699
511782,2023-08-22 12:42:00,686.4284,679.0307,686.6514,743.3177,718.5302,742.2946,59.5148,37.6335,36.8236,28.00969684,699
511783,2023-08-22 12:43:00,686.0559,678.5356,686.5967,742.1996,716.7432,741.3122,59.6488,37.7943,36.8902,28.23154482,699
511784,2023-08-22 12:44:00,685.1544,677.4708,686.0839,739.6754,713.4717,738.8327,,38.0183,37.0033,28.25068588,699
511785,2023-08-22 12:45:00,685.0472,677.1626,685.7751,719.8596,694.3002,718.6856,60.5412,38.2334,37.1296,28.21705696,699
511786,2023-08-22 12:46:00,685.22,677.1211,685.5381,693.9498,669.5254,692.3122,60.2324,38.3983,37.2772,28.16261712,699
511787,2023-08-22 12:47:00,684.9305,676.8243,,702.9277,679.0178,701.5506,59.1547,38.5771,,28.36523508,699
511788,2023-08-22 12:48:00,684.4726,676.4344,,724.6148,700.9934,723.7621,59.8994,38.8291,37.4854,28.42143605,699
511789,2023-08-22 12:49:00,684.2063,676.4511,684.7836,728.0851,704.6768,726.5955,60.2121,39.1287,,28.36147198,699
511790,2023-08-22 12:50:00,684.0115,676.6198,685.0209,724.7491,701.5258,722.1887,60.2964,39.2446,37.6845,28.52963437,699
511791,2023-08-22 12:51:00,683.9737,676.6556,685.2483,720.2771,696.8817,717.8628,60.4667,39.3686,37.8693,28.58717209,699
511792,2023-08-22 12:52:00,683.9935,676.6425,685.4721,715.3871,691.6882,713.5667,60.5933,39.5065,37.9849,28.71173952,699
511793,2023-08-22 12:53:00,684.4822,677.0343,685.9393,707.4067,683.5511,705.4502,60.4042,39.5757,38.0851,28.74981953,699
511794,2023-08-22 12:54:00,685.1363,677.5689,686.4924,698.3357,674.3753,695.9855,60.2312,39.7053,38.2696,28.69133062,699
511795,2023-08-22 12:55:00,685.2711,677.5895,686.4832,697.4505,673.3822,696.11,59.2627,,38.3849,28.53507396,699
511796,2023-08-22 12:56:00,685.2172,677.4233,686.2698,699.5388,675.3615,699.7178,57.8787,39.9139,38.4852,28.56485179,699
511797,2023-08-22 12:57:00,684.9733,677.0696,686.0503,698.8687,674.4781,698.3088,58.4933,39.9537,38.5568,28.76173556,699
511798,2023-08-22 12:58:00,684.6607,,685.8287,697.1999,672.5583,695.0837,58.7826,,38.6236,28.80864482,699
511799,2023-08-22 12:59:00,684.9077,676.9463,,,675.9366,698.1959,58.6313,40.1228,38.6903,28.95582987,699
511800,2023-08-22 13:00:00,685.3582,677.5063,686.2788,705.5807,681.2413,703.6125,58.9069,40.1904,38.7427,28.88156719,699
511801,2023-08-22 13:01:00,,677.6382,686.5488,707.2327,682.8372,705.1142,59.1593,40.1341,38.7927,28.9077526,699
511802,2023-08-22 13:02:00,685.7006,677.6119,686.8099,707.6125,683.0615,705.1683,59.2509,40.2077,38.8427,28.93578419,699
511803,2023-08-22 13:03:00,685.3316,677.2463,686.3345,,683.7519,705.7871,59.3102,40.3141,38.8927,28.83585753,699
511804,2023-08-22 13:04:00,684.7809,676.7565,685.5896,708.5843,684.6128,706.6126,,40.3763,38.9465,28.92547322,699
511805,2023-08-22 13:05:00,684.8683,677.0044,685.8271,709.1754,685.7159,707.0095,59.5938,40.4206,39.0009,28.99145079,699
511806,2023-08-22 13:06:00,,677.5265,686.4297,709.7994,,,59.7818,40.4585,39.0554,29.07326115,699
511807,2023-08-22 13:07:00,,678.2353,686.4282,711.1923,687.5674,708.8278,60.0719,40.5426,39.1108,29.00433478,699
511808,2023-08-22 13:08:00,686.5527,679.0107,,712.8598,688.0349,710.8881,59.9668,40.5514,39.1708,29.09392876,699
511809,2023-08-22 13:09:00,686.2626,678.5674,686.2848,,689.9816,712.7057,60.5347,40.6278,39.2307,29.10271117,699
511810,2023-08-22 13:10:00,685.6033,677.6847,686.4634,715.1249,692.4615,714.4357,60.3179,40.6837,39.2907,28.99068851,699
511811,2023-08-22 13:11:00,685.7608,,686.6725,716.8394,694.9494,715.9107,60.2434,40.7368,39.2125,28.84145955,699
511812,2023-08-22 13:12:00,686.2208,677.9244,,718.7995,697.4402,717.2912,60.2311,40.7761,39.3367,28.78344182,699
511813,2023-08-22 13:13:00,685.9839,677.6415,,720.5348,,718.6395,60.3453,40.7268,39.3797,28.79869275,699
511814,2023-08-22 13:14:00,685.4902,677.1522,,,700.1903,719.9759,60.5538,40.7306,39.4227,28.89442081,699
511815,2023-08-22 13:15:00,685.6757,677.6041,686.7639,723.6357,700.6333,721.1166,60.3919,40.7747,39.4657,29.11100593,699
511816,2023-08-22 13:16:00,686.1039,678.3921,687.2359,725.0117,700.8053,722.1874,60.6365,40.8467,39.5093,29.21434612,699
511817,2023-08-22 13:17:00,685.9409,678.2339,687.1452,726.2925,,723.5055,60.6484,40.7254,39.5553,29.30256337,699
511818,2023-08-22 13:18:00,685.5587,677.7247,,727.5379,703.2468,724.9152,60.8637,40.8448,39.6013,29.35074532,699
511819,2023-08-22 13:19:00,685.4772,677.5962,686.7405,728.9254,704.7868,726.7373,61.0159,40.9512,39.6473,29.36846511,699
511820,2023-08-22 13:20:00,685.5021,677.6023,686.7035,730.3631,706.3816,728.7052,,41.0062,39.6933,29.50349119,699
511821,2023-08-22 13:21:00,685.4646,677.3993,686.5892,732.1529,706.9273,729.7114,60.9929,40.9952,39.7366,29.24974412,699
511822,2023-08-22 13:22:00,685.4041,677.1191,686.4463,734.0726,707.0858,730.3625,61.5284,41.1357,39.7793,29.13925115,699
511823,2023-08-22 13:23:00,685.6661,677.3617,,734.5022,708.4127,730.8279,,41.2006,39.8221,29.20569698,699
511824,2023-08-22 13:24:00,686.0445,677.7928,686.3555,734.3941,710.1613,731.2263,61.4289,41.1489,39.8649,29.22318517,699
511825,2023-08-22 13:25:00,685.9274,677.6555,686.3416,734.3437,711.1548,731.6687,61.3165,41.3071,,29.28458011,699
511826,2023-08-22 13:26:00,685.6329,677.3145,686.3337,734.3139,,732.1268,61.4158,41.2853,39.9394,29.43277577,699
511827,2023-08-22 13:27:00,685.2657,677.1497,686.2605,735.5378,712.6887,733.5331,61.2805,,39.9729,29.6082567,699
511828,2023-08-22 13:28:00,684.8723,677.0486,686.1637,737.2155,713.5312,735.2826,61.4304,41.3453,40.0063,29.40009104,699
511829,2023-08-22 13:29:00,685.1082,677.3252,686.5603,739.2387,715.4053,737.5538,61.6252,41.4256,40.0398,29.4560872,699
511830,2023-08-22 13:30:00,685.5681,677.7361,687.1325,741.3849,717.6465,740.0107,61.7556,41.4133,40.0732,29.7279293,699
511831,2023-08-22 13:31:00,685.2367,677.3715,686.7721,743.2704,720.0968,742.4781,62.0265,41.4768,39.9862,29.84909844,699
511832,2023-08-22 13:32:00,684.6211,676.7283,686.0768,745.0623,722.6222,744.9493,62.5287,41.5982,40.1162,29.79519493,699
511833,2023-08-22 13:33:00,684.5139,676.4904,685.7955,746.6867,723.9777,746.5323,62.7094,,40.2018,29.69380548,699
511834,2023-08-22 13:34:00,684.5944,676.4022,,748.2493,724.9011,747.7871,62.8515,41.8003,40.2875,29.56608419,699
511835,2023-08-22 13:35:00,685.1421,676.9474,686.1148,750.3063,725.6137,748.6356,62.9448,41.8436,40.3852,29.44972884,699
511836,2023-08-22 13:36:00,685.8553,677.7171,686.7668,752.5385,726.2516,749.3401,62.8468,42.0735,,29.5548062,699
511837,2023-08-22 13:37:00,685.4216,677.4507,686.4442,755.0882,729.4639,752.3614,63.1776,42.1153,,29.4335644,699
511838,2023-08-22 13:38:00,684.5709,676.8075,685.7672,757.7534,733.6123,756.2253,63.2965,42.0551,40.5741,29.55565459,699
511839,2023-08-22 13:39:00,,677.1345,685.9762,759.0235,735.4021,757.9412,63.8998,42.1863,40.6141,29.70848113,699
511840,2023-08-22 13:40:00,685.7391,677.8186,686.5114,759.7802,736.3237,758.8666,63.8418,42.1833,40.6542,29.72670768,699
511841,2023-08-22 13:41:00,685.7684,677.8316,686.7233,,736.9999,759.0418,63.9641,42.2312,40.6942,29.61528174,699
511842,2023-08-22 13:42:00,685.5148,677.6005,686.8177,761.1732,737.5869,758.9441,63.6921,42.1638,40.7,29.49569754,699
511843,2023-08-22 13:43:00,685.2425,677.5313,686.5472,762.5528,739.0859,,,42.2221,40.7,29.64930877,699
511844,2023-08-22 13:44:00,684.9634,,686.1421,,740.9215,758.3283,64.3695,42.3504,40.7,29.53635363,699
511845,2023-08-22 13:45:00,684.8898,677.5195,686.0353,764.6192,741.4055,758.2385,64.0999,42.63,40.7,29.4299984,699
511846,2023-08-22 13:46:00,,,,,,,,,,,699
511847,2023-08-22 13:47:00,686.5838,,687.0554,764.3618,742.0888,762.2712,64.5117,43.7454,40.9049,29.54338808,699
511848,2023-08-22 13:48:00,688.5414,680.6671,,759.2609,735.8973,757.2362,,44.0325,41.0134,29.49755235,699
511849,2023-08-22 13:49:00,688.1143,680.2239,688.5438,758.2249,734.9411,756.2728,62.1562,44.3812,41.1201,29.32303979,699
511850,2023-08-22 13:50:00,686.8042,,687.3502,758.6941,735.9236,756.8171,61.2747,44.8131,41.2198,29.51703537,699
511851,2023-08-22 13:51:00,685.8078,677.8169,686.6047,760.1188,736.8471,756.8875,60.7804,45.1292,41.3296,29.63737714,699
511852,2023-08-22 13:52:00,684.9257,677.0391,686.0223,761.8913,737.7492,756.7854,60.6253,45.4183,41.4799,29.57219242,699
511853,2023-08-22 13:53:00,685.0751,677.1844,686.3744,,738.2444,757.7983,60.4211,45.7058,,29.44549579,699
511854,2023-08-22 13:54:00,685.6031,677.6685,687.0696,761.2211,738.5904,759.2205,60.3976,45.9879,41.7299,29.51604141,699
511855,2023-08-22 13:55:00,685.7942,677.8955,687.2222,761.5943,739.0927,759.8517,,,41.8799,29.4721032,699
511856,2023-08-22 13:56:00,685.8614,678.0282,687.1755,762.3479,739.6525,760.1921,60.2544,,42.0035,29.64946751,699
511857,2023-08-22 13:57:00,686.1456,678.4349,687.4079,762.8395,,760.7188,60.8162,46.5108,42.1166,29.55550953,699
511858,2023-08-22 13:58:00,686.5093,678.9421,687.7426,763.2351,740.3219,761.3139,61.1923,46.7182,42.2025,29.55955077,699
511859,2023-08-22 13:59:00,686.2396,678.4213,687.3818,764.1986,741.9244,762.7274,61.1816,46.8598,42.2884,29.71070742,699
511860,2023-08-22 14:00:00,685.7346,677.5185,686.7626,,744.0109,,61.0828,46.9891,42.3865,29.86953034,699
511861,2023-08-22 14:01:00,685.6989,677.6245,686.9482,766.0332,745.0517,764.4654,60.8231,47.0878,42.4865,29.95676174,699
511862,2023-08-22 14:02:00,685.8384,678.1068,687.4339,766.5015,745.7023,763.8526,61.1055,47.2476,42.6036,29.90497937,699
511863,2023-08-22 14:03:00,685.6746,677.9782,687.2935,766.2807,744.9295,764.3406,60.9508,47.3158,,29.79248777,699
511864,2023-08-22 14:04:00,685.4017,677.6298,686.9277,765.8117,743.6443,765.2247,,47.4835,42.6727,29.6335922,699
511865,2023-08-22 14:05:00,685.56,677.5192,687.0046,765.3422,742.1957,765.4508,60.2248,47.3582,42.7866,29.89204219,699
511866,2023-08-22 14:06:00,685.8783,677.4968,687.2458,764.8726,740.6864,765.4329,60.3642,,42.8869,30.07106356,699
511867,2023-08-22 14:07:00,,677.8079,687.3319,765.3886,741.6997,765.3973,60.2861,47.5765,42.7268,30.06316229,699
511868,2023-08-22 14:08:00,686.2134,678.2398,687.3618,766.2618,743.6269,765.3554,60.5553,47.5672,42.8732,29.99769746,699
511869,2023-08-22 14:09:00,686.2621,678.2163,687.2581,,745.1714,766.0533,60.8181,47.5663,42.9471,29.80223517,699
511870,2023-08-22 14:10:00,686.2758,678.0268,687.1056,768.8903,746.5763,767.0212,61.1432,47.7738,43.0016,29.83441051,699
511871,2023-08-22 14:11:00,686.0027,,686.9585,,,768.8229,61.1429,47.8182,43.0561,29.85021575,699
511872,2023-08-22 14:12:00,685.6249,677.4934,686.8133,769.6952,749.4494,770.9291,60.8733,47.9277,43.1072,30.03419498,699
511873,2023-08-22 14:13:00,685.6647,677.5671,686.7752,770.2139,749.5395,770.9337,,47.8935,43.1448,29.8789491,699
511874,2023-08-22 14:14:00,685.8551,677.7678,686.7758,770.8291,749.1426,770.1807,61.3119,47.8941,43.1823,29.73817448,699
511875,2023-08-22 14:15:00,685.8653,677.7517,687.6193,770.6946,748.9883,770.1373,61.3379,48.0777,43.2198,29.86331374,699
511876,2023-08-22 14:16:00,685.8099,677.6566,688.7703,770.2865,748.9227,770.3529,61.6683,48.1548,43.2573,29.92712592,699
511877,2023-08-22 14:17:00,685.9438,,688.5908,770.4884,749.4343,770.52,61.6898,48.2383,43.2949,29.97018891,699
511878,2023-08-22 14:18:00,686.1468,678.1226,687.9264,770.9127,750.1564,770.6695,61.4775,48.2864,43.3647,29.98672416,699
511879,2023-08-22 14:19:00,686.0759,677.9111,687.6308,772.0777,751.0191,771.5467,61.2752,48.3952,43.4396,29.98947844,699
511880,2023-08-22 14:20:00,685.9039,677.5169,687.4714,773.5164,751.9338,772.6927,61.8234,48.4615,43.5096,29.60921376,699
511881,2023-08-22 14:21:00,685.9114,677.4804,687.1695,775.2513,753.1494,773.4572,62.4605,48.4437,43.5596,29.69075879,699
511882,2023-08-22 14:22:00,685.9871,677.5798,686.8134,777.0987,754.4793,774.0768,62.2623,48.3884,43.6096,30.01774422,699
511883,2023-08-22 14:23:00,686.3778,678.0671,687.2517,777.2384,755.0846,774.4598,,48.4034,43.6597,30.0832439,699
511884,2023-08-22 14:24:00,686.8878,678.7013,,776.7312,755.4154,,,48.4719,43.6609,30.34006842,699
511885,2023-08-22 14:25:00,686.7302,679.0384,688.4449,775.7867,754.7458,774.2638,62.1006,48.5036,43.6187,30.10473134,699
511886,2023-08-22 14:26:00,686.3186,679.2623,688.7902,774.6758,753.6956,773.4769,62.0176,48.68,43.7304,29.87388234,699
511887,2023-08-22 14:27:00,685.9321,678.7523,688.4337,774.6959,753.2238,773.7742,61.9015,48.7664,43.7657,29.94753689,699
511888,2023-08-22 14:28:00,685.5549,677.9699,687.8167,775.1357,752.9665,774.4739,61.7229,48.8038,,30.06179818,699
511889,2023-08-22 14:29:00,685.5747,677.6142,687.5483,776.3982,753.1562,776.6429,,,43.8362,30.21371321,699
511890,2023-08-22 14:30:00,685.7428,,687.4102,777.9683,753.5128,,61.9826,48.7325,43.8715,30.45962218,699
511891,2023-08-22 14:31:00,685.9505,677.5123,687.3533,777.8616,754.5365,779.1815,,48.8184,,30.40157584,699
511892,2023-08-22 14:32:00,686.1726,677.7117,687.3257,777.1479,755.8018,777.9527,62.4079,48.8318,43.7212,30.25427728,699
511893,2023-08-22 14:33:00,685.9529,677.7293,687.0302,777.2637,757.2877,778.4344,61.8689,48.9064,43.9056,29.87893144,699
511894,2023-08-22 14:34:00,685.5751,677.6818,686.6387,777.6762,758.8526,,62.0417,48.8331,43.9342,30.13748859,699
511895,2023-08-22 14:35:00,685.7033,677.9201,686.97,779.0501,759.2148,780.48,62.2757,48.9865,43.9627,30.36407917,699
511896,2023-08-22 14:36:00,,678.2635,687.5672,,759.1341,781.3798,62.6155,49.0197,43.9913,30.30105999,699
511897,2023-08-22 14:37:00,686.1771,678.2462,687.7217,781.9274,759.7249,781.8744,62.5104,49.0687,44.0198,29.79261596,699
511898,2023-08-22 14:38:00,686.2798,678.0975,687.7152,782.8665,760.56,782.2217,62.4612,48.9475,44.0484,29.85280492,699
511899,2023-08-22 14:39:00,686.3301,678.0594,687.7092,783.5645,760.5135,783.7073,62.5382,49.0265,,30.13822635,699
511900,2023-08-22 14:40:00,686.3612,678.0616,687.7034,784.1744,760.1445,785.6093,62.5167,,43.9827,30.18551384,699
511901,2023-08-22 14:41:00,686.2789,,687.7078,783.7962,761.1742,785.4326,62.3069,49.0488,44.0834,29.89379857,699
511902,2023-08-22 14:42:00,686.1543,678.3511,687.7161,783.0503,762.7245,784.4822,62.5568,49.0933,43.9973,29.95223374,699
511903,2023-08-22 14:43:00,686.2965,,687.8609,782.7278,763.1622,782.9912,62.6496,,43.9112,30.19614033,699
511904,2023-08-22 14:44:00,686.5382,678.1531,688.0566,782.5632,763.1847,781.2986,62.3904,49.1795,44.1063,30.27577036,699
511905,2023-08-22 14:45:00,686.4761,677.9503,688.1449,782.2909,762.2773,781.0615,62.1162,49.2348,44.1379,30.1008123,699
511906,2023-08-22 14:46:00,686.2999,677.7243,,781.9782,761.0208,,62.3647,49.2042,44.1694,30.20196944,699
511907,2023-08-22 14:47:00,686.0797,677.6994,687.8186,782.6809,761.0714,782.5022,62.3111,49.1924,,30.19296535,699
511908,2023-08-22 14:48:00,685.8436,677.7471,,783.7496,761.5931,783.9295,62.6479,49.3381,44.2325,30.3790834,699
511909,2023-08-22 14:49:00,686.1506,678.2478,687.8278,784.0892,762.0257,784.1745,,49.2519,44.2641,30.60236414,699
511910,2023-08-22 14:50:00,686.6517,678.9104,688.7435,784.1683,762.4264,783.9968,62.7631,49.3475,44.2956,30.93105127,699
511911,2023-08-22 14:51:00,686.5899,678.7994,688.7118,784.2875,762.3593,783.9712,63.1458,49.4274,44.1266,30.95250096,699
511912,2023-08-22 14:52:00,686.3189,,688.3282,784.4215,762.1183,784.0022,62.8925,49.4796,44.1802,31.07136719,699
511913,2023-08-22 14:53:00,686.3937,678.4286,688.2822,784.1523,761.9723,783.7772,62.5142,49.5464,44.2725,30.99290349,699
511914,2023-08-22 14:54:00,686.5941,678.6111,688.3587,783.7365,761.8607,783.4593,62.5874,49.4861,44.3172,30.97082401,699
511915,2023-08-22 14:55:00,686.6996,,688.7181,783.3787,,782.7348,62.6483,49.5053,44.3372,31.16247861,699
511916,2023-08-22 14:56:00,686.7702,678.8471,689.1811,783.0422,760.0162,781.8613,,49.6214,44.3572,31.3837612,699
511917,2023-08-22 14:57:00,686.5885,,688.9856,,759.3095,781.1746,62.1876,,44.3772,31.0007308,699
511918,2023-08-22 14:58:00,686.3134,678.4725,,781.6161,758.7292,780.5572,62.3332,49.6443,44.3972,30.87306361,699
511919,2023-08-22 14:59:00,686.2119,678.3226,688.2599,781.1021,758.4028,,62.6004,49.5951,44.4172,30.80691066,699
511920,2023-08-22 15:00:00,,678.2033,688.0299,780.6824,758.1693,,62.4603,49.5617,44.4372,30.54692813,699
511921,2023-08-22 15:01:00,686.4858,678.3192,688.1702,780.9876,758.2647,779.8994,62.7635,49.5325,44.4572,30.87041212,699
511922,2023-08-22 15:02:00,686.9293,678.5238,688.45,,,,62.5208,,44.4772,30.94868185,699
511923,2023-08-22 15:03:00,686.7526,678.3138,688.3323,781.9433,758.4163,780.5344,62.8715,49.5449,44.4972,30.9316394,699
511924,2023-08-22 15:04:00,,677.9488,688.0661,782.2454,758.2412,779.8312,62.9718,,,30.70617341,699
511925,2023-08-22 15:05:00,686.3747,677.9914,688.0277,782.6836,759.4234,780.3091,62.7502,49.5462,44.5237,30.48581791,699
511926,2023-08-22 15:06:00,,678.1832,688.0727,783.1715,761.1022,,62.1349,49.5875,44.5365,30.45007782,699
511927,2023-08-22 15:07:00,686.6247,678.3539,,,762.3225,782.5656,62.5787,49.5822,44.5492,30.65342831,699
511928,2023-08-22 15:08:00,686.6344,678.5168,688.5637,785.1482,763.3739,784.0729,62.4613,49.5238,,30.4619637,699
511929,2023-08-22 15:09:00,686.4725,678.4365,688.5227,,764.6447,786.1666,62.7942,49.6037,44.5748,30.33070125,699
511930,2023-08-22 15:10:00,686.2464,678.2652,688.3629,785.7555,765.9974,788.4794,63.1574,49.5516,44.5875,30.43558503,699
511931,2023-08-22 15:11:00,686.3671,678.2965,688.5715,786.1222,765.0715,787.1292,63.2596,49.6255,44.6003,30.42688547,699
511932,2023-08-22 15:12:00,686.6124,678.4006,688.9124,786.5548,763.3266,784.4625,63.2482,49.6282,44.6131,30.21558564,699
511933,2023-08-22 15:13:00,686.4694,678.2007,688.5884,786.3169,762.8576,784.0696,63.3762,49.3754,44.6258,30.45758429,699
511934,2023-08-22 15:14:00,686.1793,677.8856,688.0127,785.8251,762.8717,784.5375,,,44.6386,30.45575977,699
511935,2023-08-22 15:15:00,686.2508,677.9823,688.2308,785.3425,762.9959,,63.4871,49.7361,44.6513,30.45762561,699
511936,2023-08-22 15:16:00,686.4533,,688.7363,784.8633,763.1599,785.8903,63.7397,49.7491,44.6641,30.48162417,699
511937,2023-08-22 15:17:00,,678.4821,688.7223,785.2001,763.4299,785.6434,63.7016,,44.6769,30.74479161,699
511938,2023-08-22 15:18:00,686.5485,678.7392,688.5169,785.8377,763.7389,785.0444,,49.8599,44.6896,30.63995723,699
511939,2023-08-22 15:19:00,686.4672,678.6311,688.6304,785.7708,,784.7973,63.3415,49.8214,44.6712,30.57705057,699
511940,2023-08-22 15:20:00,686.3478,678.3902,688.8599,785.4479,763.8016,,,49.9459,44.5201,30.80181544,699
511941,2023-08-22 15:21:00,686.5329,678.3979,688.6805,785.2796,762.6867,784.8354,62.8862,49.8693,44.7057,31.14718107,699
511942,2023-08-22 15:22:00,686.8273,678.4947,688.3544,785.1666,761.1758,785.0923,62.8975,49.9763,44.7342,30.86269989,699
511943,2023-08-22 15:23:00,686.7827,678.4217,,784.7408,,784.8581,62.8206,50.0064,44.7627,30.85659903,699
511944,2023-08-22 15:24:00,686.6123,678.2856,688.7162,784.1989,762.5931,784.4416,63.4827,49.8718,44.7913,31.06549988,699
511945,2023-08-22 15:25:00,686.2491,678.0637,688.4398,785.1485,,785.2089,63.8303,50.0033,44.8198,31.32719894,699
511946,2023-08-22 15:26:00,685.8149,677.81,687.9659,786.6474,764.8777,,64.0657,,44.8483,31.28080167,699
511947,2023-08-22 15:27:00,685.8202,677.7125,687.7611,786.9637,764.8185,786.3062,64.1617,,44.8769,31.40440626,699
511948,2023-08-22 15:28:00,,,687.6564,786.84,764.3072,785.7133,64.1908,50.0263,44.7849,31.48851308,699
511949,2023-08-22 15:29:00,685.9988,677.8718,687.8284,786.0984,763.7038,,,50.0839,44.8732,31.18525888,699
511950,2023-08-22 15:30:00,685.9508,678.1571,688.1009,785.1323,,784.3022,63.9926,50.1608,44.9866,31.35236141,699
511951,2023-08-22 15:31:00,685.8723,677.9517,688.1266,784.8471,762.9056,784.0613,63.6842,50.2601,45.0864,31.51591088,699
511952,2023-08-22 15:32:00,685.7825,677.5639,688.0606,784.8151,762.9208,783.9995,63.5635,50.3465,44.9296,,699
511953,2023-08-22 15:33:00,,677.9723,688.4291,784.7247,762.7841,783.5471,63.8781,,45.0801,,699
511954,2023-08-22 15:34:00,686.7766,678.6712,688.9561,,,782.9521,63.4938,50.2642,45.1247,,699
511955,2023-08-22 15:35:00,686.9358,678.8127,689.0961,784.8696,762.4357,783.2066,63.7734,50.3072,45.1532,,699
511956,2023-08-22 15:36:00,686.9384,678.7504,689.0945,785.2607,762.2925,783.7717,,50.4391,45.1818,,699
511957,2023-08-22 15:37:00,686.9327,678.6568,689.0438,786.9565,764.6305,783.9634,63.6061,50.5291,45.2103,,699
511958,2023-08-22 15:38:00,,678.5515,688.9748,789.1369,767.8905,784.0165,,50.5009,45.2388,,699
511959,2023-08-22 15:39:00,686.5078,678.1496,688.5341,790.2641,767.9109,785.9389,64.3203,50.5803,45.2674,31.31177522,699
511960,2023-08-22 15:40:00,685.9447,677.6406,687.9591,791.0113,766.7622,788.5359,64.1105,50.5258,45.2959,31.08605523,699
511961,2023-08-22 15:41:00,686.0546,677.6909,688.0155,790.0183,765.5773,788.1445,63.6298,50.5663,45.2137,31.02462543,699
511962,2023-08-22 15:42:00,686.4074,,688.2998,788.3971,764.3795,786.6743,,50.4356,45.1133,31.50724612,699
511963,2023-08-22 15:43:00,686.3957,677.8055,688.1989,788.2033,764.9312,786.4828,63.4621,50.5338,,31.27808129,699
511964,2023-08-22 15:44:00,686.2516,677.5266,687.9581,788.5275,766.1179,786.7554,63.3911,50.5117,45.2399,31.48424117,699
511965,2023-08-22 15:45:00,686.4931,,688.3267,788.8562,766.6003,787.0965,,50.5246,45.3091,31.58714443,699
511966,2023-08-22 15:46:00,686.8772,678.5481,,789.1866,,,64.3594,50.5187,45.3553,31.35129733,699
511967,2023-08-22 15:47:00,686.8485,678.6069,689.0521,789.5747,766.9305,787.8021,64.3789,50.5979,45.4014,31.44705011,699
511968,2023-08-22 15:48:00,686.6671,678.4528,689.0119,789.9843,766.9972,788.1311,64.5926,50.5998,45.4475,,699
511969,2023-08-22 15:49:00,687.1478,678.1903,688.0835,789.6285,766.4873,788.1512,64.4638,50.7387,45.4937,,699
511970,2023-08-22 15:50:00,687.8719,677.8881,686.8286,788.9916,765.7656,788.0577,64.6324,50.6988,,,699
511971,2023-08-22 15:51:00,687.3264,,686.9671,788.4368,766.3609,787.0681,64.3033,50.8327,45.2936,,699
511972,2023-08-22 15:52:00,686.3212,677.4422,687.6102,787.9117,767.4333,785.7538,63.2061,50.7359,,31.52555221,699
511973,2023-08-22 15:53:00,686.4551,678.0156,688.3963,786.9998,766.2781,784.6488,62.9056,50.7204,45.2304,31.40577874,699
511974,2023-08-22 15:54:00,687.0006,678.8723,689.2342,785.9482,764.3182,783.6195,62.9987,50.6358,45.1988,31.25252953,699
511975,2023-08-22 15:55:00,686.5999,,688.9776,785.4983,763.0587,783.9576,63.4845,50.6045,45.1673,31.03732484,699
511976,2023-08-22 15:56:00,685.8567,677.7375,688.3249,785.2661,762.0527,784.7907,63.3789,50.5891,45.1357,31.16662641,699
511977,2023-08-22 15:57:00,685.7094,677.5698,687.9864,785.1851,761.9587,784.8447,63.3335,50.5617,45.1041,31.33854942,699
511978,2023-08-22 15:58:00,685.7778,677.6258,687.7616,785.1588,762.1947,784.6168,63.2906,50.5778,45.26,31.42332553,699
511979,2023-08-22 15:59:00,,,687.6953,784.8069,762.3637,783.6499,63.4301,,45.2201,,699
511980,2023-08-22 16:00:00,,677.5872,687.6862,784.3375,762.5084,782.4162,63.5265,,45.3289,,699
511981,2023-08-22 16:01:00,686.1303,677.5419,,782.7288,,780.7336,64.0257,50.4934,45.3622,,699
511982,2023-08-22 16:02:00,686.2478,677.4912,687.5254,780.6972,757.6376,778.8844,64.1427,50.5854,45.3955,,699
511983,2023-08-22 16:03:00,686.4812,678.1137,687.8997,783.1584,761.3287,779.8526,64.5056,50.6251,45.4288,,699
511984,2023-08-22 16:04:00,686.7571,678.9836,688.4452,787.2705,767.4196,781.8561,64.4214,50.6674,45.4621,,699
511985,2023-08-22 16:05:00,686.6629,678.8278,688.6243,789.2906,768.8318,785.9357,64.8007,50.8285,45.4954,,699
511986,2023-08-22 16:06:00,686.4337,678.2979,688.6697,790.5474,768.5371,790.7729,65.0088,50.8578,45.5369,,699
511987,2023-08-22 16:07:00,686.6235,678.3536,,792.3401,768.9346,,65.2185,50.9764,45.5798,,699
511988,2023-08-22 16:08:00,686.9656,678.6223,,794.3276,769.5837,,65.1849,51.0483,45.6226,,699
511989,2023-08-22 16:09:00,687.0154,678.6479,688.9782,794.6959,770.3667,793.5449,,51.0582,45.6655,31.59067313,699
511990,2023-08-22 16:10:00,686.9556,678.5823,688.9939,794.4566,771.1999,792.9516,65.3061,,45.7065,,699
511991,2023-08-22 16:11:00,687.1916,678.7072,688.9405,792.7936,770.8446,792.0333,65.3196,51.1234,45.7398,,699
511992,2023-08-22 16:12:00,687.5342,678.9007,688.8621,790.6178,770.0611,790.9979,65.2011,51.2981,45.7731,31.58835907,699
511993,2023-08-22 16:13:00,687.3521,678.7984,688.7017,789.3575,769.0266,,64.5875,51.3561,45.8064,,699
511994,2023-08-22 16:14:00,686.9718,678.5843,688.5103,788.4432,767.8972,790.7093,64.2687,51.3561,45.8398,,699
511995,2023-08-22 16:15:00,686.6011,678.2847,688.3514,787.8445,766.6759,789.4028,64.5297,51.3556,45.8731,31.41447714,699
511996,2023-08-22 16:16:00,686.2342,677.9525,688.2047,787.3657,765.4198,787.6012,,51.3881,45.8902,,699
511997,2023-08-22 16:17:00,686.1919,678.0076,688.1867,,764.9569,786.7723,64.2578,51.3056,45.8401,,699
511998,2023-08-22 16:18:00,686.2697,678.2059,688.2163,786.8016,764.7872,786.3029,63.7482,51.3006,45.7901,,699
511999,2023-08-22 16:19:00,686.6275,678.3777,688.3342,786.1742,763.9097,785.0566,,,45.74,,699
512000,2023-08-22 16:20:00,687.0893,678.5398,688.4849,785.4072,762.7697,783.5221,64.0283,51.4379,45.8181,,699
512001,2023-08-22 16:21:00,687.3104,678.9026,688.7178,784.3209,761.8938,782.1268,64.3131,51.4223,45.7396,,699
512002,2023-08-22 16:22:00,687.4442,679.3381,688.9804,783.1188,761.1137,,64.2817,51.2839,45.7808,,699
512003,2023-08-22 16:23:00,686.8567,678.9645,688.4048,784.1846,762.1353,781.0231,64.5315,51.2675,45.7576,,699
512004,2023-08-22 16:24:00,686.0082,,687.5258,,763.8089,,64.6333,51.4396,45.8243,,699
512005,2023-08-22 16:25:00,686.1706,678.3451,687.8506,786.6273,763.4758,783.1894,64.7452,51.3669,,,699
512006,2023-08-22 16:26:00,686.7009,678.6518,688.6134,786.6996,762.4123,784.7359,64.7318,,,,699
512007,2023-08-22 16:27:00,,678.6881,688.7839,786.8279,763.9664,785.0121,64.8339,51.5034,45.9799,,699
512008,2023-08-22 16:28:00,686.8937,678.6224,688.7313,786.9774,766.5061,784.81,65.0501,51.5281,46.0227,,699
512009,2023-08-22 16:29:00,686.6184,678.2374,688.4651,788.1736,766.9718,785.6694,65.0677,51.6307,46.0656,,699
512010,2023-08-22 16:30:00,686.2308,677.7341,688.1197,789.7574,766.6696,786.9219,65.2684,51.6757,46.0606,,699
512011,2023-08-22 16:31:00,685.9314,677.5394,687.9517,791.7243,768.4323,789.2,65.6938,51.7677,46.0165,,699
512012,2023-08-22 16:32:00,,677.4563,687.8479,793.8298,770.9418,,65.6356,51.7257,46.0168,,699
512013,2023-08-22 16:33:00,686.0198,677.7386,688.0154,792.8375,771.1323,791.7583,65.6318,,46.1343,,699
512014,2023-08-22 16:34:00,686.6112,678.1589,688.2854,790.6745,770.4464,790.6322,65.3182,,46.1743,,699
512015,2023-08-22 16:35:00,686.5583,678.1135,688.1378,791.1496,770.5758,791.0352,65.2502,,46.2143,,699
512016,2023-08-22 16:36:00,686.2698,677.8979,687.8375,792.5889,771.0032,791.9971,65.8728,,46.2544,,699
512017,2023-08-22 16:37:00,686.3559,678.1893,688.1697,792.8592,,791.6593,65.9067,,46.2944,,699
512018,2023-08-22 16:38:00,686.5799,678.6675,,792.6989,770.7695,790.8426,,,46.3344,,699
512019,2023-08-22 16:39:00,686.8771,,688.7577,792.5151,770.2756,790.4843,,,46.3744,,699
512020,2023-08-22 16:40:00,687.2012,678.5144,688.5812,792.3225,769.6744,790.2943,65.6278,,46.4143,,699
512021,2023-08-22 16:41:00,687.3866,678.8233,688.8425,792.0424,769.4946,790.2128,65.5521,,46.4543,,699
512022,2023-08-22 16:42:00,687.5223,679.3012,689.2606,791.7309,769.4658,790.1701,65.4979,,46.4943,,699
512023,2023-08-22 16:43:00,687.2958,678.9914,689.1909,791.8228,769.6808,790.3662,65.5227,,46.3288,,699
512024,2023-08-22 16:44:00,686.9354,678.3904,688.9409,792.0638,,790.6506,65.7922,,46.4792,,699
512025,2023-08-22 16:45:00,686.6737,678.1836,688.9946,791.1697,768.6574,789.9636,65.4164,,46.3273,,699
512026,2023-08-22 16:46:00,686.4483,678.1214,689.1597,789.8594,766.7295,788.9202,65.1764,,46.3647,,699
512027,2023-08-22 16:47:00,686.5738,678.1503,689.0551,789.0262,766.0665,787.7588,65.0194,,46.4396,,699
512028,2023-08-22 16:48:00,686.8253,678.2119,688.8537,788.3642,765.8571,,64.5765,,46.3838,,699
512029,2023-08-22 16:49:00,686.1936,677.8775,688.4381,787.6431,765.2963,786.0076,64.4535,,46.4704,,699
512030,2023-08-22 16:50:00,685.2304,677.3946,687.9422,786.8998,764.6038,785.7066,64.0104,,46.3202,,699
512031,2023-08-22 16:51:00,685.7573,677.8883,,785.2196,762.9408,,64.1604,,46.2752,,699
512032,2023-08-22 16:52:00,686.8397,678.7461,689.2822,783.1902,,781.5891,64.2863,,46.2466,,699
512033,2023-08-22 16:53:00,687.1795,678.9721,689.4331,782.9565,760.4335,780.8737,63.8034,,,,699
512034,2023-08-22 16:54:00,687.2449,678.9646,689.3246,783.3863,760.5209,780.7567,63.4672,,46.1895,,699
512035,2023-08-22 16:55:00,687.2641,678.7632,689.1235,783.0074,760.0757,780.2147,63.4743,,46.1609,,699
512036,2023-08-22 16:56:00,687.2666,678.4911,688.8886,,759.4366,779.5179,63.3857,,46.1323,,699
512037,2023-08-22 16:57:00,687.2478,678.4549,688.8425,781.6449,758.9037,779.0417,63.6604,,46.1037,,699
512038,2023-08-22 16:58:00,687.2211,678.5056,688.8657,780.9501,758.4098,778.6467,,,46.1473,,699
512039,2023-08-22 16:59:00,687.0584,678.4254,688.7683,781.8406,759.19,779.6125,64.7194,,46.2018,,699
512040,2023-08-22 17:00:00,,678.2956,688.6251,,760.4531,,64.2916,,46.2563,,699
512041,2023-08-22 17:01:00,686.4248,677.9595,688.2576,785.0656,,783.5244,64.8552,,46.2602,,699
512042,2023-08-22 17:02:00,685.9315,677.5488,,786.8867,,786.2978,64.9759,,46.1167,,699
512043,2023-08-22 17:03:00,686.3472,678.0595,688.3553,788.7093,766.4725,788.5309,65.1952,,46.2026,,699
512044,2023-08-22 17:04:00,687.1089,678.9209,689.2801,790.5323,767.6148,790.5583,65.2659,,46.2885,,699
512045,2023-08-22 17:05:00,687.2524,678.9978,689.4064,792.0925,769.3269,791.5471,65.5956,,46.3371,,699
512046,2023-08-22 17:06:00,687.1707,678.7887,689.2417,793.5569,771.2467,792.1573,65.9961,,46.3799,,699
512047,2023-08-22 17:07:00,686.7676,678.3802,688.8152,794.8465,772.3476,792.7588,66.1601,,46.4228,,699
512048,2023-08-22 17:08:00,686.2493,677.9002,,796.0736,773.1551,793.3571,66.4027,,46.4656,,699
512049,2023-08-22 17:09:00,686.4765,678.1319,688.4487,795.9408,773.5275,,66.1793,,,,699
512050,2023-08-22 17:10:00,686.9809,678.6282,,795.3023,773.7381,792.1382,66.0178,,46.5126,,699
512051,2023-08-22 17:11:00,687.3539,678.8649,689.2915,793.6289,771.8667,791.0229,65.9958,,46.5231,,699
512052,2023-08-22 17:12:00,687.6771,679.0028,689.7431,791.5613,769.2024,789.7871,65.6884,,46.5336,,699
512053,2023-08-22 17:13:00,687.5757,678.8217,689.5798,791.1523,769.3937,789.8845,65.8582,,46.5441,,699
512054,2023-08-22 17:14:00,687.3175,678.5228,689.1894,791.3561,770.6401,790.4745,65.5292,,46.5547,,699
512055,2023-08-22 17:15:00,686.9259,678.2232,688.6529,,770.8916,790.8203,65.28,,46.5652,,699
512056,2023-08-22 17:16:00,686.4842,677.9235,688.0614,791.5358,770.7691,791.0742,65.0875,,46.5757,,699
512057,2023-08-22 17:17:00,686.5626,678.0848,688.3822,,768.8449,789.1301,64.9785,,46.5863,,699
512058,2023-08-22 17:18:00,686.8374,678.4201,689.0474,788.9082,766.2406,786.3564,,,46.5968,,699
512059,2023-08-22 17:19:00,686.7045,,688.9718,788.1776,765.1751,785.2448,65.2003,,46.6073,,699
512060,2023-08-22 17:20:00,686.4174,678.1407,688.6159,787.7511,764.6921,784.7625,65.0514,,46.6178,,699
512061,2023-08-22 17:21:00,686.3902,678.0979,688.3296,786.2827,763.5064,,64.7427,,46.6284,,699
512062,2023-08-22 17:22:00,686.4597,678.1193,688.0692,784.4266,762.0592,780.6734,65.0296,,46.6389,,699
512063,2023-08-22 17:23:00,686.4515,678.0235,688.0601,783.6721,761.1027,,65.2948,,46.6494,,699
512064,2023-08-22 17:24:00,686.4148,677.8848,688.1428,783.3195,760.3252,785.3604,65.3199,,46.6599,,699
512065,2023-08-22 17:25:00,686.3942,677.95,688.0894,786.5338,763.9756,787.7442,65.7612,,46.6705,,699
512066,2023-08-22 17:26:00,686.3797,678.0922,687.9847,791.0953,769.2984,789.8731,65.7187,,,,699
512067,2023-08-22 17:27:00,686.4878,,687.8645,794.0165,771.0501,,66.0037,,46.6915,,699
512068,2023-08-22 17:28:00,686.6409,677.7581,687.7388,796.3374,771.4947,793.2128,66.0921,,46.7133,,699
512069,2023-08-22 17:29:00,686.8156,677.9798,,796.3574,,793.9429,66.73,,46.7798,,699
512070,2023-08-22 17:30:00,,678.3582,688.6031,795.5511,773.0439,,66.9146,,46.8463,,699
512071,2023-08-22 17:31:00,686.8648,678.2971,688.5579,793.9815,771.4687,793.2436,65.9808,,46.7813,,699
512072,2023-08-22 17:32:00,686.6121,678.0696,688.2995,792.1226,768.9839,791.5443,65.9539,,46.7786,,699
512073,2023-08-22 17:33:00,686.4548,677.9911,688.3304,792.7999,769.8712,791.8327,66.0738,,46.9092,,699
512074,2023-08-22 17:34:00,686.3319,677.9663,688.4654,794.3899,771.9717,792.8363,66.7587,,46.9553,,699
512075,2023-08-22 17:35:00,686.9827,678.6521,689.0969,793.9134,771.3158,,66.6827,,47.0014,,699
512076,2023-08-22 17:36:00,687.9177,679.5989,689.9107,792.6782,769.6478,790.1402,66.6316,,47.0475,,699
512077,2023-08-22 17:37:00,687.6832,679.2131,689.3946,794.0289,771.2836,790.4645,67.0214,,47.0936,,699
512078,2023-08-22 17:38:00,687.0101,678.3275,688.3798,796.3493,774.1582,791.5527,66.9694,,47.1647,,699
512079,2023-08-22 17:39:00,686.9522,678.1826,688.2872,795.3147,773.1718,791.4123,66.8125,,47.2397,,699
512080,2023-08-22 17:40:00,687.1217,678.3111,688.5353,,770.7594,790.8181,66.5762,,47.2703,,699
512081,2023-08-22 17:41:00,687.0782,678.3347,688.5177,,769.2391,790.1448,66.4924,,47.1201,,699
512082,2023-08-22 17:42:00,686.9552,678.3191,,791.0416,768.0517,,66.4409,,47.3062,,699
512083,2023-08-22 17:43:00,686.7205,678.1029,,790.1816,767.3357,788.4666,,,47.3378,,699
512084,2023-08-22 17:44:00,686.4449,677.8129,687.6817,789.2993,766.7927,787.3912,66.2668,,47.3694,,699
512085,2023-08-22 17:45:00,,677.7744,687.5713,788.4239,766.0906,786.5981,66.6275,,,,699
512086,2023-08-22 17:46:00,686.5696,677.8277,687.5658,,765.3302,785.9082,66.2707,,47.4326,,699
512087,2023-08-22 17:47:00,,678.37,,787.5946,765.8162,785.8314,66.1022,,47.4642,,699
512088,2023-08-22 17:48:00,687.7026,679.0979,689.0104,787.9862,766.7752,785.9873,66.2404,,47.4958,,699
512089,2023-08-22 17:49:00,687.6103,678.9761,689.0627,788.4064,767.1603,786.4959,66.6417,,47.5144,,699
512090,2023-08-22 17:50:00,687.2521,678.5449,,788.8369,767.3365,787.1328,66.9617,,47.5311,,699
512091,2023-08-22 17:51:00,687.0242,678.5445,688.8729,787.3231,765.6802,786.0443,66.6425,,47.5478,,699
512092,2023-08-22 17:52:00,686.8448,678.7047,689.0204,785.0844,763.3407,784.3126,65.9319,,47.5644,,699
512093,2023-08-22 17:53:00,686.3456,,688.4119,,765.8065,786.1094,66.1021,,47.5811,,699
512094,2023-08-22 17:54:00,685.7314,677.7938,687.5318,791.3399,769.9986,,66.2517,,47.5977,,699
512095,2023-08-22 17:55:00,685.7123,,687.3341,,,790.2113,66.5411,,47.6144,,699
512096,2023-08-22 17:56:00,685.9172,677.8062,687.3932,794.2659,775.1802,790.4856,66.4911,,47.6311,,699
512097,2023-08-22 17:57:00,686.5294,678.2826,688.2216,795.6872,775.6651,792.9005,66.8982,,47.6477,,699
512098,2023-08-22 17:58:00,687.2936,678.9017,689.3369,797.2395,775.4593,796.1137,66.9799,,47.6644,,699
512099,2023-08-22 17:59:00,687.3517,678.9327,689.4127,,776.7694,,67.5472,,,,699
512100,2023-08-22 18:00:00,687.1447,,689.0981,800.7294,,801.5592,67.7082,,47.6977,,699
512101,2023-08-22 18:01:00,687.2015,678.7649,688.9877,801.7688,,801.9269,68.1056,,47.7577,,699
512102,2023-08-22 18:02:00,,,688.9538,,,801.4416,68.0481,,47.8243,,699
512103,2023-08-22 18:03:00,687.2066,678.6476,,,,801.9504,68.0541,,,,699
512104,2023-08-22 18:04:00,686.9454,678.3136,688.8766,,,802.8192,68.3588,,47.8178,,699
512105,2023-08-22 18:05:00,686.8492,678.0029,688.0341,,,802.4849,68.4719,,47.9574,,699
512106,2023-08-22 18:06:00,686.8146,677.7009,686.8911,,,801.7005,68.7987,,48.0241,,699
512107,2023-08-22 18:07:00,686.9593,678.1372,,801.1648,,800.2568,68.2331,,48.0907,,699
512108,2023-08-22 18:08:00,687.1688,678.8409,689.3997,798.9848,,798.5746,68.2864,,,,699
512109,2023-08-22 18:09:00,687.1621,678.9923,689.6853,798.0214,776.3662,797.3046,68.3456,,48.2016,,699
512110,2023-08-22 18:10:00,,678.9384,689.4741,797.5103,775.5913,,68.4493,,48.2562,,699
512111,2023-08-22 18:11:00,687.2009,679.0772,689.5104,798.1195,775.7627,,68.3624,,48.2867,,699
512112,2023-08-22 18:12:00,687.4061,679.2878,689.6387,799.1452,,,68.1852,,48.2202,,699
512113,2023-08-22 18:13:00,687.5058,679.0901,689.5484,801.0733,,797.2715,67.8555,,48.1537,,699
512114,2023-08-22 18:14:00,687.5674,678.7447,689.3788,,,801.2816,67.4253,,48.2175,,699
512115,2023-08-22 18:15:00,687.2669,678.5184,688.9654,,,799.8543,67.2854,,48.1269,,699
512116,2023-08-22 18:16:00,686.8352,678.3352,688.4637,800.9741,,796.4577,66.9058,,48.1172,,699
512117,2023-08-22 18:17:00,686.5998,678.2019,688.2727,,,796.1777,66.6392,,48.1372,,699
512118,2023-08-22 18:18:00,686.4372,,688.1969,799.6849,776.7097,797.0531,66.5725,,48.1572,,699
512119,2023-08-22 18:19:00,686.7352,678.2529,688.5457,,,801.7504,67.0213,,48.1772,,699
512120,2023-08-22 18:20:00,687.2049,678.5233,689.0528,,,,67.7926,,48.1972,,699
512121,2023-08-22 18:21:00,,,689.5138,,,,68.0876,,48.2172,,699
512122,2023-08-22 18:22:00,689.2398,679.5279,689.9576,,,,68.3159,,48.2372,,699
512123,2023-08-22 18:23:00,688.6883,679.1064,,,,,68.7779,,48.2572,,699
512124,2023-08-22 18:24:00,687.5178,678.3257,689.3154,,,,69.0854,,48.2772,,699
512125,2023-08-22 18:25:00,685.6335,676.9618,687.2964,615.4188,598.1648,615.8833,69.5999,,48.2971,,699
512126,2023-08-22 18:26:00,683.4834,675.3808,684.69,,325.6114,340.7781,68.3485,,48.1267,,699
512127,2023-08-22 18:27:00,682.2475,674.2483,683.2803,253.8428,238.3935,253.1117,58.0738,,48.1822,,699
512128,2023-08-22 18:28:00,681.3444,,682.3062,233.1369,218.6314,233.6667,54.8233,,48.0352,,699
512129,2023-08-22 18:29:00,682.7657,674.4077,683.7381,444.2418,427.8036,445.3735,52.5845,,47.9601,,699
512130,2023-08-22 18:30:00,685.0585,676.3228,,742.2513,,743.7378,58.4224,,47.8605,,699
512131,2023-08-22 18:31:00,685.4877,676.6804,686.7117,,,,65.0162,,47.7048,,699
512132,2023-08-22 18:32:00,685.2334,676.4669,686.7301,,,,67.3809,,47.7298,,699
512133,2023-08-22 18:33:00,685.5659,676.6313,687.1668,,,,68.6418,,47.7548,,699
512134,2023-08-22 18:34:00,686.1176,676.9369,687.7597,,,,69.2296,,47.7798,,699
512135,2023-08-22 18:35:00,686.7657,677.6237,688.5296,,,,69.9665,,47.8048,,699
512136,2023-08-22 18:36:00,687.4495,,689.3651,,,,69.8994,,47.8299,,699
512137,2023-08-22 18:37:00,687.7474,678.7591,689.4496,,,,69.8395,,47.8549,,699
512138,2023-08-22 18:38:00,687.8998,678.8694,689.2505,,,,69.8907,,47.8799,,699
512139,2023-08-22 18:39:00,687.7789,678.7342,689.2263,,,,69.9736,,47.7835,,699
512140,2023-08-22 18:40:00,687.5551,678.5062,689.2681,,,,69.7962,,,,699
512141,2023-08-22 18:41:00,686.0166,677.2111,,689.8083,669.8394,689.0278,68.1146,,47.8164,,699
512142,2023-08-22 18:42:00,684.0083,675.5346,685.2336,508.7108,489.7722,506.5361,60.3537,,47.8137,,699
512143,2023-08-22 18:43:00,684.2862,675.8192,685.6241,591.8266,573.3299,,55.0955,,47.7134,,699
512144,2023-08-22 18:44:00,685.4163,676.8346,687.0282,773.4116,755.1376,774.8864,56.9603,,47.5266,,699
512145,2023-08-22 18:45:00,685.9554,677.4815,,,,,64.2104,,47.5803,,699
512146,2023-08-22 18:46:00,686.2702,677.9884,688.0081,,,,66.3887,,47.5288,,699
512147,2023-08-22 18:47:00,686.5192,677.9441,688.1569,,,,68.0896,,47.5621,,699
512148,2023-08-22 18:48:00,686.7441,677.6978,,,,,68.0533,,47.5954,,699
512149,2023-08-22 18:49:00,685.6741,676.9649,686.9155,642.3779,626.8964,642.3111,69.0949,,47.6287,,699
512150,2023-08-22 18:50:00,684.1241,676.0516,685.0798,404.5504,390.3101,405.3653,62.0714,,,,699
512151,2023-08-22 18:51:00,682.9593,675.1253,683.6347,,285.6269,299.9182,57.3524,,47.6953,,699
512152,2023-08-22 18:52:00,681.9381,674.1942,682.3351,245.7954,230.1175,243.4942,54.4583,,47.5279,,699
512153,2023-08-22 18:53:00,683.1395,674.9885,683.7809,445.7696,428.4348,444.5061,50.2723,,47.3967,,699
512154,2023-08-22 18:54:00,685.1698,676.4262,686.2504,740.6253,,741.5106,53.1836,,47.3073,,699
512155,2023-08-22 18:55:00,686.0873,677.1417,687.5449,,,,63.1159,51.4733,47.3448,,699
512156,2023-08-22 18:56:00,686.5802,677.5816,,,,,66.4051,51.4636,47.3823,,699
512157,2023-08-22 18:57:00,687.0233,678.1718,688.9157,,,,68.2113,,47.4198,,699
512158,2023-08-22 18:58:00,,,689.3225,,,,69.4283,,47.4573,,699
512159,2023-08-22 18:59:00,687.7136,679.1901,689.6663,,,,70.2238,,47.4948,,699
512160,2023-08-22 19:00:00,687.9219,,689.9874,,,,70.6536,,47.5647,,699
512161,2023-08-22 19:01:00,687.8922,679.4289,690.15,,,,70.5184,,47.6398,,699
512162,2023-08-22 19:02:00,687.7742,679.2776,690.2539,,,,71.0572,,47.7397,,699
512163,2023-08-22 19:03:00,687.8471,679.2093,690.0119,,,,71.1032,,47.9298,,699
512164,2023-08-22 19:04:00,687.9912,,689.6409,,,,71.4066,,48.0789,,699
512165,2023-08-22 19:05:00,687.2952,678.4321,688.7991,,,,71.1868,,48.0184,,699
512166,2023-08-22 19:06:00,686.2871,677.4312,687.7825,,,,71.2416,,48.2725,,699
512167,2023-08-22 19:07:00,686.2623,677.4977,688.0526,,,,70.7212,,48.4036,,699
512168,2023-08-22 19:08:00,686.6218,677.9815,688.8256,,,,70.7078,,48.5297,,699
512169,2023-08-22 19:09:00,686.9707,678.3723,689.0829,,,,69.9751,,48.6795,,699
512170,2023-08-22 19:10:00,687.3155,678.7277,689.1437,,,,70.5587,,48.7574,,699
512171,2023-08-22 19:11:00,687.4456,678.7617,689.1894,,,,70.2827,,,,699
512172,2023-08-22 19:12:00,687.4966,678.6773,689.2295,,,,,,48.8905,,699
512173,2023-08-22 19:13:00,687.3133,,,,,,70.3406,,48.9644,,699
512174,2023-08-22 19:14:00,687.0405,,,,,,70.0503,,49.0395,,699
512175,2023-08-22 19:15:00,686.7482,678.1332,688.6501,,,,70.1745,,,,699
512176,2023-08-22 19:16:00,686.4489,677.8844,688.3986,,,,70.0457,,49.1796,,699
512177,2023-08-22 19:17:00,686.8253,678.2762,688.6089,,,,70.0743,,49.2462,,699
512178,2023-08-22 19:18:00,687.4537,678.9068,688.9915,,,,69.5043,,49.2951,,699
512179,2023-08-22 19:19:00,686.9224,678.5544,688.8989,,,,66.3853,,49.2701,,699
512180,2023-08-22 19:20:00,685.9515,677.8292,688.6262,,,,60.3946,,49.2451,,699
512181,2023-08-22 19:21:00,686.6856,678.0899,688.3314,,,,65.1254,,49.2201,,699
512182,2023-08-22 19:22:00,688.0334,678.7056,688.0286,,,,66.9376,,49.1951,,699
512183,2023-08-22 19:23:00,,677.2013,686.0872,,550.9595,568.3458,68.4018,,49.1701,,699
512184,2023-08-22 19:24:00,682.7835,674.9361,683.5575,239.9158,224.1006,238.5719,61.9981,,49.1451,,699
512185,2023-08-22 19:25:00,682.2896,674.4145,682.93,145.4966,130.7582,145.0769,53.4781,,49.1201,,699
512186,2023-08-22 19:26:00,682.7782,674.5192,682.9856,135.3157,121.2747,136.4328,50.2909,,49.0611,,699
512187,2023-08-22 19:27:00,683.7309,675.3754,684.1796,384.0696,368.1209,385.7981,49.4935,,48.8608,,699
512188,2023-08-22 19:28:00,684.8504,676.5015,685.7824,725.79,,727.7973,58.6735,,48.5821,,699
512189,2023-08-22 19:29:00,685.4161,,686.4258,,,,65.2239,,,,699
512190,2023-08-22 19:30:00,685.7802,677.0618,686.7199,,,,67.0594,,48.3599,,699
512191,2023-08-22 19:31:00,686.0893,677.6164,,,,,68.2047,,48.2698,,699
512192,2023-08-22 19:32:00,686.3781,678.3204,687.3816,,,,68.8737,,48.1204,,699
512193,2023-08-22 19:33:00,686.6443,678.5243,687.7597,,,,69.2502,,48.3097,,699
512194,2023-08-22 19:34:00,686.9021,678.5435,688.1532,,,,70.0644,,48.3597,,699
512195,2023-08-22 19:35:00,687.1821,678.8208,688.7019,,,,70.3467,,48.4098,,699
512196,2023-08-22 19:36:00,687.4703,,689.3077,,,,70.6546,,48.4598,,699
512197,2023-08-22 19:37:00,687.2757,678.8685,689.0202,,,,71.0381,,48.5297,,699
512198,2023-08-22 19:38:00,686.9033,678.2874,688.4037,,,,71.4183,,48.68,,699
512199,2023-08-22 19:39:00,686.4381,677.8354,687.7353,,,,71.5509,,48.8041,,699
512200,2023-08-22 19:40:00,,677.4308,687.0481,,,,,,48.9301,,699
512201,2023-08-22 19:41:00,686.1186,677.8643,687.3867,,,,70.3866,,49.0795,,699
512202,2023-08-22 19:42:00,686.5525,,688.1098,,,800.8308,70.0537,,49.1647,,699
512203,2023-08-22 19:43:00,687.1243,679.1639,688.6785,,,799.9295,69.7448,,49.2398,,699
512204,2023-08-22 19:44:00,687.7469,679.6436,689.1903,,,800.1454,69.5221,,49.3119,,699
512205,2023-08-22 19:45:00,687.4904,679.3857,688.8751,,,801.4668,69.5126,,49.3718,,699
512206,2023-08-22 19:46:00,686.9034,678.8504,688.2489,,,,69.0618,,49.4318,,699
512207,2023-08-22 19:47:00,686.9013,678.7957,689.2644,,,,69.1772,,49.4917,,699
512208,2023-08-22 19:48:00,687.1099,678.9141,690.8717,,,801.9359,69.2264,,49.5258,,699
512209,2023-08-22 19:49:00,687.1248,678.89,690.3574,798.4583,775.9366,796.8454,69.1041,,49.5558,,699
512210,2023-08-22 19:50:00,687.0691,678.8139,689.0703,792.6338,770.0957,790.2636,68.8935,,49.5858,,699
512211,2023-08-22 19:51:00,687.1846,678.9391,689.0076,789.3851,766.4278,787.4675,68.7531,,49.6158,,699
512212,2023-08-22 19:52:00,687.3639,679.1394,689.4015,,763.5704,786.0831,68.5394,,49.6458,,699
512213,2023-08-22 19:53:00,686.9827,678.6478,688.6887,785.4819,762.5365,783.2828,68.5554,,49.6758,,699
512214,2023-08-22 19:54:00,686.3881,677.8928,687.5544,784.1231,762.1971,779.9431,68.4956,,49.7061,,699
512215,2023-08-22 19:55:00,685.6322,676.9794,686.5871,,761.6847,780.4685,67.9565,,49.7377,,699
512216,2023-08-22 19:56:00,684.8182,676.0091,685.68,783.7169,761.11,,67.9244,,49.7692,,699
512217,2023-08-22 19:57:00,685.1065,676.4517,686.09,783.3517,760.7403,781.9607,67.9535,,,,699
512218,2023-08-22 19:58:00,685.7954,677.4081,686.9788,782.8635,760.4451,780.6887,67.9608,,,,699
512219,2023-08-22 19:59:00,686.0442,677.7958,687.1411,779.8442,756.3985,775.8197,67.8624,,,,699
512220,2023-08-22 20:00:00,686.1314,677.9749,687.0369,,750.9752,769.6306,67.38,,,,699
512221,2023-08-22 20:01:00,686.0429,677.8599,687.1258,772.2115,747.0021,767.1567,67.3218,,,,699
512222,2023-08-22 20:02:00,685.8876,677.6331,687.2881,768.6273,743.5799,766.0944,67.1621,,49.7604,,699
512223,2023-08-22 20:03:00,,677.8328,687.4974,767.0926,742.7645,,67.2993,,49.6902,,699
512224,2023-08-22 20:04:00,686.0399,678.1879,687.7239,766.3055,742.9001,765.2962,66.3582,,49.6401,,699
512225,2023-08-22 20:05:00,686.2383,678.2437,687.9063,765.5413,742.8221,764.8906,66.4214,,49.59,,699
512226,2023-08-22 20:06:00,686.4695,678.1862,,764.7858,742.6633,764.4438,,,49.5399,,699
512227,2023-08-22 20:07:00,686.5672,678.0389,687.8685,764.5748,742.4381,763.4349,66.4401,,49.5403,,699
512228,2023-08-22 20:08:00,686.6146,677.8577,,764.5687,,762.2143,66.4721,,49.6604,,699
512229,2023-08-22 20:09:00,686.4255,677.9223,,762.1926,740.3207,,66.7647,,49.5393,,699
512230,2023-08-22 20:10:00,,678.0786,,758.9326,737.8501,,66.7075,,49.5832,,699
512231,2023-08-22 20:11:00,686.0421,677.9166,687.5164,757.8844,736.3574,756.9914,66.7061,,49.5789,,699
512232,2023-08-22 20:12:00,686.0009,677.6345,687.2976,757.6718,735.2341,755.9413,,,49.6832,,699
512233,2023-08-22 20:13:00,686.0935,677.6679,687.3937,758.9659,736.3173,756.9334,66.7673,,49.5973,,699
512234,2023-08-22 20:14:00,686.2359,677.8184,687.6068,760.8195,738.2199,758.6839,66.8216,,49.5114,,699
512235,2023-08-22 20:15:00,686.2892,677.9259,687.6232,761.5262,739.6152,759.7833,,,49.5821,,699
512236,2023-08-22 20:16:00,686.3101,678.0177,687.5678,,740.8253,,66.9509,,49.7048,,699
512237,2023-08-22 20:17:00,686.6635,678.3917,688.0635,763.0278,741.6185,761.3149,66.7132,,49.7298,,699
512238,2023-08-22 20:18:00,687.1431,678.8728,688.7684,764.5931,742.2536,,66.9039,,49.7548,,699
512239,2023-08-22 20:19:00,687.1533,678.9389,688.6027,766.3535,744.2229,763.6502,66.8827,,,,699
512240,2023-08-22 20:20:00,686.9854,678.8474,688.1066,768.1879,746.6987,765.8216,67.1802,,,,699
512241,2023-08-22 20:21:00,687.1454,678.9544,688.0244,767.5779,745.7239,,67.1624,,,,699
512242,2023-08-22 20:22:00,687.4287,679.1361,688.0979,766.0484,743.4511,763.3424,67.5937,,,,699
512243,2023-08-22 20:23:00,687.0689,678.8726,687.7307,767.8923,744.5812,765.7945,,,,,699
512244,2023-08-22 20:24:00,686.4684,678.4425,687.1986,770.9991,746.9852,,67.9779,,,,699
512245,2023-08-22 20:25:00,686.2568,678.2808,,770.5925,747.4768,769.3515,68.2404,,,,699
512246,2023-08-22 20:26:00,686.1897,678.2187,687.0936,768.8806,747.2579,,,,,,699
512247,2023-08-22 20:27:00,686.3061,678.3559,687.1681,766.7778,745.1086,765.4622,68.7583,,,,699
512248,2023-08-22 20:28:00,686.4889,678.5653,687.2614,764.5335,742.2606,763.8843,68.4592,,,,699
512249,2023-08-22 20:29:00,686.4568,678.6679,687.0875,758.9438,736.8229,756.9888,67.9896,,,,699
512250,2023-08-22 20:30:00,686.3444,678.7308,686.8138,,730.4189,748.1094,68.0363,,,,699
512251,2023-08-22 20:31:00,685.7281,678.2274,686.5167,748.1197,726.5141,744.8464,67.6657,,,,699
512252,2023-08-22 20:32:00,684.9212,677.51,686.2107,745.2111,723.5539,743.7062,67.4879,,,,699
512253,2023-08-22 20:33:00,683.0948,675.5883,684.1042,,591.2086,610.6122,65.0231,,,,699
512254,2023-08-22 20:34:00,680.8907,673.2205,681.3309,,410.9358,428.6393,59.2509,,,,699
512255,2023-08-22 20:35:00,681.4059,673.6669,681.9955,482.3613,463.0854,481.7868,57.9376,,,,699
512256,2023-08-22 20:36:00,682.9021,675.1285,683.9004,619.7059,599.0848,619.7575,60.6579,,,,699
512257,2023-08-22 20:37:00,681.3313,673.9961,682.1522,454.7772,436.0833,455.1157,59.7981,,,,699
512258,2023-08-22 20:38:00,678.6294,,679.0566,178.3631,162.8031,178.8631,52.4967,,,,699
512259,2023-08-22 20:39:00,,673.0522,680.3714,353.7272,336.6026,354.2866,49.1914,,,,699
512260,2023-08-22 20:40:00,683.2334,675.3673,683.2813,692.4934,672.1047,693.0751,53.09,,49.7269,,699
512261,2023-08-22 20:41:00,684.7701,676.8303,,774.3782,752.6907,774.2233,60.9287,,49.5273,,699
512262,2023-08-22 20:42:00,685.7395,677.9777,685.9289,761.1024,738.8442,759.9297,64.2931,,49.2702,,699
512263,2023-08-22 20:43:00,685.8634,678.1079,686.2026,755.4065,733.2511,754.1728,65.1293,,49.1211,,699
512264,2023-08-22 20:44:00,685.6705,,686.1758,752.5504,730.7502,751.6142,65.5873,,49.0139,,699
512265,2023-08-22 20:45:00,685.4047,677.6353,685.6964,747.6283,726.4826,747.3129,,,48.9135,,699
512266,2023-08-22 20:46:00,685.1118,677.4244,685.0489,741.9395,721.5593,742.3648,65.5379,,48.8352,,699
512267,2023-08-22 20:47:00,684.7533,677.0267,684.6455,,701.1671,721.8199,64.9883,,48.7603,,699
512268,2023-08-22 20:48:00,684.3708,676.5612,684.3307,696.69,675.1581,695.6117,62.1316,,48.8165,,699
512269,2023-08-22 20:49:00,684.3973,676.7048,684.5062,706.4531,684.8154,705.4947,63.3055,,,,699
512270,2023-08-22 20:50:00,,677.0721,684.8618,729.0716,707.5766,728.6376,64.5058,,48.7172,,699
512271,2023-08-22 20:51:00,685.0135,677.5261,685.0663,733.9887,712.0775,732.9589,64.7192,,48.7372,,699
512272,2023-08-22 20:52:00,685.5473,,685.2166,732.5594,710.0317,730.5322,,,48.7572,,699
512273,2023-08-22 20:53:00,685.8336,678.0531,685.3455,,708.7025,729.0573,64.8022,,48.7772,,699
512274,2023-08-22 20:54:00,686.0289,677.9323,685.4665,730.3825,707.6369,727.9325,64.3427,,48.7972,,699
512275,2023-08-22 20:55:00,684.9814,677.0596,684.6549,,,724.5877,,,48.8172,,699
512276,2023-08-22 20:56:00,683.4679,,683.4937,723.1487,,720.4109,64.4931,,48.8372,,699
512277,2023-08-22 20:57:00,684.1455,676.6376,684.4668,719.2394,697.1459,716.9981,64.4217,,48.8572,,699
512278,2023-08-22 20:58:00,685.6182,678.0549,686.2144,715.3719,692.0908,713.8627,64.2845,,48.8773,,699
512279,2023-08-22 20:59:00,685.7884,678.2449,686.5377,717.4073,692.4369,715.1935,64.1553,,48.8973,,699
512280,2023-08-22 21:00:00,685.4777,677.9815,,721.6226,694.7776,718.1735,64.5015,,,,699
512281,2023-08-22 21:01:00,685.1781,677.7069,686.2204,720.0834,694.3784,717.4642,64.7835,,48.9798,,699
512282,2023-08-22 21:02:00,684.8826,677.4282,,716.4489,692.9817,715.4116,64.7112,,49.0226,,699
512283,2023-08-22 21:03:00,685.1265,677.7382,686.3928,714.0344,691.8345,712.8495,64.6381,,49.0653,,699
512284,2023-08-22 21:04:00,685.5643,678.2599,686.7689,712.0585,690.7771,710.1042,64.2758,,48.9839,,699
512285,2023-08-22 21:05:00,685.48,678.0288,686.6451,709.9659,688.6797,707.8014,64.2963,,49.1118,,699
512286,2023-08-22 21:06:00,685.2016,677.5179,686.3355,707.8299,686.1959,,64.4157,,49.1717,,699
512287,2023-08-22 21:07:00,685.4746,677.7766,686.5253,707.7289,685.8922,705.6964,64.2454,,49.2316,,699
512288,2023-08-22 21:08:00,685.9554,678.3253,686.9033,708.3948,686.41,706.5479,64.5312,,49.2914,,699
512289,2023-08-22 21:09:00,685.9836,678.3075,686.8109,709.8086,687.8421,,64.6014,,49.1272,,699
512290,2023-08-22 21:10:00,685.8422,678.0773,686.5424,711.5027,,,,,49.2032,,699
512291,2023-08-22 21:11:00,685.7264,678.0076,686.5914,,684.2116,703.5619,64.5813,,49.2928,,699
512292,2023-08-22 21:12:00,685.62,677.9972,,697.8256,676.1478,694.5127,64.5028,,49.2553,,699
512293,2023-08-22 21:13:00,683.9837,676.7288,684.9157,529.9793,509.1512,526.4094,63.7775,,49.2177,,699
512294,2023-08-22 21:14:00,681.7742,674.9889,682.3204,302.2915,282.5912,298.6974,62.7702,,49.1802,,699
512295,2023-08-22 21:15:00,,673.9479,680.6948,196.6099,179.1508,194.2788,54.6599,,49.1426,,699
512296,2023-08-22 21:16:00,679.8206,673.1654,679.4279,136.0603,121.2541,135.4682,50.0641,,49.1051,,699
512297,2023-08-22 21:17:00,681.5195,674.6725,681.2751,321.4213,304.6036,320.6335,47.7065,,48.9275,,699
512298,2023-08-22 21:18:00,684.1226,677.0132,684.2564,596.3335,575.8059,594.6454,53.2803,,,,699
512299,2023-08-22 21:19:00,685.0486,677.8721,685.5342,667.8575,646.0787,666.0833,57.8839,,48.5264,,699
512300,2023-08-22 21:20:00,685.3578,,686.1854,664.5847,642.4591,,60.1329,,48.2611,,699
512301,2023-08-22 21:21:00,685.2186,677.9277,686.0249,662.9807,640.8812,661.3124,61.7241,51.5227,48.0612,,699
512302,2023-08-22 21:22:00,684.9173,677.4624,685.5708,661.9801,640.0418,660.0882,62.6597,51.4663,47.8713,,699
512303,2023-08-22 21:23:00,684.6229,677.2688,685.4004,658.6328,636.8849,656.6171,63.4041,51.6035,47.7212,,699
512304,2023-08-22 21:24:00,684.3311,677.1751,685.3343,654.4225,632.8759,652.3197,63.9999,,47.5284,,699
512305,2023-08-22 21:25:00,,677.4375,685.3583,650.9008,629.5627,648.8138,63.8687,,47.4138,,699
512306,2023-08-22 21:26:00,684.8604,677.8333,685.4159,647.6369,626.5101,645.6042,63.9342,,47.3135,,699
512307,2023-08-22 21:27:00,684.6148,677.6005,685.2683,630.1369,609.0836,628.1291,63.8288,,47.2134,,699
512308,2023-08-22 21:28:00,684.1536,677.1411,685.0466,607.5041,586.4747,605.5106,63.9282,,47.1134,,699
512309,2023-08-22 21:29:00,682.6982,,683.4863,470.6403,450.9017,468.9305,61.0495,,47.0423,,699
512310,2023-08-22 21:30:00,680.8858,,681.4455,292.7694,274.7766,291.4401,53.0572,,46.9757,,699
512311,2023-08-22 21:31:00,681.9993,675.3362,682.4237,384.1016,364.7096,382.4999,49.2033,,46.9091,,699
512312,2023-08-22 21:32:00,684.22,677.0477,684.5445,577.2994,555.3182,575.1783,51.2887,51.0319,46.7274,,699
512313,2023-08-22 21:33:00,684.9544,677.6207,,630.3154,608.0539,628.4354,56.2067,50.5887,46.7825,,699
512314,2023-08-22 21:34:00,685.1359,677.7702,685.9344,631.1917,609.5084,629.8356,58.6587,50.1223,46.6134,,699
512315,2023-08-22 21:35:00,685.3539,677.8948,686.0381,623.4572,602.7687,622.6694,60.0525,49.8018,46.5132,,699
512316,2023-08-22 21:36:00,685.5856,678.0101,686.0043,612.5051,592.9669,612.3021,60.9561,49.5538,46.4422,,699
512317,2023-08-22 21:37:00,684.8777,677.3847,685.3125,604.9351,,603.4253,61.5849,49.2924,46.3757,,699
512318,2023-08-22 21:38:00,683.8136,676.4785,684.3711,598.6479,577.0319,595.1138,61.3704,,46.3092,,699
512319,2023-08-22 21:39:00,683.6923,676.5649,684.1437,579.7731,557.7598,576.27,61.0128,49.1157,46.3832,,699
512320,2023-08-22 21:40:00,683.9195,677.0182,684.1801,556.2472,534.2025,553.5345,60.2751,49.0183,,,699
512321,2023-08-22 21:41:00,683.8111,676.7567,683.8381,551.4301,529.4559,548.9265,59.5593,,46.2242,,699
512322,2023-08-22 21:42:00,683.5776,676.2286,,,531.7233,551.0778,59.1458,48.9553,46.1835,,699
512323,2023-08-22 21:43:00,683.3013,675.8485,682.9598,547.3317,525.8774,545.7021,58.9981,48.8871,46.1428,,699
512324,2023-08-22 21:44:00,683.0088,675.5244,682.5978,537.8919,516.9636,537.4803,,48.8379,,,699
512325,2023-08-22 21:45:00,682.3484,675.2762,,511.3454,490.3127,510.6962,57.9521,48.7322,46.0683,,699
512326,2023-08-22 21:46:00,681.5533,675.0559,,478.5331,457.1652,477.1133,55.0649,,,,699
512327,2023-08-22 21:47:00,681.8022,,682.0388,480.3442,459.6086,478.5906,55.1397,48.6225,46.0017,,699
512328,2023-08-22 21:48:00,682.4348,675.6295,682.3592,494.8771,475.1294,492.9504,55.8682,48.5247,45.9684,,699
512329,2023-08-22 21:49:00,682.7102,675.8627,682.6091,491.9086,,490.0461,55.9723,48.5805,45.9351,,699
512330,2023-08-22 21:50:00,682.85,676.0458,682.8322,482.3032,462.5477,480.5951,55.8208,48.4691,45.9018,,699
512331,2023-08-22 21:51:00,682.8087,676.0127,682.7061,472.2592,452.2691,470.2183,55.3881,48.4607,45.8685,,699
512332,2023-08-22 21:52:00,682.7009,675.9004,682.4517,,441.8028,459.5015,55.0759,,45.8351,,699
512333,2023-08-22 21:53:00,,675.6647,682.1944,447.3254,427.2381,444.7768,54.7393,48.3985,45.8018,,699
512334,2023-08-22 21:54:00,681.7351,675.3839,681.9361,430.9431,411.1752,428.5869,54.2583,48.4159,45.7685,,699
512335,2023-08-22 21:55:00,,675.2355,681.6398,419.1085,399.3492,416.7832,53.6777,48.3512,45.7352,,699
512336,2023-08-22 21:56:00,,675.1369,681.3292,408.9879,389.1201,406.6325,53.1272,,45.7018,,699
512337,2023-08-22 21:57:00,681.3913,675.0201,681.2465,398.6,378.8112,396.0976,52.6909,48.1936,45.6622,,699
512338,2023-08-22 21:58:00,,674.8966,681.2466,388.1149,368.4732,385.4231,52.2362,,45.6222,,699
512339,2023-08-22 21:59:00,681.1115,674.4996,681.0112,,359.4616,376.8695,,48.1538,45.5822,,699
512340,2023-08-22 22:00:00,680.4475,674.0001,680.6878,370.8159,350.9465,369.1103,50.8991,48.0872,45.5423,,699
512341,2023-08-22 22:01:00,680.3374,674.0207,680.4147,361.3133,341.4224,359.7156,50.6463,48.0637,45.5023,,699
512342,2023-08-22 22:02:00,680.4316,674.2329,680.1602,351.3894,331.5263,349.7181,50.1917,47.8469,45.4485,,699
512343,2023-08-22 22:03:00,,,679.8309,339.1633,319.4911,337.8753,49.6321,47.8539,45.3939,,699
512344,2023-08-22 22:04:00,680.4303,673.8226,679.4734,326.0684,306.6486,325.3362,49.3273,47.8172,45.3393,,699
512345,2023-08-22 22:05:00,680.2126,673.7238,679.5362,,295.1354,313.6423,49.0097,47.8485,45.2832,,699
512346,2023-08-22 22:06:00,679.9185,673.6904,679.7579,302.7385,284.1252,302.2683,,47.8441,45.2232,,699
512347,2023-08-22 22:07:00,679.1952,674.0326,679.7681,290.0554,271.8124,289.9936,47.9969,47.6481,45.1632,,699
512348,2023-08-22 22:08:00,678.3103,674.5163,679.6986,276.9035,259.0094,277.38,47.4282,47.5128,45.1032,,699
512349,2023-08-22 22:09:00,678.7872,674.4,679.4191,,,265.8915,46.9565,47.3734,45.0367,,699
512350,2023-08-22 22:10:00,,674.0587,679.0608,,237.4426,254.8251,46.47,47.4973,44.9699,,699
512351,2023-08-22 22:11:00,680.0034,673.7766,,245.8914,228.3731,245.7808,46.0669,47.4574,44.9031,,699
512352,2023-08-22 22:12:00,679.9537,673.5163,678.5939,236.4768,219.8143,237.4769,45.5405,47.4794,,,699
512353,2023-08-22 22:13:00,679.6446,673.3384,678.4392,225.4036,209.2673,226.7598,45.1781,47.2839,44.9515,,699
512354,2023-08-22 22:14:00,,673.1906,678.3062,213.7264,197.9963,215.1639,45.1211,46.9812,45.0061,,699
512355,2023-08-22 22:15:00,678.8977,673.1355,677.9335,202.3052,186.9374,203.2407,45.4018,46.6169,45.0607,,699
512356,2023-08-22 22:16:00,678.5775,673.1159,677.4693,190.9818,175.9596,191.1924,45.7004,46.4444,45.0758,,699
512357,2023-08-22 22:17:00,,,677.3421,181.3682,166.0675,181.05,45.8008,,44.9901,,699
512358,2023-08-22 22:18:00,678.9537,,,172.3985,156.5843,171.6254,,46.1068,44.9044,,699
512359,2023-08-22 22:19:00,678.6429,672.9231,677.1288,166.1389,151.4959,165.2284,45.4819,46.0545,44.8593,,699
512360,2023-08-22 22:20:00,678.1183,672.6611,,160.8791,,159.9486,45.3252,45.9441,44.8164,,699
512361,2023-08-22 22:21:00,678.0937,,676.8225,154.7517,140.0975,154.3556,,45.6401,44.7735,,699
512362,2023-08-22 22:22:00,678.2499,672.6469,676.9083,148.3104,,148.6494,,45.3935,44.7307,,699
512363,2023-08-22 22:23:00,678.1217,672.3607,676.4747,142.5088,124.0035,143.5941,44.9471,45.2175,44.8701,,699
512364,2023-08-22 22:24:00,677.8862,671.9543,675.8451,136.9486,118.5867,138.7844,44.7575,45.0775,44.6833,,699
512365,2023-08-22 22:25:00,677.7857,671.9814,675.4137,130.7763,112.2515,132.6817,44.5681,44.8399,44.6232,,699
512366,2023-08-22 22:26:00,677.7354,672.1695,,124.3767,105.5754,126.0989,44.3924,44.8207,,,699
512367,2023-08-22 22:27:00,677.6187,671.9952,674.9971,118.2284,98.8628,119.6009,44.1944,44.7261,44.5029,,699
512368,2023-08-22 22:28:00,677.4771,671.6846,675.0505,112.1744,92.1365,,43.8914,44.5818,44.4524,,699
512369,2023-08-22 22:29:00,677.4107,,675.0205,106.5733,86.7669,107.7247,43.7217,44.5635,44.4025,,699
512370,2023-08-22 22:30:00,677.3716,671.5598,674.9601,101.1366,81.8902,102.6979,43.5766,44.4332,44.3526,,699
512371,2023-08-22 22:31:00,677.3829,671.6899,675.0649,94.7596,76.1241,96.4079,43.4468,44.3487,44.3026,,699
512372,2023-08-22 22:32:00,677.4126,671.8766,675.2304,88.0372,70.0314,,43.2547,,44.2369,,699
512373,2023-08-22 22:33:00,677.2578,671.6855,674.8777,,65.4316,85.9185,,44.1639,44.1702,,699
512374,2023-08-22 22:34:00,677.0369,671.3586,674.3388,81.4533,61.3679,83.2671,43.1877,44.1361,44.1036,,699
512375,2023-08-22 22:35:00,677.1841,671.1692,674.5699,76.6883,57.0546,79.2522,43.0905,44.0667,44.0527,,699
512376,2023-08-22 22:36:00,677.4679,671.0308,675.0865,71.1835,52.6489,74.7318,42.9483,43.9615,44.0027,,699
512377,2023-08-22 22:37:00,677.2368,,674.9791,,50.5032,71.9902,42.7749,43.8656,43.9527,,699
512378,2023-08-22 22:38:00,,671.1764,674.6443,65.6702,49.1818,69.8973,42.7124,43.8053,43.9027,,699
512379,2023-08-22 22:39:00,676.6122,671.2409,674.5394,62.0076,46.9245,67.0261,42.6834,43.6773,,,699
512380,2023-08-22 22:40:00,676.4878,671.2899,674.5223,57.8376,44.31,63.8578,,43.7841,43.7703,,699
512381,2023-08-22 22:41:00,676.5726,671.3799,674.6981,54.6208,41.5029,61.6401,42.5838,43.6357,43.7036,,699
512382,2023-08-22 22:42:00,676.7361,671.4852,674.9466,51.7629,38.6234,59.7803,42.5559,,43.6527,,699
512383,2023-08-22 22:43:00,676.7324,671.4412,674.6635,48.5741,36.7897,58.1805,42.5142,43.6218,43.6027,,699
512384,2023-08-22 22:44:00,676.6673,671.3422,,45.2638,35.3404,56.6762,42.4439,43.4703,43.5527,,699
512385,2023-08-22 22:45:00,676.8142,,674.1214,,33.2358,54.7289,42.4059,,43.5027,,699
512386,2023-08-22 22:46:00,677.0396,671.3311,674.2113,39.8937,30.8885,52.6176,42.4307,43.3889,43.4527,,699
512387,2023-08-22 22:47:00,676.8485,671.2929,674.2424,37.4238,30.5675,50.3086,42.4091,43.2488,43.4027,,699
512388,2023-08-22 22:48:00,676.4991,671.2368,674.2513,34.9986,31.0161,47.9245,42.3415,43.1403,43.3527,,699
512389,2023-08-22 22:49:00,676.5434,671.2418,674.2739,33.5583,31.0683,47.3517,42.3963,43.1441,43.3026,,699
512390,2023-08-22 22:50:00,676.7336,671.2695,674.3017,32.4833,30.9736,47.4507,42.2992,43.0515,43.2369,,699
512391,2023-08-22 22:51:00,677.1417,671.7688,674.6251,31.6297,30.6394,46.5769,42.2227,,43.1703,,699
512392,2023-08-22 22:52:00,677.6311,672.4442,,30.8586,30.2157,45.3398,42.1481,42.9255,43.1036,,699
512393,2023-08-22 22:53:00,677.9831,673.0089,,28.0594,26.1035,39.1741,42.0981,42.7978,43.0484,,699
512394,2023-08-22 22:54:00,678.2835,673.5321,676.2572,24.4994,20.6073,31.1591,42.0207,42.7534,42.9938,,699
512395,2023-08-22 22:55:00,678.2286,673.7632,676.2799,14.9777,,18.4437,,42.6817,42.9392,,699
512396,2023-08-22 22:56:00,678.0404,673.8847,676.0767,3.2208,2.6157,3.9661,40.4861,42.7023,42.8758,,699
512397,2023-08-22 22:57:00,677.6187,673.8221,675.8116,0.0,0.0,0.0,38.1972,42.6545,42.7903,,699
512398,2023-08-22 22:58:00,677.1089,673.69,675.5232,0.0,0.0,0.0,,42.5617,42.7048,,699
512399,2023-08-22 22:59:00,,673.4197,675.2597,0.0,0.0,0.0,35.9983,42.4418,42.6371,,699
512400,2023-08-22 23:00:00,676.3364,673.0972,675.0056,0.0,0.0,0.0,,42.4597,42.5704,,699
512401,2023-08-22 23:01:00,676.1935,,674.8801,0.0,0.0,0.0,34.9707,42.3192,42.5038,,699
512402,2023-08-22 23:02:00,676.1343,672.8658,674.8028,0.0,0.0,0.0,34.6765,42.3103,42.4056,,699
512403,2023-08-22 23:03:00,676.0007,672.7694,674.5718,0.0,0.0,0.0,34.4308,42.1381,42.3055,,699
512404,2023-08-22 23:04:00,675.8397,672.6682,674.2842,0.0,0.0,0.0,34.2862,42.0217,42.2055,,699
512405,2023-08-22 23:05:00,675.6725,672.4847,674.1385,0.0,0.0,0.0,34.1419,41.9438,42.1055,,699
512406,2023-08-22 23:06:00,675.5029,672.2706,674.0457,0.0,0.0,0.0,34.0544,,42.0369,,699
512407,2023-08-22 23:07:00,,672.1782,674.0242,0.0,0.0,0.0,33.9919,41.7858,41.9701,,699
512408,2023-08-22 23:08:00,675.3386,672.1313,674.0292,0.0,0.0,0.0,33.9245,41.6927,41.9033,,699
512409,2023-08-22 23:09:00,675.5261,672.3431,674.1739,0.0,0.0,0.0,33.8681,41.6789,41.8287,,699
512410,2023-08-22 23:10:00,675.8065,672.6488,674.3693,0.0,0.0,0.0,33.7927,,41.7537,,699
512411,2023-08-22 23:11:00,675.8943,672.7779,,0.0,0.0,0.0,33.7347,41.5143,41.6758,,699
512412,2023-08-22 23:12:00,675.9127,672.8435,674.2652,0.0,0.0,0.0,33.6772,41.5126,41.5903,,699
512413,2023-08-22 23:13:00,676.0523,,,0.0,0.0,0.0,33.6329,41.3964,41.5049,,699
512414,2023-08-22 23:14:00,676.2358,673.2793,674.7461,0.0,0.0,0.0,33.6381,41.2782,41.5,,699
512415,2023-08-22 23:15:00,677.1792,674.1914,675.7997,0.0,0.0,0.0,33.5684,41.2219,41.5,,699
512416,2023-08-22 23:16:00,678.3998,675.3483,677.1315,0.0,0.0,0.0,33.5381,,41.5,,699
512417,2023-08-22 23:17:00,678.7235,,677.4847,0.0,0.0,0.0,,,,,699
512418,2023-08-22 23:18:00,678.7235,,677.4847,0.0,0.0,0.0,,,,,699
512419,2023-08-22 23:19:00,,,,,,,,,,,699
512420,2023-08-22 23:20:00,,,,,,,,,,,699
512421,2023-08-22 23:21:00,,,,,,,,,,,699
512422,2023-08-22 23:22:00,,,,,,,,,,,699
512423,2023-08-22 23:23:00,,,,,,,,,,,699
512424,2023-08-22 23:24:00,,,,,,,,,,,699
512425,2023-08-22 23:25:00,,,,,,,,,,,699
512426,2023-08-22 23:26:00,,,,,,,,,,,699
512427,2023-08-22 23:27:00,,,,,,,,,,,699
512428,2023-08-22 23:28:00,,,,,,,,,,,699
512429,2023-08-22 23:29:00,,,,,,,,,,,699
512430,2023-08-22 23:30:00,,,,,,,,,,,699
512431,2023-08-22 23:31:00,,,,,,,,,,,699
512432,2023-08-22 23:32:00,,,,,,,,,,,699
512433,2023-08-22 23:33:00,,,,,,,,,,,699
512434,2023-08-22 23:34:00,,,,,,,,,,,699
512435,2023-08-22 23:35:00,,,,,,,,,,,699
512436,2023-08-22 23:36:00,,,,,,,,,,,699
512437,2023-08-22 23:37:00,,,,,,,,,,,699
512438,2023-08-22 23:38:00,,,,,,,,,,,699
512439,2023-08-22 23:39:00,,,,,,,,,,,699
512440,2023-08-22 23:40:00,,,,,,,,,,,699
512441,2023-08-22 23:41:00,,,,,,,,,,,699
512442,2023-08-22 23:42:00,,,,,,,,,,,699
512443,2023-08-22 23:43:00,,,,,,,,,,,699
512444,2023-08-22 23:44:00,,,,,,,,,,,699
512445,2023-08-22 23:45:00,,,,,,,,,,,699
512446,2023-08-22 23:46:00,,,,,,,,,,,699
512447,2023-08-22 23:47:00,,,,,,,,,,,699
512448,2023-08-22 23:48:00,,,,,,,,,,,699
512449,2023-08-22 23:49:00,,,,,,,,,,,699
512450,2023-08-22 23:50:00,,,,,,,,,,,699
512451,2023-08-22 23:51:00,,,,,,,,,,,699
512452,2023-08-22 23:52:00,,,,,,,,,,,699
512453,2023-08-22 23:53:00,,,,,,,,,,,699
512454,2023-08-22 23:54:00,,,,,,,,,,,699
512455,2023-08-22 23:55:00,,,,,,,,,,,699
512456,2023-08-22 23:56:00,,,,,,,,,,,699
512457,2023-08-22 23:57:00,,,,,,,,,,,699
512458,2023-08-22 23:58:00,,,,,,,,,,,699
512459,2023-08-22 23:59:00,,,,,,,,,,,699
512460,2023-08-23 00:00:00,,,,,,,,,,,699
512461,2023-08-23 00:01:00,,,,,,,,,,,699
512462,2023-08-23 00:02:00,,,,,,,,,,,699
512463,2023-08-23 00:03:00,,,,,,,,,,,699
512464,2023-08-23 00:04:00,,,,,,,,,,,699
512465,2023-08-23 00:05:00,,,,,,,,,,,699
512466,2023-08-23 00:06:00,,,,,,,,,,,699
512467,2023-08-23 00:07:00,,,,,,,,,,,699
512468,2023-08-23 00:08:00,,,,,,,,,,,699
512469,2023-08-23 00:09:00,,,,,,,,,,,699
512470,2023-08-23 00:10:00,,,,,,,,,,,699
512471,2023-08-23 00:11:00,,,,,,,,,,,699
512472,2023-08-23 00:12:00,,,,,,,,,,,699
512473,2023-08-23 00:13:00,,,,,,,,,,,699
512474,2023-08-23 00:14:00,,,,,,,,,,,699
512475,2023-08-23 00:15:00,,,,,,,,,,,699
512476,2023-08-23 00:16:00,,,,,,,,,,,699
512477,2023-08-23 00:17:00,,,,,,,,,,,699
512478,2023-08-23 00:18:00,,,,,,,,,,,699
512479,2023-08-23 00:19:00,,,,,,,,,,,699
512480,2023-08-23 00:20:00,,,,,,,,,,,699
512481,2023-08-23 00:21:00,,,,,,,,,,,699
512482,2023-08-23 00:22:00,,,,,,,,,,,699
512483,2023-08-23 00:23:00,,,,,,,,,,,699
512484,2023-08-23 00:24:00,,,,,,,,,,,699
512485,2023-08-23 00:25:00,,,,,,,,,,,699
512486,2023-08-23 00:26:00,,,,,,,,,,,699
512487,2023-08-23 00:27:00,,,,,,,,,,,699
512488,2023-08-23 00:28:00,,,,,,,,,,,699
512489,2023-08-23 00:29:00,,,,,,,,,,,699
512490,2023-08-23 00:30:00,,,,,,,,,,,699
512491,2023-08-23 00:31:00,,,,,,,,,,,699
512492,2023-08-23 00:32:00,,,,,,,,,,,699
512493,2023-08-23 00:33:00,,,,,,,,,,,699
512494,2023-08-23 00:34:00,,,,,,,,,,,699
512495,2023-08-23 00:35:00,,,,,,,,,,,699
512496,2023-08-23 00:36:00,,,,,,,,,,,699
512497,2023-08-23 00:37:00,,,,,,,,,,,699
512498,2023-08-23 00:38:00,,,,,,,,,,,699
512499,2023-08-23 00:39:00,,,,,,,,,,,699
512500,2023-08-23 00:40:00,,,,,,,,,,,699
512501,2023-08-23 00:41:00,,,,,,,,,,,699
512502,2023-08-23 00:42:00,,,,,,,,,,,699
512503,2023-08-23 00:43:00,,,,,,,,,,,699
512504,2023-08-23 00:44:00,,,,,,,,,,,699
512505,2023-08-23 00:45:00,,,,,,,,,,,699
512506,2023-08-23 00:46:00,,,,,,,,,,,699
512507,2023-08-23 00:47:00,,,,,,,,,,,699
512508,2023-08-23 00:48:00,,,,,,,,,,,699
512509,2023-08-23 00:49:00,,,,,,,,,,,699
512510,2023-08-23 00:50:00,,,,,,,,,,,699
512511,2023-08-23 00:51:00,,,,,,,,,,,699
512512,2023-08-23 00:52:00,,,,,,,,,,,699
512513,2023-08-23 00:53:00,,,,,,,,,,,699
512514,2023-08-23 00:54:00,,,,,,,,,,,699
512515,2023-08-23 00:55:00,,,,,,,,,,,699
512516,2023-08-23 00:56:00,,,,,,,,,,,699
512517,2023-08-23 00:57:00,,,,,,,,,,,699
512518,2023-08-23 00:58:00,,,,,,,,,,,699
512519,2023-08-23 00:59:00,,,,,,,,,,,699
512520,2023-08-23 01:00:00,,,,,,,,,,,699
512521,2023-08-23 01:01:00,,,,,,,,,,,699
512522,2023-08-23 01:02:00,,,,,,,,,,,699
512523,2023-08-23 01:03:00,,,,,,,,,,,699
512524,2023-08-23 01:04:00,,,,,,,,,,,699
512525,2023-08-23 01:05:00,,,,,,,,,,,699
512526,2023-08-23 01:06:00,,,,,,,,,,,699
512527,2023-08-23 01:07:00,,,,,,,,,,,699
512528,2023-08-23 01:08:00,,,,,,,,,,,699
512529,2023-08-23 01:09:00,,,,,,,,,,,699
512530,2023-08-23 01:10:00,,,,,,,,,,,699
512531,2023-08-23 01:11:00,,,,,,,,,,,699
512532,2023-08-23 01:12:00,,,,,,,,,,,699
512533,2023-08-23 01:13:00,,,,,,,,,,,699
512534,2023-08-23 01:14:00,,,,,,,,,,,699
512535,2023-08-23 01:15:00,,,,,,,,,,,699
512536,2023-08-23 01:16:00,,,,,,,,,,,699
512537,2023-08-23 01:17:00,,,,,,,,,,,699
512538,2023-08-23 01:18:00,,,,,,,,,,,699
512539,2023-08-23 01:19:00,,,,,,,,,,,699
512540,2023-08-23 01:20:00,,,,,,,,,,,699
512541,2023-08-23 01:21:00,,,,,,,,,,,699
512542,2023-08-23 01:22:00,,,,,,,,,,,699
512543,2023-08-23 01:23:00,,,,,,,,,,,699
512544,2023-08-23 01:24:00,,,,,,,,,,,699
512545,2023-08-23 01:25:00,,,,,,,,,,,699
512546,2023-08-23 01:26:00,,,,,,,,,,,699
512547,2023-08-23 01:27:00,,,,,,,,,,,699
512548,2023-08-23 01:28:00,,,,,,,,,,,699
512549,2023-08-23 01:29:00,,,,,,,,,,,699
512550,2023-08-23 01:30:00,,,,,,,,,,,699
512551,2023-08-23 01:31:00,,,,,,,,,,,699
512552,2023-08-23 01:32:00,,,,,,,,,,,699
512553,2023-08-23 01:33:00,,,,,,,,,,,699
512554,2023-08-23 01:34:00,,,,,,,,,,,699
512555,2023-08-23 01:35:00,,,,,,,,,,,699
512556,2023-08-23 01:36:00,,,,,,,,,,,699
512557,2023-08-23 01:37:00,,,,,,,,,,,699
512558,2023-08-23 01:38:00,,,,,,,,,,,699
512559,2023-08-23 01:39:00,,,,,,,,,,,699
512560,2023-08-23 01:40:00,,,,,,,,,,,699
512561,2023-08-23 01:41:00,,,,,,,,,,,699
512562,2023-08-23 01:42:00,,,,,,,,,,,699
512563,2023-08-23 01:43:00,,,,,,,,,,,699
512564,2023-08-23 01:44:00,,,,,,,,,,,699
512565,2023-08-23 01:45:00,,,,,,,,,,,699
512566,2023-08-23 01:46:00,,,,,,,,,,,699
512567,2023-08-23 01:47:00,,,,,,,,,,,699
512568,2023-08-23 01:48:00,,,,,,,,,,,699
512569,2023-08-23 01:49:00,,,,,,,,,,,699
512570,2023-08-23 01:50:00,,,,,,,,,,,699
512571,2023-08-23 01:51:00,,,,,,,,,,,699
512572,2023-08-23 01:52:00,,,,,,,,,,,699
512573,2023-08-23 01:53:00,,,,,,,,,,,699
512574,2023-08-23 01:54:00,,,,,,,,,,,699
512575,2023-08-23 01:55:00,,,,,,,,,,,699
512576,2023-08-23 01:56:00,,,,,,,,,,,699
512577,2023-08-23 01:57:00,,,,,,,,,,,699
512578,2023-08-23 01:58:00,,,,,,,,,,,699
512579,2023-08-23 01:59:00,,,,,,,,,,,699
512580,2023-08-23 02:00:00,,,,,,,,,,,699
512581,2023-08-23 02:01:00,,,,,,,,,,,699
512582,2023-08-23 02:02:00,,,,,,,,,,,699
512583,2023-08-23 02:03:00,,,,,,,,,,,699
512584,2023-08-23 02:04:00,,,,,,,,,,,699
512585,2023-08-23 02:05:00,,,,,,,,,,,699
512586,2023-08-23 02:06:00,,,,,,,,,,,699
512587,2023-08-23 02:07:00,,,,,,,,,,,699
512588,2023-08-23 02:08:00,,,,,,,,,,,699
512589,2023-08-23 02:09:00,,,,,,,,,,,699
512590,2023-08-23 02:10:00,,,,,,,,,,,699
512591,2023-08-23 02:11:00,,,,,,,,,,,699
512592,2023-08-23 02:12:00,,,,,,,,,,,699
512593,2023-08-23 02:13:00,,,,,,,,,,,699
512594,2023-08-23 02:14:00,,,,,,,,,,,699
512595,2023-08-23 02:15:00,,,,,,,,,,,699
512596,2023-08-23 02:16:00,,,,,,,,,,,699
512597,2023-08-23 02:17:00,,,,,,,,,,,699
512598,2023-08-23 02:18:00,,,,,,,,,,,699
512599,2023-08-23 02:19:00,,,,,,,,,,,699
512600,2023-08-23 02:20:00,,,,,,,,,,,699
512601,2023-08-23 02:21:00,,,,,,,,,,,699
512602,2023-08-23 02:22:00,,,,,,,,,,,699
512603,2023-08-23 02:23:00,,,,,,,,,,,699
512604,2023-08-23 02:24:00,,,,,,,,,,,699
512605,2023-08-23 02:25:00,,,,,,,,,,,699
512606,2023-08-23 02:26:00,,,,,,,,,,,699
512607,2023-08-23 02:27:00,,,,,,,,,,,699
512608,2023-08-23 02:28:00,,,,,,,,,,,699
512609,2023-08-23 02:29:00,,,,,,,,,,,699
512610,2023-08-23 02:30:00,,,,,,,,,,,699
512611,2023-08-23 02:31:00,,,,,,,,,,,699
512612,2023-08-23 02:32:00,,,,,,,,,,,699
512613,2023-08-23 02:33:00,,,,,,,,,,,699
512614,2023-08-23 02:34:00,,,,,,,,,,,699
512615,2023-08-23 02:35:00,,,,,,,,,,,699
512616,2023-08-23 02:36:00,,,,,,,,,,,699
512617,2023-08-23 02:37:00,,,,,,,,,,,699
512618,2023-08-23 02:38:00,,,,,,,,,,,699
512619,2023-08-23 02:39:00,,,,,,,,,,,699
512620,2023-08-23 02:40:00,,,,,,,,,,,699
512621,2023-08-23 02:41:00,,,,,,,,,,,699
512622,2023-08-23 02:42:00,,,,,,,,,,,699
512623,2023-08-23 02:43:00,,,,,,,,,,,699
512624,2023-08-23 02:44:00,,,,,,,,,,,699
512625,2023-08-23 02:45:00,,,,,,,,,,,699
512626,2023-08-23 02:46:00,,,,,,,,,,,699
512627,2023-08-23 02:47:00,,,,,,,,,,,699
512628,2023-08-23 02:48:00,,,,,,,,,,,699
512629,2023-08-23 02:49:00,,,,,,,,,,,699
512630,2023-08-23 02:50:00,,,,,,,,,,,699
512631,2023-08-23 02:51:00,,,,,,,,,,,699
512632,2023-08-23 02:52:00,,,,,,,,,,,699
512633,2023-08-23 02:53:00,,,,,,,,,,,699
512634,2023-08-23 02:54:00,,,,,,,,,,,699
512635,2023-08-23 02:55:00,,,,,,,,,,,699
512636,2023-08-23 02:56:00,,,,,,,,,,,699
512637,2023-08-23 02:57:00,,,,,,,,,,,699
512638,2023-08-23 02:58:00,,,,,,,,,,,699
512639,2023-08-23 02:59:00,,,,,,,,,,,699
512640,2023-08-23 03:00:00,,,,,,,,,,,699
512641,2023-08-23 03:01:00,,,,,,,,,,,699
512642,2023-08-23 03:02:00,,,,,,,,,,,699
512643,2023-08-23 03:03:00,,,,,,,,,,,699
512644,2023-08-23 03:04:00,,,,,,,,,,,699
512645,2023-08-23 03:05:00,,,,,,,,,,,699
512646,2023-08-23 03:06:00,,,,,,,,,,,699
512647,2023-08-23 03:07:00,,,,,,,,,,,699
512648,2023-08-23 03:08:00,,,,,,,,,,,699
512649,2023-08-23 03:09:00,,,,,,,,,,,699
512650,2023-08-23 03:10:00,,,,,,,,,,,699
512651,2023-08-23 03:11:00,,,,,,,,,,,699
512652,2023-08-23 03:12:00,,,,,,,,,,,699
512653,2023-08-23 03:13:00,,,,,,,,,,,699
512654,2023-08-23 03:14:00,,,,,,,,,,,699
512655,2023-08-23 03:15:00,,,,,,,,,,,699
512656,2023-08-23 03:16:00,,,,,,,,,,,699
512657,2023-08-23 03:17:00,,,,,,,,,,,699
512658,2023-08-23 03:18:00,,,,,,,,,,,699
512659,2023-08-23 03:19:00,,,,,,,,,,,699
512660,2023-08-23 03:20:00,,,,,,,,,,,699
512661,2023-08-23 03:21:00,,,,,,,,,,,699
512662,2023-08-23 03:22:00,,,,,,,,,,,699
512663,2023-08-23 03:23:00,,,,,,,,,,,699
512664,2023-08-23 03:24:00,,,,,,,,,,,699
512665,2023-08-23 03:25:00,,,,,,,,,,,699
512666,2023-08-23 03:26:00,,,,,,,,,,,699
512667,2023-08-23 03:27:00,,,,,,,,,,,699
512668,2023-08-23 03:28:00,,,,,,,,,,,699
512669,2023-08-23 03:29:00,,,,,,,,,,,699
512670,2023-08-23 03:30:00,,,,,,,,,,,699
512671,2023-08-23 03:31:00,,,,,,,,,,,699
512672,2023-08-23 03:32:00,,,,,,,,,,,699
512673,2023-08-23 03:33:00,,,,,,,,,,,699
512674,2023-08-23 03:34:00,,,,,,,,,,,699
512675,2023-08-23 03:35:00,,,,,,,,,,,699
512676,2023-08-23 03:36:00,,,,,,,,,,,699
512677,2023-08-23 03:37:00,,,,,,,,,,,699
512678,2023-08-23 03:38:00,,,,,,,,,,,699
512679,2023-08-23 03:39:00,,,,,,,,,,,699
512680,2023-08-23 03:40:00,,,,,,,,,,,699
512681,2023-08-23 03:41:00,,,,,,,,,,,699
512682,2023-08-23 03:42:00,,,,,,,,,,,699
512683,2023-08-23 03:43:00,,,,,,,,,,,699
512684,2023-08-23 03:44:00,,,,,,,,,,,699
512685,2023-08-23 03:45:00,,,,,,,,,,,699
512686,2023-08-23 03:46:00,,,,,,,,,,,699
512687,2023-08-23 03:47:00,,,,,,,,,,,699
512688,2023-08-23 03:48:00,,,,,,,,,,,699
512689,2023-08-23 03:49:00,,,,,,,,,,,699
512690,2023-08-23 03:50:00,,,,,,,,,,,699
512691,2023-08-23 03:51:00,,,,,,,,,,,699
512692,2023-08-23 03:52:00,,,,,,,,,,,699
512693,2023-08-23 03:53:00,,,,,,,,,,,699
512694,2023-08-23 03:54:00,,,,,,,,,,,699
512695,2023-08-23 03:55:00,,,,,,,,,,,699
512696,2023-08-23 03:56:00,,,,,,,,,,,699
512697,2023-08-23 03:57:00,,,,,,,,,,,699
512698,2023-08-23 03:58:00,,,,,,,,,,,699
512699,2023-08-23 03:59:00,,,,,,,,,,,699
512700,2023-08-23 04:00:00,,,,,,,,,,,699
512701,2023-08-23 04:01:00,,,,,,,,,,,699
512702,2023-08-23 04:02:00,,,,,,,,,,,699
512703,2023-08-23 04:03:00,,,,,,,,,,,699
512704,2023-08-23 04:04:00,,,,,,,,,,,699
512705,2023-08-23 04:05:00,,,,,,,,,,,699
512706,2023-08-23 04:06:00,,,,,,,,,,,699
512707,2023-08-23 04:07:00,,,,,,,,,,,699
512708,2023-08-23 04:08:00,,,,,,,,,,,699
512709,2023-08-23 04:09:00,,,,,,,,,,,699
512710,2023-08-23 04:10:00,,,,,,,,,,,699
512711,2023-08-23 04:11:00,,,,,,,,,,,699
512712,2023-08-23 04:12:00,,,,,,,,,,,699
512713,2023-08-23 04:13:00,,,,,,,,,,,699
512714,2023-08-23 04:14:00,,,,,,,,,,,699
512715,2023-08-23 04:15:00,,,,,,,,,,,699
512716,2023-08-23 04:16:00,,,,,,,,,,,699
512717,2023-08-23 04:17:00,,,,,,,,,,,699
512718,2023-08-23 04:18:00,,,,,,,,,,,699
512719,2023-08-23 04:19:00,,,,,,,,,,,699
512720,2023-08-23 04:20:00,,,,,,,,,,,699
512721,2023-08-23 04:21:00,,,,,,,,,,,699
512722,2023-08-23 04:22:00,,,,,,,,,,,699
512723,2023-08-23 04:23:00,,,,,,,,,,,699
512724,2023-08-23 04:24:00,,,,,,,,,,,699
512725,2023-08-23 04:25:00,,,,,,,,,,,699
512726,2023-08-23 04:26:00,,,,,,,,,,,699
512727,2023-08-23 04:27:00,,,,,,,,,,,699
512728,2023-08-23 04:28:00,,,,,,,,,,,699
512729,2023-08-23 04:29:00,,,,,,,,,,,699
512730,2023-08-23 04:30:00,,,,,,,,,,,699
512731,2023-08-23 04:31:00,,,,,,,,,,,699
512732,2023-08-23 04:32:00,,,,,,,,,,,699
512733,2023-08-23 04:33:00,,,,,,,,,,,699
512734,2023-08-23 04:34:00,,,,,,,,,,,699
512735,2023-08-23 04:35:00,,,,,,,,,,,699
512736,2023-08-23 04:36:00,,,,,,,,,,,699
512737,2023-08-23 04:37:00,,,,,,,,,,,699
512738,2023-08-23 04:38:00,,,,,,,,,,,699
512739,2023-08-23 04:39:00,,,,,,,,,,,699
512740,2023-08-23 04:40:00,,,,,,,,,,,699
512741,2023-08-23 04:41:00,,,,,,,,,,,699
512742,2023-08-23 04:42:00,,,,,,,,,,,699
512743,2023-08-23 04:43:00,,,,,,,,,,,699
512744,2023-08-23 04:44:00,,,,,,,,,,,699
512745,2023-08-23 04:45:00,,,,,,,,,,,699
512746,2023-08-23 04:46:00,,,,,,,,,,,699
512747,2023-08-23 04:47:00,,,,,,,,,,,699
512748,2023-08-23 04:48:00,,,,,,,,,,,699
512749,2023-08-23 04:49:00,,,,,,,,,,,699
512750,2023-08-23 04:50:00,,,,,,,,,,,699
512751,2023-08-23 04:51:00,,,,,,,,,,,699
512752,2023-08-23 04:52:00,,,,,,,,,,,699
512753,2023-08-23 04:53:00,,,,,,,,,,,699
512754,2023-08-23 04:54:00,,,,,,,,,,,699
512755,2023-08-23 04:55:00,,,,,,,,,,,699
512756,2023-08-23 04:56:00,,,,,,,,,,,699
512757,2023-08-23 04:57:00,,,,,,,,,,,699
512758,2023-08-23 04:58:00,,,,,,,,,,,699
512759,2023-08-23 04:59:00,,,,,,,,,,,699
512760,2023-08-23 05:00:00,,,,,,,,,,,699
512761,2023-08-23 05:01:00,,,,,,,,,,,699
512762,2023-08-23 05:02:00,,,,,,,,,,,699
512763,2023-08-23 05:03:00,,,,,,,,,,,699
512764,2023-08-23 05:04:00,,,,,,,,,,,699
512765,2023-08-23 05:05:00,,,,,,,,,,,699
512766,2023-08-23 05:06:00,,,,,,,,,,,699
512767,2023-08-23 05:07:00,,,,,,,,,,,699
512768,2023-08-23 05:08:00,,,,,,,,,,,699
512769,2023-08-23 05:09:00,,,,,,,,,,,699
512770,2023-08-23 05:10:00,,,,,,,,,,,699
512771,2023-08-23 05:11:00,,,,,,,,,,,699
512772,2023-08-23 05:12:00,,,,,,,,,,,699
512773,2023-08-23 05:13:00,,,,,,,,,,,699
512774,2023-08-23 05:14:00,,,,,,,,,,,699
512775,2023-08-23 05:15:00,,,,,,,,,,,699
512776,2023-08-23 05:16:00,,,,,,,,,,,699
512777,2023-08-23 05:17:00,,,,,,,,,,,699
512778,2023-08-23 05:18:00,,,,,,,,,,,699
512779,2023-08-23 05:19:00,,,,,,,,,,,699
512780,2023-08-23 05:20:00,,,,,,,,,,,699
512781,2023-08-23 05:21:00,,,,,,,,,,,699
512782,2023-08-23 05:22:00,,,,,,,,,,,699
512783,2023-08-23 05:23:00,,,,,,,,,,,699
512784,2023-08-23 05:24:00,,,,,,,,,,,699
512785,2023-08-23 05:25:00,,,,,,,,,,,699
512786,2023-08-23 05:26:00,,,,,,,,,,,699
512787,2023-08-23 05:27:00,,,,,,,,,,,699
512788,2023-08-23 05:28:00,,,,,,,,,,,699
512789,2023-08-23 05:29:00,,,,,,,,,,,699
512790,2023-08-23 05:30:00,,,,,,,,,,,699
512791,2023-08-23 05:31:00,,,,,,,,,,,699
512792,2023-08-23 05:32:00,,,,,,,,,,,699
512793,2023-08-23 05:33:00,,,,,,,,,,,699
512794,2023-08-23 05:34:00,,,,,,,,,,,699
512795,2023-08-23 05:35:00,,,,,,,,,,,699
512796,2023-08-23 05:36:00,,,,,,,,,,,699
512797,2023-08-23 05:37:00,,,,,,,,,,,699
512798,2023-08-23 05:38:00,,,,,,,,,,,699
512799,2023-08-23 05:39:00,,,,,,,,,,,699
512800,2023-08-23 05:40:00,,,,,,,,,,,699
512801,2023-08-23 05:41:00,,,,,,,,,,,699
512802,2023-08-23 05:42:00,,,,,,,,,,,699
512803,2023-08-23 05:43:00,,,,,,,,,,,699
512804,2023-08-23 05:44:00,,,,,,,,,,,699
512805,2023-08-23 05:45:00,,,,,,,,,,,699
512806,2023-08-23 05:46:00,,,,,,,,,,,699
512807,2023-08-23 05:47:00,,,,,,,,,,,699
512808,2023-08-23 05:48:00,,,,,,,,,,,699
512809,2023-08-23 05:49:00,,,,,,,,,,,699
512810,2023-08-23 05:50:00,,,,,,,,,,,699
512811,2023-08-23 05:51:00,,,,,,,,,,,699
512812,2023-08-23 05:52:00,,,,,,,,,,,699
512813,2023-08-23 05:53:00,,,,,,,,,,,699
512814,2023-08-23 05:54:00,,,,,,,,,,,699
512815,2023-08-23 05:55:00,,,,,,,,,,,699
512816,2023-08-23 05:56:00,,,,,,,,,,,699
512817,2023-08-23 05:57:00,,,,,,,,,,,699
512818,2023-08-23 05:58:00,,,,,,,,,,,699
512819,2023-08-23 05:59:00,,,,,,,,,,,699
512820,2023-08-23 06:00:00,,,,,,,,,,,699
512821,2023-08-23 06:01:00,,,,,,,,,,,699
512822,2023-08-23 06:02:00,,,,,,,,,,,699
512823,2023-08-23 06:03:00,,,,,,,,,,,699
512824,2023-08-23 06:04:00,,,,,,,,,,,699
512825,2023-08-23 06:05:00,,,,,,,,,,,699
512826,2023-08-23 06:06:00,,,,,,,,,,,699
512827,2023-08-23 06:07:00,,,,,,,,,,,699
512828,2023-08-23 06:08:00,,,,,,,,,,,699
512829,2023-08-23 06:09:00,,,,,,,,,,,699
512830,2023-08-23 06:10:00,,,,,,,,,,,699
512831,2023-08-23 06:11:00,,,,,,,,,,,699
512832,2023-08-23 06:12:00,,,,,,,,,,,699
512833,2023-08-23 06:13:00,,,,,,,,,,,699
512834,2023-08-23 06:14:00,,,,,,,,,,,699
512835,2023-08-23 06:15:00,,,,,,,,,,,699
512836,2023-08-23 06:16:00,,,,,,,,,,,699
512837,2023-08-23 06:17:00,,,,,,,,,,,699
512838,2023-08-23 06:18:00,,,,,,,,,,,699
512839,2023-08-23 06:19:00,,,,,,,,,,,699
512840,2023-08-23 06:20:00,,,,,,,,,,,699
512841,2023-08-23 06:21:00,,,,,,,,,,,699
512842,2023-08-23 06:22:00,,,,,,,,,,,699
512843,2023-08-23 06:23:00,,,,,,,,,,,699
512844,2023-08-23 06:24:00,,,,,,,,,,,699
512845,2023-08-23 06:25:00,,,,,,,,,,,699
512846,2023-08-23 06:26:00,,,,,,,,,,,699
512847,2023-08-23 06:27:00,,,,,,,,,,,699
512848,2023-08-23 06:28:00,,,,,,,,,,,699
512849,2023-08-23 06:29:00,,,,,,,,,,,699
512850,2023-08-23 06:30:00,,,,,,,,,,,699
512851,2023-08-23 06:31:00,,,,,,,,,,,699
512852,2023-08-23 06:32:00,,,,,,,,,,,699
512853,2023-08-23 06:33:00,,,,,,,,,,,699
512854,2023-08-23 06:34:00,,,,,,,,,,,699
512855,2023-08-23 06:35:00,,,,,,,,,,,699
512856,2023-08-23 06:36:00,,,,,,,,,,,699
512857,2023-08-23 06:37:00,,,,,,,,,,,699
512858,2023-08-23 06:38:00,,,,,,,,,,,699
512859,2023-08-23 06:39:00,,,,,,,,,,,699
512860,2023-08-23 06:40:00,,,,,,,,,,,699
512861,2023-08-23 06:41:00,,,,,,,,,,,699
512862,2023-08-23 06:42:00,,,,,,,,,,,699
512863,2023-08-23 06:43:00,,,,,,,,,,,699
512864,2023-08-23 06:44:00,,,,,,,,,,,699
512865,2023-08-23 06:45:00,,,,,,,,,,,699
512866,2023-08-23 06:46:00,,,,,,,,,,,699
512867,2023-08-23 06:47:00,,,,,,,,,,,699
512868,2023-08-23 06:48:00,,,,,,,,,,,699
512869,2023-08-23 06:49:00,,,,,,,,,,,699
512870,2023-08-23 06:50:00,,,,,,,,,,,699
512871,2023-08-23 06:51:00,,,,,,,,,,,699
512872,2023-08-23 06:52:00,,,,,,,,,,,699
512873,2023-08-23 06:53:00,,,,,,,,,,,699
512874,2023-08-23 06:54:00,,,,,,,,,,,699
512875,2023-08-23 06:55:00,,,,,,,,,,,699
512876,2023-08-23 06:56:00,,,,,,,,,,,699
512877,2023-08-23 06:57:00,,,,,,,,,,,699
512878,2023-08-23 06:58:00,,,,,,,,,,,699
512879,2023-08-23 06:59:00,,,,,,,,,,,699
512880,2023-08-23 07:00:00,,,,,,,,,,,699
512881,2023-08-23 07:01:00,,,,,,,,,,,699
512882,2023-08-23 07:02:00,,,,,,,,,,,699
512883,2023-08-23 07:03:00,,,,,,,,,,,699
512884,2023-08-23 07:04:00,,,,,,,,,,,699
512885,2023-08-23 07:05:00,,,,,,,,,,,699
512886,2023-08-23 07:06:00,,,,,,,,,,,699
512887,2023-08-23 07:07:00,,,,,,,,,,,699
512888,2023-08-23 07:08:00,,,,,,,,,,,699
512889,2023-08-23 07:09:00,,,,,,,,,,,699
512890,2023-08-23 07:10:00,,,,,,,,,,,699
512891,2023-08-23 07:11:00,,,,,,,,,,,699
512892,2023-08-23 07:12:00,,,,,,,,,,,699
512893,2023-08-23 07:13:00,,,,,,,,,,,699
512894,2023-08-23 07:14:00,,,,,,,,,,,699
512895,2023-08-23 07:15:00,,,,,,,,,,,699
512896,2023-08-23 07:16:00,,,,,,,,,,,699
512897,2023-08-23 07:17:00,,,,,,,,,,,699
512898,2023-08-23 07:18:00,,,,,,,,,,,699
512899,2023-08-23 07:19:00,,,,,,,,,,,699
512900,2023-08-23 07:20:00,,,,,,,,,,,699
512901,2023-08-23 07:21:00,,,,,,,,,,,699
512902,2023-08-23 07:22:00,,,,,,,,,,,699
512903,2023-08-23 07:23:00,,,,,,,,,,,699
512904,2023-08-23 07:24:00,,,,,,,,,,,699
512905,2023-08-23 07:25:00,,,,,,,,,,,699
512906,2023-08-23 07:26:00,,,,,,,,,,,699
512907,2023-08-23 07:27:00,,,,,,,,,,,699
512908,2023-08-23 07:28:00,,,,,,,,,,,699
512909,2023-08-23 07:29:00,,,,,,,,,,,699
512910,2023-08-23 07:30:00,,,,,,,,,,,699
512911,2023-08-23 07:31:00,,,,,,,,,,,699
512912,2023-08-23 07:32:00,,,,,,,,,,,699
512913,2023-08-23 07:33:00,,,,,,,,,,,699
512914,2023-08-23 07:34:00,,,,,,,,,,,699
512915,2023-08-23 07:35:00,,,,,,,,,,,699
512916,2023-08-23 07:36:00,,,,,,,,,,,699
512917,2023-08-23 07:37:00,,,,,,,,,,,699
512918,2023-08-23 07:38:00,,,,,,,,,,,699
512919,2023-08-23 07:39:00,,,,,,,,,,,699
512920,2023-08-23 07:40:00,,,,,,,,,,,699
512921,2023-08-23 07:41:00,,,,,,,,,,,699
512922,2023-08-23 07:42:00,,,,,,,,,,,699
512923,2023-08-23 07:43:00,,,,,,,,,,,699
512924,2023-08-23 07:44:00,,,,,,,,,,,699
512925,2023-08-23 07:45:00,,,,,,,,,,,699
512926,2023-08-23 07:46:00,,,,,,,,,,,699
512927,2023-08-23 07:47:00,,,,,,,,,,,699
512928,2023-08-23 07:48:00,,,,,,,,,,,699
512929,2023-08-23 07:49:00,,,,,,,,,,,699
512930,2023-08-23 07:50:00,,,,,,,,,,,699
512931,2023-08-23 07:51:00,,,,,,,,,,,699
512932,2023-08-23 07:52:00,,,,,,,,,,,699
512933,2023-08-23 07:53:00,,,,,,,,,,,699
512934,2023-08-23 07:54:00,,,,,,,,,,,699
512935,2023-08-23 07:55:00,,,,,,,,,,,699
512936,2023-08-23 07:56:00,,,,,,,,,,,699
512937,2023-08-23 07:57:00,,,,,,,,,,,699
512938,2023-08-23 07:58:00,,,,,,,,,,,699
512939,2023-08-23 07:59:00,,,,,,,,,,,699
512940,2023-08-23 08:00:00,,,,,,,,,,,699
512941,2023-08-23 08:01:00,,,,,,,,,,,699
512942,2023-08-23 08:02:00,,,,,,,,,,,699
512943,2023-08-23 08:03:00,,,,,,,,,,,699
512944,2023-08-23 08:04:00,,,,,,,,,,,699
512945,2023-08-23 08:05:00,,,,,,,,,,,699
512946,2023-08-23 08:06:00,,,,,,,,,,,699
512947,2023-08-23 08:07:00,,,,,,,,,,,699
512948,2023-08-23 08:08:00,,,,,,,,,,,699
512949,2023-08-23 08:09:00,,,,,,,,,,,699
512950,2023-08-23 08:10:00,,,,,,,,,,,699
512951,2023-08-23 08:11:00,,,,,,,,,,,699
512952,2023-08-23 08:12:00,,,,,,,,,,,699
512953,2023-08-23 08:13:00,,,,,,,,,,,699
512954,2023-08-23 08:14:00,,,,,,,,,,,699
512955,2023-08-23 08:15:00,,,,,,,,,,,699
512956,2023-08-23 08:16:00,,,,,,,,,,,699
512957,2023-08-23 08:17:00,,,,,,,,,,,699
512958,2023-08-23 08:18:00,,,,,,,,,,,699
512959,2023-08-23 08:19:00,,,,,,,,,,,699
512960,2023-08-23 08:20:00,,,,,,,,,,,699
512961,2023-08-23 08:21:00,,,,,,,,,,,699
512962,2023-08-23 08:22:00,,,,,,,,,,,699
512963,2023-08-23 08:23:00,,,,,,,,,,,699
512964,2023-08-23 08:24:00,,,,,,,,,,,699
512965,2023-08-23 08:25:00,,,,,,,,,,,699
512966,2023-08-23 08:26:00,,,,,,,,,,,699
512967,2023-08-23 08:27:00,,,,,,,,,,,699
512968,2023-08-23 08:28:00,,,,,,,,,,,699
512969,2023-08-23 08:29:00,,,,,,,,,,,699
512970,2023-08-23 08:30:00,,,,,,,,,,,699
512971,2023-08-23 08:31:00,,,,,,,,,,,699
512972,2023-08-23 08:32:00,,,,,,,,,,,699
512973,2023-08-23 08:33:00,,,,,,,,,,,699
512974,2023-08-23 08:34:00,,,,,,,,,,,699
512975,2023-08-23 08:35:00,,,,,,,,,,,699
512976,2023-08-23 08:36:00,,,,,,,,,,,699
512977,2023-08-23 08:37:00,,,,,,,,,,,699
512978,2023-08-23 08:38:00,,,,,,,,,,,699
512979,2023-08-23 08:39:00,,,,,,,,,,,699
512980,2023-08-23 08:40:00,,,,,,,,,,,699
512981,2023-08-23 08:41:00,,,,,,,,,,,699
512982,2023-08-23 08:42:00,,,,,,,,,,,699
512983,2023-08-23 08:43:00,,,,,,,,,,,699
512984,2023-08-23 08:44:00,,,,,,,,,,,699
512985,2023-08-23 08:45:00,,,,,,,,,,,699
512986,2023-08-23 08:46:00,,,,,,,,,,,699
512987,2023-08-23 08:47:00,,,,,,,,,,,699
512988,2023-08-23 08:48:00,,,,,,,,,,,699
512989,2023-08-23 08:49:00,,,,,,,,,,,699
512990,2023-08-23 08:50:00,,,,,,,,,,,699
512991,2023-08-23 08:51:00,,,,,,,,,,,699
512992,2023-08-23 08:52:00,,,,,,,,,,,699
512993,2023-08-23 08:53:00,,,,,,,,,,,699
512994,2023-08-23 08:54:00,,,,,,,,,,,699
512995,2023-08-23 08:55:00,,,,,,,,,,,699
512996,2023-08-23 08:56:00,,,,,,,,,,,699
512997,2023-08-23 08:57:00,,,,,,,,,,,699
512998,2023-08-23 08:58:00,,,,,,,,,,,699
512999,2023-08-23 08:59:00,,,,,,,,,,,699
513000,2023-08-23 09:00:00,,,,,,,,,,,699
513001,2023-08-23 09:01:00,,,,,,,,,,,699
513002,2023-08-23 09:02:00,,,,,,,,,,,699
513003,2023-08-23 09:03:00,,,,,,,,,,,699
513004,2023-08-23 09:04:00,,,,,,,,,,,699
513005,2023-08-23 09:05:00,,,,,,,,,,,699
513006,2023-08-23 09:06:00,,,,,,,,,,,699
513007,2023-08-23 09:07:00,,,,,,,,,,,699
513008,2023-08-23 09:08:00,,,,,,,,,,,699
513009,2023-08-23 09:09:00,,,,,,,,,,,699
513010,2023-08-23 09:10:00,,,,,,,,,,,699
513011,2023-08-23 09:11:00,,,,,,,,,,,699
513012,2023-08-23 09:12:00,,,,,,,,,,,699
513013,2023-08-23 09:13:00,,,,,,,,,,,699
513014,2023-08-23 09:14:00,,,,,,,,,,,699
513015,2023-08-23 09:15:00,,,,,,,,,,,699
513016,2023-08-23 09:16:00,,,,,,,,,,,699
513017,2023-08-23 09:17:00,,,,,,,,,,,699
513018,2023-08-23 09:18:00,,,,,,,,,,,699
513019,2023-08-23 09:19:00,,,,,,,,,,,699
513020,2023-08-23 09:20:00,,,,,,,,,,,699
513021,2023-08-23 09:21:00,,,,,,,,,,,699
513022,2023-08-23 09:22:00,,,,,,,,,,,699
513023,2023-08-23 09:23:00,,,,,,,,,,24.36725066,699
513024,2023-08-23 09:24:00,,,,,,,31.1089,28.4093,29.9535,24.35226716,699
513025,2023-08-23 09:25:00,,,,,,,31.0725,29.4231,30.4888,24.32720538,699
513026,2023-08-23 09:26:00,,,,,,,31.0589,30.4023,31.0894,24.31610843,699
513027,2023-08-23 09:27:00,,,,,,,,31.2902,31.6596,24.30861604,699
513028,2023-08-23 09:28:00,,,,,,,31.0394,32.2208,31.8895,24.30111894,699
513029,2023-08-23 09:29:00,,,,,,,31.0119,32.9422,32.2591,24.3025503,699
513030,2023-08-23 09:30:00,,,,,,,30.9989,33.6049,32.4596,24.30554925,699
513031,2023-08-23 09:31:00,,,,,,,30.9781,34.1706,32.6598,24.30854821,699
513032,2023-08-23 09:32:00,685.7542,681.9404,683.9465,0.1408,0.0875,0.1734,30.9609,34.6866,32.8296,24.30613628,699
513033,2023-08-23 09:33:00,685.5856,681.7791,683.7941,0.3472,0.2158,0.4277,30.9419,35.1191,32.93,24.30272868,699
513034,2023-08-23 09:34:00,,681.7101,683.7526,0.5536,0.3441,0.6819,30.9409,35.5224,33.03,24.30612534,699
513035,2023-08-23 09:35:00,685.5697,681.6845,683.7632,0.7601,0.4724,0.9361,30.9319,35.8978,33.1296,24.30274483,699
513036,2023-08-23 09:36:00,685.7438,681.8109,683.82,0.9665,0.6007,1.1904,30.9111,36.1883,,24.31771761,699
513037,2023-08-23 09:37:00,685.9886,682.0083,683.8983,1.1729,729.0,1.4446,30.9083,,,24.31364439,699
513038,2023-08-23 09:38:00,685.9926,681.9875,683.7829,1.3793,0.8573,1.6988,30.9065,36.7492,33.4021,24.30225356,699
513039,2023-08-23 09:39:00,685.8794,681.8606,683.5733,1.5857,0.9856,1.9531,30.8783,36.9499,33.4483,24.30725391,699
513040,2023-08-23 09:40:00,685.7758,681.7117,683.4482,1.7921,1.1139,2.2073,30.8588,,33.4945,24.31540648,699
513041,2023-08-23 09:41:00,685.6766,681.5526,683.3624,1.9985,1.2421,2.4615,30.8407,37.3327,33.5407,24.33406454,699
513042,2023-08-23 09:42:00,,681.5118,683.3275,,1.3704,2.7157,30.8119,37.4919,33.5868,24.35662643,699
513043,2023-08-23 09:43:00,685.5634,681.5259,,2.4114,1.4987,2.97,30.8288,,33.6238,24.36727625,699
513044,2023-08-23 09:44:00,685.7772,681.7512,683.5655,2.6178,,3.2242,30.8242,37.7357,33.6571,24.36779347,699
513045,2023-08-23 09:45:00,686.1148,682.0763,683.9383,2.8242,1.7553,3.4784,30.7709,37.8538,33.6904,24.38730608,699
513046,2023-08-23 09:46:00,686.1807,682.1857,684.0185,3.0306,1.8836,3.7327,,37.9438,33.7237,24.38776646,699
513047,2023-08-23 09:47:00,686.1171,682.1922,683.9593,,2.0119,3.9869,,,,24.39851528,699
513048,2023-08-23 09:48:00,686.2072,682.2341,683.9796,3.4435,2.1402,4.2411,30.7676,38.1216,33.7903,24.40851406,699
513049,2023-08-23 09:49:00,686.3697,682.2926,684.0374,3.6499,2.2685,4.4954,30.7234,38.1986,33.8058,24.39401314,699
513050,2023-08-23 09:50:00,686.2121,682.1948,684.0073,3.8563,2.3968,4.7496,30.7218,38.2877,,24.37523625,699
513051,2023-08-23 09:51:00,685.9016,682.0224,683.9353,4.0627,2.5251,5.0038,30.6994,38.3382,33.8222,24.362821,699
513052,2023-08-23 09:52:00,,681.9445,683.8833,4.2691,2.6534,5.2581,30.7077,,33.8305,24.37776061,699
513053,2023-08-23 09:53:00,686.0843,681.9115,683.8408,4.4755,2.7817,5.5123,30.6878,38.4651,33.8387,24.39895464,699
513054,2023-08-23 09:54:00,685.8162,,683.5958,,2.91,5.7665,30.6955,38.4711,33.8469,24.37778962,699
513055,2023-08-23 09:55:00,685.3479,681.2615,,4.8884,3.0383,6.0208,30.6492,38.5563,33.8551,24.39134836,699
513056,2023-08-23 09:56:00,685.2355,681.1086,683.0241,5.0948,3.1666,,,38.5655,33.8633,24.39888275,699
513057,2023-08-23 09:57:00,685.2908,681.0625,682.8393,5.3012,3.2949,6.5292,30.6488,38.6045,33.8716,24.4018495,699
513058,2023-08-23 09:58:00,685.2285,680.9924,682.8179,5.5076,3.4232,6.7835,30.6476,38.6319,33.8798,24.37230706,699
513059,2023-08-23 09:59:00,685.1114,680.9112,682.8724,,3.5514,7.0377,,38.6639,,24.36551073,699
513060,2023-08-23 10:00:00,685.1961,681.0128,682.9144,5.9205,3.6797,7.2919,30.6066,38.6969,33.8962,24.36467823,699
513061,2023-08-23 10:01:00,685.3753,681.2001,682.9505,6.1269,,7.5462,30.5866,38.7116,33.9044,24.34450688,699
513062,2023-08-23 10:02:00,,681.1609,682.9084,6.3333,3.9363,7.8004,30.5609,38.7381,33.9127,24.3144561,699
513063,2023-08-23 10:03:00,685.0852,,682.8287,6.5397,4.0646,8.0546,30.5439,38.7121,33.9209,24.31725706,699
513064,2023-08-23 10:04:00,685.2063,681.1109,682.9406,6.7461,4.1929,8.3088,30.5546,38.7617,33.9291,24.30227955,699
513065,2023-08-23 10:05:00,685.48,681.3228,683.1414,6.9525,4.3212,8.5631,30.5179,38.7661,33.9373,24.27728403,699
513066,2023-08-23 10:06:00,685.4482,681.2855,683.0898,7.1589,4.4495,8.8173,,38.8073,33.9456,24.2546629,699
513067,2023-08-23 10:07:00,685.2729,681.1312,682.9195,7.3654,4.5778,9.0715,30.4981,38.7909,33.9538,24.23272014,699
513068,2023-08-23 10:08:00,685.2821,681.0614,682.9218,7.5718,4.7061,9.3258,30.5262,38.8182,,24.20915943,699
513069,2023-08-23 10:09:00,685.3775,681.0311,683.0047,7.7782,4.8344,9.58,,38.7958,33.9702,24.19544113,699
513070,2023-08-23 10:10:00,685.3321,680.9404,682.9196,7.9846,4.9627,9.8342,30.4591,38.8075,33.9784,24.19451067,699
513071,2023-08-23 10:11:00,685.2216,680.8217,682.7568,,,10.0885,30.4658,,33.9867,24.16724322,699
513072,2023-08-23 10:12:00,684.8799,680.6799,682.6905,8.3974,5.2193,10.3427,30.4362,,33.9949,24.15611436,699
513073,2023-08-23 10:13:00,684.4268,680.5271,682.6706,8.6039,5.3476,10.5969,,38.8787,33.8847,24.14859819,699
513074,2023-08-23 10:14:00,684.3464,680.5177,682.6426,8.8103,5.4759,10.8512,30.4138,38.8813,33.9975,24.14112732,699
513075,2023-08-23 10:15:00,684.4435,680.5764,682.6106,9.0167,5.6042,11.1054,30.4054,38.8881,33.9911,24.13365646,699
513076,2023-08-23 10:16:00,684.4714,680.4883,682.4877,9.2231,5.7325,11.3596,30.3889,38.8861,33.9846,24.14539281,699
513077,2023-08-23 10:17:00,684.4664,680.3303,682.3215,9.4295,5.8607,11.6139,30.4078,38.8906,33.9782,24.11821677,699
513078,2023-08-23 10:18:00,684.5282,680.3215,,9.6359,,11.8681,30.3777,38.9163,33.9717,24.10774915,699
513079,2023-08-23 10:19:00,684.6205,680.3811,682.1459,9.8424,6.1173,12.1223,,38.9558,33.9653,24.1163798,699
513080,2023-08-23 10:20:00,684.6346,680.4482,682.2813,10.0488,6.2456,12.3766,,,33.9588,24.14336491,699
513081,2023-08-23 10:21:00,684.6111,680.5189,682.5168,10.2552,6.3739,12.6308,30.3382,38.9487,33.9524,24.14146499,699
513082,2023-08-23 10:22:00,684.6841,680.5889,682.7581,10.4616,6.5022,,,38.9418,33.9459,24.13146032,699
513083,2023-08-23 10:23:00,684.8033,680.6586,683.0021,,6.6305,13.1393,30.3288,38.9928,33.9395,24.15106381,699
513084,2023-08-23 10:24:00,,,683.39,10.8744,6.7588,13.3935,30.2982,,,24.15707582,699
513085,2023-08-23 10:25:00,685.9398,681.5878,683.8456,11.0809,6.8871,13.6477,30.3089,39.0081,33.9265,24.16308782,699
513086,2023-08-23 10:26:00,686.0283,681.7118,683.9456,11.2873,7.0154,13.9019,30.2981,39.0054,33.9201,24.16909983,699
513087,2023-08-23 10:27:00,685.8516,681.6408,683.8786,11.4937,7.1437,14.1562,,39.0235,33.9136,24.16540835,699
513088,2023-08-23 10:28:00,685.8694,681.7227,684.0917,11.7001,,14.4104,30.2734,39.0061,33.9072,24.18775734,699
513089,2023-08-23 10:29:00,685.9778,681.8759,684.4353,11.9065,7.4003,14.6646,30.2582,39.0282,33.9007,24.20550354,699
513090,2023-08-23 10:30:00,685.9766,681.8847,684.3507,12.1129,7.5286,14.9189,30.2566,39.0236,33.8943,24.2355321,699
513091,2023-08-23 10:31:00,685.9224,681.8237,684.0593,12.3193,7.6569,15.1731,30.2289,39.0458,33.8878,24.23137905,699
513092,2023-08-23 10:32:00,685.7707,681.6764,683.9294,12.5258,7.7852,15.4273,30.2452,39.0576,33.8814,24.23885584,699
513093,2023-08-23 10:33:00,685.5735,681.4888,683.8751,12.7322,7.9135,15.6816,30.2081,,33.8749,24.22092364,699
513094,2023-08-23 10:34:00,685.5505,681.5267,683.8247,12.9386,8.0418,15.9358,30.1944,39.0191,33.8685,24.2125802,699
513095,2023-08-23 10:35:00,685.6071,681.6677,683.7759,,8.17,16.19,30.2094,39.0182,,24.21758815,699
513096,2023-08-23 10:36:00,685.4573,681.5163,683.5901,13.3514,8.2983,16.4443,,,33.8556,24.21222465,699
513097,2023-08-23 10:37:00,685.2088,681.2253,683.3389,13.5578,8.4266,16.6985,30.1536,39.0532,33.8491,24.21636144,699
513098,2023-08-23 10:38:00,685.2045,,683.3536,13.7643,8.5549,16.9527,30.1658,39.0058,33.8427,24.21229849,699
513099,2023-08-23 10:39:00,685.3153,681.2973,683.4935,13.9707,8.6832,,30.1418,38.9818,33.8362,24.19728458,699
513100,2023-08-23 10:40:00,685.1964,681.0807,683.3046,14.1771,8.8115,17.4612,30.1382,38.9782,33.8298,24.18226046,699
513101,2023-08-23 10:41:00,684.9715,680.7188,682.9639,14.3835,8.9398,17.7154,,,33.8233,24.19273349,699
513102,2023-08-23 10:42:00,685.0117,680.7907,683.0133,14.5899,9.0681,17.9697,30.1238,,33.8169,24.19230575,699
513103,2023-08-23 10:43:00,685.1763,681.0661,683.2455,14.7963,9.1964,18.2239,30.1043,38.9681,33.8104,24.19322898,699
513104,2023-08-23 10:44:00,685.3443,681.2331,683.3965,15.0028,9.3247,18.4781,30.0919,,,24.15550869,699
513105,2023-08-23 10:45:00,685.5139,681.3485,683.5089,15.2092,,18.7324,30.0888,38.9135,33.7948,24.16911518,699
513106,2023-08-23 10:46:00,685.4484,681.2804,683.4154,15.4156,9.5813,18.9866,30.0742,38.8969,33.7812,24.16455194,699
513107,2023-08-23 10:47:00,685.2733,681.1266,683.2259,,9.7096,19.2408,,38.8845,33.7675,24.152774,699
513108,2023-08-23 10:48:00,685.5473,681.4091,683.4714,15.8284,9.8379,,30.0427,38.8938,33.7539,24.16781405,699
513109,2023-08-23 10:49:00,686.0327,681.8968,683.9216,16.0348,9.9662,19.7493,30.0287,38.8556,33.7402,24.15726783,699
513110,2023-08-23 10:50:00,686.1122,682.0613,684.0517,16.2413,10.0945,20.0035,,38.8512,33.7266,24.14689436,699
513111,2023-08-23 10:51:00,686.0036,,684.0335,16.4477,10.2228,20.2577,,,,24.1408869,699
513112,2023-08-23 10:52:00,686.1995,682.2011,684.1797,16.6541,10.3511,,29.9916,38.8388,33.6993,24.13487944,699
513113,2023-08-23 10:53:00,686.5413,,684.4046,16.8605,10.4793,20.7662,29.9889,,33.6857,24.11608689,699
513114,2023-08-23 10:54:00,686.7366,682.5495,684.5425,17.0669,10.6076,21.0204,,38.8237,,24.07230365,699
513115,2023-08-23 10:55:00,686.8637,682.7165,684.6399,17.2733,10.7359,21.2747,29.9763,38.8063,33.6584,24.06270594,699
513116,2023-08-23 10:56:00,,682.7084,684.5997,17.4797,10.8642,21.5289,29.9779,38.7779,33.6447,24.05466602,699
513117,2023-08-23 10:57:00,686.7986,682.6198,684.4961,17.6862,10.9925,21.7831,,38.7859,33.6311,24.00879753,699
513118,2023-08-23 10:58:00,686.6583,,,17.8926,11.1208,22.0374,29.9482,38.7988,33.6175,23.99538176,699
513119,2023-08-23 10:59:00,686.4803,682.4348,684.3771,,11.2491,22.2916,29.9389,38.7425,33.6038,23.97727963,699
513120,2023-08-23 11:00:00,684.3808,680.2871,682.3079,18.3054,11.3774,22.5458,29.9488,38.7538,33.5906,23.97386632,699
513121,2023-08-23 11:01:00,681.3609,677.1552,679.2717,18.5118,11.5057,22.8001,29.9295,38.7244,33.5776,23.98803695,699
513122,2023-08-23 11:02:00,,675.0691,677.1857,18.7182,,23.0543,29.9356,,33.5645,24.00232897,699
513123,2023-08-23 11:03:00,677.7719,673.4855,675.5561,18.9247,11.7623,23.3085,29.9138,38.6976,33.5515,24.01270047,699
513124,2023-08-23 11:04:00,677.0643,672.7474,674.7763,19.1311,11.8906,23.5628,29.9237,38.7078,33.5384,24.00449071,699
513125,2023-08-23 11:05:00,676.76,672.4108,674.4,19.3375,12.0189,,29.9118,38.6862,33.5254,23.97727419,699
513126,2023-08-23 11:06:00,676.3281,672.0396,674.1698,19.5439,12.1472,24.0712,29.9119,38.6519,33.5124,23.97777299,699
513127,2023-08-23 11:07:00,675.8354,671.6519,674.0095,19.7503,12.2755,24.3255,29.9257,38.6542,33.4993,23.96180821,699
513128,2023-08-23 11:08:00,675.9564,671.8088,674.1247,19.9567,12.4038,24.5797,29.9209,38.6238,33.4863,23.93226886,699
513129,2023-08-23 11:09:00,676.3637,672.2199,674.3686,20.1632,12.5321,24.8339,,38.6166,33.4732,23.91458906,699
513130,2023-08-23 11:10:00,676.4665,672.2732,674.3864,20.3696,12.6604,25.0881,29.9278,,33.4602,23.90771744,699
513131,2023-08-23 11:11:00,676.4248,672.1568,,,12.7886,25.3424,29.9486,38.5816,33.4472,23.90271624,699
513132,2023-08-23 11:12:00,676.3336,672.0474,674.3255,20.7824,12.9169,25.5966,,38.5833,33.4341,23.90231225,699
513133,2023-08-23 11:13:00,676.2196,671.9411,674.4085,20.9888,13.0452,25.8508,,38.5988,33.4211,23.88866946,699
513134,2023-08-23 11:14:00,,671.8862,674.2884,21.1952,13.1735,26.1051,29.9535,38.5683,,23.88111391,699
513135,2023-08-23 11:15:00,676.2442,671.8551,674.0736,21.4017,13.3018,26.3593,29.9339,38.5639,33.4069,23.83800563,699
513136,2023-08-23 11:16:00,676.2648,,674.0895,21.6081,13.4301,26.6135,29.9335,38.5482,,23.74918902,699
513137,2023-08-23 11:17:00,676.2779,671.44,674.2173,21.8145,13.5584,26.8678,29.9337,38.5476,33.4432,23.68277584,699
513138,2023-08-23 11:18:00,676.3931,671.0288,674.1967,22.0209,13.6867,,,38.5351,33.4614,23.68222901,699
513139,2023-08-23 11:19:00,676.5575,670.5364,674.1048,22.2273,,27.3762,32.8519,38.5341,33.4796,23.60899409,699
513140,2023-08-23 11:20:00,676.8843,670.4095,674.1736,24.1695,15.2909,29.1846,34.9961,38.5263,33.4977,23.58770348,699
513141,2023-08-23 11:21:00,677.2881,,674.3187,26.9356,17.4064,31.7307,36.9845,38.5322,33.5159,23.58364033,699
513142,2023-08-23 11:22:00,677.3442,670.4977,,28.6013,18.3386,33.0301,38.8669,38.4981,33.5341,23.57220859,699
513143,2023-08-23 11:23:00,677.2391,670.5371,674.6391,29.7576,18.7228,33.7522,40.7507,38.4935,33.5523,23.56270928,699
513144,2023-08-23 11:24:00,676.9697,670.1812,674.2443,31.5711,18.6468,34.8775,42.6283,38.5111,33.5704,23.56222809,699
513145,2023-08-23 11:25:00,,669.6395,673.5873,33.6933,18.3547,36.1922,44.4794,38.5026,33.5886,23.54093088,699
513146,2023-08-23 11:26:00,676.1758,668.9805,673.0161,38.7461,25.4185,43.9159,45.1054,37.8149,33.6755,23.50672431,699
513147,2023-08-23 11:27:00,,,672.4854,45.1859,35.9634,54.6726,43.8819,37.4376,33.8754,23.48726736,699
513148,2023-08-23 11:28:00,675.7207,668.4237,672.7064,48.2665,39.7419,58.8409,42.9466,37.2082,34.1127,23.47219879,699
513149,2023-08-23 11:29:00,,,673.2854,49.7467,40.2965,59.8703,42.3727,37.1242,34.4132,23.45721599,699
513150,2023-08-23 11:30:00,,669.1505,673.4395,54.1877,43.8995,63.9242,42.0867,37.1319,34.8145,23.44222669,699
513151,2023-08-23 11:31:00,676.5214,669.1075,673.3949,60.0139,48.9287,69.3932,41.9917,37.1869,35.0431,23.48541146,699
513152,2023-08-23 11:32:00,676.3905,669.1733,673.4541,64.6231,52.5891,72.5927,42.0865,37.2665,35.4136,23.52314569,699
513153,2023-08-23 11:33:00,676.0804,669.2909,673.5628,68.6528,55.5978,74.7116,42.2355,37.4177,35.7762,23.57444464,699
513154,2023-08-23 11:34:00,676.3868,669.3421,673.6763,73.7336,59.4115,78.8319,42.4359,37.5379,36.0136,23.59854394,699
513155,2023-08-23 11:35:00,676.9785,669.3626,673.7919,79.3013,,,42.6494,37.6956,36.4136,23.65092827,699
513156,2023-08-23 11:36:00,677.1106,669.4324,673.9928,85.0729,69.7269,89.0648,42.8426,37.8425,36.6426,23.73416869,699
513157,2023-08-23 11:37:00,677.0211,,674.2347,90.9428,76.7918,94.3175,43.1013,38.0088,36.9764,23.77911835,699
513158,2023-08-23 11:38:00,677.2481,669.9204,674.1825,97.9968,82.9763,101.1132,43.3989,38.1986,37.2136,23.77409853,699
513159,2023-08-23 11:39:00,677.62,670.4525,673.9957,105.5931,88.7576,108.6153,43.7158,38.3959,37.4419,23.75908772,699
513160,2023-08-23 11:40:00,677.9631,670.5578,674.3015,113.2428,95.5593,115.7391,44.0921,38.5947,37.7758,23.74156985,699
513161,2023-08-23 11:41:00,678.2927,670.4637,674.8376,120.9175,102.8377,122.6863,44.4514,38.7698,,23.75722126,699
513162,2023-08-23 11:42:00,678.7689,,675.2602,129.1219,110.8374,130.4855,44.8411,38.9695,38.2424,23.76157623,699
513163,2023-08-23 11:43:00,679.3131,,675.63,137.5723,119.1722,138.6806,43.8131,38.9553,38.2388,23.79362502,699
513164,2023-08-23 11:44:00,679.0837,,675.6542,146.8902,,147.8004,41.2727,38.9884,38.1529,23.86859154,699
513165,2023-08-23 11:45:00,678.4899,670.9405,675.5157,156.6167,138.6785,157.3558,39.4246,38.7282,,23.95596289,699
513166,2023-08-23 11:46:00,678.4478,670.9114,675.5888,165.4803,147.8989,166.2264,38.1093,38.4435,37.9344,24.03073914,699
513167,2023-08-23 11:47:00,678.6625,670.8699,675.7604,173.9421,156.7456,174.7782,,,37.7932,24.07725517,699
513168,2023-08-23 11:48:00,678.74,670.8181,675.8539,181.9587,165.1735,183.5934,36.5591,37.4318,37.5853,24.08549898,699
513169,2023-08-23 11:49:00,678.7536,670.7614,675.9111,189.7676,,192.5313,,,37.3929,24.15957013,699
513170,2023-08-23 11:50:00,678.9511,670.7349,675.9871,198.8975,182.2868,201.6562,36.2956,36.7375,37.1863,24.21203974,699
513171,2023-08-23 11:51:00,679.2349,670.7224,676.0719,208.6463,191.4713,210.8688,36.3827,36.4074,36.9572,24.29619519,699
513172,2023-08-23 11:52:00,679.2795,670.8273,676.2675,218.8375,200.9666,220.4695,36.4279,36.0903,36.6237,24.38602941,699
513173,2023-08-23 11:53:00,679.2099,670.9883,676.5161,229.2401,210.6102,230.2555,36.5522,35.8805,36.4237,24.41271501,699
513174,2023-08-23 11:54:00,679.3703,671.2761,676.9062,239.5412,220.3667,240.1217,36.8973,35.6308,,24.42775898,699
513175,2023-08-23 11:55:00,679.6409,671.6247,677.3642,249.7938,230.1771,250.0263,37.1299,35.44,35.9857,24.49116316,699
513176,2023-08-23 11:56:00,679.5697,671.4377,677.4524,260.2677,240.4301,260.5412,37.5616,35.2644,35.7569,24.52777891,699
513177,2023-08-23 11:57:00,679.3401,671.0022,677.3693,270.8443,250.8883,271.3391,37.9311,35.0914,35.5568,24.57625103,699
513178,2023-08-23 11:58:00,679.4415,671.0572,677.3727,281.0543,260.8711,281.3192,38.3939,34.9439,35.3571,24.64315277,699
513179,2023-08-23 11:59:00,679.6999,671.3448,,291.0903,270.6285,290.9114,,34.8506,35.1931,24.63094526,699
513180,2023-08-23 12:00:00,679.9132,671.7403,,300.6142,280.5178,300.2683,39.1483,34.7171,,24.63538606,699
513181,2023-08-23 12:01:00,680.1057,672.1856,677.7633,309.9018,290.4681,309.5166,39.6901,,34.8542,24.64921241,699
513182,2023-08-23 12:02:00,680.0357,672.0695,677.8739,,299.8308,319.6518,40.0835,34.4382,34.7345,24.63944014,699
513183,2023-08-23 12:03:00,679.8393,671.6833,677.9428,329.2081,308.9106,,40.5641,34.3241,34.6287,24.67139865,699
513184,2023-08-23 12:04:00,679.9613,671.6263,678.2345,,318.5335,340.1789,,34.2482,34.5286,24.67885879,699
513185,2023-08-23 12:05:00,680.2309,671.7222,678.6297,350.5875,328.4083,349.8665,41.5794,34.2105,34.4287,24.64726332,699
513186,2023-08-23 12:06:00,680.4715,672.0695,679.0467,360.5874,338.1456,359.7482,42.2053,,34.3288,24.66305828,699
513187,2023-08-23 12:07:00,680.6987,672.5333,679.4739,370.1836,347.8192,369.7197,42.6547,34.1055,34.2289,24.72626034,699
513188,2023-08-23 12:08:00,680.9946,672.7142,679.6125,379.3968,356.9447,,43.0996,34.0115,34.1572,24.74671495,699
513189,2023-08-23 12:09:00,681.3227,672.7625,,388.4305,365.8136,386.4043,43.7039,33.9915,34.0971,24.72648208,699
513190,2023-08-23 12:10:00,681.4094,672.8594,679.7193,398.0376,,395.71,44.3175,33.9562,34.0369,24.76226014,699
513191,2023-08-23 12:11:00,681.3845,672.9788,679.8689,407.9095,384.6803,405.6037,44.7159,33.9282,34.0085,24.7727049,699
513192,2023-08-23 12:12:00,681.3496,672.9121,679.8935,417.8538,394.5302,415.6849,45.3906,33.8988,34.0307,24.82642749,699
513193,2023-08-23 12:13:00,681.31,,679.8588,427.8326,404.5276,425.8551,45.8578,33.8635,,24.86086487,699
513194,2023-08-23 12:14:00,681.4206,672.8764,679.9983,437.6877,414.4647,,,33.8595,34.0752,24.93629596,699
513195,2023-08-23 12:15:00,681.6007,673.1226,680.2183,447.4857,424.3738,445.7712,47.0337,33.9087,34.0974,24.88447635,699
513196,2023-08-23 12:16:00,681.5166,673.2419,680.3784,457.7274,434.4353,456.1207,47.5434,33.8862,34.1196,24.92373425,699
513197,2023-08-23 12:17:00,681.3069,673.3009,680.51,468.18,444.5692,,48.1949,33.8194,34.1418,24.94908494,699
513198,2023-08-23 12:18:00,681.3597,673.3595,680.7459,478.1099,454.3786,,48.8049,33.8795,,25.11569788,699
513199,2023-08-23 12:19:00,,673.4178,681.0296,487.7998,,486.6688,49.4216,33.9063,34.1863,25.26820585,699
513200,2023-08-23 12:20:00,681.7705,673.5664,681.3806,,474.1689,496.1521,50.0986,33.9442,34.0851,25.29777785,699
513201,2023-08-23 12:21:00,682.0374,673.7565,681.7626,509.9488,484.5142,505.4475,50.5825,33.8848,34.1422,25.38160346,699
513202,2023-08-23 12:22:00,682.2043,673.8308,681.8565,520.1295,,515.9341,51.4815,33.9112,34.2213,25.40894181,699
513203,2023-08-23 12:23:00,682.3235,673.8501,681.8136,529.7624,504.7952,526.9869,51.9806,33.9278,34.2513,25.35776308,699
513204,2023-08-23 12:24:00,682.2316,673.7237,681.6708,539.4167,514.2404,,52.5334,33.9517,34.2814,25.35377212,699
513205,2023-08-23 12:25:00,,673.5292,681.4814,549.0811,523.3794,546.74,53.3873,34.0819,34.2433,25.45548551,699
513206,2023-08-23 12:26:00,682.2332,,681.6359,558.0312,533.2078,556.5786,53.7984,34.1066,34.3453,25.48558683,699
513207,2023-08-23 12:27:00,682.6077,675.0627,681.9543,566.6408,543.3648,566.5053,54.5879,34.1165,34.4657,25.56428605,699
513208,2023-08-23 12:28:00,682.7263,675.0875,682.1748,576.7823,553.1347,576.1659,54.2372,34.3769,34.3573,25.63775062,699
513209,2023-08-23 12:29:00,682.7235,674.6727,682.3489,587.6504,562.7209,585.7001,52.0783,34.6377,34.2285,25.68461952,699
513210,2023-08-23 12:30:00,682.8968,674.6631,682.4774,596.8365,572.1372,594.4952,51.0702,34.9559,,25.73331691,699
513211,2023-08-23 12:31:00,683.1536,674.8456,682.5841,605.2252,,602.94,50.8082,35.3147,34.2715,25.787551,699
513212,2023-08-23 12:32:00,683.4173,675.2137,682.9352,613.9937,589.7524,611.6014,50.8546,35.5285,34.4075,25.93781309,699
513213,2023-08-23 12:33:00,683.6842,675.6691,683.4013,,597.5343,620.3648,50.9981,35.7124,34.5255,25.90111896,699
513214,2023-08-23 12:34:00,683.9996,676.0307,683.9773,631.6295,605.9568,628.9136,51.5278,35.8935,,25.98401922,699
513215,2023-08-23 12:35:00,,676.3475,684.6058,640.1946,614.6846,637.3602,51.8684,35.9736,34.6585,26.00635321,699
513216,2023-08-23 12:36:00,684.0972,676.1591,684.5762,646.5369,620.9765,644.1875,52.1716,36.1019,34.7379,26.00224765,699
513217,2023-08-23 12:37:00,683.5808,675.7303,684.2337,651.8219,626.1097,650.2445,52.6206,36.2193,34.8382,26.00639173,699
513218,2023-08-23 12:38:00,683.5035,675.3659,683.7873,655.1673,629.4553,653.6377,53.0162,,34.9288,26.00805504,699
513219,2023-08-23 12:39:00,683.6334,675.0318,683.2919,657.5968,631.9568,655.7732,,36.4387,35.0037,26.00430994,699
513220,2023-08-23 12:40:00,683.5552,675.0921,683.5369,660.1534,634.6903,658.3467,53.2739,36.5219,35.0785,26.00056484,699
513221,2023-08-23 12:41:00,683.3786,675.3387,684.1318,662.77,637.5335,661.1272,53.4396,,35.1712,26.02550841,699
513222,2023-08-23 12:42:00,683.6819,675.7357,684.5334,664.9017,640.2177,663.2029,53.7738,36.7087,35.2711,26.05554732,699
513223,2023-08-23 12:43:00,684.2104,676.2033,684.8443,666.8056,642.8273,664.9478,,36.8642,35.3427,26.01446132,699
513224,2023-08-23 12:44:00,684.4502,676.2271,684.9756,669.2001,645.0039,667.2528,54.4263,36.9909,35.4028,26.00773785,699
513225,2023-08-23 12:45:00,684.5539,,685.0222,671.8256,646.9767,669.8216,54.4766,37.0542,35.4629,26.03090663,699
513226,2023-08-23 12:46:00,684.5202,,684.9131,674.0761,649.0196,672.1878,54.4832,37.1458,35.5381,26.11437079,699
513227,2023-08-23 12:47:00,684.4225,676.5105,684.7315,676.1518,651.0952,674.4596,54.3783,37.2716,35.6378,26.13930818,699
513228,2023-08-23 12:48:00,,676.2456,684.5463,,653.2744,676.8196,54.9265,37.3331,35.7282,26.30413126,699
513229,2023-08-23 12:49:00,683.6134,675.7107,684.3594,,655.5018,679.2207,55.0673,37.3224,35.8032,26.50314102,699
513230,2023-08-23 12:50:00,683.8589,675.8583,684.7068,682.7071,657.3512,680.6273,55.2697,37.5517,35.8783,26.62070925,699
513231,2023-08-23 12:51:00,684.4323,,685.3015,683.7681,659.0254,681.5735,55.2348,37.4696,35.9426,26.67467346,699
513232,2023-08-23 12:52:00,684.5313,676.5361,685.4274,685.6393,661.0307,683.5975,55.1439,37.5643,36.0027,26.73893006,699
513233,2023-08-23 12:53:00,,676.6312,685.3299,687.8968,663.1938,686.1355,55.2491,37.7118,36.0627,26.66649744,699
513234,2023-08-23 12:54:00,684.6285,,685.5829,689.9631,665.2578,688.1364,55.3871,37.7228,36.1285,26.58347602,699
513235,2023-08-23 12:55:00,685.0155,676.7467,685.9979,691.9412,667.2761,689.8892,,37.6497,36.2037,26.58704083,699
513236,2023-08-23 12:56:00,,676.7661,,694.1067,669.3283,691.6711,55.4829,37.7194,36.2788,26.60706581,699
513237,2023-08-23 12:57:00,684.7918,676.7706,685.5003,696.3607,671.3967,693.4668,55.7444,37.8354,36.2132,26.49835041,699
513238,2023-08-23 12:58:00,684.3491,676.3212,685.0464,697.9591,,695.7141,55.9911,37.8997,36.3427,26.54030596,699
513239,2023-08-23 12:59:00,683.7964,675.6597,,699.2509,674.4919,698.1728,55.8581,37.8852,36.4027,26.75289138,699
513240,2023-08-23 13:00:00,683.9617,675.9107,684.8303,701.0392,676.1815,701.0001,56.3794,38.0216,36.4626,26.64126422,699
513241,2023-08-23 13:01:00,,676.5783,685.4538,703.0541,,703.9958,56.6485,38.0302,36.5206,26.65340851,699
513242,2023-08-23 13:02:00,684.3199,676.6162,685.4388,705.4507,680.3079,705.6839,56.5525,38.1062,36.5753,26.75985678,699
513243,2023-08-23 13:03:00,683.8943,676.3629,685.1288,708.0238,682.8786,706.7676,56.8724,38.1962,36.6299,26.6284094,699
513244,2023-08-23 13:04:00,683.7412,676.3977,685.1645,709.3145,685.3111,708.9239,57.0287,38.2281,36.6846,26.68663256,699
513245,2023-08-23 13:05:00,683.7195,676.5715,685.3672,709.9863,687.6768,711.5978,57.1763,38.1982,36.7614,26.75971412,699
513246,2023-08-23 13:06:00,684.0235,,685.8263,711.5428,688.5288,712.3796,57.5792,38.2554,36.8468,26.81197609,699
513247,2023-08-23 13:07:00,684.4803,,686.4058,713.5145,688.6704,712.2733,58.0037,38.3196,36.9283,26.80996649,699
513248,2023-08-23 13:08:00,,677.0806,686.6027,715.5641,690.5642,,58.1005,,37.0034,26.88221037,699
513249,2023-08-23 13:09:00,683.9698,676.6206,686.6175,,693.2926,,57.8963,38.6075,37.0785,26.94669578,699
513250,2023-08-23 13:10:00,683.8588,676.8526,,719.1247,694.7078,717.3331,58.2017,38.6559,37.1712,26.93854829,699
513251,2023-08-23 13:11:00,683.8813,677.4131,686.2158,720.3074,695.4994,718.4209,58.6095,38.8166,,27.00428606,699
513252,2023-08-23 13:12:00,684.0605,677.3895,685.8932,721.2113,696.9317,,,38.8339,37.3609,27.14776653,699
513253,2023-08-23 13:13:00,684.3134,677.0908,685.5329,721.9839,698.6655,721.5188,58.4198,38.9859,37.4468,27.24349273,699
513254,2023-08-23 13:14:00,684.7441,677.2076,,723.9049,700.3131,723.0611,58.6488,39.1594,37.5381,27.09674789,699
513255,2023-08-23 13:15:00,685.2561,677.5146,686.4696,726.3513,701.9212,724.5601,59.0563,39.3455,37.6381,27.07657405,699
513256,2023-08-23 13:16:00,685.3382,677.6728,686.6452,728.1582,703.5781,725.9427,,39.4357,37.7285,27.03006212,699
513257,2023-08-23 13:17:00,685.2187,677.7612,686.6111,729.6654,705.2577,727.2708,59.1788,39.5389,37.8034,27.27082506,699
513258,2023-08-23 13:18:00,685.0255,677.5976,686.2193,731.0129,707.0186,729.1299,59.6981,39.6445,37.8782,27.48719227,699
513259,2023-08-23 13:19:00,684.7982,677.3169,685.6615,732.2864,708.8172,731.2355,59.6193,39.6386,37.9355,27.4061581,699
513260,2023-08-23 13:20:00,684.5636,677.0345,685.4683,734.1857,710.8123,732.8852,59.7774,39.4958,37.9855,27.34382835,699
513261,2023-08-23 13:21:00,684.3256,676.7513,685.4448,736.3765,712.8988,734.3227,60.1333,39.6645,38.0356,27.37686049,699
513262,2023-08-23 13:22:00,684.7111,,685.8052,737.9988,714.0079,735.9459,60.1885,39.6747,38.0856,27.35691003,699
513263,2023-08-23 13:23:00,685.3931,,686.3483,739.3509,,737.6574,60.2017,39.5778,,27.14652317,699
513264,2023-08-23 13:24:00,685.3311,677.1621,686.5494,741.4851,716.8761,739.6541,60.1022,39.6784,38.2466,27.18703607,699
513265,2023-08-23 13:25:00,684.9231,676.8366,686.5915,743.9831,719.8349,741.7833,60.3018,39.7383,38.1851,27.27505478,699
513266,2023-08-23 13:26:00,,677.2325,686.6958,744.7969,720.8459,743.2816,60.5031,39.8345,38.3383,27.40098171,699
513267,2023-08-23 13:27:00,685.4147,677.9692,686.8294,744.8149,720.9368,744.4818,60.6091,39.8189,38.4381,27.46816668,699
513268,2023-08-23 13:28:00,,678.0402,686.7932,745.57,722.1576,744.9609,60.5843,40.0289,,27.23138871,699
513269,2023-08-23 13:29:00,685.1938,677.8015,686.6779,,723.9039,745.1047,60.6514,40.0198,,27.18641428,699
513270,2023-08-23 13:30:00,685.4761,677.8892,686.7188,748.2235,724.9168,746.1237,61.0453,40.1379,,27.27648112,699
513271,2023-08-23 13:31:00,685.9835,678.1287,686.8324,749.9918,725.5883,747.5497,60.5243,40.1937,,27.60037478,699
513272,2023-08-23 13:32:00,685.9162,677.9957,686.6559,751.1183,726.5022,748.6207,61.0093,40.1988,38.5852,27.99697031,699
513273,2023-08-23 13:33:00,685.5766,677.6861,,751.9408,727.5309,749.5234,60.8236,,38.7109,28.0955247,699
513274,2023-08-23 13:34:00,685.3305,677.5489,686.3605,752.8769,727.6027,750.8091,60.8811,40.1847,38.7394,28.04863952,699
513275,2023-08-23 13:35:00,685.1295,677.4949,686.5392,753.8677,727.2135,752.2792,61.1067,40.2942,,28.16921856,699
513276,2023-08-23 13:36:00,685.5048,677.8265,686.9914,755.2049,728.6019,753.5973,61.1154,40.3036,38.7966,28.02002092,699
513277,2023-08-23 13:37:00,686.1449,678.3352,687.5692,,730.8067,754.8455,61.4619,40.3385,38.8251,28.01836202,699
513278,2023-08-23 13:38:00,686.2263,678.4925,687.5526,758.0801,732.9419,755.9962,61.2376,40.4239,38.8537,27.89008235,699
513279,2023-08-23 13:39:00,,678.4858,687.2588,759.4045,735.0447,757.1014,61.3908,40.4281,38.8823,27.54084572,699
513280,2023-08-23 13:40:00,685.5466,677.9252,686.8424,761.0316,736.5157,758.8225,61.6752,40.4264,38.9152,27.61015405,699
513281,2023-08-23 13:41:00,684.8924,677.0994,686.3673,762.8035,737.6844,760.8383,62.0448,40.3383,38.9552,27.51953138,699
513282,2023-08-23 13:42:00,684.9669,677.2115,686.4082,,739.5488,761.8984,62.0049,40.3858,38.9952,27.49411211,699
513283,2023-08-23 13:43:00,685.3885,677.7704,686.6949,763.5382,741.7447,762.5032,62.0058,40.4448,39.0352,27.55170649,699
513284,2023-08-23 13:44:00,686.2157,678.5526,687.5793,764.6178,742.0929,763.0479,61.7892,40.5281,39.0752,27.68445822,699
513285,2023-08-23 13:45:00,687.2324,679.4392,,766.1566,741.5777,763.5644,61.8694,40.5562,39.0543,27.54668314,699
513286,2023-08-23 13:46:00,687.3926,679.4061,688.7326,,742.4507,764.9648,62.0481,40.5324,38.9347,27.61602337,699
513287,2023-08-23 13:47:00,687.1482,678.9386,688.1674,769.1591,743.9797,766.7829,,40.6647,39.1205,27.5195186,699
513288,2023-08-23 13:48:00,,678.3208,687.4338,769.4968,745.0097,767.6463,62.4459,40.6155,39.1752,27.53050893,699
513289,2023-08-23 13:49:00,685.7111,677.6313,686.6199,769.2828,745.8016,768.0543,62.6419,40.7951,39.2298,27.62483427,699
513290,2023-08-23 13:50:00,685.4918,677.4535,686.6141,769.6869,745.9449,768.2418,63.2057,40.7801,39.2845,27.44293369,699
513291,2023-08-23 13:51:00,685.5497,677.5159,686.9875,770.3809,745.7839,768.3258,63.2841,40.7874,39.3358,27.61231974,699
513292,2023-08-23 13:52:00,685.7573,677.8214,687.2829,771.0043,746.2128,768.7489,63.0497,40.9225,39.3858,27.6307889,699
513293,2023-08-23 13:53:00,686.0346,678.2398,,,746.9155,769.3293,62.7578,40.9362,39.4357,27.85543556,699
513294,2023-08-23 13:54:00,,678.2753,687.6909,773.3283,748.5543,770.8231,63.2817,40.9701,39.4857,27.8313298,699
513295,2023-08-23 13:55:00,685.8628,678.1335,687.7888,775.5908,750.6267,772.74,63.0484,,39.4141,27.77835237,699
513296,2023-08-23 13:56:00,685.8359,677.9818,687.4523,776.9027,752.5793,774.4008,63.4016,41.1321,39.5476,27.83875872,699
513297,2023-08-23 13:57:00,685.8692,677.8255,686.9099,,754.4751,775.9401,63.2308,41.1155,39.6144,28.0937745,699
513298,2023-08-23 13:58:00,686.0645,677.9399,687.2299,778.4294,754.5543,,63.3779,41.11,39.6811,28.05731305,699
513299,2023-08-23 13:59:00,686.3368,,687.9603,779.0016,753.7695,777.2576,63.5289,41.2351,39.5768,27.82726549,699
513300,2023-08-23 14:00:00,686.1847,,687.7448,779.5268,754.2325,777.9063,63.9198,41.7035,39.7165,27.75871439,699
513301,2023-08-23 14:01:00,685.8346,677.5859,687.0879,780.03,755.2779,778.6294,63.9158,42.2888,39.7593,27.62005136,699
513302,2023-08-23 14:02:00,685.6477,677.4109,686.8397,780.4196,755.8107,778.9161,64.2296,42.7192,39.8021,27.97010142,699
513303,2023-08-23 14:03:00,685.5365,677.3408,686.7812,780.7565,756.1056,779.0002,64.1454,43.0214,39.8448,28.35120659,699
513304,2023-08-23 14:04:00,685.7622,677.6261,687.2624,781.4201,756.9329,779.1813,64.5926,43.2072,39.8876,28.41357232,699
513305,2023-08-23 14:05:00,686.1449,678.0771,687.9952,,758.0083,779.4078,64.7417,43.2521,40.0067,28.36190056,699
513306,2023-08-23 14:06:00,685.9174,677.8578,687.8212,781.8752,758.3572,779.7355,62.9806,43.6077,40.1761,28.5201934,699
513307,2023-08-23 14:07:00,685.3965,677.3162,687.2112,780.9485,758.3568,,,,,28.11476406,699
513308,2023-08-23 14:08:00,685.4344,,687.3287,780.7355,757.3928,779.8294,60.7377,44.1928,40.4653,27.89605151,699
513309,2023-08-23 14:09:00,685.7333,677.7143,,780.8557,,779.2391,60.4499,44.4998,40.5609,28.21825321,699
513310,2023-08-23 14:10:00,,677.7095,687.7129,,756.5775,779.4068,59.8525,44.8007,40.6468,28.25866669,699
513311,2023-08-23 14:11:00,,677.5455,687.3944,782.2712,758.1075,779.9254,59.6941,45.0078,40.7456,28.39455628,699
513312,2023-08-23 14:12:00,,677.2796,687.0247,782.6663,759.2881,780.2953,59.7286,45.1884,40.8655,28.23454177,699
513313,2023-08-23 14:13:00,684.7795,676.9648,686.6306,782.8585,760.3012,780.5939,59.8561,45.4049,40.9712,28.17170306,699
513314,2023-08-23 14:14:00,684.8209,676.9193,686.7141,783.0388,,781.1688,59.9675,45.5037,41.0712,28.07774119,699
513315,2023-08-23 14:15:00,685.1529,677.0015,,783.2134,759.4914,781.8746,59.9355,45.6762,41.1712,28.35889352,699
513316,2023-08-23 14:16:00,685.3902,677.2617,,782.6324,761.1032,781.4651,60.1939,45.8303,41.2713,28.47969957,699
513317,2023-08-23 14:17:00,685.5821,677.6074,686.9422,781.6885,,780.5201,60.1215,45.8818,,28.70844361,699
513318,2023-08-23 14:18:00,685.5216,677.5206,686.9792,782.3676,763.6893,780.8783,60.2637,46.1223,41.4467,28.89505508,699
513319,2023-08-23 14:19:00,685.3448,677.2343,687.0835,783.7949,762.2577,781.8372,60.3261,46.1757,41.5283,28.70452213,699
513320,2023-08-23 14:20:00,685.6602,677.4819,687.2727,784.6945,,782.5046,60.2409,46.2769,41.6033,28.74687344,699
513321,2023-08-23 14:21:00,686.2039,677.9771,687.5011,785.3495,762.2717,,60.7117,46.4257,41.6783,28.62668113,699
513322,2023-08-23 14:22:00,686.2736,,,785.9912,762.4575,783.6934,60.3066,46.4353,41.7609,28.82025095,699
513323,2023-08-23 14:23:00,686.1223,,687.9196,786.6267,762.6003,784.4078,60.4775,46.4817,41.8465,28.84023033,699
513324,2023-08-23 14:24:00,686.0784,677.9368,688.0051,787.4688,763.0124,785.3266,60.4759,46.6194,41.9376,28.89622525,699
513325,2023-08-23 14:25:00,686.0849,678.0843,688.0342,788.4079,763.5511,786.3415,60.8155,46.6645,42.0377,29.06685615,699
513326,2023-08-23 14:26:00,686.0299,677.9926,,,764.2646,787.1481,60.9622,46.8073,,29.20468977,699
513327,2023-08-23 14:27:00,685.9464,677.7901,687.5274,788.8773,765.0591,787.8581,61.3712,46.7984,42.1283,29.0581565,699
513328,2023-08-23 14:28:00,685.8207,677.5546,687.2503,789.0523,766.1447,788.3719,61.2521,,42.2035,29.19645265,699
513329,2023-08-23 14:29:00,685.6752,677.3036,,789.2617,767.3676,788.7931,61.1297,46.9841,42.2788,29.01384127,699
513330,2023-08-23 14:30:00,,677.7364,687.3406,789.7006,767.8237,788.8736,61.3639,,42.4073,28.91221707,699
513331,2023-08-23 14:31:00,686.4025,678.4946,687.9877,790.2486,767.9149,788.7918,,47.0311,42.3859,28.88454053,699
513332,2023-08-23 14:32:00,686.4988,678.7317,688.0553,790.8353,767.7699,788.3436,61.8162,47.1333,42.4435,28.77009743,699
513333,2023-08-23 14:33:00,686.4193,,,791.4406,767.5113,787.7192,61.7621,47.2477,42.5718,28.47941669,699
513334,2023-08-23 14:34:00,686.5235,678.7512,688.0555,791.5715,,788.0556,61.9967,47.3164,42.6718,28.52543444,699
513335,2023-08-23 14:35:00,686.7144,678.8066,688.4663,791.4788,768.6779,,61.8947,47.4521,42.5758,28.67606861,699
513336,2023-08-23 14:36:00,686.5152,678.5087,688.4342,792.0465,,789.8761,62.1335,47.4959,42.7385,28.95555002,699
513337,2023-08-23 14:37:00,686.1313,678.0436,688.1922,792.9271,770.2825,791.0216,62.5291,47.6596,42.8381,28.77972232,699
513338,2023-08-23 14:38:00,686.1181,678.0856,687.9924,,770.4228,791.3583,62.5129,47.6112,42.9253,28.75397844,699
513339,2023-08-23 14:39:00,686.2808,678.3682,687.8128,792.9398,770.2439,791.3115,,47.8278,,28.89817766,699
513340,2023-08-23 14:40:00,686.4926,678.6446,,792.7828,770.1969,790.9583,62.3569,47.7861,43.0587,29.07070194,699
513341,2023-08-23 14:41:00,686.7275,678.9181,688.4731,792.6278,770.2117,790.4612,62.2914,47.8085,43.0238,28.85990005,699
513342,2023-08-23 14:42:00,686.5634,678.6219,688.5221,793.2635,,791.1873,62.0759,47.9742,42.9455,29.16853818,699
513343,2023-08-23 14:43:00,686.2094,678.0546,688.3911,794.2754,770.9978,792.4952,62.3223,48.0191,43.0654,29.33321656,699
513344,2023-08-23 14:44:00,686.5835,678.2108,688.4465,794.5487,,793.4963,62.2276,48.11,43.1475,29.10409566,699
513345,2023-08-23 14:45:00,687.2963,678.7035,688.5885,794.4784,770.6978,794.3547,62.0271,48.2171,43.2143,29.16730439,699
513346,2023-08-23 14:46:00,687.2924,678.7113,688.6189,794.8235,771.5906,794.2245,62.3112,48.1434,43.2811,29.50758548,699
513347,2023-08-23 14:47:00,686.9531,678.4923,688.5972,,773.0257,793.6318,,48.2346,,29.52623808,699
513348,2023-08-23 14:48:00,686.5495,,688.1486,795.5415,773.4249,793.3634,62.6164,,43.3329,29.32018265,699
513349,2023-08-23 14:49:00,686.1151,677.9098,,795.5473,773.3287,793.2502,62.4646,48.3736,,29.13516364,699
513350,2023-08-23 14:50:00,,678.2699,687.64,795.6617,773.4027,793.1092,62.2623,48.4111,43.4252,28.8433343,699
513351,2023-08-23 14:51:00,687.0953,678.9369,688.1513,,773.5553,792.9555,62.6489,48.4368,43.4713,28.75461914,699
513352,2023-08-23 14:52:00,687.2362,679.0274,688.4474,796.5116,773.5004,793.2331,62.9223,48.5123,43.3857,28.68969297,699
513353,2023-08-23 14:53:00,,678.8417,688.6404,797.4467,773.3461,793.7172,62.8473,48.5019,43.5152,28.76731847,699
513354,2023-08-23 14:54:00,687.2483,678.7001,688.7426,,773.5914,794.3994,62.4982,,43.5551,28.85545383,699
513355,2023-08-23 14:55:00,687.4756,678.5788,,797.4524,774.0207,795.1727,62.2226,48.4373,43.5951,29.03811549,699
513356,2023-08-23 14:56:00,687.4462,678.8056,688.8237,797.1672,774.7983,795.3449,,48.4884,43.6351,29.19017971,699
513357,2023-08-23 14:57:00,687.2974,679.1943,688.8259,796.8293,775.7379,795.2375,62.4002,48.5969,43.6751,29.32637515,699
513358,2023-08-23 14:58:00,686.8577,678.8406,688.4903,796.8494,,795.1314,,48.5739,43.7068,29.22068261,699
513359,2023-08-23 14:59:00,686.2788,678.1314,,,773.6919,795.0258,62.3922,48.5639,,29.11583299,699
513360,2023-08-23 15:00:00,686.3801,678.2336,688.1488,796.6983,773.3905,794.4972,61.9298,48.5846,43.7432,29.11793465,699
513361,2023-08-23 15:01:00,686.8066,678.7236,688.6168,796.1003,773.6151,793.7664,,48.6563,43.7614,29.01978373,699
513362,2023-08-23 15:02:00,686.6422,678.6914,688.6292,795.1092,772.4671,793.1666,62.3109,48.6114,43.7796,28.84844109,699
513363,2023-08-23 15:03:00,,678.4075,688.4218,793.9286,770.6577,792.63,,48.5805,43.7978,29.07402727,699
513364,2023-08-23 15:04:00,686.2602,678.4155,688.3152,792.8407,769.8896,,62.6198,48.6629,,29.12813285,699
513365,2023-08-23 15:05:00,686.5755,678.5638,688.2569,791.7974,769.6216,790.0505,62.6494,48.6677,43.8341,29.06138672,699
513366,2023-08-23 15:06:00,,678.4238,688.4162,791.2564,,790.1649,62.5582,48.6084,43.8523,29.68522621,699
513367,2023-08-23 15:07:00,686.7651,678.1492,688.6771,790.9498,771.2695,791.0025,63.0436,48.8382,43.8705,29.84575775,699
513368,2023-08-23 15:08:00,686.6739,678.2296,688.7278,792.6493,771.3123,792.5042,63.1145,48.8165,43.8887,30.07868045,699
513369,2023-08-23 15:09:00,686.5151,678.4759,688.6804,795.2864,770.8934,794.3164,63.1484,48.8977,43.9163,30.0145873,699
513370,2023-08-23 15:10:00,686.3789,678.3918,688.2737,795.5221,771.3524,794.1161,63.1284,48.9623,43.9591,29.49655793,699
513371,2023-08-23 15:11:00,686.2534,678.1508,687.6964,794.6176,772.2281,792.9603,63.2717,,,29.55692049,699
513372,2023-08-23 15:12:00,686.6147,678.4666,688.0684,794.2059,771.8374,792.7009,63.3681,48.9612,44.0448,29.82271069,699
513373,2023-08-23 15:13:00,687.2068,679.0464,688.8905,794.0279,770.8462,792.8664,63.1284,49.0606,44.0876,29.8518239,699
513374,2023-08-23 15:14:00,687.1845,679.5043,689.4125,794.1115,770.8799,,63.1706,49.1581,43.9454,29.94770614,699
513375,2023-08-23 15:15:00,686.8653,679.9033,689.7894,794.3216,771.4089,793.4583,62.8843,,44.0659,29.92277657,699
513376,2023-08-23 15:16:00,686.5883,679.3981,689.2211,795.1613,772.2659,794.3635,63.3043,49.0718,44.1286,29.97674129,699
513377,2023-08-23 15:17:00,686.3312,678.4673,688.2079,796.2973,773.2773,795.5433,63.0853,49.1761,44.1686,29.8545091,699
513378,2023-08-23 15:18:00,686.3737,678.3234,688.2088,797.0475,773.6387,796.5282,63.0465,49.2112,44.2085,29.67265115,699
513379,2023-08-23 15:19:00,686.5594,678.5557,688.6945,797.6133,773.6895,797.4199,63.3529,49.1735,44.2485,29.67839645,699
513380,2023-08-23 15:20:00,686.2617,678.2782,688.5404,796.9653,772.2992,797.7381,63.3429,49.2146,44.2885,29.96375437,699
513381,2023-08-23 15:21:00,685.7367,677.7609,688.0855,795.7467,770.2312,797.7865,63.4668,49.1974,44.1454,30.26029381,699
513382,2023-08-23 15:22:00,686.0671,677.9145,688.12,795.0228,770.1748,797.0773,63.0678,49.1154,44.2656,30.06799667,699
513383,2023-08-23 15:23:00,686.8107,678.3922,688.3909,794.5379,771.0899,796.0021,,49.2175,44.1565,30.0827359,699
513384,2023-08-23 15:24:00,687.1991,678.7132,,794.8169,772.0191,794.8957,63.2538,49.4068,44.3163,30.05893663,699
513385,2023-08-23 15:25:00,687.4205,678.9606,688.8936,795.4552,772.9549,793.7747,63.1552,49.5145,44.3592,29.92603351,699
513386,2023-08-23 15:26:00,687.3297,678.9279,,794.2876,772.0579,792.2566,63.5363,49.4493,,29.77645578,699
513387,2023-08-23 15:27:00,687.0931,678.7646,688.5571,792.2774,770.3057,790.5533,63.9999,49.5343,44.4449,29.87476355,699
513388,2023-08-23 15:28:00,686.7326,678.4473,688.4105,793.6831,771.1459,791.9524,64.0133,49.6915,44.4878,30.04875742,699
513389,2023-08-23 15:29:00,686.3141,,,796.6865,773.1987,794.8026,63.7858,49.6717,44.5268,30.4087664,699
513390,2023-08-23 15:30:00,686.3436,677.9973,688.4725,796.9386,773.0805,,63.9122,49.7144,44.5643,30.3408957,699
513391,2023-08-23 15:31:00,686.5901,678.0958,688.7605,795.8579,771.9108,794.5186,,49.6738,44.6018,30.27391015,699
513392,2023-08-23 15:32:00,686.8529,678.5962,688.9532,794.8366,771.6393,793.4844,64.1588,49.6901,44.6392,30.44407892,699
513393,2023-08-23 15:33:00,687.1235,679.2883,689.1007,793.8435,771.7958,792.3031,64.0044,49.7556,44.6767,30.09479132,699
513394,2023-08-23 15:34:00,687.2682,679.3238,689.2643,,771.9885,792.5074,63.5722,,44.7084,30.10623336,699
513395,2023-08-23 15:35:00,687.3549,679.0569,689.4355,794.4867,772.1977,793.3499,63.4754,49.9393,44.7306,30.09465621,699
513396,2023-08-23 15:36:00,687.1517,678.7955,688.9801,794.4745,771.9166,793.6162,,49.8218,44.7528,30.46954425,699
513397,2023-08-23 15:37:00,686.8121,678.5367,688.2295,794.1893,771.4044,,63.5143,49.9119,,30.33862635,699
513398,2023-08-23 15:38:00,686.5359,678.3476,688.1157,794.2976,771.57,793.8101,63.3445,,44.7972,30.03540173,699
513399,2023-08-23 15:39:00,686.2902,678.1923,688.3091,794.5957,772.0627,794.1078,63.4358,50.0057,44.8195,30.26373764,699
513400,2023-08-23 15:40:00,686.7476,,688.7734,794.3314,771.6726,793.6033,63.7147,49.9088,44.8417,30.55257287,699
513401,2023-08-23 15:41:00,687.5419,679.0198,689.3675,793.7978,770.8596,792.7143,63.45,50.0579,44.8639,30.90198359,699
513402,2023-08-23 15:42:00,687.4966,678.7967,689.2193,793.4124,770.1626,793.8802,63.8719,,44.8861,30.85129074,699
513403,2023-08-23 15:43:00,687.0604,678.2258,688.7255,,769.5195,796.0028,,50.1061,,31.19680635,699
513404,2023-08-23 15:44:00,686.9093,678.1653,688.7318,793.6348,770.0424,796.2699,64.2863,,44.8074,31.45851543,699
513405,2023-08-23 15:45:00,686.8899,678.3404,688.9689,794.5684,771.1035,795.6804,,50.2708,44.9077,30.94333453,699
513406,2023-08-23 15:46:00,686.9172,678.5662,,795.3829,771.9575,794.9945,,50.4119,44.9278,30.76788649,699
513407,2023-08-23 15:47:00,686.9659,678.8152,688.9196,,772.7167,794.2644,64.1837,50.3493,,30.69945019,699
513408,2023-08-23 15:48:00,687.0298,678.8188,,795.4192,772.1489,793.0625,64.2518,50.4643,44.9681,30.85087944,699
513409,2023-08-23 15:49:00,687.1008,678.7065,688.8588,793.9953,,791.6379,63.8334,50.4369,44.9883,31.08329938,699
513410,2023-08-23 15:50:00,686.7407,678.3008,688.3796,794.4015,771.1336,792.0875,63.5079,,45.0084,30.93689484,699
513411,2023-08-23 15:51:00,686.1765,677.7562,687.6841,795.6743,771.9621,793.4245,63.7929,50.4135,45.0286,30.66556813,699
513412,2023-08-23 15:52:00,686.3926,,687.8414,795.5275,771.8953,,,,45.0487,30.86695823,699
513413,2023-08-23 15:53:00,686.9644,678.3972,688.3876,794.7336,771.4203,793.2853,,50.4826,45.0689,30.93180796,699
513414,2023-08-23 15:54:00,687.2035,678.8087,688.7041,793.3093,770.3429,792.1452,,50.5377,,30.98751176,699
513415,2023-08-23 15:55:00,687.2866,679.1877,,791.5897,768.9833,,,50.5853,44.9607,31.15534629,699
513416,2023-08-23 15:56:00,687.1472,679.1113,688.9999,791.1357,768.6903,789.8274,63.4562,,45.0197,30.8866148,699
513417,2023-08-23 15:57:00,686.9028,678.8197,689.0292,791.2794,768.9011,789.3691,63.5036,50.4718,,30.91941272,699
513418,2023-08-23 15:58:00,687.0105,,689.0784,791.5246,768.5125,788.9608,63.7159,50.4899,,30.70696723,699
513419,2023-08-23 15:59:00,687.2881,678.9885,689.1372,791.8187,767.8348,788.5768,63.6055,50.5864,,30.85381228,699
513420,2023-08-23 16:00:00,687.2168,,,791.9284,768.3229,788.8462,63.4727,50.4103,,31.13320386,699
513421,2023-08-23 16:01:00,686.9803,,688.6488,791.9508,,,63.8062,50.5179,45.1719,31.38543007,699
513422,2023-08-23 16:02:00,686.9394,,688.6804,792.0943,770.1239,789.5148,64.0931,50.5528,45.2119,31.20453509,699
513423,2023-08-23 16:03:00,686.9915,678.7277,688.8704,792.2953,770.7521,789.3722,64.3469,50.6591,45.2519,31.45985122,699
513424,2023-08-23 16:04:00,686.9524,678.8103,,792.5813,771.1698,789.9769,64.5029,50.6201,45.2919,31.52107679,699
513425,2023-08-23 16:05:00,686.8714,678.8901,688.9173,792.9064,771.4904,790.9257,64.6921,50.6877,45.1928,31.54146333,699
513426,2023-08-23 16:06:00,686.7508,678.6709,688.7226,793.3539,771.7998,791.6453,64.5625,50.7281,45.3103,,699
513427,2023-08-23 16:07:00,,678.3141,688.4418,793.8577,772.1041,792.2594,64.6042,50.7266,45.3325,,699
513428,2023-08-23 16:08:00,686.6754,678.3375,688.4359,794.13,772.5709,792.8717,64.4563,50.8345,45.3547,,699
513429,2023-08-23 16:09:00,686.8324,678.5369,688.5572,,773.1131,793.4832,64.2808,50.7238,45.3769,,699
513430,2023-08-23 16:10:00,686.8742,678.5948,688.5363,794.2411,773.2078,793.7758,64.5815,50.8444,45.3992,,699
513431,2023-08-23 16:11:00,686.8607,678.5849,,794.0821,773.0878,793.9155,64.2279,50.8519,45.4214,31.55639538,699
513432,2023-08-23 16:12:00,686.7929,678.4887,688.3919,794.0141,772.4267,,64.0258,50.8759,45.4436,31.25519669,699
513433,2023-08-23 16:13:00,686.6987,678.3506,688.3532,793.9901,771.5033,791.4469,64.0339,,45.4658,31.03723145,699
513434,2023-08-23 16:14:00,686.4945,678.2209,688.2457,792.3769,770.2689,790.3636,64.2776,50.9058,,31.2154669,699
513435,2023-08-23 16:15:00,686.2401,,688.1066,790.0367,768.8922,,64.4819,50.8588,45.3606,31.23169585,699
513436,2023-08-23 16:16:00,686.1391,678.0593,,,767.8422,788.1577,64.1984,50.9642,45.3683,31.53983167,699
513437,2023-08-23 16:17:00,686.1118,,688.1346,789.5213,,786.6404,64.2536,50.8918,,31.25364578,699
513438,2023-08-23 16:18:00,686.1908,678.0023,687.9288,789.6861,766.5057,786.2813,,,45.5154,31.36936165,699
513439,2023-08-23 16:19:00,686.3191,,687.6073,789.8599,766.2712,786.4594,64.7085,50.8097,45.5488,,699
513440,2023-08-23 16:20:00,686.6637,678.1963,687.9615,790.9072,767.5073,788.0178,64.5786,50.9997,45.5821,,699
513441,2023-08-23 16:21:00,687.11,678.6722,688.6333,792.3651,769.4346,790.2249,64.7441,51.0386,45.6154,,699
513442,2023-08-23 16:22:00,686.8432,678.4737,,,770.2851,791.4367,64.7212,50.9416,45.6488,,699
513443,2023-08-23 16:23:00,686.2454,677.9621,,792.4866,,792.1865,64.6701,,45.6821,,699
513444,2023-08-23 16:24:00,,677.7618,687.8719,793.0123,771.0379,792.6808,64.4796,51.0196,45.5607,31.59231004,699
513445,2023-08-23 16:25:00,686.1076,677.7093,687.7004,793.8838,,793.0537,64.5438,51.0097,45.7095,31.57557417,699
513446,2023-08-23 16:26:00,686.5719,678.2222,688.1106,,771.0968,792.0301,64.7134,51.0601,45.7302,,699
513447,2023-08-23 16:27:00,687.2417,679.0044,688.7978,793.0981,770.3519,790.3416,64.64,51.0964,45.7509,,699
513448,2023-08-23 16:28:00,687.16,679.0353,688.7955,792.0618,769.3317,789.2139,64.3856,51.2175,45.7716,,699
513449,2023-08-23 16:29:00,686.7283,678.7163,688.4722,790.8389,768.1832,788.3474,64.1853,51.1884,45.7922,,699
513450,2023-08-23 16:30:00,686.7864,,,790.5005,767.9731,788.0217,64.7034,51.2373,45.8129,,699
513451,2023-08-23 16:31:00,687.0814,678.4178,688.7052,790.5901,768.2169,787.9576,64.7814,51.3898,45.8336,,699
513452,2023-08-23 16:32:00,687.2749,678.6432,688.8086,792.3972,,789.5016,64.5589,51.3186,45.8543,,699
513453,2023-08-23 16:33:00,687.4207,679.0295,688.8656,795.0137,,791.8034,64.6753,51.4427,,,699
513454,2023-08-23 16:34:00,687.2584,678.9939,688.9035,,776.4265,794.9222,,,45.8957,,699
513455,2023-08-23 16:35:00,686.9532,678.7627,688.9326,801.9486,,798.4197,64.6366,51.2633,45.8394,,699
513456,2023-08-23 16:36:00,687.0109,678.8719,,801.8062,,798.5798,65.0154,,45.7412,,699
513457,2023-08-23 16:37:00,687.2402,,689.1076,799.8821,,797.1624,65.2163,51.4063,45.7601,,699
513458,2023-08-23 16:38:00,687.0391,678.9072,688.6499,799.4927,776.8195,796.7223,65.1357,51.4437,45.7616,31.50735816,699
513459,2023-08-23 16:39:00,686.6319,678.4307,687.9258,799.8382,,796.75,65.5371,51.4221,45.9164,31.19854694,699
513460,2023-08-23 16:40:00,686.8921,678.4838,688.1008,799.9411,776.8373,796.9577,65.3319,,45.9517,31.40868021,699
513461,2023-08-23 16:41:00,687.4693,678.7886,688.7031,799.9289,776.6972,,65.2217,51.5303,45.9869,,699
513462,2023-08-23 16:42:00,687.3184,678.5929,688.6254,801.5981,,799.1088,65.3075,51.4718,46.0222,,699
513463,2023-08-23 16:43:00,686.8275,678.1636,688.2304,,,801.6968,,51.5918,46.0574,31.40544032,699
513464,2023-08-23 16:44:00,686.7878,678.1775,688.1205,,,802.7346,66.0456,51.6919,46.0927,31.34210211,699
513465,2023-08-23 16:45:00,686.9557,678.3955,688.1419,,,803.0586,66.5497,51.6221,46.1397,,699
513466,2023-08-23 16:46:00,686.7361,678.2787,688.1433,,,,66.3515,51.5869,46.1897,,699
513467,2023-08-23 16:47:00,,678.0044,688.1353,,,,66.1998,,46.2397,,699
513468,2023-08-23 16:48:00,686.3708,678.3743,688.4364,,,,65.7862,51.7176,46.2898,,699
513469,2023-08-23 16:49:00,686.6121,679.0445,688.8816,,,,65.9168,51.6453,46.1804,,699
513470,2023-08-23 16:50:00,687.0151,679.2489,689.0042,,,,65.6505,51.7653,,,699
513471,2023-08-23 16:51:00,687.4939,679.2346,688.9756,,,803.5576,,51.7301,46.2072,,699
513472,2023-08-23 16:52:00,687.8857,,689.1521,,,,65.8661,51.6638,46.1346,,699
513473,2023-08-23 16:53:00,688.2365,679.6899,689.4257,,,,66.2601,51.6937,46.2098,,699
513474,2023-08-23 16:54:00,687.9384,679.3999,689.1463,,,,66.7855,,46.2849,,699
513475,2023-08-23 16:55:00,687.3314,678.8412,688.6034,,,,67.3333,,46.3252,,699
513476,2023-08-23 16:56:00,684.3422,676.0775,685.6777,,,798.4159,67.3954,,46.3568,,699
513477,2023-08-23 16:57:00,680.2215,672.2663,681.62,765.8858,745.5133,762.9435,67.4149,,46.3883,,699
513478,2023-08-23 16:58:00,681.3034,673.3255,682.9184,780.5034,760.1736,778.3111,66.2286,,46.4199,,699
513479,2023-08-23 16:59:00,684.8329,676.6758,686.7366,,,,,,46.4515,,699
513480,2023-08-23 17:00:00,685.7401,677.4825,687.5439,,768.1385,789.1328,,,46.4831,,699
513481,2023-08-23 17:01:00,685.4064,677.0856,686.9263,728.8625,707.8726,728.6094,62.4866,,46.4746,,699
513482,2023-08-23 17:02:00,685.7565,677.4086,687.1245,750.9319,729.9989,750.8245,60.2061,,46.4201,,699
513483,2023-08-23 17:03:00,686.4304,678.0725,687.7089,,,,60.4302,,46.3656,,699
513484,2023-08-23 17:04:00,686.2318,677.7401,687.4169,,,,63.7641,,46.3111,,699
513485,2023-08-23 17:05:00,685.6296,676.9469,686.7195,,,,65.0443,,46.4599,,699
513486,2023-08-23 17:06:00,686.0519,677.5736,687.3248,,,,65.5876,,46.3162,,699
513487,2023-08-23 17:07:00,686.9593,678.8727,688.5469,,,,65.5874,,46.3515,,699
513488,2023-08-23 17:08:00,,678.8569,688.6351,,,803.3078,65.5862,,46.3868,,699
513489,2023-08-23 17:09:00,686.3239,678.2188,688.1867,,,802.5425,65.6244,,46.4221,,699
513490,2023-08-23 17:10:00,686.7927,678.5489,688.5905,,,,66.2825,,46.4574,,699
513491,2023-08-23 17:11:00,687.7367,679.3295,689.3909,,,,66.0624,,46.4927,,699
513492,2023-08-23 17:12:00,687.4955,679.1345,689.0367,777.9486,756.3343,,,,46.3398,,699
513493,2023-08-23 17:13:00,686.7119,678.4933,688.1543,,699.9724,718.4504,65.2097,,46.4884,,699
513494,2023-08-23 17:14:00,685.9583,677.8712,687.6419,632.6585,,631.0909,64.8782,,46.4634,,699
513495,2023-08-23 17:15:00,685.2187,,687.3025,532.2335,,530.0091,63.0927,,46.4384,,699
513496,2023-08-23 17:16:00,685.9729,677.7862,687.9347,,591.84,611.0762,61.0241,,46.4134,,699
513497,2023-08-23 17:17:00,687.4248,678.8474,689.0208,,757.6755,,,,46.3884,,699
513498,2023-08-23 17:18:00,,677.8512,,634.5964,615.4441,633.9383,64.5093,,46.3634,,699
513499,2023-08-23 17:19:00,683.8363,675.8864,684.6879,345.1778,328.1965,344.9852,53.3507,,46.3384,,699
513500,2023-08-23 17:20:00,684.4186,676.2424,685.4874,450.2788,432.2767,449.9983,55.0975,51.5768,46.3134,,699
513501,2023-08-23 17:21:00,686.3865,677.6719,687.9455,737.8708,717.3713,737.2464,59.5363,51.0393,46.2836,,699
513502,2023-08-23 17:22:00,686.9337,678.2594,688.4768,,,,65.4149,50.3441,46.2483,,699
513503,2023-08-23 17:23:00,686.8059,678.4467,688.0925,,,,67.0498,50.4117,,,699
513504,2023-08-23 17:24:00,686.5832,,687.8386,,,,67.7694,50.8108,46.1777,,699
513505,2023-08-23 17:25:00,686.3159,,687.6462,,,,68.1446,51.0795,46.1423,,699
513506,2023-08-23 17:26:00,686.5625,678.0399,687.9677,,,,68.8272,51.2945,,,699
513507,2023-08-23 17:27:00,687.0519,678.3569,688.5321,,,,68.8673,51.4778,46.3253,,699
513508,2023-08-23 17:28:00,,678.1369,688.5009,,,,,51.6518,46.3799,,699
513509,2023-08-23 17:29:00,686.7299,677.6586,688.1833,,,,56.6138,,46.4345,,699
513510,2023-08-23 17:30:00,687.0004,677.9317,688.4938,,,,62.8291,,46.4891,,699
513511,2023-08-23 17:31:00,687.5323,678.5572,689.0988,,,,65.4326,,46.3395,,699
513512,2023-08-23 17:32:00,687.6401,678.8615,689.2714,,,,66.7814,,46.4072,,699
513513,2023-08-23 17:33:00,687.5473,,689.2394,,,,66.9413,,46.4393,,699
513514,2023-08-23 17:34:00,685.9599,677.6144,687.5851,600.7483,582.0071,599.4156,67.8336,,46.4522,,699
513515,2023-08-23 17:35:00,683.6741,675.4896,685.1728,263.3937,247.1925,261.5695,58.4886,,46.3922,,699
513516,2023-08-23 17:36:00,684.4069,676.0271,685.9811,372.4161,355.1127,370.8559,54.1347,,46.3322,,699
513517,2023-08-23 17:37:00,686.5535,677.8116,688.2979,690.5123,670.4008,689.5701,62.9239,51.7531,46.3553,,699
513518,2023-08-23 17:38:00,,678.1965,688.7695,,,,63.2893,51.7362,46.4753,,699
513519,2023-08-23 17:39:00,686.6562,677.9124,,,,,64.9583,51.7505,46.3407,,699
513520,2023-08-23 17:40:00,686.5047,,688.2118,,,,67.3853,,46.5253,,699
513521,2023-08-23 17:41:00,686.4467,677.4249,688.1871,,,,,,46.5798,,699
513522,2023-08-23 17:42:00,686.6535,677.6454,,,,,68.9083,,46.6343,,699
513523,2023-08-23 17:43:00,686.9837,678.0791,688.9975,,,,69.1187,,46.6889,,699
513524,2023-08-23 17:44:00,687.1972,678.2461,689.1625,,,,69.1735,,46.6384,,699
513525,2023-08-23 17:45:00,687.3546,,689.1729,,,,69.3442,,46.7794,,699
513526,2023-08-23 17:46:00,685.6374,676.7729,687.1329,641.5813,624.6544,641.3175,66.1274,,46.8797,,699
513527,2023-08-23 17:47:00,683.0363,674.5294,,372.9015,357.1832,375.7595,57.9677,,46.8203,,699
513528,2023-08-23 17:48:00,681.4386,673.1677,682.3731,241.9181,227.3034,244.2233,54.6922,,46.7204,,699
513529,2023-08-23 17:49:00,680.3183,672.2257,681.2169,176.4615,162.9006,176.4653,52.9768,51.7661,46.6469,,699
513530,2023-08-23 17:50:00,679.7545,671.9852,680.4698,151.1114,137.6381,150.8441,48.9232,51.2666,46.5803,,699
513531,2023-08-23 17:51:00,679.4483,672.0697,679.9122,144.3364,130.5032,144.7385,46.5758,50.5631,46.5137,,699
513532,2023-08-23 17:52:00,,673.7031,682.2058,377.1515,360.5476,378.0477,45.1011,50.1818,46.4318,,699
513533,2023-08-23 17:53:00,684.7074,676.0601,685.8316,721.9043,701.4034,723.2129,52.4137,49.1335,,,699
513534,2023-08-23 17:54:00,686.3781,677.7619,687.8358,,,,62.4084,48.9879,46.2442,,699
513535,2023-08-23 17:55:00,,679.1566,689.0803,,,,65.9703,49.0643,46.1241,,699
513536,2023-08-23 17:56:00,687.9444,679.5859,689.6542,,,,67.6179,49.6694,46.1266,,699
513537,2023-08-23 17:57:00,688.3786,679.5499,689.9048,,,,68.2436,50.1706,46.1599,,699
513538,2023-08-23 17:58:00,688.2624,679.3255,689.8712,,,,68.6265,,46.1933,,699
513539,2023-08-23 17:59:00,687.8842,679.0115,689.7024,,,,,50.9665,46.2266,,699
513540,2023-08-23 18:00:00,688.0082,679.2759,689.6403,,,,69.2154,51.2331,46.26,,699
513541,2023-08-23 18:01:00,688.3654,679.8089,689.6277,,,,,51.5088,46.2933,,699
513542,2023-08-23 18:02:00,687.9633,679.4152,689.2485,,,,,51.6359,46.3533,,699
513543,2023-08-23 18:03:00,687.1993,678.5798,688.6946,,,,69.2926,,46.4199,,699
513544,2023-08-23 18:04:00,686.8743,678.1451,688.2954,,,,69.5625,,46.4865,,699
513545,2023-08-23 18:05:00,686.7552,677.8983,687.9689,,,,69.8579,,46.5682,,699
513546,2023-08-23 18:06:00,,677.9293,688.1948,,,,,,46.6538,,699
513547,2023-08-23 18:07:00,687.0179,678.0937,688.6862,,,,70.5751,,46.7461,,699
513548,2023-08-23 18:08:00,687.1471,678.1559,688.7715,,,,70.9279,,46.8464,,699
513549,2023-08-23 18:09:00,687.2529,678.1706,688.6685,,,,70.6835,,46.9558,,699
513550,2023-08-23 18:10:00,687.3519,678.3459,688.7733,,,,71.1378,,47.0757,,699
513551,2023-08-23 18:11:00,687.4478,678.5966,688.9756,,,,69.8412,,47.2601,,699
513552,2023-08-23 18:12:00,687.9347,679.0105,,,,,69.9129,,47.4196,,699
513553,2023-08-23 18:13:00,688.6083,679.5024,690.2082,,,,70.6817,,47.5921,,699
513554,2023-08-23 18:14:00,688.8355,679.9189,690.5396,,,,70.9447,,47.7554,,699
513555,2023-08-23 18:15:00,688.8556,680.3006,690.7017,,,,70.7663,,47.8758,,699
513556,2023-08-23 18:16:00,688.6158,679.8707,690.2476,,,,,,48.0586,,699
513557,2023-08-23 18:17:00,688.2559,679.0655,689.5083,,,,71.2855,,48.1792,,699
513558,2023-08-23 18:18:00,687.8907,678.5489,688.6539,,,,71.4341,,48.2792,,699
513559,2023-08-23 18:19:00,687.5232,678.1681,687.7453,,,,71.1665,,48.3792,,699
513560,2023-08-23 18:20:00,687.8926,678.8059,688.4883,,,,71.1646,,48.4792,,699
513561,2023-08-23 18:21:00,,679.9192,690.0022,,,,71.0455,,48.5678,,699
513562,2023-08-23 18:22:00,,680.0978,690.5046,,,,71.3625,,48.6536,,699
513563,2023-08-23 18:23:00,688.6904,679.8367,690.5312,,,,,,48.5618,,699
513564,2023-08-23 18:24:00,688.5518,679.6787,,,,,71.3471,,48.7931,,699
513565,2023-08-23 18:25:00,,679.5699,688.3002,,,,71.3536,,48.7614,,699
513566,2023-08-23 18:26:00,688.2818,679.3608,688.2526,,,,71.5317,,48.8588,,699
513567,2023-08-23 18:27:00,688.2025,679.1048,688.8069,,,,71.1112,,48.9397,,699
513568,2023-08-23 18:28:00,687.6366,678.6047,688.6434,,,,70.8278,,48.9898,,699
513569,2023-08-23 18:29:00,686.8362,677.9869,,,,,70.9507,,49.0399,,699
513570,2023-08-23 18:30:00,,678.1457,688.2162,,,,70.8978,,49.09,,699
513571,2023-08-23 18:31:00,687.2491,678.6603,688.5695,,,,71.1973,,49.0386,,699
513572,2023-08-23 18:32:00,,678.5831,688.3824,,,,71.3056,,49.1532,,699
513573,2023-08-23 18:33:00,686.6818,678.2286,687.9422,,,,71.4544,,49.2199,,699
513574,2023-08-23 18:34:00,684.9574,676.9115,685.96,689.6807,668.9692,690.6014,70.3291,,49.2867,,699
513575,2023-08-23 18:35:00,682.5997,675.1299,683.2337,,488.7351,510.0356,65.9586,,49.2733,,699
513576,2023-08-23 18:36:00,682.7458,674.9599,682.9457,528.1116,506.4282,527.4519,59.1355,,49.24,,699
513577,2023-08-23 18:37:00,684.0861,675.5586,683.8206,639.7309,618.5237,639.2968,57.5787,,49.2067,,699
513578,2023-08-23 18:38:00,683.4848,674.9274,683.0351,561.9232,542.2673,561.2454,60.0991,,49.1734,,699
513579,2023-08-23 18:39:00,681.9901,673.7302,681.4857,396.9474,379.3374,395.8098,56.5338,,49.1401,,699
513580,2023-08-23 18:40:00,681.4136,672.9268,680.4783,342.7212,325.0478,341.7701,53.7287,,49.1068,,699
513581,2023-08-23 18:41:00,681.2731,672.3105,679.7283,341.0802,322.3419,340.6224,52.3725,,48.9413,,699
513582,2023-08-23 18:42:00,,671.5687,679.0888,250.9797,234.3183,250.5793,51.9838,,48.8204,,699
513583,2023-08-23 18:43:00,,670.7675,678.5014,119.0224,105.9242,118.4731,49.8918,,48.72,,699
513584,2023-08-23 18:44:00,678.2254,670.4515,678.0041,76.3361,63.5147,77.0131,46.7739,,48.4064,,699
513585,2023-08-23 18:45:00,677.9355,670.3688,677.55,76.5555,62.4314,79.1199,45.0663,,48.1601,,699
513586,2023-08-23 18:46:00,678.3431,670.7401,678.0023,102.9431,88.5115,105.7283,44.7475,50.9318,48.0316,,699
513587,2023-08-23 18:47:00,679.0849,671.3289,678.8888,141.8646,127.6022,144.0723,44.8464,50.2704,,,699
513588,2023-08-23 18:48:00,681.1523,673.0835,681.3085,351.2289,334.8777,,46.2846,,47.8073,,699
513589,2023-08-23 18:49:00,683.8337,675.3783,684.4386,,,640.5897,57.0348,49.3377,47.5605,,699
513590,2023-08-23 18:50:00,684.8482,676.1624,685.6309,763.9805,,764.4029,62.5437,49.4913,47.1603,,699
513591,2023-08-23 18:51:00,685.0651,676.2234,685.8961,,,,66.1378,49.8685,46.9798,,699
513592,2023-08-23 18:52:00,685.6649,,,,,,67.4217,50.3878,46.8799,,699
513593,2023-08-23 18:53:00,686.4443,677.6652,687.4825,,,,68.2132,50.8514,46.8371,,699
513594,2023-08-23 18:54:00,686.8373,677.9062,,,,,68.8597,51.3054,46.7944,,699
513595,2023-08-23 18:55:00,687.0464,677.8593,688.4179,,,,69.2629,,46.7516,,699
513596,2023-08-23 18:56:00,,678.3449,688.8584,,,,69.5004,,46.7088,,699
513597,2023-08-23 18:57:00,687.7215,679.0862,,,,,69.2488,,46.9307,,699
513598,2023-08-23 18:58:00,687.4879,678.9108,689.18,,,,68.8666,,46.9974,,699
513599,2023-08-23 18:59:00,686.9729,678.3027,688.7461,790.4725,768.5318,790.1302,67.8437,,47.0641,,699
513600,2023-08-23 19:00:00,686.8248,678.0425,688.4964,794.9074,773.2323,794.6001,68.4642,,47.1462,,699
513601,2023-08-23 19:01:00,686.8484,677.9451,688.3328,,,,69.2548,,47.2464,,699
513602,2023-08-23 19:02:00,,677.9473,688.4852,,,,,,47.3556,,699
513603,2023-08-23 19:03:00,,677.9964,688.7869,,,,70.0082,,47.4751,,699
513604,2023-08-23 19:04:00,686.9696,678.0735,,,,,70.2324,,47.5792,,699
513605,2023-08-23 19:05:00,686.9631,678.1637,688.6074,,,,70.3897,,47.6792,,699
513606,2023-08-23 19:06:00,687.0906,678.3082,688.6769,,,,69.0637,,47.7795,,699
513607,2023-08-23 19:07:00,687.2819,678.4787,688.8576,,,,68.6611,,47.88,,699
513608,2023-08-23 19:08:00,687.2694,678.4542,688.8719,,,,68.7775,,47.9534,,699
513609,2023-08-23 19:09:00,687.1589,,688.8062,,,,68.9872,,48.02,,699
513610,2023-08-23 19:10:00,686.6317,677.6775,687.9934,784.6447,763.5045,784.2836,68.9605,,48.0867,,699
513611,2023-08-23 19:11:00,685.9061,676.7615,686.8247,739.8103,718.4372,739.7276,69.3606,,48.0519,,699
513612,2023-08-23 19:12:00,,675.8219,685.8435,,644.3045,,65.6195,,47.9919,,699
513613,2023-08-23 19:13:00,683.2461,674.8715,684.9483,576.2078,,,,,47.9318,,699
513614,2023-08-23 19:14:00,682.8849,674.5279,684.3037,473.1905,454.3671,471.1796,57.3584,,47.8648,,699
513615,2023-08-23 19:15:00,683.0389,674.4733,683.7783,363.3556,344.7925,360.2681,56.1071,,47.7898,,699
513616,2023-08-23 19:16:00,,675.2932,684.7844,462.5218,443.5755,,56.2446,,47.7149,,699
513617,2023-08-23 19:17:00,684.8918,676.5289,686.5185,661.0409,641.4056,660.4746,64.0397,51.2798,47.5396,,699
513618,2023-08-23 19:18:00,685.6358,677.1039,687.2584,,738.3527,758.8289,63.7737,51.0458,47.4198,,699
513619,2023-08-23 19:19:00,686.2238,677.3675,687.5296,,,,64.9101,,47.32,,699
513620,2023-08-23 19:20:00,686.9306,678.0667,688.3072,,,,66.7683,51.5222,47.3368,,699
513621,2023-08-23 19:21:00,687.6935,,689.3245,,,,67.5088,,,,699
513622,2023-08-23 19:22:00,687.6995,,,,,,68.1042,,47.4291,,699
513623,2023-08-23 19:23:00,,678.8966,689.3483,,,,68.7723,,47.4752,,699
513624,2023-08-23 19:24:00,687.0094,678.5695,688.9971,,,,69.1834,,47.5309,,699
513625,2023-08-23 19:25:00,686.6749,678.1916,688.5665,,,,69.0461,,47.5976,,699
513626,2023-08-23 19:26:00,686.8369,,688.7807,,,,68.9818,,47.6643,,699
513627,2023-08-23 19:27:00,687.2379,678.7765,689.3054,,,,69.7117,,,,699
513628,2023-08-23 19:28:00,,,689.4962,,,,69.8687,,47.8761,,699
513629,2023-08-23 19:29:00,687.6559,679.0117,689.5269,,,803.9537,69.8785,,47.9796,,699
513630,2023-08-23 19:30:00,687.9444,679.3226,689.9344,,,802.7349,69.6499,,48.0791,,699
513631,2023-08-23 19:31:00,688.2885,679.7541,690.5221,,,801.7376,69.7791,,48.2188,,699
513632,2023-08-23 19:32:00,687.8758,679.3075,689.8668,,,801.5262,69.3901,,,,699
513633,2023-08-23 19:33:00,687.1056,,688.6243,,,,69.2724,,48.5344,,699
513634,2023-08-23 19:34:00,686.8489,678.3713,688.4396,,,801.5652,69.2417,,48.6095,,699
513635,2023-08-23 19:35:00,686.8322,678.6644,688.7493,802.4503,,801.3131,68.7444,,48.6845,,699
513636,2023-08-23 19:36:00,686.9182,678.5297,688.5992,801.3107,,799.4986,68.4892,,48.7681,,699
513637,2023-08-23 19:37:00,687.0526,678.1934,688.2326,801.0035,776.2827,796.9484,68.3214,,48.8539,,699
513638,2023-08-23 19:38:00,687.1124,678.2994,688.6101,801.5877,,798.0099,68.2171,,48.9463,,699
513639,2023-08-23 19:39:00,687.1379,678.6094,689.3309,,,,,,49.0464,,699
513640,2023-08-23 19:40:00,687.0741,678.5318,689.1526,,,803.3274,68.9882,,49.1253,,699
513641,2023-08-23 19:41:00,686.9688,678.2739,688.5562,,,,69.4522,,49.1798,,699
513642,2023-08-23 19:42:00,685.6736,677.4009,687.0178,692.0021,670.39,690.7712,,,49.2343,,699
513643,2023-08-23 19:43:00,683.8158,676.2371,685.0341,,502.4693,520.0875,69.2111,,49.2888,,699
513644,2023-08-23 19:44:00,682.0074,674.6923,683.0873,343.9636,327.2926,343.4547,61.3225,,49.2319,,699
513645,2023-08-23 19:45:00,680.2219,672.9698,681.1577,162.3119,148.7338,164.0491,52.7961,,49.1461,,699
513646,2023-08-23 19:46:00,680.9784,673.2731,681.9436,293.3055,277.2055,294.3394,49.1687,,49.0446,,699
513647,2023-08-23 19:47:00,682.9326,,684.0091,571.6234,550.3558,570.5642,47.7205,,48.9245,,699
513648,2023-08-23 19:48:00,684.5871,676.0304,685.6692,714.7414,692.6764,713.5944,55.3535,,48.7406,,699
513649,2023-08-23 19:49:00,686.0999,,687.1375,793.9134,773.1181,,63.9821,,48.5416,,699
513650,2023-08-23 19:50:00,683.4234,675.7381,684.3006,539.8059,526.37,539.7983,64.7131,,48.4206,,699
513651,2023-08-23 19:51:00,678.7817,672.1812,679.4442,129.3598,126.14,,50.8431,,48.3202,,699
513652,2023-08-23 19:52:00,,,677.6828,39.2365,36.5042,39.3357,45.2414,,48.1403,,699
513653,2023-08-23 19:53:00,,670.6389,677.3458,96.5304,89.8081,96.7743,,51.5279,48.0468,,699
513654,2023-08-23 19:54:00,678.0125,,678.4303,153.8242,143.1121,154.2129,,50.7743,47.9803,,699
513655,2023-08-23 19:55:00,679.6429,,680.1937,211.1181,196.4161,211.6515,42.9737,50.1256,47.9137,,699
513656,2023-08-23 19:56:00,,673.3597,682.3183,342.0034,324.0473,342.3843,45.8523,49.3947,47.8205,,699
513657,2023-08-23 19:57:00,683.4932,674.8896,684.6127,507.5064,486.6424,507.5949,50.2863,48.9255,47.7203,,699
513658,2023-08-23 19:58:00,684.5582,675.7913,685.9532,601.7398,579.4556,601.6092,56.1662,48.8372,47.5402,,699
513659,2023-08-23 19:59:00,685.1987,,686.8519,662.9624,639.9471,662.6467,59.6223,48.9871,47.2443,,699
513660,2023-08-23 20:00:00,685.9487,677.1055,687.4644,702.4798,679.4443,701.9902,63.0258,49.1489,47.1244,,699
513661,2023-08-23 20:01:00,686.7492,677.8518,687.9449,731.9906,709.2626,731.3325,65.2638,49.6969,47.0386,,699
513662,2023-08-23 20:02:00,686.8638,678.1245,688.1663,,,752.3478,65.4416,50.3333,47.1476,,699
513663,2023-08-23 20:03:00,686.6582,678.1762,688.2669,769.4772,745.7006,769.4771,65.7686,51.0686,47.2077,,699
513664,2023-08-23 20:04:00,686.5809,678.2579,688.2876,777.4785,753.1699,775.6333,66.3487,51.5284,47.2677,,699
513665,2023-08-23 20:05:00,686.5638,678.3538,688.2708,781.4024,756.6318,776.6495,66.7453,,47.3348,,699
513666,2023-08-23 20:06:00,686.7318,,688.3814,783.1153,758.4803,778.0513,67.1847,,47.4099,,699
513667,2023-08-23 20:07:00,686.9866,678.6822,688.5516,783.7925,759.5729,779.6337,67.5981,,,,699
513668,2023-08-23 20:08:00,687.3218,679.1735,688.6984,784.7093,760.6446,781.0981,67.6054,,,,699
513669,2023-08-23 20:09:00,,,688.8341,785.7392,761.7064,,67.4415,,47.8191,,699
513670,2023-08-23 20:10:00,687.8645,680.0298,,788.8511,765.0465,785.6444,67.9824,,47.9462,,699
513671,2023-08-23 20:11:00,687.9373,680.0457,689.0589,792.9527,769.4697,789.6036,68.1664,,48.0465,,699
513672,2023-08-23 20:12:00,,679.9804,688.9541,794.0704,770.5869,790.7235,67.9374,,48.1465,,699
513673,2023-08-23 20:13:00,687.5369,679.8744,688.7421,793.6849,770.0389,790.4133,67.9333,,48.2462,,699
513674,2023-08-23 20:14:00,686.9337,679.4048,688.2359,790.9201,767.9064,788.73,67.7551,,,,699
513675,2023-08-23 20:15:00,686.1683,678.7658,687.5925,787.0468,765.0357,,68.1109,,48.3731,,699
513676,2023-08-23 20:16:00,686.3177,678.8592,687.6758,784.6678,762.3397,784.3329,67.8756,,48.4232,,699
513677,2023-08-23 20:17:00,686.9005,679.2997,688.1034,782.9969,759.7264,782.3767,67.6561,,48.4733,,699
513678,2023-08-23 20:18:00,687.1028,679.3728,688.1221,781.6788,757.6839,780.0025,67.0378,,48.5467,,699
513679,2023-08-23 20:19:00,687.1223,679.2692,687.9442,780.5302,755.9157,777.4274,67.3763,,48.6464,,699
513680,2023-08-23 20:20:00,686.6103,678.7521,687.6744,780.5193,755.7229,777.0605,67.3142,,48.7252,,699
513681,2023-08-23 20:21:00,685.8501,678.0419,687.3617,781.0393,756.2653,,67.4225,,48.7798,,699
513682,2023-08-23 20:22:00,685.8151,677.7468,687.1863,783.2339,758.9907,779.6738,67.2423,,48.8343,,699
513683,2023-08-23 20:23:00,686.1185,677.6455,687.0751,786.21,762.7348,782.2238,67.6234,,48.8889,,699
513684,2023-08-23 20:24:00,686.6639,678.2269,687.3894,790.0275,,786.0888,68.1124,,48.9795,,699
513685,2023-08-23 20:25:00,687.3206,679.1225,687.8995,794.2323,771.4925,790.5588,68.3926,,49.0794,,699
513686,2023-08-23 20:26:00,687.3024,679.3821,,786.5377,763.3848,783.1596,68.8389,,49.1681,,699
513687,2023-08-23 20:27:00,686.9684,,687.8124,773.2747,749.3783,770.2062,65.0765,,,,699
513688,2023-08-23 20:28:00,686.0398,678.4578,686.7907,689.8287,665.2242,686.4793,65.9414,,49.3186,,699
513689,2023-08-23 20:29:00,684.8292,677.1692,,573.1003,547.8047,569.1901,64.0505,,49.3586,,699
513690,2023-08-23 20:30:00,684.6998,677.0462,685.2369,592.1013,567.3839,588.1361,59.8272,,49.3985,,699
513691,2023-08-23 20:31:00,685.0833,,685.7438,675.4766,651.9393,671.6964,63.0224,,49.4385,,699
513692,2023-08-23 20:32:00,685.3157,677.6096,686.0181,724.6323,701.2859,721.3326,64.0286,,49.4785,,699
513693,2023-08-23 20:33:00,685.4767,677.6029,686.1824,757.5948,733.9711,754.9153,65.8129,,49.3604,,699
513694,2023-08-23 20:34:00,683.5492,675.9058,683.9426,588.1447,,586.8253,66.0271,,49.4597,,699
513695,2023-08-23 20:35:00,680.6532,673.4246,,324.8298,307.4348,325.2134,57.8077,,49.3404,,699
513696,2023-08-23 20:36:00,679.1682,672.2965,678.7811,197.1209,181.3695,197.9226,54.0239,,49.1402,,699
513697,2023-08-23 20:37:00,678.3447,671.8027,677.6999,132.9884,117.8919,133.6058,55.3225,,48.9401,,699
513698,2023-08-23 20:38:00,677.8379,671.3738,676.9646,106.3038,90.8689,106.6078,50.0486,,48.7804,,699
513699,2023-08-23 20:39:00,677.4813,670.9756,676.3933,97.3683,81.1242,97.2976,47.4515,,48.6444,,699
513700,2023-08-23 20:40:00,677.6747,670.9488,676.3949,,75.7084,91.9988,45.9015,,48.5243,,699
513701,2023-08-23 20:41:00,,671.0945,,88.8995,72.3056,88.5655,44.9249,,48.3409,,699
513702,2023-08-23 20:42:00,679.7971,672.3781,678.6458,303.1751,284.4398,302.7178,45.1721,51.1473,48.2205,,699
513703,2023-08-23 20:43:00,682.0449,,681.4338,619.6422,597.7858,,45.9914,,48.1206,,699
513704,2023-08-23 20:44:00,683.6383,675.7288,683.3127,736.3618,713.0473,735.3603,55.8566,,47.9411,,699
513705,2023-08-23 20:45:00,684.9218,677.1266,684.7611,758.4831,,,61.7884,50.3838,47.7405,,699
513706,2023-08-23 20:46:00,,677.8536,685.6195,762.7762,,760.6212,64.9101,50.2838,,,699
513707,2023-08-23 20:47:00,,678.2569,,758.4627,734.6397,755.6344,65.1862,50.6905,47.4023,,699
513708,2023-08-23 20:48:00,686.0968,678.5511,686.2357,755.2271,730.9927,751.9908,65.4476,,47.3356,,699
513709,2023-08-23 20:49:00,685.9645,678.7952,686.0337,752.4883,727.5479,748.9662,65.3511,51.7592,47.4395,,699
513710,2023-08-23 20:50:00,686.2212,678.8667,,748.4837,724.2152,,,,47.5478,,699
513711,2023-08-23 20:51:00,686.6629,678.8563,687.2122,743.8772,720.9356,742.1604,65.6565,,47.6078,,699
513712,2023-08-23 20:52:00,686.5496,678.5957,687.2386,741.4687,718.9843,739.9478,65.8913,,47.6678,,699
513713,2023-08-23 20:53:00,686.1814,678.2202,686.9366,740.0698,717.6432,738.3152,65.6727,,47.7309,,699
513714,2023-08-23 20:54:00,,678.2613,,737.4939,715.0527,,65.8274,,47.7976,,699
513715,2023-08-23 20:55:00,686.3491,678.4932,687.0808,734.3787,711.8898,732.3249,65.6238,,47.8642,,699
513716,2023-08-23 20:56:00,686.0865,678.1162,686.8709,730.8133,708.5434,728.9591,65.2288,,47.9923,,699
513717,2023-08-23 20:57:00,685.6194,677.4499,686.4938,727.0342,705.1099,725.5379,,,47.9617,,699
513718,2023-08-23 20:58:00,685.8586,677.7037,686.7023,725.8458,703.5003,723.5248,65.0039,,48.1554,,699
513719,2023-08-23 20:59:00,686.4288,678.3886,,,702.7448,722.1713,65.0908,,48.2754,,699
513720,2023-08-23 21:00:00,,678.4425,686.9727,724.3683,701.0379,720.46,65.6933,,48.3794,,699
513721,2023-08-23 21:01:00,685.8754,678.2025,686.4369,722.1541,698.8879,718.5821,65.4059,,48.4794,,699
513722,2023-08-23 21:02:00,,678.3061,686.4776,718.6263,695.4466,,,,48.5796,,699
513723,2023-08-23 21:03:00,686.6124,678.5693,686.7866,714.4875,691.4045,711.4165,64.7141,,48.68,,699
513724,2023-08-23 21:04:00,686.5467,678.6847,686.8004,710.9203,687.6506,707.5346,63.9889,,48.6781,,699
513725,2023-08-23 21:05:00,,678.7289,686.6724,,684.0353,703.6634,,,48.6509,,699
513726,2023-08-23 21:06:00,686.2166,,686.5625,706.4268,682.6533,702.1881,63.2304,,48.6236,,699
513727,2023-08-23 21:07:00,686.4032,678.7283,686.4611,706.1938,682.3054,,63.5869,,48.5964,,699
513728,2023-08-23 21:08:00,686.0376,678.4334,,704.0182,680.5443,700.0495,63.6736,,48.5691,,699
513729,2023-08-23 21:09:00,685.4161,678.0059,685.5841,,678.1288,697.6255,63.2713,,48.5419,,699
513730,2023-08-23 21:10:00,685.3015,677.9911,685.6179,698.6468,,695.5795,63.7333,,48.5146,,699
513731,2023-08-23 21:11:00,685.4196,678.1659,685.8977,696.7085,674.3939,693.7072,63.3342,,48.5928,,699
513732,2023-08-23 21:12:00,,677.9084,686.0458,695.5504,,692.3232,,,48.5598,,699
513733,2023-08-23 21:13:00,685.2918,677.4427,686.1304,694.7682,671.6831,691.1747,63.2325,,48.6445,,699
513734,2023-08-23 21:14:00,685.3365,677.4737,686.2762,694.7904,671.3094,691.2021,,,48.5246,,699
513735,2023-08-23 21:15:00,685.4505,677.7444,686.4515,695.2007,671.3709,691.7969,63.2517,,48.7139,,699
513736,2023-08-23 21:16:00,685.5343,,686.5385,,671.1396,691.5523,63.3419,,48.7439,,699
513737,2023-08-23 21:17:00,685.6036,677.9833,686.5833,,670.7685,690.9069,63.4521,,48.7739,,699
513738,2023-08-23 21:18:00,685.7017,677.9663,686.6237,,667.8373,688.2792,63.4654,,48.8039,,699
513739,2023-08-23 21:19:00,685.8132,677.8984,686.6622,687.3119,,684.7129,62.9877,,48.8339,,699
513740,2023-08-23 21:20:00,685.8186,677.9252,686.7365,683.9256,660.9356,681.7018,62.8671,,48.8639,,699
513741,2023-08-23 21:21:00,685.7735,677.9968,686.8279,680.3178,,678.9539,62.9061,,48.8939,,699
513742,2023-08-23 21:22:00,685.6483,677.8466,686.6705,,655.4924,675.3624,62.7721,,48.8733,,699
513743,2023-08-23 21:23:00,685.4851,677.5908,686.3945,673.2683,651.5599,671.3688,62.7492,,48.84,,699
513744,2023-08-23 21:24:00,685.2016,677.2948,,669.6249,647.7948,667.6073,62.5245,,48.8067,,699
513745,2023-08-23 21:25:00,684.8608,676.9798,685.7445,665.9173,644.1093,663.9563,62.4843,,48.7734,,699
513746,2023-08-23 21:26:00,685.1369,677.5393,686.2535,,640.7963,660.4061,61.8474,,48.7401,,699
513747,2023-08-23 21:27:00,685.7052,,687.1621,658.2875,637.6598,656.9036,61.7265,,48.7068,,699
513748,2023-08-23 21:28:00,685.5194,678.3837,686.9128,654.6304,634.0008,653.3248,61.5462,,48.8885,,699
513749,2023-08-23 21:29:00,684.9784,677.7348,,651.0574,630.0958,649.7099,61.5378,,48.8635,,699
513750,2023-08-23 21:30:00,684.8839,677.6256,685.9729,648.1905,,646.5341,61.7758,,48.8385,,699
513751,2023-08-23 21:31:00,684.9966,677.7665,,645.6511,624.8879,643.5619,61.7458,,48.8134,,699
513752,2023-08-23 21:32:00,684.9004,677.6116,685.9368,643.2025,622.2778,640.8026,61.4837,,48.7884,,699
513753,2023-08-23 21:33:00,684.7041,677.3148,685.5778,640.7974,619.5475,638.1452,61.1803,,48.7634,,699
513754,2023-08-23 21:34:00,684.3773,677.0024,,637.0685,615.0935,633.7428,60.8886,,48.7384,,699
513755,2023-08-23 21:35:00,683.9881,676.6825,685.0265,632.7075,609.8166,628.5072,60.5405,,48.7134,,699
513756,2023-08-23 21:36:00,683.8076,676.6882,684.9839,626.7224,604.0697,623.4608,60.3339,,48.6747,,699
513757,2023-08-23 21:37:00,,676.8479,,619.9682,598.1005,618.5041,59.9022,,48.6201,,699
513758,2023-08-23 21:38:00,683.9409,676.9688,685.0178,609.6358,588.6647,608.8904,59.6976,,48.5656,,699
513759,2023-08-23 21:39:00,684.2937,677.0717,684.9514,597.6411,577.6186,597.1132,59.4891,,,,699
513760,2023-08-23 21:40:00,,676.7431,684.5284,586.4506,566.3103,585.6838,58.6962,,48.6598,,699
513761,2023-08-23 21:41:00,683.2441,676.2083,683.9351,575.6441,554.8769,574.4207,58.1806,,48.4747,,699
513762,2023-08-23 21:42:00,683.1761,676.0405,683.7142,565.2491,544.3614,563.5878,57.4377,,48.4202,,699
513763,2023-08-23 21:43:00,683.4075,676.0482,683.6715,555.0508,534.2848,552.9608,57.2116,,48.3657,,699
513764,2023-08-23 21:44:00,683.4002,675.9874,683.6599,,524.8468,542.9449,56.8262,,48.3112,,699
513765,2023-08-23 21:45:00,683.2821,675.8949,683.6628,535.4981,515.7052,533.2127,56.5019,,48.36,,699
513766,2023-08-23 21:46:00,683.0421,675.7191,683.3349,524.3265,504.6352,522.9423,56.0501,,48.2398,,699
513767,2023-08-23 21:47:00,682.7437,675.5034,682.8488,512.4494,492.6429,512.4144,55.6911,,48.2386,,699
513768,2023-08-23 21:48:00,682.6199,675.5321,682.6178,502.8502,482.9558,503.3657,55.2676,,,,699
513769,2023-08-23 21:49:00,682.5779,675.6754,682.5063,494.3189,474.3494,495.0107,55.4564,,47.9414,,699
513770,2023-08-23 21:50:00,682.5043,675.7595,682.6807,486.0162,,486.0815,55.8668,,47.7805,,699
513771,2023-08-23 21:51:00,682.4157,675.8156,682.99,477.8213,458.4909,476.8815,55.9319,,47.6443,,699
513772,2023-08-23 21:52:00,682.4037,675.7369,682.9205,468.5334,449.5314,466.9976,55.9342,,47.5248,,699
513773,2023-08-23 21:53:00,,675.5944,682.6718,458.7287,440.0235,456.7904,55.7845,,47.3803,,699
513774,2023-08-23 21:54:00,682.2341,675.1785,682.1736,445.1092,426.5418,,55.2631,,47.2532,,699
513775,2023-08-23 21:55:00,681.9352,,681.5555,429.6553,411.1489,427.6899,54.4605,,47.1534,,699
513776,2023-08-23 21:56:00,681.5335,674.3947,681.3865,,398.9777,415.6946,53.9613,51.6736,47.0069,,699
513777,2023-08-23 21:57:00,681.0839,674.3037,681.4272,407.6543,388.3103,,53.5033,51.0375,46.8442,,699
513778,2023-08-23 21:58:00,680.8216,674.1141,,395.7904,376.2946,393.2939,53.0682,50.6309,46.7247,,699
513779,2023-08-23 21:59:00,680.6479,673.8779,680.5667,383.1203,363.6418,380.5556,52.66,50.1905,46.6204,,699
513780,2023-08-23 22:00:00,,673.8792,680.5767,374.6005,354.9668,372.3248,52.1495,49.8729,46.5202,,699
513781,2023-08-23 22:01:00,680.8018,673.9925,680.8369,368.0395,348.1695,366.2215,51.6289,49.6094,46.4201,,699
513782,2023-08-23 22:02:00,680.5886,673.7788,680.3958,355.0785,335.2118,353.5485,50.8899,49.3125,46.3201,,699
513783,2023-08-23 22:03:00,680.2176,673.4122,679.6266,339.1252,319.3738,337.8037,50.3188,,46.2203,,699
513784,2023-08-23 22:04:00,680.0583,673.2468,679.2326,327.3925,307.9238,326.2636,49.9598,48.9429,46.1206,,699
513785,2023-08-23 22:05:00,679.9987,673.1762,679.0151,317.6455,298.5381,316.7016,49.3775,48.9758,46.0319,,699
513786,2023-08-23 22:06:00,679.9008,673.2656,679.1352,305.4671,286.44,304.6164,48.8029,48.7145,45.9461,,699
513787,2023-08-23 22:07:00,679.7849,673.4308,679.4152,292.1379,273.0581,,48.1613,48.5089,45.8537,,699
513788,2023-08-23 22:08:00,679.7169,673.5075,679.2313,,261.8704,279.9414,47.6428,48.4894,45.7538,,699
513789,2023-08-23 22:09:00,679.6712,673.5431,678.8327,269.4676,251.6979,269.4175,47.0624,48.3293,45.6654,,699
513790,2023-08-23 22:10:00,679.5927,673.3032,678.5095,256.6226,239.6166,257.1613,46.6624,48.2337,45.5904,,699
513791,2023-08-23 22:11:00,679.4989,672.9359,678.2211,242.9065,226.6531,244.1045,46.3958,48.1025,45.5155,,699
513792,2023-08-23 22:12:00,679.1155,672.7299,677.7927,230.7391,214.9084,,45.9163,48.0024,45.4319,,699
513793,2023-08-23 22:13:00,678.5969,672.5992,677.2988,219.2945,203.7327,220.9985,,47.9329,45.3461,,699
513794,2023-08-23 22:14:00,678.5314,672.6235,677.2475,207.4484,192.1619,208.8613,45.2462,47.8972,45.3556,,699
513795,2023-08-23 22:15:00,678.6775,672.7202,677.4028,195.4148,180.4066,196.3185,45.3482,47.3804,,,699
513796,2023-08-23 22:16:00,678.5464,672.6787,677.2481,185.0047,169.5183,185.3187,45.5938,47.1003,45.3798,,699
513797,2023-08-23 22:17:00,678.2828,672.5713,676.9452,175.3708,159.0444,175.0566,45.6282,47.0676,45.2835,,699
513798,2023-08-23 22:18:00,678.1034,672.3168,676.5172,168.8496,,168.6181,,46.7662,45.2482,,699
513799,2023-08-23 22:19:00,677.9638,671.9929,676.03,163.7975,146.0155,163.9844,45.5399,46.5966,45.2129,,699
513800,2023-08-23 22:20:00,677.8497,671.9958,676.0173,,138.3596,156.9554,45.3374,46.4646,45.1776,,699
513801,2023-08-23 22:21:00,677.7475,672.1509,676.2256,148.4352,129.8196,148.8105,45.0817,46.2472,45.1423,,699
513802,2023-08-23 22:22:00,,672.1272,676.2203,141.4882,122.6733,142.1423,44.8981,46.0399,,,699
513803,2023-08-23 22:23:00,677.6192,,676.1132,135.1286,,136.1788,44.6719,45.7238,45.06,,699
513804,2023-08-23 22:24:00,677.6158,671.9201,675.9819,128.4745,108.7537,129.4461,44.5281,,45.0101,,699
513805,2023-08-23 22:25:00,677.6368,671.8273,675.8395,,100.8753,122.3597,44.3347,,44.9602,,699
513806,2023-08-23 22:26:00,677.6562,671.9167,675.7288,114.5011,93.8631,115.2384,,45.2586,44.9103,,699
513807,2023-08-23 22:27:00,677.6747,672.0925,,107.1299,87.2621,108.1006,43.9703,45.3024,44.8471,,699
513808,2023-08-23 22:28:00,677.7026,672.0557,675.5291,101.8515,82.0541,102.8064,43.7165,45.0534,44.7804,,699
513809,2023-08-23 22:29:00,677.7351,671.9183,675.4213,97.5639,77.5058,,43.5082,45.0277,44.7137,,699
513810,2023-08-23 22:30:00,677.6173,671.7918,675.4372,91.2037,71.3861,92.3306,43.2879,44.9594,44.6523,,699
513811,2023-08-23 22:31:00,677.4287,671.6704,675.5113,83.8656,,85.5058,43.2076,44.8482,44.5923,,699
513812,2023-08-23 22:32:00,677.1712,671.5715,675.2076,70.1753,53.1717,74.1569,43.0246,44.6695,44.5323,,699
513813,2023-08-23 22:33:00,676.8817,671.4831,674.7292,53.5479,39.7413,60.7165,42.8779,,44.4692,,699
513814,2023-08-23 22:34:00,676.8341,671.4664,674.8067,47.6437,35.3867,55.7016,42.7092,44.5325,44.4024,,699
513815,2023-08-23 22:35:00,676.8994,671.4833,675.1437,46.7458,35.2693,54.6205,42.5819,44.5383,44.3357,,699
513816,2023-08-23 22:36:00,676.8724,671.4357,674.9436,50.6217,37.8327,56.7427,42.4889,44.3979,44.2651,,699
513817,2023-08-23 22:37:00,676.8018,671.3577,674.4887,56.7617,41.6676,60.3842,42.4236,44.3851,44.1902,,699
513818,2023-08-23 22:38:00,676.7989,671.2722,674.3252,51.9016,39.1977,57.6086,42.3662,44.2085,44.1153,,699
513819,2023-08-23 22:39:00,676.8278,671.1833,674.2978,41.8984,33.7798,51.8325,42.2959,44.0819,44.0317,,699
513820,2023-08-23 22:40:00,676.7331,671.1122,,40.4219,31.7425,49.9591,42.2861,43.9783,43.9459,,699
513821,2023-08-23 22:41:00,676.5816,671.0493,674.0773,42.8755,31.2635,49.8845,42.1918,43.8885,43.8651,,699
513822,2023-08-23 22:42:00,676.4757,670.9823,674.0703,42.6734,31.0576,48.9974,42.1202,43.8325,43.7902,,699
513823,2023-08-23 22:43:00,676.3915,670.9132,674.1195,41.2129,30.9811,47.7252,42.0319,43.7142,43.7153,,699
513824,2023-08-23 22:44:00,676.3669,671.0391,674.3188,38.7352,30.6058,47.3151,41.9812,43.5894,43.6471,,699
513825,2023-08-23 22:45:00,676.3703,671.2568,674.5888,35.7783,30.0897,47.3111,41.9735,43.4971,43.5805,,699
513826,2023-08-23 22:46:00,676.4462,671.2059,674.4192,34.2476,29.9574,46.7884,41.9905,43.5218,43.5139,,699
513827,2023-08-23 22:47:00,676.5554,671.0311,674.0471,33.3745,,46.0264,,43.4224,43.4471,,699
513828,2023-08-23 22:48:00,676.5604,,673.8868,32.5823,30.4626,45.7152,41.7783,43.3583,43.3802,,699
513829,2023-08-23 22:49:00,676.5165,671.0192,673.8263,31.8283,31.1188,,41.8154,43.2799,43.3134,,699
513830,2023-08-23 22:50:00,677.1378,,674.4459,28.8096,26.6804,40.5878,41.7926,43.2408,43.2467,,699
513831,2023-08-23 22:51:00,678.0674,672.5561,675.3807,24.7413,19.8809,33.2754,41.6553,43.2117,43.1802,,699
513832,2023-08-23 22:52:00,678.0694,672.9426,675.5727,15.4703,11.6918,,41.3202,43.0744,43.1136,,699
513833,2023-08-23 22:53:00,677.6398,673.0864,675.4191,3.7792,2.8561,4.9885,40.4152,43.0019,43.0317,,699
513834,2023-08-23 22:54:00,677.2494,673.2051,675.3713,0.0,0.0,0.0,37.9651,42.9164,42.9459,,699
513835,2023-08-23 22:55:00,676.8776,673.3118,,0.0,0.0,0.0,36.5639,42.9043,42.8651,,699
513836,2023-08-23 22:56:00,676.6107,,675.1761,0.0,0.0,0.0,35.6916,42.8027,42.7902,,699
513837,2023-08-23 22:57:00,676.3928,673.1022,674.8846,0.0,0.0,0.0,35.0906,42.6144,42.7152,,699
513838,2023-08-23 22:58:00,676.3499,673.0463,674.8638,0.0,0.0,0.0,34.6638,42.5997,42.6202,,699
513839,2023-08-23 22:59:00,676.3882,673.0317,674.9688,0.0,0.0,0.0,34.34,42.6116,42.5202,,699
513840,2023-08-23 23:00:00,676.4316,673.0346,675.1023,0.0,0.0,0.0,34.1048,42.4958,42.4201,,699
513841,2023-08-23 23:01:00,676.4774,673.0456,,0.0,0.0,0.0,33.9023,42.4161,42.32,,699
513842,2023-08-23 23:02:00,676.2667,672.8796,675.0762,0.0,0.0,0.0,33.7599,,42.2315,,699
513843,2023-08-23 23:03:00,675.9332,672.6287,674.7507,0.0,0.0,0.0,33.6244,42.1715,42.1458,,699
513844,2023-08-23 23:04:00,676.0088,672.6483,674.6915,0.0,0.0,0.0,33.5004,42.0572,42.0651,,699
513845,2023-08-23 23:05:00,676.2727,672.7923,,0.0,0.0,0.0,33.3742,42.0004,41.9901,,699
513846,2023-08-23 23:06:00,676.2939,672.8239,674.6982,0.0,0.0,0.0,,41.9201,41.9151,,699
513847,2023-08-23 23:07:00,676.1986,672.8017,674.5836,0.0,0.0,0.0,33.2022,41.7632,41.82,,699
513848,2023-08-23 23:08:00,676.0082,672.6804,674.5285,0.0,0.0,0.0,33.1134,,41.7199,,699
513849,2023-08-23 23:09:00,,672.5116,674.5019,0.0,0.0,0.0,33.0083,41.5112,41.7,,699
513850,2023-08-23 23:10:00,675.6964,672.4575,674.4934,0.0,0.0,0.0,,,,,699
513851,2023-08-23 23:11:00,675.6964,672.4575,674.4934,0.0,0.0,0.0,,,,,699
513852,2023-08-23 23:12:00,,,,,,,,,,,699
513853,2023-08-23 23:13:00,,,,,,,,,,,699
513854,2023-08-23 23:14:00,,,,,,,,,,,699
513855,2023-08-23 23:15:00,,,,,,,,,,,699
513856,2023-08-23 23:16:00,,,,,,,,,,,699
513857,2023-08-23 23:17:00,,,,,,,,,,,699
513858,2023-08-23 23:18:00,,,,,,,,,,,699
513859,2023-08-23 23:19:00,,,,,,,,,,,699
513860,2023-08-23 23:20:00,,,,,,,,,,,699
513861,2023-08-23 23:21:00,,,,,,,,,,,699
513862,2023-08-23 23:22:00,,,,,,,,,,,699
513863,2023-08-23 23:23:00,,,,,,,,,,,699
513864,2023-08-23 23:24:00,,,,,,,,,,,699
513865,2023-08-23 23:25:00,,,,,,,,,,,699
513866,2023-08-23 23:26:00,,,,,,,,,,,699
513867,2023-08-23 23:27:00,,,,,,,,,,,699
513868,2023-08-23 23:28:00,,,,,,,,,,,699
513869,2023-08-23 23:29:00,,,,,,,,,,,699
513870,2023-08-23 23:30:00,,,,,,,,,,,699
513871,2023-08-23 23:31:00,,,,,,,,,,,699
513872,2023-08-23 23:32:00,,,,,,,,,,,699
513873,2023-08-23 23:33:00,,,,,,,,,,,699
513874,2023-08-23 23:34:00,,,,,,,,,,,699
513875,2023-08-23 23:35:00,,,,,,,,,,,699
513876,2023-08-23 23:36:00,,,,,,,,,,,699
513877,2023-08-23 23:37:00,,,,,,,,,,,699
513878,2023-08-23 23:38:00,,,,,,,,,,,699
513879,2023-08-23 23:39:00,,,,,,,,,,,699
513880,2023-08-23 23:40:00,,,,,,,,,,,699
513881,2023-08-23 23:41:00,,,,,,,,,,,699
513882,2023-08-23 23:42:00,,,,,,,,,,,699
513883,2023-08-23 23:43:00,,,,,,,,,,,699
513884,2023-08-23 23:44:00,,,,,,,,,,,699
513885,2023-08-23 23:45:00,,,,,,,,,,,699
513886,2023-08-23 23:46:00,,,,,,,,,,,699
513887,2023-08-23 23:47:00,,,,,,,,,,,699
513888,2023-08-23 23:48:00,,,,,,,,,,,699
513889,2023-08-23 23:49:00,,,,,,,,,,,699
513890,2023-08-23 23:50:00,,,,,,,,,,,699
513891,2023-08-23 23:51:00,,,,,,,,,,,699
513892,2023-08-23 23:52:00,,,,,,,,,,,699
513893,2023-08-23 23:53:00,,,,,,,,,,,699
513894,2023-08-23 23:54:00,,,,,,,,,,,699
513895,2023-08-23 23:55:00,,,,,,,,,,,699
513896,2023-08-23 23:56:00,,,,,,,,,,,699
513897,2023-08-23 23:57:00,,,,,,,,,,,699
513898,2023-08-23 23:58:00,,,,,,,,,,,699
513899,2023-08-23 23:59:00,,,,,,,,,,,699
513900,2023-08-24 00:00:00,,,,,,,,,,,699
513901,2023-08-24 00:01:00,,,,,,,,,,,699
513902,2023-08-24 00:02:00,,,,,,,,,,,699
513903,2023-08-24 00:03:00,,,,,,,,,,,699
513904,2023-08-24 00:04:00,,,,,,,,,,,699
513905,2023-08-24 00:05:00,,,,,,,,,,,699
513906,2023-08-24 00:06:00,,,,,,,,,,,699
513907,2023-08-24 00:07:00,,,,,,,,,,,699
513908,2023-08-24 00:08:00,,,,,,,,,,,699
513909,2023-08-24 00:09:00,,,,,,,,,,,699
513910,2023-08-24 00:10:00,,,,,,,,,,,699
513911,2023-08-24 00:11:00,,,,,,,,,,,699
513912,2023-08-24 00:12:00,,,,,,,,,,,699
513913,2023-08-24 00:13:00,,,,,,,,,,,699
513914,2023-08-24 00:14:00,,,,,,,,,,,699
513915,2023-08-24 00:15:00,,,,,,,,,,,699
513916,2023-08-24 00:16:00,,,,,,,,,,,699
513917,2023-08-24 00:17:00,,,,,,,,,,,699
513918,2023-08-24 00:18:00,,,,,,,,,,,699
513919,2023-08-24 00:19:00,,,,,,,,,,,699
513920,2023-08-24 00:20:00,,,,,,,,,,,699
513921,2023-08-24 00:21:00,,,,,,,,,,,699
513922,2023-08-24 00:22:00,,,,,,,,,,,699
513923,2023-08-24 00:23:00,,,,,,,,,,,699
513924,2023-08-24 00:24:00,,,,,,,,,,,699
513925,2023-08-24 00:25:00,,,,,,,,,,,699
513926,2023-08-24 00:26:00,,,,,,,,,,,699
513927,2023-08-24 00:27:00,,,,,,,,,,,699
513928,2023-08-24 00:28:00,,,,,,,,,,,699
513929,2023-08-24 00:29:00,,,,,,,,,,,699
513930,2023-08-24 00:30:00,,,,,,,,,,,699
513931,2023-08-24 00:31:00,,,,,,,,,,,699
513932,2023-08-24 00:32:00,,,,,,,,,,,699
513933,2023-08-24 00:33:00,,,,,,,,,,,699
513934,2023-08-24 00:34:00,,,,,,,,,,,699
513935,2023-08-24 00:35:00,,,,,,,,,,,699
513936,2023-08-24 00:36:00,,,,,,,,,,,699
513937,2023-08-24 00:37:00,,,,,,,,,,,699
513938,2023-08-24 00:38:00,,,,,,,,,,,699
513939,2023-08-24 00:39:00,,,,,,,,,,,699
513940,2023-08-24 00:40:00,,,,,,,,,,,699
513941,2023-08-24 00:41:00,,,,,,,,,,,699
513942,2023-08-24 00:42:00,,,,,,,,,,,699
513943,2023-08-24 00:43:00,,,,,,,,,,,699
513944,2023-08-24 00:44:00,,,,,,,,,,,699
513945,2023-08-24 00:45:00,,,,,,,,,,,699
513946,2023-08-24 00:46:00,,,,,,,,,,,699
513947,2023-08-24 00:47:00,,,,,,,,,,,699
513948,2023-08-24 00:48:00,,,,,,,,,,,699
513949,2023-08-24 00:49:00,,,,,,,,,,,699
513950,2023-08-24 00:50:00,,,,,,,,,,,699
513951,2023-08-24 00:51:00,,,,,,,,,,,699
513952,2023-08-24 00:52:00,,,,,,,,,,,699
513953,2023-08-24 00:53:00,,,,,,,,,,,699
513954,2023-08-24 00:54:00,,,,,,,,,,,699
513955,2023-08-24 00:55:00,,,,,,,,,,,699
513956,2023-08-24 00:56:00,,,,,,,,,,,699
513957,2023-08-24 00:57:00,,,,,,,,,,,699
513958,2023-08-24 00:58:00,,,,,,,,,,,699
513959,2023-08-24 00:59:00,,,,,,,,,,,699
513960,2023-08-24 01:00:00,,,,,,,,,,,699
513961,2023-08-24 01:01:00,,,,,,,,,,,699
513962,2023-08-24 01:02:00,,,,,,,,,,,699
513963,2023-08-24 01:03:00,,,,,,,,,,,699
513964,2023-08-24 01:04:00,,,,,,,,,,,699
513965,2023-08-24 01:05:00,,,,,,,,,,,699
513966,2023-08-24 01:06:00,,,,,,,,,,,699
513967,2023-08-24 01:07:00,,,,,,,,,,,699
513968,2023-08-24 01:08:00,,,,,,,,,,,699
513969,2023-08-24 01:09:00,,,,,,,,,,,699
513970,2023-08-24 01:10:00,,,,,,,,,,,699
513971,2023-08-24 01:11:00,,,,,,,,,,,699
513972,2023-08-24 01:12:00,,,,,,,,,,,699
513973,2023-08-24 01:13:00,,,,,,,,,,,699
513974,2023-08-24 01:14:00,,,,,,,,,,,699
513975,2023-08-24 01:15:00,,,,,,,,,,,699
513976,2023-08-24 01:16:00,,,,,,,,,,,699
513977,2023-08-24 01:17:00,,,,,,,,,,,699
513978,2023-08-24 01:18:00,,,,,,,,,,,699
513979,2023-08-24 01:19:00,,,,,,,,,,,699
513980,2023-08-24 01:20:00,,,,,,,,,,,699
513981,2023-08-24 01:21:00,,,,,,,,,,,699
513982,2023-08-24 01:22:00,,,,,,,,,,,699
513983,2023-08-24 01:23:00,,,,,,,,,,,699
513984,2023-08-24 01:24:00,,,,,,,,,,,699
513985,2023-08-24 01:25:00,,,,,,,,,,,699
513986,2023-08-24 01:26:00,,,,,,,,,,,699
513987,2023-08-24 01:27:00,,,,,,,,,,,699
513988,2023-08-24 01:28:00,,,,,,,,,,,699
513989,2023-08-24 01:29:00,,,,,,,,,,,699
513990,2023-08-24 01:30:00,,,,,,,,,,,699
513991,2023-08-24 01:31:00,,,,,,,,,,,699
513992,2023-08-24 01:32:00,,,,,,,,,,,699
513993,2023-08-24 01:33:00,,,,,,,,,,,699
513994,2023-08-24 01:34:00,,,,,,,,,,,699
513995,2023-08-24 01:35:00,,,,,,,,,,,699
513996,2023-08-24 01:36:00,,,,,,,,,,,699
513997,2023-08-24 01:37:00,,,,,,,,,,,699
513998,2023-08-24 01:38:00,,,,,,,,,,,699
513999,2023-08-24 01:39:00,,,,,,,,,,,699
514000,2023-08-24 01:40:00,,,,,,,,,,,699
514001,2023-08-24 01:41:00,,,,,,,,,,,699
514002,2023-08-24 01:42:00,,,,,,,,,,,699
514003,2023-08-24 01:43:00,,,,,,,,,,,699
514004,2023-08-24 01:44:00,,,,,,,,,,,699
514005,2023-08-24 01:45:00,,,,,,,,,,,699
514006,2023-08-24 01:46:00,,,,,,,,,,,699
514007,2023-08-24 01:47:00,,,,,,,,,,,699
514008,2023-08-24 01:48:00,,,,,,,,,,,699
514009,2023-08-24 01:49:00,,,,,,,,,,,699
514010,2023-08-24 01:50:00,,,,,,,,,,,699
514011,2023-08-24 01:51:00,,,,,,,,,,,699
514012,2023-08-24 01:52:00,,,,,,,,,,,699
514013,2023-08-24 01:53:00,,,,,,,,,,,699
514014,2023-08-24 01:54:00,,,,,,,,,,,699
514015,2023-08-24 01:55:00,,,,,,,,,,,699
514016,2023-08-24 01:56:00,,,,,,,,,,,699
514017,2023-08-24 01:57:00,,,,,,,,,,,699
514018,2023-08-24 01:58:00,,,,,,,,,,,699
514019,2023-08-24 01:59:00,,,,,,,,,,,699
514020,2023-08-24 02:00:00,,,,,,,,,,,699
514021,2023-08-24 02:01:00,,,,,,,,,,,699
514022,2023-08-24 02:02:00,,,,,,,,,,,699
514023,2023-08-24 02:03:00,,,,,,,,,,,699
514024,2023-08-24 02:04:00,,,,,,,,,,,699
514025,2023-08-24 02:05:00,,,,,,,,,,,699
514026,2023-08-24 02:06:00,,,,,,,,,,,699
514027,2023-08-24 02:07:00,,,,,,,,,,,699
514028,2023-08-24 02:08:00,,,,,,,,,,,699
514029,2023-08-24 02:09:00,,,,,,,,,,,699
514030,2023-08-24 02:10:00,,,,,,,,,,,699
514031,2023-08-24 02:11:00,,,,,,,,,,,699
514032,2023-08-24 02:12:00,,,,,,,,,,,699
514033,2023-08-24 02:13:00,,,,,,,,,,,699
514034,2023-08-24 02:14:00,,,,,,,,,,,699
514035,2023-08-24 02:15:00,,,,,,,,,,,699
514036,2023-08-24 02:16:00,,,,,,,,,,,699
514037,2023-08-24 02:17:00,,,,,,,,,,,699
514038,2023-08-24 02:18:00,,,,,,,,,,,699
514039,2023-08-24 02:19:00,,,,,,,,,,,699
514040,2023-08-24 02:20:00,,,,,,,,,,,699
514041,2023-08-24 02:21:00,,,,,,,,,,,699
514042,2023-08-24 02:22:00,,,,,,,,,,,699
514043,2023-08-24 02:23:00,,,,,,,,,,,699
514044,2023-08-24 02:24:00,,,,,,,,,,,699
514045,2023-08-24 02:25:00,,,,,,,,,,,699
514046,2023-08-24 02:26:00,,,,,,,,,,,699
514047,2023-08-24 02:27:00,,,,,,,,,,,699
514048,2023-08-24 02:28:00,,,,,,,,,,,699
514049,2023-08-24 02:29:00,,,,,,,,,,,699
514050,2023-08-24 02:30:00,,,,,,,,,,,699
514051,2023-08-24 02:31:00,,,,,,,,,,,699
514052,2023-08-24 02:32:00,,,,,,,,,,,699
514053,2023-08-24 02:33:00,,,,,,,,,,,699
514054,2023-08-24 02:34:00,,,,,,,,,,,699
514055,2023-08-24 02:35:00,,,,,,,,,,,699
514056,2023-08-24 02:36:00,,,,,,,,,,,699
514057,2023-08-24 02:37:00,,,,,,,,,,,699
514058,2023-08-24 02:38:00,,,,,,,,,,,699
514059,2023-08-24 02:39:00,,,,,,,,,,,699
514060,2023-08-24 02:40:00,,,,,,,,,,,699
514061,2023-08-24 02:41:00,,,,,,,,,,,699
514062,2023-08-24 02:42:00,,,,,,,,,,,699
514063,2023-08-24 02:43:00,,,,,,,,,,,699
514064,2023-08-24 02:44:00,,,,,,,,,,,699
514065,2023-08-24 02:45:00,,,,,,,,,,,699
514066,2023-08-24 02:46:00,,,,,,,,,,,699
514067,2023-08-24 02:47:00,,,,,,,,,,,699
514068,2023-08-24 02:48:00,,,,,,,,,,,699
514069,2023-08-24 02:49:00,,,,,,,,,,,699
514070,2023-08-24 02:50:00,,,,,,,,,,,699
514071,2023-08-24 02:51:00,,,,,,,,,,,699
514072,2023-08-24 02:52:00,,,,,,,,,,,699
514073,2023-08-24 02:53:00,,,,,,,,,,,699
514074,2023-08-24 02:54:00,,,,,,,,,,,699
514075,2023-08-24 02:55:00,,,,,,,,,,,699
514076,2023-08-24 02:56:00,,,,,,,,,,,699
514077,2023-08-24 02:57:00,,,,,,,,,,,699
514078,2023-08-24 02:58:00,,,,,,,,,,,699
514079,2023-08-24 02:59:00,,,,,,,,,,,699
514080,2023-08-24 03:00:00,,,,,,,,,,,699
514081,2023-08-24 03:01:00,,,,,,,,,,,699
514082,2023-08-24 03:02:00,,,,,,,,,,,699
514083,2023-08-24 03:03:00,,,,,,,,,,,699
514084,2023-08-24 03:04:00,,,,,,,,,,,699
514085,2023-08-24 03:05:00,,,,,,,,,,,699
514086,2023-08-24 03:06:00,,,,,,,,,,,699
514087,2023-08-24 03:07:00,,,,,,,,,,,699
514088,2023-08-24 03:08:00,,,,,,,,,,,699
514089,2023-08-24 03:09:00,,,,,,,,,,,699
514090,2023-08-24 03:10:00,,,,,,,,,,,699
514091,2023-08-24 03:11:00,,,,,,,,,,,699
514092,2023-08-24 03:12:00,,,,,,,,,,,699
514093,2023-08-24 03:13:00,,,,,,,,,,,699
514094,2023-08-24 03:14:00,,,,,,,,,,,699
514095,2023-08-24 03:15:00,,,,,,,,,,,699
514096,2023-08-24 03:16:00,,,,,,,,,,,699
514097,2023-08-24 03:17:00,,,,,,,,,,,699
514098,2023-08-24 03:18:00,,,,,,,,,,,699
514099,2023-08-24 03:19:00,,,,,,,,,,,699
514100,2023-08-24 03:20:00,,,,,,,,,,,699
514101,2023-08-24 03:21:00,,,,,,,,,,,699
514102,2023-08-24 03:22:00,,,,,,,,,,,699
514103,2023-08-24 03:23:00,,,,,,,,,,,699
514104,2023-08-24 03:24:00,,,,,,,,,,,699
514105,2023-08-24 03:25:00,,,,,,,,,,,699
514106,2023-08-24 03:26:00,,,,,,,,,,,699
514107,2023-08-24 03:27:00,,,,,,,,,,,699
514108,2023-08-24 03:28:00,,,,,,,,,,,699
514109,2023-08-24 03:29:00,,,,,,,,,,,699
514110,2023-08-24 03:30:00,,,,,,,,,,,699
514111,2023-08-24 03:31:00,,,,,,,,,,,699
514112,2023-08-24 03:32:00,,,,,,,,,,,699
514113,2023-08-24 03:33:00,,,,,,,,,,,699
514114,2023-08-24 03:34:00,,,,,,,,,,,699
514115,2023-08-24 03:35:00,,,,,,,,,,,699
514116,2023-08-24 03:36:00,,,,,,,,,,,699
514117,2023-08-24 03:37:00,,,,,,,,,,,699
514118,2023-08-24 03:38:00,,,,,,,,,,,699
514119,2023-08-24 03:39:00,,,,,,,,,,,699
514120,2023-08-24 03:40:00,,,,,,,,,,,699
514121,2023-08-24 03:41:00,,,,,,,,,,,699
514122,2023-08-24 03:42:00,,,,,,,,,,,699
514123,2023-08-24 03:43:00,,,,,,,,,,,699
514124,2023-08-24 03:44:00,,,,,,,,,,,699
514125,2023-08-24 03:45:00,,,,,,,,,,,699
514126,2023-08-24 03:46:00,,,,,,,,,,,699
514127,2023-08-24 03:47:00,,,,,,,,,,,699
514128,2023-08-24 03:48:00,,,,,,,,,,,699
514129,2023-08-24 03:49:00,,,,,,,,,,,699
514130,2023-08-24 03:50:00,,,,,,,,,,,699
514131,2023-08-24 03:51:00,,,,,,,,,,,699
514132,2023-08-24 03:52:00,,,,,,,,,,,699
514133,2023-08-24 03:53:00,,,,,,,,,,,699
514134,2023-08-24 03:54:00,,,,,,,,,,,699
514135,2023-08-24 03:55:00,,,,,,,,,,,699
514136,2023-08-24 03:56:00,,,,,,,,,,,699
514137,2023-08-24 03:57:00,,,,,,,,,,,699
514138,2023-08-24 03:58:00,,,,,,,,,,,699
514139,2023-08-24 03:59:00,,,,,,,,,,,699
514140,2023-08-24 04:00:00,,,,,,,,,,,699
514141,2023-08-24 04:01:00,,,,,,,,,,,699
514142,2023-08-24 04:02:00,,,,,,,,,,,699
514143,2023-08-24 04:03:00,,,,,,,,,,,699
514144,2023-08-24 04:04:00,,,,,,,,,,,699
514145,2023-08-24 04:05:00,,,,,,,,,,,699
514146,2023-08-24 04:06:00,,,,,,,,,,,699
514147,2023-08-24 04:07:00,,,,,,,,,,,699
514148,2023-08-24 04:08:00,,,,,,,,,,,699
514149,2023-08-24 04:09:00,,,,,,,,,,,699
514150,2023-08-24 04:10:00,,,,,,,,,,,699
514151,2023-08-24 04:11:00,,,,,,,,,,,699
514152,2023-08-24 04:12:00,,,,,,,,,,,699
514153,2023-08-24 04:13:00,,,,,,,,,,,699
514154,2023-08-24 04:14:00,,,,,,,,,,,699
514155,2023-08-24 04:15:00,,,,,,,,,,,699
514156,2023-08-24 04:16:00,,,,,,,,,,,699
514157,2023-08-24 04:17:00,,,,,,,,,,,699
514158,2023-08-24 04:18:00,,,,,,,,,,,699
514159,2023-08-24 04:19:00,,,,,,,,,,,699
514160,2023-08-24 04:20:00,,,,,,,,,,,699
514161,2023-08-24 04:21:00,,,,,,,,,,,699
514162,2023-08-24 04:22:00,,,,,,,,,,,699
514163,2023-08-24 04:23:00,,,,,,,,,,,699
514164,2023-08-24 04:24:00,,,,,,,,,,,699
514165,2023-08-24 04:25:00,,,,,,,,,,,699
514166,2023-08-24 04:26:00,,,,,,,,,,,699
514167,2023-08-24 04:27:00,,,,,,,,,,,699
514168,2023-08-24 04:28:00,,,,,,,,,,,699
514169,2023-08-24 04:29:00,,,,,,,,,,,699
514170,2023-08-24 04:30:00,,,,,,,,,,,699
514171,2023-08-24 04:31:00,,,,,,,,,,,699
514172,2023-08-24 04:32:00,,,,,,,,,,,699
514173,2023-08-24 04:33:00,,,,,,,,,,,699
514174,2023-08-24 04:34:00,,,,,,,,,,,699
514175,2023-08-24 04:35:00,,,,,,,,,,,699
514176,2023-08-24 04:36:00,,,,,,,,,,,699
514177,2023-08-24 04:37:00,,,,,,,,,,,699
514178,2023-08-24 04:38:00,,,,,,,,,,,699
514179,2023-08-24 04:39:00,,,,,,,,,,,699
514180,2023-08-24 04:40:00,,,,,,,,,,,699
514181,2023-08-24 04:41:00,,,,,,,,,,,699
514182,2023-08-24 04:42:00,,,,,,,,,,,699
514183,2023-08-24 04:43:00,,,,,,,,,,,699
514184,2023-08-24 04:44:00,,,,,,,,,,,699
514185,2023-08-24 04:45:00,,,,,,,,,,,699
514186,2023-08-24 04:46:00,,,,,,,,,,,699
514187,2023-08-24 04:47:00,,,,,,,,,,,699
514188,2023-08-24 04:48:00,,,,,,,,,,,699
514189,2023-08-24 04:49:00,,,,,,,,,,,699
514190,2023-08-24 04:50:00,,,,,,,,,,,699
514191,2023-08-24 04:51:00,,,,,,,,,,,699
514192,2023-08-24 04:52:00,,,,,,,,,,,699
514193,2023-08-24 04:53:00,,,,,,,,,,,699
514194,2023-08-24 04:54:00,,,,,,,,,,,699
514195,2023-08-24 04:55:00,,,,,,,,,,,699
514196,2023-08-24 04:56:00,,,,,,,,,,,699
514197,2023-08-24 04:57:00,,,,,,,,,,,699
514198,2023-08-24 04:58:00,,,,,,,,,,,699
514199,2023-08-24 04:59:00,,,,,,,,,,,699
514200,2023-08-24 05:00:00,,,,,,,,,,,699
514201,2023-08-24 05:01:00,,,,,,,,,,,699
514202,2023-08-24 05:02:00,,,,,,,,,,,699
514203,2023-08-24 05:03:00,,,,,,,,,,,699
514204,2023-08-24 05:04:00,,,,,,,,,,,699
514205,2023-08-24 05:05:00,,,,,,,,,,,699
514206,2023-08-24 05:06:00,,,,,,,,,,,699
514207,2023-08-24 05:07:00,,,,,,,,,,,699
514208,2023-08-24 05:08:00,,,,,,,,,,,699
514209,2023-08-24 05:09:00,,,,,,,,,,,699
514210,2023-08-24 05:10:00,,,,,,,,,,,699
514211,2023-08-24 05:11:00,,,,,,,,,,,699
514212,2023-08-24 05:12:00,,,,,,,,,,,699
514213,2023-08-24 05:13:00,,,,,,,,,,,699
514214,2023-08-24 05:14:00,,,,,,,,,,,699
514215,2023-08-24 05:15:00,,,,,,,,,,,699
514216,2023-08-24 05:16:00,,,,,,,,,,,699
514217,2023-08-24 05:17:00,,,,,,,,,,,699
514218,2023-08-24 05:18:00,,,,,,,,,,,699
514219,2023-08-24 05:19:00,,,,,,,,,,,699
514220,2023-08-24 05:20:00,,,,,,,,,,,699
514221,2023-08-24 05:21:00,,,,,,,,,,,699
514222,2023-08-24 05:22:00,,,,,,,,,,,699
514223,2023-08-24 05:23:00,,,,,,,,,,,699
514224,2023-08-24 05:24:00,,,,,,,,,,,699
514225,2023-08-24 05:25:00,,,,,,,,,,,699
514226,2023-08-24 05:26:00,,,,,,,,,,,699
514227,2023-08-24 05:27:00,,,,,,,,,,,699
514228,2023-08-24 05:28:00,,,,,,,,,,,699
514229,2023-08-24 05:29:00,,,,,,,,,,,699
514230,2023-08-24 05:30:00,,,,,,,,,,,699
514231,2023-08-24 05:31:00,,,,,,,,,,,699
514232,2023-08-24 05:32:00,,,,,,,,,,,699
514233,2023-08-24 05:33:00,,,,,,,,,,,699
514234,2023-08-24 05:34:00,,,,,,,,,,,699
514235,2023-08-24 05:35:00,,,,,,,,,,,699
514236,2023-08-24 05:36:00,,,,,,,,,,,699
514237,2023-08-24 05:37:00,,,,,,,,,,,699
514238,2023-08-24 05:38:00,,,,,,,,,,,699
514239,2023-08-24 05:39:00,,,,,,,,,,,699
514240,2023-08-24 05:40:00,,,,,,,,,,,699
514241,2023-08-24 05:41:00,,,,,,,,,,,699
514242,2023-08-24 05:42:00,,,,,,,,,,,699
514243,2023-08-24 05:43:00,,,,,,,,,,,699
514244,2023-08-24 05:44:00,,,,,,,,,,,699
514245,2023-08-24 05:45:00,,,,,,,,,,,699
514246,2023-08-24 05:46:00,,,,,,,,,,,699
514247,2023-08-24 05:47:00,,,,,,,,,,,699
514248,2023-08-24 05:48:00,,,,,,,,,,,699
514249,2023-08-24 05:49:00,,,,,,,,,,,699
514250,2023-08-24 05:50:00,,,,,,,,,,,699
514251,2023-08-24 05:51:00,,,,,,,,,,,699
514252,2023-08-24 05:52:00,,,,,,,,,,,699
514253,2023-08-24 05:53:00,,,,,,,,,,,699
514254,2023-08-24 05:54:00,,,,,,,,,,,699
514255,2023-08-24 05:55:00,,,,,,,,,,,699
514256,2023-08-24 05:56:00,,,,,,,,,,,699
514257,2023-08-24 05:57:00,,,,,,,,,,,699
514258,2023-08-24 05:58:00,,,,,,,,,,,699
514259,2023-08-24 05:59:00,,,,,,,,,,,699
514260,2023-08-24 06:00:00,,,,,,,,,,,699
514261,2023-08-24 06:01:00,,,,,,,,,,,699
514262,2023-08-24 06:02:00,,,,,,,,,,,699
514263,2023-08-24 06:03:00,,,,,,,,,,,699
514264,2023-08-24 06:04:00,,,,,,,,,,,699
514265,2023-08-24 06:05:00,,,,,,,,,,,699
514266,2023-08-24 06:06:00,,,,,,,,,,,699
514267,2023-08-24 06:07:00,,,,,,,,,,,699
514268,2023-08-24 06:08:00,,,,,,,,,,,699
514269,2023-08-24 06:09:00,,,,,,,,,,,699
514270,2023-08-24 06:10:00,,,,,,,,,,,699
514271,2023-08-24 06:11:00,,,,,,,,,,,699
514272,2023-08-24 06:12:00,,,,,,,,,,,699
514273,2023-08-24 06:13:00,,,,,,,,,,,699
514274,2023-08-24 06:14:00,,,,,,,,,,,699
514275,2023-08-24 06:15:00,,,,,,,,,,,699
514276,2023-08-24 06:16:00,,,,,,,,,,,699
514277,2023-08-24 06:17:00,,,,,,,,,,,699
514278,2023-08-24 06:18:00,,,,,,,,,,,699
514279,2023-08-24 06:19:00,,,,,,,,,,,699
514280,2023-08-24 06:20:00,,,,,,,,,,,699
514281,2023-08-24 06:21:00,,,,,,,,,,,699
514282,2023-08-24 06:22:00,,,,,,,,,,,699
514283,2023-08-24 06:23:00,,,,,,,,,,,699
514284,2023-08-24 06:24:00,,,,,,,,,,,699
514285,2023-08-24 06:25:00,,,,,,,,,,,699
514286,2023-08-24 06:26:00,,,,,,,,,,,699
514287,2023-08-24 06:27:00,,,,,,,,,,,699
514288,2023-08-24 06:28:00,,,,,,,,,,,699
514289,2023-08-24 06:29:00,,,,,,,,,,,699
514290,2023-08-24 06:30:00,,,,,,,,,,,699
514291,2023-08-24 06:31:00,,,,,,,,,,,699
514292,2023-08-24 06:32:00,,,,,,,,,,,699
514293,2023-08-24 06:33:00,,,,,,,,,,,699
514294,2023-08-24 06:34:00,,,,,,,,,,,699
514295,2023-08-24 06:35:00,,,,,,,,,,,699
514296,2023-08-24 06:36:00,,,,,,,,,,,699
514297,2023-08-24 06:37:00,,,,,,,,,,,699
514298,2023-08-24 06:38:00,,,,,,,,,,,699
514299,2023-08-24 06:39:00,,,,,,,,,,,699
514300,2023-08-24 06:40:00,,,,,,,,,,,699
514301,2023-08-24 06:41:00,,,,,,,,,,,699
514302,2023-08-24 06:42:00,,,,,,,,,,,699
514303,2023-08-24 06:43:00,,,,,,,,,,,699
514304,2023-08-24 06:44:00,,,,,,,,,,,699
514305,2023-08-24 06:45:00,,,,,,,,,,,699
514306,2023-08-24 06:46:00,,,,,,,,,,,699
514307,2023-08-24 06:47:00,,,,,,,,,,,699
514308,2023-08-24 06:48:00,,,,,,,,,,,699
514309,2023-08-24 06:49:00,,,,,,,,,,,699
514310,2023-08-24 06:50:00,,,,,,,,,,,699
514311,2023-08-24 06:51:00,,,,,,,,,,,699
514312,2023-08-24 06:52:00,,,,,,,,,,,699
514313,2023-08-24 06:53:00,,,,,,,,,,,699
514314,2023-08-24 06:54:00,,,,,,,,,,,699
514315,2023-08-24 06:55:00,,,,,,,,,,,699
514316,2023-08-24 06:56:00,,,,,,,,,,,699
514317,2023-08-24 06:57:00,,,,,,,,,,,699
514318,2023-08-24 06:58:00,,,,,,,,,,,699
514319,2023-08-24 06:59:00,,,,,,,,,,,699
514320,2023-08-24 07:00:00,,,,,,,,,,,699
514321,2023-08-24 07:01:00,,,,,,,,,,,699
514322,2023-08-24 07:02:00,,,,,,,,,,,699
514323,2023-08-24 07:03:00,,,,,,,,,,,699
514324,2023-08-24 07:04:00,,,,,,,,,,,699
514325,2023-08-24 07:05:00,,,,,,,,,,,699
514326,2023-08-24 07:06:00,,,,,,,,,,,699
514327,2023-08-24 07:07:00,,,,,,,,,,,699
514328,2023-08-24 07:08:00,,,,,,,,,,,699
514329,2023-08-24 07:09:00,,,,,,,,,,,699
514330,2023-08-24 07:10:00,,,,,,,,,,,699
514331,2023-08-24 07:11:00,,,,,,,,,,,699
514332,2023-08-24 07:12:00,,,,,,,,,,,699
514333,2023-08-24 07:13:00,,,,,,,,,,,699
514334,2023-08-24 07:14:00,,,,,,,,,,,699
514335,2023-08-24 07:15:00,,,,,,,,,,,699
514336,2023-08-24 07:16:00,,,,,,,,,,,699
514337,2023-08-24 07:17:00,,,,,,,,,,,699
514338,2023-08-24 07:18:00,,,,,,,,,,,699
514339,2023-08-24 07:19:00,,,,,,,,,,,699
514340,2023-08-24 07:20:00,,,,,,,,,,,699
514341,2023-08-24 07:21:00,,,,,,,,,,,699
514342,2023-08-24 07:22:00,,,,,,,,,,,699
514343,2023-08-24 07:23:00,,,,,,,,,,,699
514344,2023-08-24 07:24:00,,,,,,,,,,,699
514345,2023-08-24 07:25:00,,,,,,,,,,,699
514346,2023-08-24 07:26:00,,,,,,,,,,,699
514347,2023-08-24 07:27:00,,,,,,,,,,,699
514348,2023-08-24 07:28:00,,,,,,,,,,,699
514349,2023-08-24 07:29:00,,,,,,,,,,,699
514350,2023-08-24 07:30:00,,,,,,,,,,,699
514351,2023-08-24 07:31:00,,,,,,,,,,,699
514352,2023-08-24 07:32:00,,,,,,,,,,,699
514353,2023-08-24 07:33:00,,,,,,,,,,,699
514354,2023-08-24 07:34:00,,,,,,,,,,,699
514355,2023-08-24 07:35:00,,,,,,,,,,,699
514356,2023-08-24 07:36:00,,,,,,,,,,,699
514357,2023-08-24 07:37:00,,,,,,,,,,,699
514358,2023-08-24 07:38:00,,,,,,,,,,,699
514359,2023-08-24 07:39:00,,,,,,,,,,,699
514360,2023-08-24 07:40:00,,,,,,,,,,,699
514361,2023-08-24 07:41:00,,,,,,,,,,,699
514362,2023-08-24 07:42:00,,,,,,,,,,,699
514363,2023-08-24 07:43:00,,,,,,,,,,,699
514364,2023-08-24 07:44:00,,,,,,,,,,,699
514365,2023-08-24 07:45:00,,,,,,,,,,,699
514366,2023-08-24 07:46:00,,,,,,,,,,,699
514367,2023-08-24 07:47:00,,,,,,,,,,,699
514368,2023-08-24 07:48:00,,,,,,,,,,,699
514369,2023-08-24 07:49:00,,,,,,,,,,,699
514370,2023-08-24 07:50:00,,,,,,,,,,,699
514371,2023-08-24 07:51:00,,,,,,,,,,,699
514372,2023-08-24 07:52:00,,,,,,,,,,,699
514373,2023-08-24 07:53:00,,,,,,,,,,,699
514374,2023-08-24 07:54:00,,,,,,,,,,,699
514375,2023-08-24 07:55:00,,,,,,,,,,,699
514376,2023-08-24 07:56:00,,,,,,,,,,,699
514377,2023-08-24 07:57:00,,,,,,,,,,,699
514378,2023-08-24 07:58:00,,,,,,,,,,,699
514379,2023-08-24 07:59:00,,,,,,,,,,,699
514380,2023-08-24 08:00:00,,,,,,,,,,,699
514381,2023-08-24 08:01:00,,,,,,,,,,,699
514382,2023-08-24 08:02:00,,,,,,,,,,,699
514383,2023-08-24 08:03:00,,,,,,,,,,,699
514384,2023-08-24 08:04:00,,,,,,,,,,,699
514385,2023-08-24 08:05:00,,,,,,,,,,,699
514386,2023-08-24 08:06:00,,,,,,,,,,,699
514387,2023-08-24 08:07:00,,,,,,,,,,,699
514388,2023-08-24 08:08:00,,,,,,,,,,,699
514389,2023-08-24 08:09:00,,,,,,,,,,,699
514390,2023-08-24 08:10:00,,,,,,,,,,,699
514391,2023-08-24 08:11:00,,,,,,,,,,,699
514392,2023-08-24 08:12:00,,,,,,,,,,,699
514393,2023-08-24 08:13:00,,,,,,,,,,,699
514394,2023-08-24 08:14:00,,,,,,,,,,,699
514395,2023-08-24 08:15:00,,,,,,,,,,,699
514396,2023-08-24 08:16:00,,,,,,,,,,,699
514397,2023-08-24 08:17:00,,,,,,,,,,,699
514398,2023-08-24 08:18:00,,,,,,,,,,,699
514399,2023-08-24 08:19:00,,,,,,,,,,,699
514400,2023-08-24 08:20:00,,,,,,,,,,,699
514401,2023-08-24 08:21:00,,,,,,,,,,,699
514402,2023-08-24 08:22:00,,,,,,,,,,,699
514403,2023-08-24 08:23:00,,,,,,,,,,,699
514404,2023-08-24 08:24:00,,,,,,,,,,,699
514405,2023-08-24 08:25:00,,,,,,,,,,,699
514406,2023-08-24 08:26:00,,,,,,,,,,,699
514407,2023-08-24 08:27:00,,,,,,,,,,,699
514408,2023-08-24 08:28:00,,,,,,,,,,,699
514409,2023-08-24 08:29:00,,,,,,,,,,,699
514410,2023-08-24 08:30:00,,,,,,,,,,,699
514411,2023-08-24 08:31:00,,,,,,,,,,,699
514412,2023-08-24 08:32:00,,,,,,,,,,,699
514413,2023-08-24 08:33:00,,,,,,,,,,,699
514414,2023-08-24 08:34:00,,,,,,,,,,,699
514415,2023-08-24 08:35:00,,,,,,,,,,,699
514416,2023-08-24 08:36:00,,,,,,,,,,,699
514417,2023-08-24 08:37:00,,,,,,,,,,,699
514418,2023-08-24 08:38:00,,,,,,,,,,,699
514419,2023-08-24 08:39:00,,,,,,,,,,,699
514420,2023-08-24 08:40:00,,,,,,,,,,,699
514421,2023-08-24 08:41:00,,,,,,,,,,,699
514422,2023-08-24 08:42:00,,,,,,,,,,,699
514423,2023-08-24 08:43:00,,,,,,,,,,,699
514424,2023-08-24 08:44:00,,,,,,,,,,,699
514425,2023-08-24 08:45:00,,,,,,,,,,,699
514426,2023-08-24 08:46:00,,,,,,,,,,,699
514427,2023-08-24 08:47:00,,,,,,,,,,,699
514428,2023-08-24 08:48:00,,,,,,,,,,,699
514429,2023-08-24 08:49:00,,,,,,,,,,,699
514430,2023-08-24 08:50:00,,,,,,,,,,,699
514431,2023-08-24 08:51:00,,,,,,,,,,,699
514432,2023-08-24 08:52:00,,,,,,,,,,,699
514433,2023-08-24 08:53:00,,,,,,,,,,,699
514434,2023-08-24 08:54:00,,,,,,,,,,,699
514435,2023-08-24 08:55:00,,,,,,,,,,,699
514436,2023-08-24 08:56:00,,,,,,,,,,,699
514437,2023-08-24 08:57:00,,,,,,,,,,,699
514438,2023-08-24 08:58:00,,,,,,,,,,,699
514439,2023-08-24 08:59:00,,,,,,,,,,,699
514440,2023-08-24 09:00:00,,,,,,,,,,,699
514441,2023-08-24 09:01:00,,,,,,,,,,,699
514442,2023-08-24 09:02:00,,,,,,,,,,,699
514443,2023-08-24 09:03:00,,,,,,,,,,,699
514444,2023-08-24 09:04:00,,,,,,,,,,,699
514445,2023-08-24 09:05:00,,,,,,,,,,,699
514446,2023-08-24 09:06:00,,,,,,,,,,,699
514447,2023-08-24 09:07:00,,,,,,,,,,,699
514448,2023-08-24 09:08:00,,,,,,,,,,,699
514449,2023-08-24 09:09:00,,,,,,,,,,,699
514450,2023-08-24 09:10:00,,,,,,,,,,,699
514451,2023-08-24 09:11:00,,,,,,,,,,,699
514452,2023-08-24 09:12:00,,,,,,,,,,,699
514453,2023-08-24 09:13:00,,,,,,,,,,,699
514454,2023-08-24 09:14:00,,,,,,,,,,,699
514455,2023-08-24 09:15:00,,,,,,,,,,,699
514456,2023-08-24 09:16:00,,,,,,,,,,,699
514457,2023-08-24 09:17:00,,,,,,,,,,,699
514458,2023-08-24 09:18:00,,,,,,,,,,,699
514459,2023-08-24 09:19:00,,,,,,,,,,,699
514460,2023-08-24 09:20:00,,,,,,,,,,,699
514461,2023-08-24 09:21:00,,,,,,,,,,,699
514462,2023-08-24 09:22:00,,,,,,,,,,,699
514463,2023-08-24 09:23:00,,,,,,,,,,,699
514464,2023-08-24 09:24:00,,,,,,,,,,,699
514465,2023-08-24 09:25:00,,,,,,,,,,,699
514466,2023-08-24 09:26:00,,,,,,,,,,,699
514467,2023-08-24 09:27:00,,,,,,,,,,,699
514468,2023-08-24 09:28:00,,,,,,,,,,,699
514469,2023-08-24 09:29:00,,,,,,,,,,,699
514470,2023-08-24 09:30:00,,,,,,,,,,,699
514471,2023-08-24 09:31:00,,,,,,,,,,,699
514472,2023-08-24 09:32:00,,,,,,,,,,,699
514473,2023-08-24 09:33:00,,,,,,,,,,,699
514474,2023-08-24 09:34:00,,,,,,,,,,,699
514475,2023-08-24 09:35:00,,,,,,,,,,,699
514476,2023-08-24 09:36:00,,,,,,,,,,,699
514477,2023-08-24 09:37:00,,,,,,,,,,,699
514478,2023-08-24 09:38:00,,,,,,,,,,,699
514479,2023-08-24 09:39:00,,,,,,,,,,,699
514480,2023-08-24 09:40:00,,,,,,,,,,,699
514481,2023-08-24 09:41:00,,,,,,,,,,,699
514482,2023-08-24 09:42:00,,,,,,,,,,,699
514483,2023-08-24 09:43:00,,,,,,,,,,,699
514484,2023-08-24 09:44:00,,,,,,,,,,25.36220328,699
514485,2023-08-24 09:45:00,,,,,,,31.9696,28.9632,30.1924,25.39556177,699
514486,2023-08-24 09:46:00,,,,,,,31.9381,29.9137,31.0002,25.42457197,699
514487,2023-08-24 09:47:00,,,,,,,,30.8854,31.5968,25.45344771,699
514488,2023-08-24 09:48:00,,,,,,,31.88,31.7493,32.0,25.50720504,699
514489,2023-08-24 09:49:00,,,,,,,,32.6715,32.2011,25.52216827,699
514490,2023-08-24 09:50:00,,,,,,,31.8699,33.3793,32.5979,25.54442701,699
514491,2023-08-24 09:51:00,,,,,,,31.8581,33.9889,,25.62127031,699
514492,2023-08-24 09:52:00,,,,,,,31.83,34.5807,32.9988,25.68175676,699
514493,2023-08-24 09:53:00,,,,,,,31.8282,35.0945,33.1496,25.71908649,699
514494,2023-08-24 09:54:00,,,,,,,31.7657,35.5366,33.2665,25.77887066,699
514495,2023-08-24 09:55:00,,,,,,,31.7781,35.9538,33.3664,25.88403133,699
514496,2023-08-24 09:56:00,,,,,,,31.7583,36.3183,33.4662,26.00239783,699
514497,2023-08-24 09:57:00,,,,,,,31.7319,,33.5659,26.00740439,699
514498,2023-08-24 09:58:00,,,,,,,31.7299,36.9221,33.6438,26.0118031,699
514499,2023-08-24 09:59:00,,,,,,,31.6879,37.1819,33.7105,26.01554728,699
514500,2023-08-24 10:00:00,,,,,,,,37.3937,33.7772,26.01929146,699
514501,2023-08-24 10:01:00,,,,,,,31.6781,37.5991,33.8282,26.03218043,699
514502,2023-08-24 10:02:00,,,,,,,31.6402,37.7568,33.8711,26.05448568,699
514503,2023-08-24 10:03:00,,678.2754,680.4142,0.0572,0.0454,0.0736,,37.9017,,26.10220835,699
514504,2023-08-24 10:04:00,681.8464,678.1314,680.3273,0.3426,272.0,0.4404,31.6197,38.0373,33.9569,26.13165655,699
514505,2023-08-24 10:05:00,681.7734,678.0122,680.2333,0.6279,0.4986,0.8072,31.6297,38.1767,33.9998,26.17662016,699
514506,2023-08-24 10:06:00,681.6782,677.9978,680.1092,0.9133,0.7252,1.1741,,38.2893,34.0373,26.22172912,699
514507,2023-08-24 10:07:00,681.6576,678.0249,680.0728,1.1987,0.9518,1.5409,31.5503,38.42,34.0749,26.26448604,699
514508,2023-08-24 10:08:00,681.9424,678.2212,680.3949,,1.1783,1.9077,31.5482,,34.1124,26.2872351,699
514509,2023-08-24 10:09:00,682.1177,678.3553,680.6289,1.7694,1.4049,2.2745,31.5594,,34.1499,26.30220165,699
514510,2023-08-24 10:10:00,681.8545,678.2411,680.5103,2.0548,1.6315,2.6414,31.5236,38.6291,34.1874,26.29546883,699
514511,2023-08-24 10:11:00,681.6299,678.1233,680.3693,2.3401,1.8581,3.0082,31.4905,38.7116,34.2222,26.25346333,699
514512,2023-08-24 10:12:00,681.5797,677.9891,680.1265,2.6255,2.0847,,31.4836,38.8098,34.2555,26.22270762,699
514513,2023-08-24 10:13:00,681.5647,677.9,679.9713,2.9108,2.3112,3.7419,31.47,38.8761,34.2888,26.177807,699
514514,2023-08-24 10:14:00,681.7079,678.0133,680.21,3.1962,2.5378,4.1087,31.4581,38.9218,34.3498,26.15912911,699
514515,2023-08-24 10:15:00,681.7808,678.0449,680.3538,3.4816,2.7644,4.4755,31.4481,38.9755,34.4247,26.12878905,699
514516,2023-08-24 10:16:00,681.5428,677.7157,,3.7669,,4.8423,31.4239,39.0539,34.4995,26.03913852,699
514517,2023-08-24 10:17:00,681.3544,677.4536,679.8398,4.0523,3.2176,5.2092,31.4181,39.13,34.5398,26.013885,699
514518,2023-08-24 10:18:00,681.3905,677.4951,679.7722,4.3376,3.4442,,31.3889,39.19,34.5799,26.00819579,699
514519,2023-08-24 10:19:00,681.4015,677.5173,679.7099,,3.6707,5.9428,31.3899,39.2257,34.6199,26.00444613,699
514520,2023-08-24 10:20:00,681.2993,677.4527,679.6714,4.9084,3.8973,6.3097,31.3858,39.2764,34.66,26.00069646,699
514521,2023-08-24 10:21:00,,677.4205,679.6617,5.1937,4.1239,6.6765,31.3581,39.3218,34.7,25.90836149,699
514522,2023-08-24 10:22:00,681.1993,677.5374,679.7838,5.4791,4.3505,7.0433,31.3682,39.3601,34.7375,25.79925173,699
514523,2023-08-24 10:23:00,681.2045,677.6482,679.9134,5.7645,4.5771,7.4101,,39.4096,34.7749,25.67900937,699
514524,2023-08-24 10:24:00,681.2948,,680.0768,6.0498,4.8036,,,39.4596,34.8123,25.58940195,699
514525,2023-08-24 10:25:00,681.4197,677.8438,680.2331,6.3352,5.0302,8.1438,31.3101,39.4957,34.8498,25.44314638,699
514526,2023-08-24 10:26:00,,678.0829,680.3572,6.6205,5.2568,8.5106,31.2911,39.5156,34.8872,25.39844504,699
514527,2023-08-24 10:27:00,682.0107,678.3043,680.5182,6.9059,5.4834,8.8775,31.2908,39.5617,,25.40220753,699
514528,2023-08-24 10:28:00,682.4539,,680.8529,7.1913,5.71,9.2443,31.2756,39.6397,34.9553,25.41720275,699
514529,2023-08-24 10:29:00,682.8416,678.5974,,7.4766,5.9366,9.6111,31.2502,39.6271,34.9887,25.43315369,699
514530,2023-08-24 10:30:00,682.9684,678.8258,681.2837,,6.1631,9.9779,31.2491,39.6895,35.0221,25.4282846,699
514531,2023-08-24 10:31:00,683.0055,678.9664,681.3456,8.0473,6.3897,10.3448,31.2209,39.7118,35.0554,25.47587568,699
514532,2023-08-24 10:32:00,682.6255,678.6981,681.0834,8.3327,6.6163,10.7116,31.2282,39.7551,35.0888,25.54447728,699
514533,2023-08-24 10:33:00,682.2681,678.4204,680.7804,8.6181,6.8429,11.0784,31.2079,39.7946,,25.58438303,699
514534,2023-08-24 10:34:00,682.0128,678.0999,680.2939,8.9034,7.0695,11.4452,31.1998,39.8317,35.1475,25.61796793,699
514535,2023-08-24 10:35:00,681.7887,677.8353,679.9337,9.1888,,11.8121,31.1901,39.8759,35.1761,25.65865111,699
514536,2023-08-24 10:36:00,,677.8259,680.1508,9.4742,7.5226,12.1789,,39.8961,35.2046,25.70455581,699
514537,2023-08-24 10:37:00,681.6223,677.8086,680.2898,9.7595,7.7492,12.5457,31.1649,39.9079,35.2332,25.72779188,699
514538,2023-08-24 10:38:00,681.5241,677.7555,680.0786,10.0449,7.9758,12.9126,31.1618,39.9275,35.2617,25.71637656,699
514539,2023-08-24 10:39:00,681.4539,677.6975,679.9085,10.3302,8.2024,13.2794,,39.9602,35.2903,25.70772634,699
514540,2023-08-24 10:40:00,681.5098,677.6172,679.9247,10.6156,,13.6462,30.1037,39.5743,35.2205,25.69275403,699
514541,2023-08-24 10:41:00,681.5792,677.5714,,,8.6555,,28.2496,39.0551,35.1005,25.67552936,699
514542,2023-08-24 10:42:00,,677.6883,680.0454,11.1863,8.8821,14.3799,26.9284,38.6361,35.0002,25.65273459,699
514543,2023-08-24 10:43:00,681.8263,677.7888,680.1107,11.4717,9.1087,14.7467,26.1531,38.2923,34.9001,25.60229682,699
514544,2023-08-24 10:44:00,681.8552,677.8137,680.0561,,9.3353,15.1135,25.6307,37.9208,34.8,25.595444,699
514545,2023-08-24 10:45:00,681.8048,677.7799,679.9492,12.0424,9.5619,15.4804,25.1601,37.6573,34.7,25.56324056,699
514546,2023-08-24 10:46:00,681.3939,677.4793,679.6041,12.3278,9.7884,15.8472,24.8765,,34.55,25.53639705,699
514547,2023-08-24 10:47:00,681.0444,677.2238,679.3078,12.6131,,,24.6188,37.0476,,25.52329664,699
514548,2023-08-24 10:48:00,680.9848,677.1805,679.2414,12.8985,10.2416,16.5808,24.4565,,34.2334,25.45630356,699
514549,2023-08-24 10:49:00,,,679.2044,13.1839,10.4682,16.9477,24.3222,36.4408,34.0026,25.44781311,699
514550,2023-08-24 10:50:00,681.0396,677.2674,679.2993,13.4692,10.6948,17.3145,24.2616,36.2148,33.9007,25.41104337,699
514551,2023-08-24 10:51:00,,677.3688,679.3911,13.7546,10.9214,17.6813,24.3048,,33.8006,25.4077626,699
514552,2023-08-24 10:52:00,681.2603,,679.4681,14.0399,11.1479,18.0482,24.27,35.6337,33.6502,25.39273605,699
514553,2023-08-24 10:53:00,,677.4979,679.5079,14.3253,11.3745,,24.2003,,33.5201,25.36548947,699
514554,2023-08-24 10:54:00,681.0775,677.2886,679.3825,14.6107,11.6011,18.7818,24.2335,35.3681,33.4003,25.31380278,699
514555,2023-08-24 10:55:00,680.8863,677.1072,679.2625,,11.8277,19.1486,24.1942,35.1819,33.2499,25.2485518,699
514556,2023-08-24 10:56:00,680.9214,677.0515,679.1663,15.1814,12.0543,19.5155,24.1204,35.0966,33.1499,25.18098984,699
514557,2023-08-24 10:57:00,680.7567,676.8232,678.9107,15.4667,12.2808,19.8823,,34.7843,,25.15771846,699
514558,2023-08-24 10:58:00,679.6909,675.8168,677.9366,15.7521,12.5074,20.2491,24.0799,35.2824,33.0002,25.14271051,699
514559,2023-08-24 10:59:00,678.6617,674.8504,676.9958,16.0375,,,24.1095,35.7183,33.2051,25.04990484,699
514560,2023-08-24 11:00:00,677.8029,674.0692,676.2095,16.3228,12.9606,20.9828,,36.04,33.2128,24.9872193,699
514561,2023-08-24 11:01:00,676.9949,673.3314,675.4596,16.6082,13.1872,21.3496,,36.2958,33.2205,24.96692337,699
514562,2023-08-24 11:02:00,,672.7904,674.8741,16.8936,13.4138,21.7164,24.1916,36.5266,33.2281,24.92355685,699
514563,2023-08-24 11:03:00,675.9164,672.3145,674.3829,17.1789,13.6403,22.0833,24.2381,36.7418,33.2358,24.92102918,699
514564,2023-08-24 11:04:00,675.7619,672.1396,,17.4643,13.8669,22.4501,24.2539,36.8718,33.2435,24.87557027,699
514565,2023-08-24 11:05:00,675.6735,672.0359,674.2945,17.7496,14.0935,22.8169,24.3179,,33.2512,24.80885285,699
514566,2023-08-24 11:06:00,675.8788,672.2488,674.3656,,14.3201,23.1838,24.3374,,33.2589,24.72666623,699
514567,2023-08-24 11:07:00,676.0401,672.4195,674.4073,18.3204,14.5467,23.5506,24.3858,37.2271,33.2666,24.65092701,699
514568,2023-08-24 11:08:00,675.9915,672.3897,674.3095,18.6057,14.7733,23.9174,24.3907,37.3257,33.2743,24.59110215,699
514569,2023-08-24 11:09:00,675.9596,672.3618,674.2441,18.8911,14.9998,24.2842,24.4609,37.4308,,24.49697264,699
514570,2023-08-24 11:10:00,676.0022,,,19.1764,15.2264,24.6511,24.4938,37.4938,33.2897,24.42120713,699
514571,2023-08-24 11:11:00,,672.3809,674.4521,19.4618,,25.0179,24.5493,37.5561,33.2974,24.33328873,699
514572,2023-08-24 11:12:00,676.2881,672.6934,674.8254,19.7472,15.6796,25.3847,,37.6061,33.3051,24.25949145,699
514573,2023-08-24 11:13:00,676.3983,672.7602,675.0381,20.0325,15.9062,25.7515,24.6118,37.6555,33.3128,24.19770401,699
514574,2023-08-24 11:14:00,676.0438,671.7185,674.5261,20.3179,16.1327,26.1184,24.6808,37.7182,33.3205,24.16113039,699
514575,2023-08-24 11:15:00,675.8513,670.8528,674.1356,20.8007,16.3177,,25.0902,37.7598,33.3282,24.16222496,699
514576,2023-08-24 11:16:00,676.4204,670.8152,674.3162,,16.3071,27.3199,,,33.3358,24.17723095,699
514577,2023-08-24 11:17:00,676.8198,,674.4987,23.8152,16.5611,,30.1907,,33.3435,24.19220593,699
514578,2023-08-24 11:18:00,676.4263,,674.6899,26.3142,18.0504,30.9915,32.1734,37.8891,33.3512,24.207226,699
514579,2023-08-24 11:19:00,676.0207,671.2939,,29.9423,21.5633,35.6464,,37.9079,33.3589,24.21564572,699
514580,2023-08-24 11:20:00,,670.0927,673.6655,38.5292,33.9639,49.3902,36.2515,37.9539,33.3666,24.18568818,699
514581,2023-08-24 11:21:00,675.2866,669.1475,672.9608,44.7958,43.2401,59.7462,38.6506,37.9919,33.3743,24.18560006,699
514582,2023-08-24 11:22:00,,669.3559,673.5671,40.6004,38.4286,54.8273,40.8676,,,24.1554422,699
514583,2023-08-24 11:23:00,676.2678,669.5323,674.0313,37.0528,34.0349,50.4393,43.0171,38.0637,33.3897,24.15307191,699
514584,2023-08-24 11:24:00,676.1485,669.5642,673.8535,36.4318,31.5286,48.4499,44.9795,38.0232,33.3974,24.15682075,699
514585,2023-08-24 11:25:00,676.0873,669.6215,,36.7271,29.8285,47.3604,44.3743,,33.5981,24.16056959,699
514586,2023-08-24 11:26:00,676.2904,669.7941,673.9323,,31.7901,50.3587,42.9416,36.7214,33.7495,24.16431843,699
514587,2023-08-24 11:27:00,676.4385,,674.0693,45.4974,33.9372,53.3983,42.1343,36.6323,33.9328,24.16806727,699
514588,2023-08-24 11:28:00,676.3373,669.6129,673.9655,49.1512,36.9233,56.6244,,36.5273,34.1327,24.17724388,699
514589,2023-08-24 11:29:00,676.2925,669.4313,673.9346,52.7642,39.8822,59.7549,41.3219,36.45,34.2986,24.20451339,699
514590,2023-08-24 11:30:00,676.5139,669.6819,674.2475,56.1843,42.7122,62.4341,41.2372,36.4218,34.6986,24.2344156,699
514591,2023-08-24 11:31:00,,669.8576,674.4891,59.8373,45.6815,65.3212,41.3199,36.4198,34.8994,24.28463135,699
514592,2023-08-24 11:32:00,676.7023,669.6984,674.4115,,49.2732,,41.4533,36.4733,35.2333,24.31442688,699
514593,2023-08-24 11:33:00,676.7516,,674.3171,69.1064,52.9874,72.9773,41.6815,36.6519,35.5,24.33219239,699
514594,2023-08-24 11:34:00,676.9908,669.88,674.1475,,57.2441,76.9254,41.9013,,35.6998,24.3471868,699
514595,2023-08-24 11:35:00,677.2273,670.1453,674.0807,77.3343,61.5732,80.9056,42.1512,36.9415,36.0323,24.35610685,699
514596,2023-08-24 11:36:00,677.4516,670.4208,,82.0695,66.2211,85.0275,42.4419,37.1019,36.2977,24.38158017,699
514597,2023-08-24 11:37:00,677.5451,670.5577,674.7099,87.1717,71.1156,89.6165,42.7814,37.2898,36.5001,24.41219578,699
514598,2023-08-24 11:38:00,677.0555,670.0764,674.3233,93.9101,77.11,96.2875,43.1445,37.4213,36.6995,24.42726231,699
514599,2023-08-24 11:39:00,676.7231,669.7239,674.0857,100.8074,83.3658,103.1051,43.5411,37.6196,37.0331,24.47685233,699
514600,2023-08-24 11:40:00,677.1034,,,108.4243,90.8069,110.5873,43.9724,37.7787,37.2326,24.52911238,699
514601,2023-08-24 11:41:00,,670.1319,674.9133,,98.0659,,44.3796,38.0121,37.4982,24.60453066,699
514602,2023-08-24 11:42:00,,670.0593,675.0778,122.7607,104.4892,123.7293,44.8509,38.2069,37.6993,24.65638563,699
514603,2023-08-24 11:43:00,677.7056,670.0943,675.2389,129.7938,,130.0108,45.3221,,37.8982,24.76552869,699
514604,2023-08-24 11:44:00,677.7516,670.6063,675.3847,137.6135,118.0853,,44.5129,38.4388,38.0499,24.84160875,699
514605,2023-08-24 11:45:00,677.8354,671.0663,675.5955,,125.29,145.3739,42.4106,38.2222,38.0202,24.9009492,699
514606,2023-08-24 11:46:00,,671.2932,676.0975,150.9293,133.1603,151.7617,40.3759,37.9584,37.9009,24.96892834,699
514607,2023-08-24 11:47:00,678.2979,671.4683,676.4916,157.4754,141.2672,158.7543,38.9374,37.6185,37.8005,25.02318875,699
514608,2023-08-24 11:48:00,678.3153,671.4109,676.4006,167.1316,150.4374,168.4658,38.0152,37.2597,37.7003,25.10624964,699
514609,2023-08-24 11:49:00,678.3616,671.3798,676.3208,176.8553,159.8093,178.3047,,36.9735,37.5005,25.18350103,699
514610,2023-08-24 11:50:00,678.5412,671.4715,676.2931,186.8919,170.1181,,,36.8317,37.3002,25.25906513,699
514611,2023-08-24 11:51:00,678.6633,671.5208,,196.8675,180.1235,198.9551,37.0773,36.4293,37.1011,25.30897188,699
514612,2023-08-24 11:52:00,678.5198,671.3748,,206.5612,188.7278,208.2044,37.0906,36.1941,36.9003,25.35453699,699
514613,2023-08-24 11:53:00,,671.2623,676.9635,216.2495,197.4923,217.4456,37.1045,35.9663,36.7008,25.28397882,699
514614,2023-08-24 11:54:00,678.6108,671.3057,676.8316,225.9123,207.0036,,37.2311,35.7098,36.5005,25.21553187,699
514615,2023-08-24 11:55:00,678.7757,671.3697,676.7657,235.5945,216.4914,235.9426,37.5053,35.5607,36.3012,25.22832749,699
514616,2023-08-24 11:56:00,678.8803,671.5302,,245.3684,,245.6603,37.9104,35.4137,,25.26899157,699
514617,2023-08-24 11:57:00,679.0388,671.7078,677.2446,255.1445,235.2352,255.3248,38.1366,35.0614,35.9009,25.3190734,699
514618,2023-08-24 11:58:00,679.4406,671.9623,677.4256,264.9309,244.5504,264.7478,38.5599,35.0661,35.6999,25.37162533,699
514619,2023-08-24 11:59:00,679.71,672.1569,677.5919,274.8659,254.1202,274.4699,38.9749,34.8879,35.5507,25.39897885,699
514620,2023-08-24 12:00:00,679.3946,672.0875,677.6934,,264.8146,285.5122,39.4471,34.8442,35.4205,25.46613185,699
514621,2023-08-24 12:01:00,,672.0306,677.7573,295.8681,275.1922,,39.8104,34.7769,35.3,25.5290008,699
514622,2023-08-24 12:02:00,679.0413,672.0323,677.6476,305.4467,284.1054,304.9373,40.3392,34.7143,35.1498,25.61080263,699
514623,2023-08-24 12:03:00,679.0229,672.0474,677.5693,315.0185,293.0837,313.8273,40.8994,34.6528,35.05,25.69148385,699
514624,2023-08-24 12:04:00,679.2835,672.1234,677.6337,324.5591,302.3587,323.1991,41.2955,34.5557,34.9751,25.78039127,699
514625,2023-08-24 12:05:00,679.4778,672.1081,677.5836,322.8639,300.7572,321.5189,41.9611,34.5029,34.9003,25.89156117,699
514626,2023-08-24 12:06:00,679.3685,671.6755,677.0096,269.7561,249.3882,269.2681,42.3938,34.5144,34.8402,26.00361091,699
514627,2023-08-24 12:07:00,679.0548,671.2147,676.4439,213.9033,195.0854,214.1531,41.9791,34.4659,34.7802,26.01109863,699
514628,2023-08-24 12:08:00,677.83,,675.9145,145.8137,127.7041,146.2701,39.8084,34.4759,34.7201,26.01858262,699
514629,2023-08-24 12:09:00,676.8062,670.1476,675.4377,89.3645,71.8884,90.0506,38.6646,34.9045,34.8997,26.0261119,699
514630,2023-08-24 12:10:00,676.7137,670.1597,675.2044,86.8662,69.6772,87.8893,40.7313,35.4577,34.9995,26.07351817,699
514631,2023-08-24 12:11:00,676.7373,670.2772,675.0651,86.2263,69.0301,87.3425,42.9142,36.0406,35.0992,26.10884798,699
514632,2023-08-24 12:12:00,677.2715,670.8577,675.3385,93.7601,75.2621,93.8965,,36.4489,35.2495,26.16896949,699
514633,2023-08-24 12:13:00,,671.2811,,102.0702,82.6066,101.4848,44.7568,35.7497,35.3497,26.18408121,699
514634,2023-08-24 12:14:00,677.5247,670.9665,675.5043,114.0261,95.1743,113.9288,43.9812,35.5482,35.4246,26.18907216,699
514635,2023-08-24 12:15:00,677.5835,670.8537,675.7159,143.5461,124.8495,143.7194,43.5558,35.5146,35.4995,26.16452933,699
514636,2023-08-24 12:16:00,678.6412,671.6655,677.1291,253.5134,232.8801,,42.6479,,,26.20881406,699
514637,2023-08-24 12:17:00,679.6577,672.4642,678.4567,354.4618,332.1238,353.2433,42.6578,35.4663,35.5148,26.25214976,699
514638,2023-08-24 12:18:00,680.4868,673.2035,679.3943,414.3844,391.3969,412.7711,44.1406,35.4224,,26.30353826,699
514639,2023-08-24 12:19:00,681.1775,673.8014,680.1787,465.5148,,,45.5554,35.2897,35.5592,26.40919544,699
514640,2023-08-24 12:20:00,681.2517,673.7691,680.2802,477.4749,453.5186,475.1844,47.7137,35.2804,35.5814,26.46181919,699
514641,2023-08-24 12:21:00,681.3464,673.7671,680.4144,485.9523,461.7411,483.4494,48.9536,35.2534,35.6036,26.57136721,699
514642,2023-08-24 12:22:00,681.5329,673.9006,680.6954,478.8298,454.8809,,50.0244,35.1141,35.6258,26.66766938,699
514643,2023-08-24 12:23:00,681.6639,,680.9293,,452.7276,474.3533,50.6066,35.1383,35.6481,26.80267181,699
514644,2023-08-24 12:24:00,681.5345,674.1461,680.9426,496.7892,472.6957,494.7165,51.0785,35.1257,35.6703,26.90155868,699
514645,2023-08-24 12:25:00,681.4578,674.2338,681.0286,515.9569,491.5341,513.8871,51.8377,35.1363,35.6925,26.9222226,699
514646,2023-08-24 12:26:00,681.6222,674.1957,681.4472,530.0556,505.2022,527.6003,52.9546,35.1378,35.5022,26.96614331,699
514647,2023-08-24 12:27:00,681.8131,674.2025,681.8629,543.7588,518.6118,541.0592,53.8603,35.1298,35.6333,27.00851989,699
514648,2023-08-24 12:28:00,682.1271,674.4186,682.2652,555.6192,530.8173,553.3331,54.7419,35.1555,35.5333,27.04353747,699
514649,2023-08-24 12:29:00,682.4985,,682.7504,566.9164,542.4174,564.8173,53.2207,35.5406,35.5333,27.17795954,699
514650,2023-08-24 12:30:00,683.1366,675.43,683.6197,575.6028,,572.6409,52.3944,35.7997,35.5832,27.27642768,699
514651,2023-08-24 12:31:00,683.5789,675.9492,684.2411,583.5136,559.1348,579.9221,52.0756,36.2318,35.6332,27.38228558,699
514652,2023-08-24 12:32:00,683.14,675.6189,683.7476,587.9344,563.1453,,52.0736,36.5526,35.6832,27.45543207,699
514653,2023-08-24 12:33:00,682.8497,675.3574,683.3137,592.3802,567.2762,589.5892,51.7352,36.8887,35.7497,27.52654261,699
514654,2023-08-24 12:34:00,683.2289,675.4057,683.1491,596.9388,571.9502,594.3485,51.8852,36.9961,35.8246,27.52094331,699
514655,2023-08-24 12:35:00,683.8514,,683.3863,601.4356,576.5378,598.9785,51.8018,37.1063,35.8995,27.56571921,699
514656,2023-08-24 12:36:00,685.6226,677.7815,685.5211,605.6407,580.7174,602.9971,52.2581,37.2506,35.9853,27.65634337,699
514657,2023-08-24 12:37:00,686.8032,679.1473,686.9925,609.9184,,607.07,52.3369,37.4943,36.0711,27.63084174,699
514658,2023-08-24 12:38:00,685.3298,677.7154,,,588.0439,611.3866,52.7122,37.5979,36.1496,27.65545156,699
514659,2023-08-24 12:39:00,,676.5349,684.1886,619.0468,591.7382,615.7969,52.7363,37.6839,36.2244,27.69456759,699
514660,2023-08-24 12:40:00,684.1223,676.4618,683.8416,623.2247,597.1424,620.6199,52.9081,37.7563,36.2992,27.84503819,699
514661,2023-08-24 12:41:00,684.0263,676.3476,683.5824,626.7011,601.6559,624.6508,53.0638,37.8958,36.3991,27.92332115,699
514662,2023-08-24 12:42:00,683.5106,676.0427,683.7319,626.9163,602.0284,624.9987,53.7522,37.9157,36.4992,27.87837943,699
514663,2023-08-24 12:43:00,683.1017,675.8397,683.8411,627.5812,602.8333,,53.7123,38.1137,,27.94782151,699
514664,2023-08-24 12:44:00,683.1638,,683.7732,630.2269,605.5422,628.6169,54.1305,38.2309,36.6708,27.88941781,699
514665,2023-08-24 12:45:00,683.2232,,683.7266,632.8455,607.9016,631.3886,54.2147,38.3101,36.7662,27.93104319,699
514666,2023-08-24 12:46:00,683.2699,676.1426,,635.3413,608.6778,633.9694,54.4029,38.3482,36.8667,28.00589573,699
514667,2023-08-24 12:47:00,,676.0194,683.7645,637.2421,609.5021,635.8851,54.2582,,36.95,28.16217997,699
514668,2023-08-24 12:48:00,683.0276,,683.4518,636.3041,610.5551,634.6278,54.7234,38.5281,37.0248,28.17717281,699
514669,2023-08-24 12:49:00,682.8743,675.7963,683.2199,636.0601,611.9206,634.1203,54.8731,38.5145,37.0996,28.06078058,699
514670,2023-08-24 12:50:00,683.1228,675.9,683.3646,639.0504,614.7431,637.1072,54.6216,38.5402,37.1663,28.05877696,699
514671,2023-08-24 12:51:00,683.3091,675.9988,683.4807,641.5562,617.0153,639.4083,55.0395,38.6797,37.2329,28.0344628,699
514672,2023-08-24 12:52:00,683.2217,676.0767,,641.9298,616.8668,638.6918,55.0619,,37.2996,28.16574178,699
514673,2023-08-24 12:53:00,683.3953,676.3788,683.7985,642.6942,617.2628,638.7689,55.4167,38.8649,37.3851,28.35322247,699
514674,2023-08-24 12:54:00,,677.7356,685.7119,645.2973,620.2209,642.5796,55.4924,38.9362,37.4708,28.45053759,699
514675,2023-08-24 12:55:00,685.7822,678.6503,687.0156,648.1652,623.3361,,55.8972,39.1748,37.5794,28.38596727,699
514676,2023-08-24 12:56:00,684.8517,677.5324,685.5158,652.2505,627.1735,649.5193,55.9564,39.1718,37.6999,28.32793073,699
514677,2023-08-24 12:57:00,,676.6466,684.3546,655.9274,630.7894,652.7885,55.9837,39.2537,37.7666,28.4621643,699
514678,2023-08-24 12:58:00,683.8018,676.8166,684.7343,657.7457,633.3969,656.2255,56.2782,39.3237,37.8332,28.36805358,699
514679,2023-08-24 12:59:00,683.6313,676.9617,685.0401,659.8153,636.1003,659.5527,56.2934,39.2989,37.8999,28.43332785,699
514680,2023-08-24 13:00:00,683.7935,676.9925,685.0075,663.0346,,662.3772,56.3021,39.4582,37.9665,28.44617703,699
514681,2023-08-24 13:01:00,683.9119,676.9996,684.9823,666.1467,642.2602,665.1401,56.8556,39.4918,38.0331,28.41894732,699
514682,2023-08-24 13:02:00,683.8246,676.8953,,668.7562,644.6886,667.6136,57.1348,39.4951,38.0997,28.49831335,699
514683,2023-08-24 13:03:00,683.8697,676.8882,,671.4618,647.2283,670.0087,57.2176,39.6169,38.1597,28.50218586,699
514684,2023-08-24 13:04:00,684.5274,677.3304,685.2447,674.6124,,672.0408,57.1992,39.7246,38.2198,28.44507861,699
514685,2023-08-24 13:05:00,685.0681,677.7128,685.4783,677.8073,653.3274,674.3946,,39.7217,38.2798,28.56107495,699
514686,2023-08-24 13:06:00,685.0822,677.8268,685.8288,681.2016,656.3259,678.1961,57.4365,39.8643,38.3361,28.79093369,699
514687,2023-08-24 13:07:00,684.9955,677.8554,686.0132,684.0208,658.9641,681.4937,,39.7392,38.3906,28.96628611,699
514688,2023-08-24 13:08:00,684.4564,677.5009,685.4513,684.2569,659.9836,,57.5879,39.9034,38.4451,29.10450964,699
514689,2023-08-24 13:09:00,683.9209,677.1192,684.9394,684.6635,660.9265,683.6994,57.3153,39.8413,38.4995,28.95714047,699
514690,2023-08-24 13:10:00,683.4026,676.6125,684.6575,,661.5169,685.5007,57.3845,39.8703,38.5372,28.71579487,699
514691,2023-08-24 13:11:00,683.0743,676.2608,684.4948,686.9003,,686.8371,57.7268,40.0574,38.5747,28.69772595,699
514692,2023-08-24 13:12:00,683.6405,676.6382,,687.2679,662.4607,685.9859,57.8851,39.9979,38.6123,28.77703418,699
514693,2023-08-24 13:13:00,684.1124,676.9449,685.1971,687.7235,663.1312,685.6425,57.8689,40.0695,38.6498,28.84446155,699
514694,2023-08-24 13:14:00,684.1476,676.9233,685.0651,688.5865,665.1063,,58.0021,40.1078,38.6873,28.84337366,699
514695,2023-08-24 13:15:00,684.1628,676.9021,684.92,689.6865,666.9349,689.4623,58.1547,40.1581,38.7361,28.9327033,699
514696,2023-08-24 13:16:00,684.0872,676.8824,684.7155,,668.1012,690.3823,58.2851,40.2459,38.7906,29.0685112,699
514697,2023-08-24 13:17:00,684.1771,677.0056,684.7035,693.9243,669.2973,691.4059,58.3598,40.2219,38.8451,29.10121527,699
514698,2023-08-24 13:18:00,,677.7679,685.5529,695.5304,670.6261,692.8928,58.6235,40.2802,38.8996,28.96198194,699
514699,2023-08-24 13:19:00,685.7138,678.4137,686.2871,696.9414,672.2478,694.2106,58.7084,40.2995,38.9497,29.06106408,699
514700,2023-08-24 13:20:00,,678.5154,686.4844,697.4424,675.2369,694.7395,58.9198,40.4017,38.9997,29.17172983,699
514701,2023-08-24 13:21:00,685.9812,678.6605,686.7088,698.5144,678.0769,695.8851,59.2529,40.4227,39.0497,29.25882669,699
514702,2023-08-24 13:22:00,686.1298,678.9979,687.0532,702.1146,680.2567,699.7609,,,39.0997,29.36920625,699
514703,2023-08-24 13:23:00,686.1711,679.1263,687.2353,705.2733,682.0737,703.0622,59.0243,40.4914,39.1,29.49380392,699
514704,2023-08-24 13:24:00,685.7286,678.3118,,706.4387,682.2537,703.7701,59.6013,40.4618,39.1461,29.3346804,699
514705,2023-08-24 13:25:00,685.4388,677.7633,686.2693,707.6196,682.7098,704.7113,59.4728,40.5827,39.1921,29.10771354,699
514706,2023-08-24 13:26:00,685.8452,678.4261,686.4672,708.8709,684.4235,,59.9381,40.7218,39.2382,29.07074235,699
514707,2023-08-24 13:27:00,686.0034,678.8054,686.5008,710.1224,,,59.9906,40.7551,39.2843,29.01453243,699
514708,2023-08-24 13:28:00,685.0249,,685.7819,711.3753,686.2838,709.5004,60.0805,40.8398,39.3495,29.15342658,699
514709,2023-08-24 13:29:00,684.3129,,685.2499,713.0531,687.0471,710.7765,60.2484,40.7184,39.4245,29.3450177,699
514710,2023-08-24 13:30:00,684.8086,677.3436,685.5652,716.6566,689.5263,713.4519,60.3257,40.8838,39.4995,29.21694544,699
514711,2023-08-24 13:31:00,685.2467,677.5203,685.8563,719.7614,691.9816,715.9563,60.5646,40.9245,39.5001,29.23047658,699
514712,2023-08-24 13:32:00,685.4236,677.6879,686.0381,720.61,694.3285,717.6868,60.4969,40.9638,39.5601,29.24277958,699
514713,2023-08-24 13:33:00,685.4698,677.7609,686.1323,,696.5803,719.2656,60.6605,40.9733,39.6201,29.26220974,699
514714,2023-08-24 13:34:00,684.9232,,685.8296,722.3497,,720.1564,60.9636,41.0718,39.68,29.370425,699
514715,2023-08-24 13:35:00,684.5525,677.2203,685.6193,723.4768,700.5518,721.2335,60.6461,41.1807,39.7333,29.41120951,699
514716,2023-08-24 13:36:00,684.9631,677.7966,685.8188,,704.1683,723.1376,61.3685,41.2866,39.7832,29.29540172,699
514717,2023-08-24 13:37:00,685.2669,678.2166,686.0309,727.7114,707.0365,724.9868,61.5871,41.3501,39.8332,29.46491543,699
514718,2023-08-24 13:38:00,,677.9271,686.3001,728.9534,706.5098,726.5866,61.4254,41.4354,39.8831,29.42343905,699
514719,2023-08-24 13:39:00,684.9208,677.6437,686.4712,730.0916,706.1893,727.9308,61.4614,41.3225,39.9284,29.39661688,699
514720,2023-08-24 13:40:00,684.8288,677.3883,686.1881,730.7497,706.8228,728.0925,61.5956,41.5139,39.9712,29.52017384,699
514721,2023-08-24 13:41:00,684.8047,677.2441,,731.6489,707.5969,728.5358,61.4745,41.4419,40.0141,29.55650267,699
514722,2023-08-24 13:42:00,,677.6165,686.3258,733.6681,709.0238,730.2869,61.6219,41.5318,40.0569,29.52454869,699
514723,2023-08-24 13:43:00,685.3638,677.9941,686.6128,735.2708,710.3829,731.7505,61.8246,41.5517,40.0998,29.55774627,699
514724,2023-08-24 13:44:00,685.5223,678.3958,686.7713,734.9467,711.4282,731.8834,62.1753,41.4961,40.1398,29.54636732,699
514725,2023-08-24 13:45:00,685.6464,678.6921,686.8986,734.8719,712.3531,732.3472,61.9679,41.5498,40.1798,29.52882417,699
514726,2023-08-24 13:46:00,685.6105,678.4975,686.8807,735.9575,712.7181,734.3507,62.3085,41.7016,40.2199,29.51876494,699
514727,2023-08-24 13:47:00,685.5055,678.2744,686.8204,737.2525,713.3191,,62.3789,41.6959,40.2599,29.57448928,699
514728,2023-08-24 13:48:00,685.0829,677.9201,686.5658,739.5105,,737.3735,62.3227,41.7118,40.2999,29.59718848,699
514729,2023-08-24 13:49:00,684.8335,677.7165,686.4233,741.0531,716.2173,738.2514,62.3822,41.8298,40.3599,29.54779917,699
514730,2023-08-24 13:50:00,685.3591,678.1864,,739.3972,715.3121,737.83,62.2726,41.8702,40.42,29.62647889,699
514731,2023-08-24 13:51:00,685.6682,678.4073,686.9279,738.2566,714.6685,737.7623,62.2782,41.8044,40.4801,29.62846237,699
514732,2023-08-24 13:52:00,685.0059,677.5109,686.1196,739.4277,,739.2812,62.4889,41.9057,40.3,29.65825253,699
514733,2023-08-24 13:53:00,684.5004,676.8406,685.5476,740.6463,,740.7181,62.7465,41.9968,40.5498,29.70667795,699
514734,2023-08-24 13:54:00,684.6927,,686.0264,742.0771,717.9751,741.7903,63.1126,42.1082,40.6247,29.83865247,699
514735,2023-08-24 13:55:00,684.9063,677.5183,686.4695,743.6133,719.9096,742.9714,62.9372,42.1065,40.6997,29.81573848,699
514736,2023-08-24 13:56:00,685.2132,677.8909,,745.6106,721.6397,744.6279,63.1067,42.1318,40.6327,29.66490258,699
514737,2023-08-24 13:57:00,685.5164,678.2331,687.0301,747.2968,723.0503,745.9018,63.4317,42.2679,40.7362,29.45453084,699
514738,2023-08-24 13:58:00,685.8029,678.4384,687.2489,747.5874,723.0281,745.4596,63.0919,,40.7907,29.41689338,699
514739,2023-08-24 13:59:00,685.9515,678.5555,687.3739,747.9638,723.1437,745.2346,63.4178,,40.8453,29.43203502,699
514740,2023-08-24 14:00:00,685.4762,678.2738,687.0747,,,745.9912,63.3471,42.2536,40.8999,29.67547533,699
514741,2023-08-24 14:01:00,685.1081,678.0281,686.8422,749.7128,,746.8117,,,40.9272,29.69328789,699
514742,2023-08-24 14:02:00,685.2196,677.9441,686.9077,,726.8956,747.9189,63.4097,42.3327,40.9544,29.89097357,699
514743,2023-08-24 14:03:00,685.4039,677.9471,687.0134,753.2515,728.4907,748.8883,63.6219,42.3891,40.9817,29.79113359,699
514744,2023-08-24 14:04:00,685.9252,678.3534,687.3054,752.9286,728.0403,749.2196,63.7417,42.3858,,29.82280928,699
514745,2023-08-24 14:05:00,,678.0662,686.9393,,728.3145,750.1641,63.8031,42.7388,41.0362,29.7649064,699
514746,2023-08-24 14:06:00,,674.5977,683.5548,756.0464,731.9131,753.9219,63.8377,43.2724,41.0635,29.69370326,699
514747,2023-08-24 14:07:00,679.3937,672.14,681.1534,758.2121,734.6297,756.9476,63.4913,43.6504,41.0907,29.63896506,699
514748,2023-08-24 14:08:00,681.7057,674.4122,683.3526,757.0848,733.2189,756.5471,64.2389,44.0214,,29.74245648,699
514749,2023-08-24 14:09:00,683.7273,676.3743,685.2282,756.2733,732.2218,,64.2549,44.1817,41.1905,29.91519179,699
514750,2023-08-24 14:10:00,684.4279,676.9262,685.6322,756.8986,733.1062,754.4915,64.5637,44.4403,,30.04106069,699
514751,2023-08-24 14:11:00,685.1503,677.5583,686.1031,757.2379,733.8759,753.2555,63.9501,44.7317,41.2995,30.10288163,699
514752,2023-08-24 14:12:00,685.9773,678.5752,686.8953,756.2037,734.0949,753.1117,62.4779,45.0658,41.4493,30.08991078,699
514753,2023-08-24 14:13:00,686.6667,,687.6163,755.8544,734.4799,753.4729,61.6816,45.3924,41.6333,30.11776483,699
514754,2023-08-24 14:14:00,686.7343,679.3502,688.0161,758.6007,735.6153,756.1159,61.1066,45.6635,41.7499,30.1028304,699
514755,2023-08-24 14:15:00,686.7144,679.2533,688.2796,760.8012,736.5728,758.5185,61.0482,45.9249,41.8247,30.07925604,699
514756,2023-08-24 14:16:00,686.2867,678.9327,687.9084,760.4577,736.7009,759.8,60.8218,46.2174,41.8996,29.97638768,699
514757,2023-08-24 14:17:00,685.9699,678.6938,687.6414,,736.7245,760.7046,60.5604,46.4478,42.1002,30.24075955,699
514758,2023-08-24 14:18:00,686.1636,,687.8547,760.4765,736.2668,759.8725,,46.6495,42.2497,30.33741167,699
514759,2023-08-24 14:19:00,686.2354,,687.9409,760.9607,736.2432,759.4224,60.3715,46.8366,42.3498,30.27331859,699
514760,2023-08-24 14:20:00,685.7709,678.3521,687.4682,762.4515,738.1307,760.6543,60.6102,46.9653,42.4249,30.50735633,699
514761,2023-08-24 14:21:00,685.3511,677.9115,687.0,763.9035,,761.7933,60.9484,46.9991,42.5,30.70509211,699
514762,2023-08-24 14:22:00,,677.7393,686.5524,765.1789,742.2316,762.5112,60.6698,47.2681,42.5857,30.753562,699
514763,2023-08-24 14:23:00,684.9765,677.6233,686.2325,766.0367,743.6402,763.3155,60.6046,47.4629,42.6714,30.37550918,699
514764,2023-08-24 14:24:00,,677.7671,686.5021,764.9659,741.5616,764.5189,60.9334,,42.7498,30.17418705,699
514765,2023-08-24 14:25:00,685.27,,686.8054,764.2075,740.0886,765.5254,61.1708,47.6343,42.8245,30.34296604,699
514766,2023-08-24 14:26:00,685.7059,678.3062,687.2642,764.8887,741.4066,,61.2789,47.7613,42.8992,30.63127572,699
514767,2023-08-24 14:27:00,686.0891,678.6851,687.6412,765.6172,742.8525,765.3629,61.0739,47.8554,42.9596,30.64513766,699
514768,2023-08-24 14:28:00,686.2334,679.1625,687.6467,766.5605,744.8795,763.4672,61.2361,,43.0198,30.48398972,699
514769,2023-08-24 14:29:00,686.2427,,687.5198,767.5584,746.5772,,61.3018,47.9408,43.0799,30.54563964,699
514770,2023-08-24 14:30:00,685.6209,678.6287,686.7729,768.8121,746.7337,766.2584,61.1007,48.0333,43.1444,30.79180382,699
514771,2023-08-24 14:31:00,685.1312,677.9886,686.2543,769.7901,746.7886,769.2494,61.3523,48.1223,,30.73543979,699
514772,2023-08-24 14:32:00,685.2387,678.0193,686.7692,769.5206,746.3835,769.0253,61.4943,48.0762,43.2777,31.01375233,699
514773,2023-08-24 14:33:00,685.3897,678.0897,687.2365,769.3877,746.2147,768.7301,61.6167,48.2196,43.1028,30.8666757,699
514774,2023-08-24 14:34:00,685.7376,678.3396,687.4881,769.8746,747.1184,768.1122,61.9558,48.2288,43.3441,30.70360738,699
514775,2023-08-24 14:35:00,686.0743,678.6249,687.7649,770.4348,747.9082,768.1171,61.8047,48.3388,43.4108,30.76679897,699
514776,2023-08-24 14:36:00,686.3597,679.0725,688.1572,771.3315,748.1756,770.9806,61.6023,48.4794,43.4774,30.61572621,699
514777,2023-08-24 14:37:00,686.6329,679.4662,688.5025,772.3427,748.4268,773.2339,61.7709,48.5258,43.5331,30.59542998,699
514778,2023-08-24 14:38:00,686.8513,679.6155,688.6344,773.8727,748.6046,772.7262,61.8033,48.5599,43.5831,30.53684007,699
514779,2023-08-24 14:39:00,686.9455,679.6442,688.6543,775.0401,748.9601,772.4363,62.1496,48.6639,43.6332,30.43797233,699
514780,2023-08-24 14:40:00,,679.1301,688.1692,,750.1163,773.1271,62.1905,48.6755,43.6832,30.63154902,699
514781,2023-08-24 14:41:00,686.0918,678.7149,687.7271,774.2069,751.2305,773.6185,62.0621,48.8018,43.7332,30.61455791,699
514782,2023-08-24 14:42:00,686.0399,678.7421,687.4769,774.2723,752.1568,773.2178,62.0279,48.8273,43.7832,30.65006215,699
514783,2023-08-24 14:43:00,685.9545,678.7305,687.2731,774.4565,753.1153,773.2816,62.2921,48.8425,43.8332,30.7361919,699
514784,2023-08-24 14:44:00,685.7126,678.5379,,775.1941,754.2231,775.5086,62.2648,48.9866,43.8832,30.96144279,699
514785,2023-08-24 14:45:00,685.5396,678.3845,687.3087,775.9783,755.1934,777.2612,62.5953,48.9529,43.9284,31.20878951,699
514786,2023-08-24 14:46:00,685.6902,678.4146,687.3872,,,776.7876,62.6441,,43.9712,,699
514787,2023-08-24 14:47:00,685.7445,678.3752,687.4237,777.7498,755.7011,776.3256,,49.0697,,,699
514788,2023-08-24 14:48:00,685.3453,678.0092,687.2624,777.4177,755.2183,,62.7477,49.1138,44.0568,,699
514789,2023-08-24 14:49:00,684.8584,677.5526,686.9235,,755.5098,775.7465,62.7729,49.1394,44.0996,31.57574259,699
514790,2023-08-24 14:50:00,683.9763,676.6876,685.7845,780.2226,759.2891,776.6383,63.0414,49.1709,44.1001,31.25039074,699
514791,2023-08-24 14:51:00,683.4205,676.1364,685.0835,782.4559,762.2078,777.8299,,49.4246,44.1858,31.15715631,699
514792,2023-08-24 14:52:00,684.3388,,686.3613,783.0163,761.2394,780.3759,63.1162,49.5324,44.2716,31.38705343,699
514793,2023-08-24 14:53:00,685.1118,677.7496,687.48,783.6115,760.3647,782.5049,63.1562,49.6196,44.3286,31.51992862,699
514794,2023-08-24 14:54:00,685.2147,677.9433,687.8649,784.3673,759.9226,782.7119,63.1042,49.7292,44.3714,31.48102648,699
514795,2023-08-24 14:55:00,685.2514,678.0436,688.0061,784.7423,759.5533,782.6833,63.3098,49.6632,44.4142,31.23767965,699
514796,2023-08-24 14:56:00,,,687.0279,783.3681,759.5183,781.5736,,49.6312,,31.03734895,699
514797,2023-08-24 14:57:00,684.8288,677.4856,686.3072,,759.5334,780.5594,63.4558,49.6613,44.4998,30.81032236,699
514798,2023-08-24 14:58:00,685.1919,677.7149,686.7764,782.1043,759.78,779.9866,63.1513,49.7222,,30.72011598,699
514799,2023-08-24 14:59:00,685.5823,678.0319,687.3208,782.0108,759.8812,779.7924,63.2515,49.7718,44.5361,30.76792079,699
514800,2023-08-24 15:00:00,686.0993,678.7559,688.2143,782.0109,759.3068,781.3558,63.6843,49.8303,44.5906,30.79243567,699
514801,2023-08-24 15:01:00,686.5326,679.34,688.9281,,758.9157,782.9635,63.8496,,44.6452,30.86630365,699
514802,2023-08-24 15:02:00,686.5714,679.2646,688.7953,783.2323,759.3875,784.7802,64.0022,49.9277,44.6998,31.03154713,699
514803,2023-08-24 15:03:00,686.5207,679.1249,688.6177,783.9084,759.8321,785.9406,63.5803,50.0248,44.7314,31.13818104,699
514804,2023-08-24 15:04:00,686.0668,678.6958,688.2383,782.9486,760.1541,784.1454,63.7419,50.0366,44.7629,31.28682709,699
514805,2023-08-24 15:05:00,685.7267,678.3508,687.9565,,760.5548,782.4837,63.5441,50.0361,44.7945,31.27065527,699
514806,2023-08-24 15:06:00,685.9081,678.3912,688.1219,783.3217,761.3167,781.4347,63.7119,50.1729,44.8261,31.14923271,699
514807,2023-08-24 15:07:00,685.9689,,688.1554,784.0265,761.8096,780.8135,63.4412,50.1005,44.8576,31.25273506,699
514808,2023-08-24 15:08:00,,677.8417,687.5829,783.4458,761.0673,782.1569,63.8037,50.2713,44.8892,31.11666985,699
514809,2023-08-24 15:09:00,685.2475,677.5728,687.2656,783.1782,760.7648,783.5418,64.0207,50.2455,44.9263,31.18224982,699
514810,2023-08-24 15:10:00,686.2449,678.3488,688.1312,784.3622,762.5012,785.1192,64.3561,50.2626,44.9664,31.54664808,699
514811,2023-08-24 15:11:00,687.0368,678.9771,688.8596,785.6139,763.9219,,64.3087,50.2604,45.0065,,699
514812,2023-08-24 15:12:00,686.8733,678.9188,688.95,787.1807,763.8745,786.5618,64.7742,50.3721,45.0466,31.55342366,699
514813,2023-08-24 15:13:00,686.6896,678.8008,688.9338,788.5145,764.0639,786.6846,64.7978,50.4417,45.0867,31.49576263,699
514814,2023-08-24 15:14:00,,678.4099,688.4284,788.7803,765.3384,786.8076,64.6587,,45.1364,,699
514815,2023-08-24 15:15:00,686.2154,678.1106,,789.3313,766.5865,787.2621,64.9397,50.5344,45.1909,31.43171645,699
514816,2023-08-24 15:16:00,686.3724,678.2226,687.9752,791.1626,767.7158,789.2052,65.1015,50.5996,45.2454,31.46925617,699
514817,2023-08-24 15:17:00,686.3638,,687.8884,792.5549,768.6297,790.8125,65.1176,50.7196,45.2999,,699
514818,2023-08-24 15:18:00,685.6138,678.5397,687.5651,791.9833,768.5792,790.9171,65.1504,50.7576,,31.5101429,699
514819,2023-08-24 15:19:00,685.1436,,687.4246,791.4422,768.4482,790.9267,64.9775,50.7898,45.3332,,699
514820,2023-08-24 15:20:00,685.9748,678.5386,688.1349,791.0433,767.9421,790.4946,65.0162,50.8289,45.3831,,699
514821,2023-08-24 15:21:00,686.7243,678.5132,688.7689,790.7488,767.6425,789.9988,64.7856,50.8005,45.4331,,699
514822,2023-08-24 15:22:00,,678.9943,689.0479,790.9398,768.3031,789.2072,64.9797,50.9019,45.4831,,699
514823,2023-08-24 15:23:00,687.4058,679.3978,689.3183,790.9443,768.6134,788.4983,,50.9059,45.3671,,699
514824,2023-08-24 15:24:00,687.4596,679.4555,689.5509,790.1185,767.3626,788.1582,64.9579,50.9891,45.4975,,699
514825,2023-08-24 15:25:00,,679.4148,689.5689,789.5968,766.6739,788.1987,64.9943,50.9525,45.5496,,699
514826,2023-08-24 15:26:00,,678.9248,688.6054,790.4664,768.5558,789.9797,65.2142,51.0668,45.5997,,699
514827,2023-08-24 15:27:00,686.2935,678.4994,687.8721,791.0645,769.9396,791.2033,65.3064,51.1102,45.6497,31.58326422,699
514828,2023-08-24 15:28:00,686.2363,678.3691,688.1914,,769.0464,789.8782,65.0926,51.1725,45.6998,31.58887532,699
514829,2023-08-24 15:29:00,686.2023,678.2465,688.4099,789.4077,767.6564,788.4598,65.1711,51.1312,45.7199,,699
514830,2023-08-24 15:30:00,686.2734,678.1585,688.1684,786.7078,764.0006,786.6163,65.6117,51.1558,45.7399,,699
514831,2023-08-24 15:31:00,686.2632,,,784.8294,761.4646,785.2208,64.9797,51.1242,45.7599,31.5065573,699
514832,2023-08-24 15:32:00,685.8711,678.0131,688.0076,786.8052,764.1827,785.9277,64.9208,51.2025,45.7799,31.55333584,699
514833,2023-08-24 15:33:00,685.5945,677.9498,687.9936,788.1969,766.1865,786.3328,64.9861,,45.7999,,699
514834,2023-08-24 15:34:00,685.8562,677.8803,,786.8681,764.8625,785.3327,64.7482,51.2769,45.8199,,699
514835,2023-08-24 15:35:00,686.0687,677.8149,687.6164,786.0876,764.1174,784.9722,64.6127,51.2535,45.8399,,699
514836,2023-08-24 15:36:00,686.0447,677.7691,687.8744,787.9484,766.1603,787.6929,64.8326,51.3673,45.8599,,699
514837,2023-08-24 15:37:00,686.0787,677.8068,688.1078,789.7708,768.1116,790.1131,65.2238,,45.8799,,699
514838,2023-08-24 15:38:00,686.3748,678.2218,688.2304,791.42,769.6498,791.1765,65.4319,51.3062,45.8999,,699
514839,2023-08-24 15:39:00,686.6956,678.5769,688.4168,792.7615,770.9359,792.0625,65.4855,51.3192,45.9175,,699
514840,2023-08-24 15:40:00,687.1252,678.6683,688.8844,792.7462,771.1108,792.1662,65.3086,51.2842,45.9352,,699
514841,2023-08-24 15:41:00,687.3467,678.6862,689.1691,,770.9415,792.1366,65.4535,,45.9528,,699
514842,2023-08-24 15:42:00,686.6529,678.3809,688.6494,789.7798,769.2577,791.5211,65.2947,51.3451,45.9705,,699
514843,2023-08-24 15:43:00,686.1047,678.1555,688.2658,787.9532,767.6835,790.9816,65.2108,51.4463,45.9881,,699
514844,2023-08-24 15:44:00,686.2133,678.2899,688.4957,789.1289,766.6031,790.7849,64.9041,51.4119,46.0058,,699
514845,2023-08-24 15:45:00,686.2573,678.3275,688.6114,790.1246,766.0106,790.2728,65.0825,51.4451,46.0234,,699
514846,2023-08-24 15:46:00,686.0095,677.9273,688.2116,790.3075,,788.3356,65.1024,,46.0411,,699
514847,2023-08-24 15:47:00,685.8893,677.6528,687.9322,790.6147,768.9638,787.2811,65.1267,51.5879,46.0587,,699
514848,2023-08-24 15:48:00,686.3754,677.9765,688.2262,791.5136,,790.4254,65.3916,51.5756,46.0764,,699
514849,2023-08-24 15:49:00,686.7308,678.2153,688.4813,792.4269,769.4643,793.3088,65.4495,51.6071,,,699
514850,2023-08-24 15:50:00,686.5096,678.0806,688.5647,793.4038,771.5899,795.0413,65.6439,51.56,46.1125,,699
514851,2023-08-24 15:51:00,686.3709,678.0658,688.6291,793.9429,773.1473,795.6654,65.6808,,46.1314,,699
514852,2023-08-24 15:52:00,,678.5945,688.6068,792.4964,772.1281,,65.5563,,46.1503,,699
514853,2023-08-24 15:53:00,686.6956,678.9342,688.5447,791.4103,771.2553,788.0843,65.6555,51.6434,46.1692,,699
514854,2023-08-24 15:54:00,686.1226,678.4139,688.3018,791.9646,771.0492,790.4646,65.8382,51.6217,46.1881,,699
514855,2023-08-24 15:55:00,685.7157,677.9813,688.0822,792.4825,770.8248,792.3573,65.8333,51.6466,,,699
514856,2023-08-24 15:56:00,686.0799,677.9561,687.9707,792.8311,770.5152,791.9859,65.7054,51.7068,46.2259,,699
514857,2023-08-24 15:57:00,686.3864,677.9884,687.8975,793.2,,791.8396,65.5737,51.7681,46.2448,,699
514858,2023-08-24 15:58:00,686.4254,678.2867,688.0012,,771.1048,792.7351,65.8656,51.7656,46.2637,,699
514859,2023-08-24 15:59:00,686.5768,678.5893,688.2063,,771.2411,793.3501,65.6551,,46.2826,,699
514860,2023-08-24 16:00:00,687.2296,678.9115,688.8645,792.4419,768.7836,792.7128,65.4355,,46.2509,,699
514861,2023-08-24 16:01:00,687.7252,679.1716,689.3591,791.4138,767.0761,791.9394,65.3059,,46.25,,699
514862,2023-08-24 16:02:00,687.4834,679.1408,689.0874,791.9045,768.8827,790.5275,65.3047,,,,699
514863,2023-08-24 16:03:00,687.2015,679.0049,688.8084,792.4952,770.5275,789.5918,,,46.1499,,699
514864,2023-08-24 16:04:00,686.7371,678.3904,688.4962,793.5411,771.4352,790.8252,65.3025,,46.1471,,699
514865,2023-08-24 16:05:00,686.2926,677.8416,688.1466,794.2136,771.9127,791.6671,65.07,,46.1505,,699
514866,2023-08-24 16:06:00,685.94,677.5954,687.6253,793.1659,770.4092,790.7055,,,46.2835,,699
514867,2023-08-24 16:07:00,685.7413,677.4392,687.2904,792.0381,768.9144,789.6158,65.0054,,,,699
514868,2023-08-24 16:08:00,686.2508,677.6964,687.8126,790.5422,767.4594,787.9374,65.2972,,46.2498,,699
514869,2023-08-24 16:09:00,686.6808,677.9389,688.2407,789.5545,766.5003,786.6442,65.3332,,46.3007,,699
514870,2023-08-24 16:10:00,686.7386,678.1128,,790.9485,767.8657,787.1567,65.4137,,46.3098,,699
514871,2023-08-24 16:11:00,686.8212,678.3225,688.25,791.9053,768.7178,787.6995,65.6072,,46.3189,,699
514872,2023-08-24 16:12:00,687.0182,678.6968,,790.8433,767.2003,788.3819,65.7981,,,,699
514873,2023-08-24 16:13:00,687.1775,678.8845,688.3313,789.9956,766.1922,788.7009,65.5545,,46.3371,,699
514874,2023-08-24 16:14:00,687.1603,678.2018,686.8085,790.1481,767.5605,787.3247,64.9358,,46.3461,,699
514875,2023-08-24 16:15:00,687.0289,677.6557,,789.9602,768.1984,786.0093,65.4497,,46.3552,,699
514876,2023-08-24 16:16:00,686.3892,677.7177,686.8278,788.2588,765.5873,784.9643,65.5377,,46.3643,,699
514877,2023-08-24 16:17:00,,677.8357,687.7352,786.4975,763.1856,783.8495,65.4504,,46.3734,,699
514878,2023-08-24 16:18:00,686.4478,678.2078,687.9175,784.4643,761.7347,782.4173,65.3705,,46.3825,,699
514879,2023-08-24 16:19:00,686.8096,678.5039,688.0872,782.5543,760.2414,780.9356,,,46.3916,,699
514880,2023-08-24 16:20:00,686.5869,678.4637,688.2011,781.1891,758.5601,779.2346,64.5759,,46.4007,,699
514881,2023-08-24 16:21:00,686.4302,678.4622,688.3176,779.4774,756.5052,777.2082,64.9098,,46.4098,,699
514882,2023-08-24 16:22:00,686.5653,678.6324,688.4454,776.2324,752.7968,,64.4252,,46.4189,,699
514883,2023-08-24 16:23:00,686.7209,678.7816,688.5263,774.1687,750.4711,771.1889,64.2285,,,,699
514884,2023-08-24 16:24:00,686.9729,678.8311,688.3853,777.6866,754.6788,772.9497,64.4783,,,,699
514885,2023-08-24 16:25:00,,678.7514,688.2039,780.7717,758.2255,775.0849,64.9709,,46.4461,,699
514886,2023-08-24 16:26:00,,678.0756,687.8361,781.8609,758.7237,778.9468,65.1398,,46.4552,,699
514887,2023-08-24 16:27:00,685.8029,677.5696,687.5726,,759.3255,782.1907,65.0813,,46.4643,,699
514888,2023-08-24 16:28:00,686.3303,677.8514,687.7929,783.6937,760.4084,782.5677,,,46.4734,,699
514889,2023-08-24 16:29:00,686.7566,678.0879,687.9784,784.4116,761.4348,782.9318,64.9264,,46.4825,,699
514890,2023-08-24 16:30:00,,678.1145,688.0022,,762.1992,783.2355,65.1941,,46.4916,,699
514891,2023-08-24 16:31:00,686.7031,678.1782,,784.8299,762.6824,783.3991,64.8488,,46.4523,,699
514892,2023-08-24 16:32:00,,678.4081,688.1923,783.5658,761.9093,,64.9278,,46.3897,,699
514893,2023-08-24 16:33:00,686.9639,,688.3111,782.6633,761.2429,,64.7748,,46.4929,,699
514894,2023-08-24 16:34:00,687.0895,678.5241,688.3089,783.4759,761.0824,781.3331,64.6832,,46.4072,,699
514895,2023-08-24 16:35:00,687.0901,678.3842,688.2808,784.0828,760.8665,780.6842,64.9278,,46.3215,,699
514896,2023-08-24 16:36:00,686.5121,677.8877,,783.7369,760.3948,781.8504,64.9122,,46.4843,,699
514897,2023-08-24 16:37:00,686.1125,,688.0123,783.5692,760.1648,782.7197,64.7276,,46.3473,,699
514898,2023-08-24 16:38:00,686.5091,677.7847,688.0125,784.1958,761.0129,782.2642,64.8712,,46.5194,,699
514899,2023-08-24 16:39:00,686.8755,678.0529,688.0902,,761.6959,782.0084,,,46.5455,,699
514900,2023-08-24 16:40:00,687.1098,678.3752,688.5054,784.8545,761.6587,782.6236,,,46.5716,,699
514901,2023-08-24 16:41:00,687.2197,,688.7806,784.9666,761.8819,783.0993,65.2189,,46.5977,,699
514902,2023-08-24 16:42:00,686.7538,678.3007,688.4084,,763.3105,782.9293,65.3132,,46.6238,,699
514903,2023-08-24 16:43:00,686.3771,678.0656,688.1219,785.2382,764.4485,783.0538,65.8229,,46.6499,,699
514904,2023-08-24 16:44:00,686.4001,,688.2197,786.2341,,784.4969,65.8925,,,,699
514905,2023-08-24 16:45:00,686.3674,,688.2244,787.3059,764.5989,785.9814,65.9629,,46.6517,,699
514906,2023-08-24 16:46:00,686.0737,677.6854,687.7937,788.7326,767.1358,787.66,65.8813,,,,699
514907,2023-08-24 16:47:00,685.9305,677.5088,687.5721,789.9853,769.0389,788.9336,66.1654,,,,699
514908,2023-08-24 16:48:00,686.4924,678.0444,688.3311,790.4216,767.9706,788.3081,66.6137,,46.8041,,699
514909,2023-08-24 16:49:00,686.9151,678.3884,688.8597,790.7792,766.9723,,66.5636,,46.8541,,699
514910,2023-08-24 16:50:00,686.6884,677.8386,688.3144,790.7699,766.3006,786.0531,66.4789,,46.9041,,699
514911,2023-08-24 16:51:00,686.5109,677.4128,687.9063,790.5701,765.7059,785.0331,66.4259,,46.9542,,699
514912,2023-08-24 16:52:00,,,688.1325,789.4891,765.4675,786.1363,66.3205,,47.0042,,699
514913,2023-08-24 16:53:00,686.5709,677.6704,688.2535,788.4093,765.1993,786.8428,66.2575,,47.0542,,699
514914,2023-08-24 16:54:00,686.3978,677.6023,687.8944,787.3353,764.7949,785.7405,65.9557,,47.0495,,699
514915,2023-08-24 16:55:00,686.2588,677.5869,687.63,786.3563,764.3364,784.6834,65.9918,,46.9746,,699
514916,2023-08-24 16:56:00,686.2715,677.8065,687.7879,785.8008,763.6369,783.8277,65.7837,,47.0746,,699
514917,2023-08-24 16:57:00,686.3623,678.0709,,785.2261,763.0434,782.8513,65.5909,,46.9459,,699
514918,2023-08-24 16:58:00,686.8008,678.5355,,784.5657,762.9231,781.3368,65.4694,,46.9511,,699
514919,2023-08-24 16:59:00,687.0358,678.7681,688.3687,784.2216,762.8242,780.4344,,,47.1042,,699
514920,2023-08-24 17:00:00,686.3231,677.9202,,,762.8247,,66.1942,,47.1541,,699
514921,2023-08-24 17:01:00,685.8341,677.3537,687.3857,786.5556,763.2351,784.3357,66.2333,,,,699
514922,2023-08-24 17:02:00,686.3506,678.0525,688.0856,788.0986,765.4892,786.3073,66.3865,,47.2539,,699
514923,2023-08-24 17:03:00,686.7547,678.5926,,,767.4012,,,,47.2985,,699
514924,2023-08-24 17:04:00,686.6597,678.4286,688.1566,790.6015,767.7959,787.8564,66.4786,,47.2803,,699
514925,2023-08-24 17:05:00,686.6285,,687.8944,791.2812,767.9419,787.7554,66.3616,,47.2621,,699
514926,2023-08-24 17:06:00,686.8998,678.1568,,790.2033,766.9096,787.4148,66.6817,,,,699
514927,2023-08-24 17:07:00,687.0564,678.0649,,789.4259,766.2462,787.3288,66.3673,,47.2258,,699
514928,2023-08-24 17:08:00,686.6942,678.0831,688.8157,790.0064,,788.3935,66.1764,,47.2076,,699
514929,2023-08-24 17:09:00,,678.0133,688.6713,781.0354,758.7001,779.4485,,,47.1894,,699
514930,2023-08-24 17:10:00,,677.5394,687.8015,728.2585,706.3247,724.5958,,,47.1712,,699
514931,2023-08-24 17:11:00,685.3793,677.0545,686.9235,674.9438,653.5307,,65.2257,,,,699
514932,2023-08-24 17:12:00,684.8644,,686.0047,618.9505,598.6514,615.6645,60.7454,,47.1348,,699
514933,2023-08-24 17:13:00,684.6898,676.2786,685.5632,,574.1393,591.8861,59.6306,,47.1167,,699
514934,2023-08-24 17:14:00,686.0611,677.4288,687.2894,709.7146,687.5703,706.2492,60.9437,,47.1495,,699
514935,2023-08-24 17:15:00,687.1412,678.3807,688.6486,,,799.8933,63.8635,,47.2099,,699
514936,2023-08-24 17:16:00,686.9056,678.4361,688.3496,,,799.9077,,,,,699
514937,2023-08-24 17:17:00,686.7718,678.5108,688.1555,802.3606,,799.7575,66.1044,,47.2078,,699
514938,2023-08-24 17:18:00,687.0935,678.6715,688.4311,800.8599,,798.8704,66.8462,,,,699
514939,2023-08-24 17:19:00,687.3354,678.7824,688.6708,799.2233,776.5086,797.5878,67.1704,,47.2509,,699
514940,2023-08-24 17:20:00,687.2073,678.6631,688.7441,796.9573,774.5394,794.4742,67.5955,,47.3032,,699
514941,2023-08-24 17:21:00,687.0598,678.5179,,794.9726,,791.9724,67.2556,,47.3432,,699
514942,2023-08-24 17:22:00,686.8246,678.2559,688.5427,794.2578,772.3011,792.2336,67.0248,,47.3833,,699
514943,2023-08-24 17:23:00,686.7397,678.1393,688.4408,793.4379,771.6661,792.0739,67.0949,,47.4233,,699
514944,2023-08-24 17:24:00,687.3276,678.6743,688.8735,792.1474,770.5601,790.0298,67.0771,,47.4633,,699
514945,2023-08-24 17:25:00,687.7309,,689.1655,791.4608,769.8832,788.7184,66.9002,,47.5042,,699
514946,2023-08-24 17:26:00,687.3083,678.8492,688.8284,793.4742,,790.6832,66.9682,,47.5541,,699
514947,2023-08-24 17:27:00,686.9084,678.5649,688.4652,795.0119,772.0487,792.3075,67.4908,,,,699
514948,2023-08-24 17:28:00,686.6127,677.9916,687.9807,794.3497,771.5021,792.3582,67.2869,,47.6539,,699
514949,2023-08-24 17:29:00,686.3201,677.6047,687.6333,793.5806,770.9129,,67.3436,,47.6533,,699
514950,2023-08-24 17:30:00,686.0412,678.0355,687.8875,792.3423,,791.7195,67.2652,,47.5898,,699
514951,2023-08-24 17:31:00,685.9392,,688.1498,791.3966,769.5734,,67.2605,,,,699
514952,2023-08-24 17:32:00,686.66,678.6161,688.4498,791.8122,769.9974,793.2988,67.3971,,,,699
514953,2023-08-24 17:33:00,687.2841,678.7911,688.6876,792.2505,770.5694,794.4761,67.4747,,47.8039,,699
514954,2023-08-24 17:34:00,687.4727,678.8893,688.6447,792.7918,771.8087,793.1043,67.9142,,47.8539,,699
514955,2023-08-24 17:35:00,687.6587,678.9722,688.6573,793.2072,772.4738,791.9088,67.83,,47.9052,,699
514956,2023-08-24 17:36:00,687.8328,678.9873,688.9155,793.0644,770.5957,791.4947,,,,,699
514957,2023-08-24 17:37:00,687.8928,678.9842,689.0795,792.9374,768.9996,791.2117,67.8012,,48.0388,,699
514958,2023-08-24 17:38:00,,678.8974,688.8088,792.8833,768.7052,791.5339,67.8021,,48.0832,,699
514959,2023-08-24 17:39:00,687.0343,678.7763,,792.7872,768.7281,791.8136,67.5712,,47.9483,,699
514960,2023-08-24 17:40:00,686.9901,678.4958,688.4853,792.4965,770.2214,791.8963,67.9163,,48.1371,,699
514961,2023-08-24 17:41:00,686.9771,678.3022,688.4274,792.1953,771.2027,791.8577,67.4899,,48.1871,,699
514962,2023-08-24 17:42:00,687.1077,678.5072,688.4973,791.8461,,,,,48.2372,,699
514963,2023-08-24 17:43:00,687.2669,678.7141,688.6273,791.6473,768.9585,790.9726,67.6133,,48.2872,,699
514964,2023-08-24 17:44:00,687.5586,678.93,689.0368,792.1491,770.3999,792.11,67.6525,,48.1502,,699
514965,2023-08-24 17:45:00,687.8328,679.1165,689.3723,792.6455,771.5462,,67.7866,,48.1499,,699
514966,2023-08-24 17:46:00,688.0261,679.1675,689.3656,793.1166,771.3275,793.0443,67.5465,,48.2492,,699
514967,2023-08-24 17:47:00,688.1109,679.1562,689.3519,793.3151,771.0061,792.6182,67.3474,,48.0965,,699
514968,2023-08-24 17:48:00,687.7065,678.8644,689.3061,792.2858,,790.2762,67.0941,,48.0566,,699
514969,2023-08-24 17:49:00,687.2984,678.5346,689.1186,791.2899,769.3465,788.2602,66.9198,,48.0166,,699
514970,2023-08-24 17:50:00,686.8727,678.0283,688.2716,790.4489,768.0453,787.7615,66.1881,,47.9766,,699
514971,2023-08-24 17:51:00,686.5382,677.6828,687.6004,789.5365,766.7546,787.2289,,,47.9366,,699
514972,2023-08-24 17:52:00,686.6112,678.0562,687.7154,788.3046,765.5103,786.5445,,,47.9163,,699
514973,2023-08-24 17:53:00,686.5821,678.2958,687.8065,786.8638,764.0999,785.5082,65.9222,,48.0534,,699
514974,2023-08-24 17:54:00,686.0826,677.9187,687.7875,784.46,761.9231,,65.9156,,47.8443,,699
514975,2023-08-24 17:55:00,685.8231,677.7221,687.8827,782.6325,760.1244,780.7439,65.6782,,47.7693,,699
514976,2023-08-24 17:56:00,686.6785,678.3644,688.5085,783.4821,760.0817,781.2124,65.4785,,47.7461,,699
514977,2023-08-24 17:57:00,687.2888,678.8003,688.9232,783.8913,,,65.0859,,47.6924,,699
514978,2023-08-24 17:58:00,,678.3318,688.4132,782.3701,757.5455,780.4335,65.0694,,47.5921,,699
514979,2023-08-24 17:59:00,686.4669,677.9697,688.0372,780.8145,755.8187,779.5559,65.5641,,47.5016,,699
514980,2023-08-24 18:00:00,686.5988,678.1014,688.2825,,755.8658,779.1466,65.6808,,47.5216,,699
514981,2023-08-24 18:01:00,686.6716,678.1635,,777.7621,756.0688,778.5759,65.9549,,47.5416,,699
514982,2023-08-24 18:02:00,686.4706,677.9028,687.8243,778.1818,756.9952,777.2566,66.4477,,47.5616,,699
514983,2023-08-24 18:03:00,686.3718,677.7759,,778.5158,757.6591,776.3807,66.3923,,47.5816,,699
514984,2023-08-24 18:04:00,,678.2572,688.1978,778.4602,757.1303,777.5191,,,47.6015,,699
514985,2023-08-24 18:05:00,687.0182,678.6467,688.7126,778.5572,756.6886,778.2193,65.6936,,47.6215,,699
514986,2023-08-24 18:06:00,686.9129,678.6152,688.3502,779.3551,,776.9069,65.9515,,47.6415,,699
514987,2023-08-24 18:07:00,686.9245,678.6576,688.1629,,756.7763,,66.0868,,47.6615,,699
514988,2023-08-24 18:08:00,687.4564,679.0291,,781.1642,757.6662,777.4523,66.4115,,47.6815,,699
514989,2023-08-24 18:09:00,,679.2334,689.0897,782.1635,758.7055,778.8465,66.7237,,47.7047,,699
514990,2023-08-24 18:10:00,686.8132,678.6925,688.2865,783.2565,760.41,780.3652,66.7928,,47.7647,,699
514991,2023-08-24 18:11:00,686.1251,678.2438,687.6495,784.2152,761.9012,781.7077,67.0337,,47.8248,,699
514992,2023-08-24 18:12:00,,678.2072,687.7559,784.5728,,782.2617,66.7638,,47.8848,,699
514993,2023-08-24 18:13:00,686.7,678.1988,687.8923,785.1464,763.0545,783.4547,,,,,699
514994,2023-08-24 18:14:00,,678.3149,688.1614,786.6772,764.0331,,67.2678,,48.0309,,699
514995,2023-08-24 18:15:00,686.9034,,688.4321,788.0387,765.0287,790.2026,67.3541,,48.0527,,699
514996,2023-08-24 18:16:00,687.2605,678.7409,688.71,788.6438,766.0999,787.1222,,,,,699
514997,2023-08-24 18:17:00,687.5198,678.9403,688.9022,788.9376,766.7417,784.6377,67.6353,,,,699
514998,2023-08-24 18:18:00,687.3399,678.7781,688.7093,787.8354,765.4579,784.8266,67.5809,,,,699
514999,2023-08-24 18:19:00,687.0899,678.5692,688.4963,787.0185,764.3142,785.2785,67.5839,,,,699
515000,2023-08-24 18:20:00,686.5088,678.1404,688.1886,787.5494,763.8328,786.9731,67.2089,,,,699
515001,2023-08-24 18:21:00,686.2099,677.9561,688.0462,787.6533,,787.7636,67.6518,,48.2544,,699
515002,2023-08-24 18:22:00,,678.8716,688.6472,785.8377,761.3605,784.4902,68.0313,,48.2505,,699
515003,2023-08-24 18:23:00,687.7983,679.4503,689.0315,784.4569,760.2204,782.1028,67.8796,,48.2983,,699
515004,2023-08-24 18:24:00,686.8227,678.4934,688.4274,785.0585,761.8997,783.7555,67.6281,,48.2789,,699
515005,2023-08-24 18:25:00,686.1735,677.8206,687.9897,785.2684,762.8685,784.5796,67.4511,,48.2596,,699
515006,2023-08-24 18:26:00,686.9997,678.4327,688.3042,783.7071,760.6248,781.6571,,,48.2403,,699
515007,2023-08-24 18:27:00,687.6044,678.8414,688.4678,,759.0501,779.6917,66.8812,,48.2209,,699
515008,2023-08-24 18:28:00,687.2086,678.3323,687.9508,784.5589,760.4954,782.0467,67.2539,,48.2016,,699
515009,2023-08-24 18:29:00,686.9605,,687.6195,786.3235,761.9644,,66.6672,,48.1822,,699
515010,2023-08-24 18:30:00,687.3999,678.6966,688.1525,787.9091,763.5438,,66.7013,,48.1629,,699
515011,2023-08-24 18:31:00,687.7541,679.2589,688.6114,788.7944,764.5124,781.6638,66.5645,,48.1435,,699
515012,2023-08-24 18:32:00,687.7037,679.3296,688.7176,786.3494,762.5762,781.7352,66.8466,,48.1242,,699
515013,2023-08-24 18:33:00,687.6041,679.3517,,784.5981,,,66.5574,,48.1048,,699
515014,2023-08-24 18:34:00,687.2795,679.1512,688.6357,786.0191,764.3628,784.6278,66.2211,,48.2828,,699
515015,2023-08-24 18:35:00,686.9712,678.9309,688.4283,787.2447,,786.4229,66.5816,,48.0953,,699
515016,2023-08-24 18:36:00,686.7366,,687.9303,787.5842,765.3466,785.4631,66.5543,,48.0354,,699
515017,2023-08-24 18:37:00,686.5708,,687.5176,787.6795,764.2888,784.4514,66.4645,,47.9754,,699
515018,2023-08-24 18:38:00,686.7141,678.2668,,786.6768,763.6561,783.2059,67.0587,,47.9154,,699
515019,2023-08-24 18:39:00,686.8776,,687.5289,786.0758,763.3072,,67.3279,,48.0486,,699
515020,2023-08-24 18:40:00,687.1317,678.5718,687.8759,,764.2275,783.6053,67.1304,,47.9019,,699
515021,2023-08-24 18:41:00,687.3777,678.8872,688.2124,788.01,764.4455,784.3929,66.6316,,47.9269,,699
515022,2023-08-24 18:42:00,687.5869,679.1962,688.5011,786.6806,761.4781,783.3176,66.4646,,47.9519,,699
515023,2023-08-24 18:43:00,687.5738,679.2822,688.5924,785.5627,759.3358,782.3243,66.5651,,47.9769,,699
515024,2023-08-24 18:44:00,686.5371,,687.7754,785.4187,760.9902,781.7086,66.9063,,,,699
515025,2023-08-24 18:45:00,685.7966,677.6556,687.2,784.9379,761.9169,780.9288,67.0373,,,,699
515026,2023-08-24 18:46:00,686.4241,678.1417,687.7401,782.9019,759.4822,779.3913,66.9405,,,,699
515027,2023-08-24 18:47:00,686.9217,678.5281,688.1812,781.0769,757.4138,,66.5747,,,,699
515028,2023-08-24 18:48:00,686.8293,678.4614,688.1725,780.2101,757.0081,777.1278,66.6399,,48.1038,,699
515029,2023-08-24 18:49:00,686.8005,678.4152,688.1313,779.7656,756.8956,776.3223,66.9316,,48.1499,,699
515030,2023-08-24 18:50:00,687.0533,678.4597,687.9461,781.1885,758.0794,775.7142,67.1821,,48.1959,,699
515031,2023-08-24 18:51:00,687.2549,,687.8642,782.4556,758.9805,775.3702,67.6318,,,,699
515032,2023-08-24 18:52:00,687.2162,678.8222,688.2677,782.9904,758.5535,,67.9178,,48.2881,,699
515033,2023-08-24 18:53:00,687.1831,679.0085,688.6163,783.1894,757.9299,777.2619,,,48.3557,,699
515034,2023-08-24 18:54:00,687.1751,678.7826,688.7164,,756.4146,778.7115,67.4979,,,,699
515035,2023-08-24 18:55:00,687.1338,,688.7129,,755.4779,779.9018,67.3297,,48.5055,,699
515036,2023-08-24 18:56:00,,678.2457,688.2206,781.8405,757.2697,779.8687,67.8319,,,,699
515037,2023-08-24 18:57:00,686.7578,678.0254,687.7822,782.7686,759.0623,779.9489,67.7325,,48.6385,,699
515038,2023-08-24 18:58:00,686.6761,678.1483,687.5808,783.7876,760.8589,780.5279,67.9543,,48.7065,,699
515039,2023-08-24 18:59:00,686.6754,678.3361,687.5794,,,780.9379,67.5982,,48.7925,,699
515040,2023-08-24 19:00:00,687.0476,678.8224,688.4981,783.2541,761.1621,780.5696,67.8942,,48.8784,,699
515041,2023-08-24 19:01:00,687.3606,679.2072,689.2295,782.3133,760.3728,,67.8194,,48.7493,,699
515042,2023-08-24 19:02:00,687.3933,,,782.4236,760.5578,780.2821,67.2128,,48.8252,,699
515043,2023-08-24 19:03:00,687.3909,678.9612,688.8521,782.3071,760.55,,67.3079,,48.7256,,699
515044,2023-08-24 19:04:00,,678.5683,688.3281,781.1594,759.6657,,67.2677,,48.8536,,699
515045,2023-08-24 19:05:00,687.0176,678.2235,687.8791,780.3706,758.9606,,66.8095,,48.7317,,699
515046,2023-08-24 19:06:00,686.5802,,687.7719,781.2202,,777.8243,66.9903,,48.7747,,699
515047,2023-08-24 19:07:00,686.3027,678.0548,,781.7856,759.0164,778.1643,67.0436,,48.8176,,699
515048,2023-08-24 19:08:00,686.7444,678.3818,687.9427,781.0717,758.1995,776.9463,67.5933,,48.8605,,699
515049,2023-08-24 19:09:00,687.1614,678.6919,688.1598,779.8478,756.9079,775.4679,67.5392,,48.8507,,699
515050,2023-08-24 19:10:00,687.4642,678.9233,688.37,776.2579,753.4148,772.7819,67.0814,,48.6438,,699
515051,2023-08-24 19:11:00,687.6912,679.1212,688.5223,772.9876,750.2527,770.3278,66.7214,,48.5688,,699
515052,2023-08-24 19:12:00,687.5779,679.1683,688.4145,771.1531,748.5777,768.9158,66.4138,,48.5081,,699
515053,2023-08-24 19:13:00,687.3463,679.0885,688.1729,769.7926,747.2758,767.7255,66.1232,,,,699
515054,2023-08-24 19:14:00,686.5921,678.4487,687.3409,770.5259,747.6219,767.5141,66.1259,,48.6519,,699
515055,2023-08-24 19:15:00,686.0442,677.9419,686.7281,,747.8283,767.4079,66.4932,,48.6924,,699
515056,2023-08-24 19:16:00,686.4349,678.0411,687.1131,772.8026,747.3986,767.7796,66.3778,,48.5921,,699
515057,2023-08-24 19:17:00,686.7763,678.2402,,774.2986,747.6886,768.6058,66.1875,,48.5497,,699
515058,2023-08-24 19:18:00,686.8893,678.9034,688.7128,776.1496,751.3187,771.5407,66.2826,,48.5509,,699
515059,2023-08-24 19:19:00,687.0323,679.4463,689.4743,777.6282,754.3222,774.0216,66.5256,,48.6101,,699
515060,2023-08-24 19:20:00,687.3112,679.4431,688.7442,,754.4773,774.4392,66.8466,,48.4969,,699
515061,2023-08-24 19:21:00,687.4856,679.4204,688.1604,,754.0217,774.1868,66.2554,,48.4568,,699
515062,2023-08-24 19:22:00,687.1988,679.3118,,773.7392,750.8712,770.9773,,,48.4168,,699
515063,2023-08-24 19:23:00,686.9729,679.2124,688.2657,,748.9927,768.9307,66.8178,,48.3768,,699
515064,2023-08-24 19:24:00,687.0366,679.1569,688.2138,775.9366,,772.4133,67.0967,,48.3367,,699
515065,2023-08-24 19:25:00,687.0282,679.0335,688.1117,779.2175,756.5002,775.3661,67.0683,,48.3485,,699
515066,2023-08-24 19:26:00,686.6834,,687.7743,779.3613,755.9672,775.8449,67.0203,,48.3508,,699
515067,2023-08-24 19:27:00,,678.3205,687.5646,779.2524,755.4791,776.1202,67.4382,,48.5085,,699
515068,2023-08-24 19:28:00,686.9513,678.8249,687.9456,777.9737,755.1989,775.4531,67.6098,,48.6083,,699
515069,2023-08-24 19:29:00,687.3743,679.2749,,776.9624,754.7689,774.7231,,,48.7049,,699
515070,2023-08-24 19:30:00,687.5886,,688.5915,777.1807,753.6503,773.7036,67.9137,,48.7648,,699
515071,2023-08-24 19:31:00,687.7306,679.6242,688.7746,777.1722,,772.8188,68.0837,,48.8247,,699
515072,2023-08-24 19:32:00,687.5411,679.5395,688.5011,776.1232,752.2521,772.5522,66.4934,,48.8845,,699
515073,2023-08-24 19:33:00,687.4245,679.5128,688.2819,775.2087,751.9049,772.1705,66.8926,,48.9777,,699
515074,2023-08-24 19:34:00,687.6363,679.7474,,774.9001,751.8271,771.2709,67.4769,,49.0823,,699
515075,2023-08-24 19:35:00,687.7715,679.8378,688.3353,774.6795,751.8192,770.7847,,,49.1332,,699
515076,2023-08-24 19:36:00,687.5735,679.3011,688.3776,774.8419,752.1154,772.0964,67.6075,,49.1732,,699
515077,2023-08-24 19:37:00,687.3074,678.7955,688.2988,774.9302,752.3441,772.9559,,,49.2132,,699
515078,2023-08-24 19:38:00,686.7266,678.4338,687.6598,774.6759,752.2609,,67.5855,,49.2532,,699
515079,2023-08-24 19:39:00,686.2166,678.1947,687.2214,774.1458,751.8358,770.5402,67.5544,,49.2931,,699
515080,2023-08-24 19:40:00,686.0293,678.5137,687.6965,772.3602,749.8539,769.5857,,,49.3237,,699
515081,2023-08-24 19:41:00,685.9218,678.7124,,770.7755,748.0975,,66.9318,,49.3523,,699
515082,2023-08-24 19:42:00,686.1685,678.3772,687.7796,770.0824,747.3411,768.5376,67.1082,,49.3808,,699
515083,2023-08-24 19:43:00,686.3178,678.0469,,769.4315,746.6965,768.2097,,,49.4094,,699
515084,2023-08-24 19:44:00,686.0209,677.7388,687.2694,768.9744,746.5649,767.4207,67.3124,,,,699
515085,2023-08-24 19:45:00,685.8605,677.5496,687.0808,768.5385,746.2869,,67.2772,,49.4666,,699
515086,2023-08-24 19:46:00,686.3334,677.9114,687.1938,,745.3294,765.3402,67.1538,,49.4952,,699
515087,2023-08-24 19:47:00,686.7211,678.2226,687.3528,767.7305,744.3649,764.1943,67.1178,,49.3496,,699
515088,2023-08-24 19:48:00,,678.3112,687.7136,766.6768,743.3692,763.3549,66.9031,,49.4498,,699
515089,2023-08-24 19:49:00,686.7798,678.4284,688.0075,765.7769,742.4946,762.5548,,,49.4626,,699
515090,2023-08-24 19:50:00,686.9664,678.6772,687.9923,765.5862,,761.9362,66.8449,,49.3877,,699
515091,2023-08-24 19:51:00,687.1162,,688.0322,765.3127,741.8127,761.3345,66.8382,,49.3128,,699
515092,2023-08-24 19:52:00,687.1031,678.8989,688.3157,764.6723,741.2217,760.8077,66.2184,,49.2501,,699
515093,2023-08-24 19:53:00,687.0234,678.8697,688.4958,763.8942,740.6718,760.4005,,,49.19,,699
515094,2023-08-24 19:54:00,686.6455,678.6387,688.2137,762.5,740.3051,760.5281,65.5335,,49.1299,,699
515095,2023-08-24 19:55:00,686.4356,678.5056,687.9959,761.7525,740.2565,760.8047,66.0174,,49.2495,,699
515096,2023-08-24 19:56:00,687.0079,678.8289,,764.0178,741.6894,761.7752,66.0212,,49.2492,,699
515097,2023-08-24 19:57:00,687.3549,679.0071,688.0897,766.2761,743.0853,763.0478,66.5242,,49.3499,,699
515098,2023-08-24 19:58:00,686.6411,678.5018,687.7693,768.5007,,765.7428,67.1353,,49.41,,699
515099,2023-08-24 19:59:00,686.1401,678.1078,687.5584,770.7433,745.8655,768.2731,67.3117,,49.4701,,699
515100,2023-08-24 20:00:00,686.6097,678.2211,687.8469,,748.9608,770.0516,67.5545,,49.3512,,699
515101,2023-08-24 20:01:00,686.9253,678.2403,687.9636,774.9535,751.4301,771.5826,67.9937,,,,699
515102,2023-08-24 20:02:00,686.5122,677.8144,687.2677,,750.9383,771.9435,68.3436,,49.5816,,699
515103,2023-08-24 20:03:00,686.1786,677.5451,686.7494,774.8315,750.7795,772.3103,68.3595,,49.6362,,699
515104,2023-08-24 20:04:00,686.2104,677.9946,687.0464,776.0992,752.1489,772.7039,67.9545,,49.6907,,699
515105,2023-08-24 20:05:00,686.3389,678.4181,687.3226,777.8668,754.0301,773.7635,68.25,,49.7277,,699
515106,2023-08-24 20:06:00,686.8984,678.7254,687.5066,781.8617,758.1911,777.7898,,,,,699
515107,2023-08-24 20:07:00,687.3544,678.9976,687.6775,783.5579,760.0765,779.6076,67.9715,,,,699
515108,2023-08-24 20:08:00,687.3276,679.1057,687.7875,774.5317,751.3479,771.1235,67.7048,,,,699
515109,2023-08-24 20:09:00,687.0207,678.9554,687.5872,749.9899,727.2472,747.0466,66.8726,,,,699
515110,2023-08-24 20:10:00,685.4096,677.6021,685.9414,653.1908,,650.3531,66.2648,,,,699
515111,2023-08-24 20:11:00,683.6114,676.0729,684.0718,,512.4237,530.1351,64.6714,,,,699
515112,2023-08-24 20:12:00,680.9836,673.7643,681.2102,307.9687,289.3476,305.6138,58.4428,,49.6004,,699
515113,2023-08-24 20:13:00,678.8061,,678.7682,122.4632,105.5316,120.6847,53.3144,,49.4007,,699
515114,2023-08-24 20:14:00,678.6113,671.4349,678.1738,110.2612,94.6195,110.1225,48.6121,,49.2008,,699
515115,2023-08-24 20:15:00,678.5613,671.2329,677.8431,106.2883,91.6133,107.4167,46.2308,,48.9502,,699
515116,2023-08-24 20:16:00,679.1607,671.8198,678.6943,139.1983,,139.9237,44.9361,,48.65,,699
515117,2023-08-24 20:17:00,679.9226,672.5129,,209.2336,192.8256,209.2657,45.1236,51.3614,48.5502,,699
515118,2023-08-24 20:18:00,681.4145,673.6826,681.8994,445.9898,,444.0249,,,48.3504,,699
515119,2023-08-24 20:19:00,682.7075,674.6327,683.4497,633.7588,609.1935,630.6392,57.2089,50.4601,,,699
515120,2023-08-24 20:20:00,683.1281,674.6199,682.4923,606.7754,584.3059,606.1934,53.9751,50.46,47.5499,,699
515121,2023-08-24 20:21:00,683.4716,674.6968,681.9025,599.0007,,,53.1673,50.4783,47.1503,,699
515122,2023-08-24 20:22:00,683.4569,675.1913,683.0206,680.4692,659.9247,682.2682,59.4702,50.7253,46.8011,,699
515123,2023-08-24 20:23:00,,675.6808,684.1112,749.5503,728.9147,751.1249,62.9679,,46.6009,,699
515124,2023-08-24 20:24:00,684.1391,,,762.3815,740.4682,761.5822,65.1248,50.6228,46.4669,,699
515125,2023-08-24 20:25:00,684.6837,676.5857,,772.5529,749.2719,769.5328,65.3257,50.9306,46.4001,,699
515126,2023-08-24 20:26:00,685.0329,676.8907,686.1518,770.7701,745.7173,766.2174,65.0126,50.9214,46.3334,,699
515127,2023-08-24 20:27:00,685.3548,,686.3097,768.5022,742.2219,,64.7749,51.0583,46.3498,,699
515128,2023-08-24 20:28:00,,677.3574,686.0849,763.9985,738.9988,759.1512,64.7128,51.3023,46.4496,,699
515129,2023-08-24 20:29:00,685.7754,677.5567,685.9905,759.6299,735.6771,755.5422,64.6866,51.3252,,,699
515130,2023-08-24 20:30:00,686.1249,,686.4738,755.86,731.9182,752.2694,64.5381,51.6222,46.5814,,699
515131,2023-08-24 20:31:00,686.3315,678.0085,686.8459,752.6031,728.7265,749.4831,64.6959,,46.6359,,699
515132,2023-08-24 20:32:00,685.8699,677.7851,686.6978,751.7442,728.1864,748.9717,64.8298,,46.6904,,699
515133,2023-08-24 20:33:00,685.5704,677.6645,686.6339,750.5668,727.2244,747.9249,65.0712,,46.7706,,699
515134,2023-08-24 20:34:00,686.0185,678.0174,686.9583,747.9211,724.3176,744.4095,64.7358,,46.8564,,699
515135,2023-08-24 20:35:00,686.3507,678.2836,687.1443,745.6724,721.8435,741.4559,64.4221,,46.9493,,699
515136,2023-08-24 20:36:00,686.1546,678.1541,686.6988,745.2348,721.3435,741.0651,64.6869,,47.0494,,699
515137,2023-08-24 20:37:00,685.9246,678.0422,686.3344,745.05,721.1398,740.9854,65.1099,,47.1496,,699
515138,2023-08-24 20:38:00,685.5379,,686.3465,746.0372,722.3104,742.3478,65.4024,,47.2497,,699
515139,2023-08-24 20:39:00,685.3496,678.0586,686.4051,747.3223,723.7279,743.6747,65.6401,,47.3596,,699
515140,2023-08-24 20:40:00,686.0299,678.4413,686.6672,749.9115,726.2263,744.8463,65.6173,,47.4793,,699
515141,2023-08-24 20:41:00,686.5662,,686.9091,751.5984,727.9106,745.6485,,,,,699
515142,2023-08-24 20:42:00,686.4292,678.7398,,749.0696,,744.7249,66.1092,,47.8474,,699
515143,2023-08-24 20:43:00,686.3452,,687.1821,746.1822,723.1725,743.1212,66.2683,,47.8499,,699
515144,2023-08-24 20:44:00,686.5069,678.9001,687.2014,741.6277,718.2242,738.3563,65.6741,,48.0659,,699
515145,2023-08-24 20:45:00,686.6257,679.0315,687.1682,737.1437,713.5019,733.8605,65.7837,,,,699
515146,2023-08-24 20:46:00,,679.0978,686.9027,732.9729,709.7828,730.5593,65.5025,,48.3493,,699
515147,2023-08-24 20:47:00,,679.1016,686.6391,729.3686,706.6905,727.5446,65.3616,,48.4497,,699
515148,2023-08-24 20:48:00,686.1712,678.8287,686.3843,728.2714,706.3723,725.7973,65.4957,,48.5596,,699
515149,2023-08-24 20:49:00,,678.5921,686.1791,727.0698,705.4173,724.0736,65.7632,,48.6789,,699
515150,2023-08-24 20:50:00,686.1658,678.5248,686.2044,725.3836,701.5062,722.4597,65.3972,,48.7824,,699
515151,2023-08-24 20:51:00,686.3115,678.4611,,724.0863,698.5616,721.2553,65.3741,,48.8826,,699
515152,2023-08-24 20:52:00,686.2726,678.4144,686.3614,724.5437,699.9787,721.8992,65.4242,,48.9828,,699
515153,2023-08-24 20:53:00,686.2727,678.4304,686.5045,723.6254,699.9421,721.0088,65.6681,,,,699
515154,2023-08-24 20:54:00,686.4455,678.7233,686.7699,716.6246,693.4781,713.3356,65.9799,,49.1713,,699
515155,2023-08-24 20:55:00,686.4472,678.8371,686.8704,709.5628,686.9393,705.8916,65.6676,,49.2571,,699
515156,2023-08-24 20:56:00,685.6972,678.1643,686.2465,,680.0721,699.4545,65.4434,,49.3333,,699
515157,2023-08-24 20:57:00,684.9939,677.5267,685.6141,684.8293,663.0028,682.7788,64.8154,,49.3999,,699
515158,2023-08-24 20:58:00,684.4971,677.0449,684.9439,,600.8142,620.8219,63.1973,,49.4664,,699
515159,2023-08-24 20:59:00,684.0755,676.6482,684.3919,,,570.1021,58.4479,,49.3512,,699
515160,2023-08-24 21:00:00,683.9948,,,572.6773,551.1105,570.4086,61.1547,,49.4753,,699
515161,2023-08-24 21:01:00,683.69,676.4867,,538.3809,518.0929,536.0953,61.3776,,49.4253,,699
515162,2023-08-24 21:02:00,682.3674,675.6951,682.4296,346.0933,330.2666,344.5489,59.2178,,49.3752,,699
515163,2023-08-24 21:03:00,681.0857,674.8121,680.8982,178.3838,165.9256,177.3273,56.5244,,49.3251,,699
515164,2023-08-24 21:04:00,679.9892,,679.8543,121.5409,107.5214,119.8301,50.2302,,49.2009,,699
515165,2023-08-24 21:05:00,679.1161,672.5145,679.0741,81.4627,66.36,79.5812,47.3123,,,,699
515166,2023-08-24 21:06:00,679.2692,672.8551,679.5052,118.3663,104.3756,118.5352,45.6706,,48.8008,,699
515167,2023-08-24 21:07:00,679.3965,673.0622,679.7782,156.5066,143.2508,158.3986,44.9982,,48.6502,,699
515168,2023-08-24 21:08:00,679.4055,672.6545,679.3238,200.3363,186.0815,202.4463,47.8199,51.2608,48.5499,,699
515169,2023-08-24 21:09:00,679.2682,672.2143,678.8227,223.0928,208.0282,225.1774,52.7242,50.6393,48.4004,,699
515170,2023-08-24 21:10:00,678.4473,671.6225,678.1032,147.3022,132.3128,148.2231,49.0643,50.0757,48.2006,,699
515171,2023-08-24 21:11:00,677.9729,671.3546,677.6592,,71.1371,85.7335,47.1226,49.6497,47.9499,,699
515172,2023-08-24 21:12:00,679.0873,672.5726,678.4792,90.7989,76.6478,89.5859,45.8308,49.1565,47.6004,,699
515173,2023-08-24 21:13:00,680.5553,674.0264,679.8243,148.6101,134.3695,146.7337,,48.6524,47.3514,,699
515174,2023-08-24 21:14:00,683.6539,676.5676,683.5912,450.6626,432.8813,449.6735,49.1679,48.2379,47.1342,,699
515175,2023-08-24 21:15:00,686.1833,678.6224,686.7065,697.8359,677.1087,697.5212,57.2463,48.1909,46.8003,,699
515176,2023-08-24 21:16:00,686.1101,678.4541,686.8427,694.0988,673.1447,693.4848,60.1651,48.1101,46.5497,,699
515177,2023-08-24 21:17:00,685.9342,678.2029,686.8288,690.0358,668.8539,689.1189,62.0953,47.9286,46.2402,,699
515178,2023-08-24 21:18:00,685.2839,677.5689,686.1208,684.4661,663.0531,683.2299,63.3467,48.0438,46.1204,,699
515179,2023-08-24 21:19:00,684.8149,677.0894,,,657.3884,677.6718,,48.2998,45.9753,,699
515180,2023-08-24 21:20:00,,677.3025,685.7431,,652.3341,673.5983,64.3928,48.7349,46.0484,,699
515181,2023-08-24 21:21:00,685.4109,677.4463,685.84,670.0429,647.5706,669.5265,64.6418,49.0442,45.9331,,699
515182,2023-08-24 21:22:00,685.2317,677.2656,685.5944,666.1669,644.1662,665.4629,,49.4721,45.9997,,699
515183,2023-08-24 21:23:00,685.14,677.1951,685.4565,662.1997,640.5803,661.3332,62.7867,50.0055,46.0663,,699
515184,2023-08-24 21:24:00,685.4551,677.6366,685.8184,657.8089,636.1521,656.8958,61.8083,50.4594,46.1371,,699
515185,2023-08-24 21:25:00,685.6216,677.9385,686.0515,653.3365,631.7177,,61.3545,50.7567,46.2124,,699
515186,2023-08-24 21:26:00,685.0937,677.5885,685.6822,648.4834,627.2544,648.9791,60.8856,51.0622,46.2876,,699
515187,2023-08-24 21:27:00,684.7219,677.3753,685.4348,643.6245,622.6412,644.7963,60.3539,51.2337,46.2489,,699
515188,2023-08-24 21:28:00,685.0462,677.7721,685.7309,638.7397,617.3595,638.1169,60.2518,,,,699
515189,2023-08-24 21:29:00,685.1693,677.9474,685.8207,634.3738,,632.5289,60.3019,,46.4567,,699
515190,2023-08-24 21:30:00,684.3926,677.1314,684.9877,632.3302,611.1165,631.8244,59.9459,51.7659,46.5495,,699
515191,2023-08-24 21:31:00,683.7844,676.5069,684.2942,,609.1192,630.4811,59.6618,,46.6495,,699
515192,2023-08-24 21:32:00,683.9531,676.7657,684.2443,626.7842,605.4208,626.1923,59.8552,,46.7371,,699
515193,2023-08-24 21:33:00,684.1385,677.0457,684.2712,623.3587,601.5745,621.8015,60.0943,,46.8121,,699
515194,2023-08-24 21:34:00,684.3999,677.4226,684.6488,619.2762,597.0519,616.9445,59.6641,,,,699
515195,2023-08-24 21:35:00,684.6192,677.7607,684.9461,614.7555,592.3163,611.9306,59.3539,,46.9709,,699
515196,2023-08-24 21:36:00,684.6461,677.9217,684.8761,608.2306,,606.1994,59.0366,,47.0567,,699
515197,2023-08-24 21:37:00,684.6261,678.0006,684.7551,600.8361,579.9941,599.2434,58.9283,,47.1372,,699
515198,2023-08-24 21:38:00,684.3921,677.7039,684.4013,589.4643,569.2484,586.6852,58.6515,,47.2123,,699
515199,2023-08-24 21:39:00,684.1837,677.4098,684.1322,,558.6218,575.0733,58.2323,,47.2874,,699
515200,2023-08-24 21:40:00,684.0892,,684.2392,567.7863,548.5236,567.6632,58.1412,,47.1752,,699
515201,2023-08-24 21:41:00,684.0888,676.9364,684.2887,557.3532,538.2765,559.2145,57.4388,,47.1271,,699
515202,2023-08-24 21:42:00,684.4994,677.1482,684.0872,547.0877,527.3795,546.2306,,,47.1817,,699
515203,2023-08-24 21:43:00,,677.2177,683.8134,537.1258,,534.0481,,,47.2363,,699
515204,2023-08-24 21:44:00,683.4955,676.6209,683.2017,528.5859,,,55.7417,,47.2909,,699
515205,2023-08-24 21:45:00,682.7314,676.0962,682.4906,519.2418,499.5116,516.4924,55.4654,,,,699
515206,2023-08-24 21:46:00,683.6527,675.8932,681.3356,506.3066,486.8944,504.2317,55.3567,,46.9753,,699
515207,2023-08-24 21:47:00,684.2159,675.7251,680.5256,493.5167,474.4526,,56.2227,,46.8667,,699
515208,2023-08-24 21:48:00,683.1585,675.7155,681.2771,481.3841,462.8047,479.4492,56.3223,,46.8003,,699
515209,2023-08-24 21:49:00,682.2966,675.6676,681.8153,470.7785,452.4864,468.5877,,,46.7338,,699
515210,2023-08-24 21:50:00,682.3211,675.4465,681.3877,467.0936,448.1935,465.0689,55.8164,,46.7987,,699
515211,2023-08-24 21:51:00,682.2699,675.2555,,462.2959,442.9336,460.3994,55.7457,,46.7516,,699
515212,2023-08-24 21:52:00,681.8712,675.2034,680.9544,452.3815,433.2276,450.4382,55.5389,,46.6502,,699
515213,2023-08-24 21:53:00,681.5262,675.1051,680.8886,441.5614,422.5252,439.4766,55.4536,,46.5901,,699
515214,2023-08-24 21:54:00,681.4196,674.8017,680.8395,426.7152,407.3941,424.0686,54.6095,51.3795,46.53,,699
515215,2023-08-24 21:55:00,681.3736,674.5854,680.8265,412.7042,393.3385,409.8484,53.8343,50.6736,46.4402,,699
515216,2023-08-24 21:56:00,681.6085,674.7736,680.9813,402.5709,384.2766,401.1431,52.9834,50.1703,46.3205,,699
515217,2023-08-24 21:57:00,,674.8535,680.9913,392.2653,374.3902,,52.3878,49.6729,46.2288,,699
515218,2023-08-24 21:58:00,681.4302,674.4509,680.3563,381.1922,360.8299,378.0915,51.9331,49.2734,46.1429,,699
515219,2023-08-24 21:59:00,681.1936,,679.8345,370.6731,348.3963,365.7532,51.6195,49.0234,46.0501,,699
515220,2023-08-24 22:00:00,681.3078,674.3429,679.8326,362.7008,341.1424,358.6281,50.9442,48.8943,45.9505,,699
515221,2023-08-24 22:01:00,681.4195,,679.9095,353.8367,332.9964,350.5486,50.4382,48.8728,46.0492,,699
515222,2023-08-24 22:02:00,681.52,674.6056,680.3381,340.9938,320.8704,338.2108,49.9411,48.6096,45.8398,,699
515223,2023-08-24 22:03:00,681.5518,674.6129,,328.1274,308.6358,325.9261,,48.4881,45.7196,,699
515224,2023-08-24 22:04:00,681.2652,674.2292,680.0762,315.1515,295.8981,313.8879,48.6335,48.3773,45.6166,,699
515225,2023-08-24 22:05:00,680.9893,673.9036,679.5452,302.5958,283.5546,302.0071,48.0832,48.2541,45.5169,,699
515226,2023-08-24 22:06:00,680.7618,673.8413,678.9721,291.9462,272.9987,290.8404,47.8165,48.0317,45.4287,,699
515227,2023-08-24 22:07:00,680.4692,673.7166,678.4434,,262.2634,279.6633,47.4717,47.8819,45.3429,,699
515228,2023-08-24 22:08:00,679.8867,,678.1125,270.6619,250.7306,268.4404,47.0128,47.7302,45.2501,,699
515229,2023-08-24 22:09:00,679.4431,,677.8235,260.1041,239.6165,257.6946,46.6646,47.6125,45.1505,,699
515230,2023-08-24 22:10:00,679.6115,672.9674,677.7192,249.8959,230.3492,249.0537,46.1902,47.6143,,,699
515231,2023-08-24 22:11:00,679.7112,672.9886,677.6133,239.6313,221.1084,240.15,45.7488,47.5599,,,699
515232,2023-08-24 22:12:00,679.4941,673.1795,677.4998,229.1056,211.9894,230.0344,45.4562,47.5397,,,699
515233,2023-08-24 22:13:00,679.3258,673.2824,677.3868,218.5574,202.5716,219.8086,45.1313,47.3124,44.8801,,699
515234,2023-08-24 22:14:00,679.3767,672.9898,677.2763,,,209.0877,45.2637,46.8702,44.8561,,699
515235,2023-08-24 22:15:00,679.4017,672.7421,677.1138,196.8916,,,45.4729,,44.8321,,699
515236,2023-08-24 22:16:00,679.3057,672.7043,676.7084,184.1587,167.8429,186.1784,45.5044,46.1825,44.8081,,699
515237,2023-08-24 22:17:00,679.1865,672.6535,676.3704,172.1232,155.4776,174.5914,,45.9854,44.7841,,699
515238,2023-08-24 22:18:00,678.9607,,676.3429,163.3005,145.3044,164.7626,45.3358,45.7261,44.7601,,699
515239,2023-08-24 22:19:00,678.8102,672.4702,676.3269,154.9067,135.9068,155.5595,45.3105,45.3986,44.7361,,699
515240,2023-08-24 22:20:00,679.0081,672.5722,676.3642,148.5009,130.1054,149.2576,45.1789,,44.7121,,699
515241,2023-08-24 22:21:00,679.0488,672.6202,676.2993,142.2061,124.2397,142.9544,,45.05,44.6671,,699
515242,2023-08-24 22:22:00,678.4,672.4323,675.7868,136.3971,118.0928,136.6458,,44.8679,44.6005,,699
515243,2023-08-24 22:23:00,677.9152,672.2779,675.3797,130.4974,,130.5954,44.4387,44.7485,44.5338,,699
515244,2023-08-24 22:24:00,678.1569,672.2725,675.4393,124.1951,105.2659,125.6893,44.2635,44.5441,44.4671,,699
515245,2023-08-24 22:25:00,678.3412,672.2393,675.4768,117.9771,98.6828,120.5093,43.8805,44.5076,44.4003,,699
515246,2023-08-24 22:26:00,678.2559,672.0752,675.4107,112.1549,92.1659,114.0422,,44.47,44.3334,,699
515247,2023-08-24 22:27:00,678.1657,671.9359,675.3263,106.3651,85.9188,107.7267,43.3623,44.3657,44.2666,,699
515248,2023-08-24 22:28:00,678.0533,671.9078,675.1603,100.7192,80.8772,,43.2015,44.2649,44.1999,,699
515249,2023-08-24 22:29:00,677.9356,,675.0508,95.1326,75.8604,96.5115,43.0499,44.2219,44.1332,,699
515250,2023-08-24 22:30:00,677.7941,671.8216,675.1963,89.8129,70.9555,91.2053,42.8482,44.0422,44.0499,,699
515251,2023-08-24 22:31:00,677.6996,671.7666,675.2811,84.4138,65.9107,85.9705,42.7084,43.9461,43.9499,,699
515252,2023-08-24 22:32:00,677.8173,671.7043,675.0911,78.6557,,81.0581,42.4803,,43.8666,,699
515253,2023-08-24 22:33:00,677.8544,671.5345,674.8224,73.3382,55.0182,76.5452,,,43.8,,699
515254,2023-08-24 22:34:00,677.5306,670.8838,674.2019,69.9907,51.8735,73.8189,42.25,,43.7334,,699
515255,2023-08-24 22:35:00,677.1664,670.3721,673.6897,,48.9075,71.0859,42.1536,43.5118,43.6728,,699
515256,2023-08-24 22:36:00,676.6159,670.4998,673.6753,62.7728,46.7635,68.3219,42.0836,43.5119,43.6182,,699
515257,2023-08-24 22:37:00,676.2477,670.6527,673.7121,59.1409,44.6315,65.6739,42.0198,43.4101,43.5637,,699
515258,2023-08-24 22:38:00,676.6769,670.9159,673.9733,56.2064,42.5519,63.5336,41.9641,43.3921,43.5091,,699
515259,2023-08-24 22:39:00,677.0262,671.1303,674.2083,53.1119,40.4431,61.1791,41.8936,43.3398,43.4501,,699
515260,2023-08-24 22:40:00,677.0073,671.1202,674.3223,49.2814,38.2002,,41.8598,43.3353,43.3902,,699
515261,2023-08-24 22:41:00,676.9923,671.1386,674.3713,45.8631,36.0332,54.8654,,43.2357,43.3303,,699
515262,2023-08-24 22:42:00,676.9947,671.2833,674.1323,44.2694,,53.5146,41.8057,43.1207,,,699
515263,2023-08-24 22:43:00,676.9898,671.4139,673.9645,42.3803,32.6909,52.0907,41.6671,43.0517,43.2184,,699
515264,2023-08-24 22:44:00,676.9516,671.4797,674.1228,39.1389,,50.3329,41.6624,43.0112,43.1637,,699
515265,2023-08-24 22:45:00,676.9625,,674.2553,36.1285,32.4079,,41.6063,42.9863,,,699
515266,2023-08-24 22:46:00,677.2041,671.5271,674.2667,34.2009,31.2742,,41.6104,42.8635,43.0583,,699
515267,2023-08-24 22:47:00,677.3313,671.4579,674.2209,32.3578,30.3286,46.5247,41.6236,42.8827,43.0083,,699
515268,2023-08-24 22:48:00,676.9298,671.0964,673.9114,30.9054,30.2523,45.7271,41.7092,42.8391,42.9582,,699
515269,2023-08-24 22:49:00,676.6422,670.8458,,29.7551,30.4065,45.0199,41.6819,42.7941,42.9082,,699
515270,2023-08-24 22:50:00,,671.0889,674.0734,29.9485,,44.7145,41.6681,42.7404,42.8499,,699
515271,2023-08-24 22:51:00,,671.4313,674.4224,27.4448,29.6777,40.5306,41.6554,42.7324,42.79,,699
515272,2023-08-24 22:52:00,677.1135,672.2369,674.7648,,13.3732,18.2636,41.2222,42.6265,42.73,,699
515273,2023-08-24 22:53:00,677.1611,672.9305,675.0391,0.0,0.0,0.0,40.4037,42.5989,42.6667,,699
515274,2023-08-24 22:54:00,677.1446,673.1129,675.0028,0.0,0.0,0.0,37.9448,42.5408,42.6,,699
515275,2023-08-24 22:55:00,677.0921,673.2465,,0.0,0.0,0.0,36.5537,42.4898,42.5333,,699
515276,2023-08-24 22:56:00,676.8742,673.1568,,0.0,0.0,0.0,35.6568,42.3978,42.4666,,699
515277,2023-08-24 22:57:00,676.7166,673.0929,674.7151,0.0,0.0,0.0,35.0242,42.2787,42.4001,,699
515278,2023-08-24 22:58:00,676.8351,673.1472,674.8939,0.0,0.0,0.0,34.6316,42.2166,42.3335,,699
515279,2023-08-24 22:59:00,676.8472,673.1468,674.9745,0.0,0.0,0.0,34.3258,42.1803,42.2505,,699
515280,2023-08-24 23:00:00,676.3586,672.8896,674.5936,0.0,0.0,0.0,34.0946,42.0366,42.1507,,699
515281,2023-08-24 23:01:00,675.9965,672.6878,674.2855,0.0,0.0,0.0,33.96,41.9116,,,699
515282,2023-08-24 23:02:00,676.2354,672.7496,674.3224,0.0,0.0,0.0,33.8181,41.8262,,,699
515283,2023-08-24 23:03:00,676.4313,672.8003,674.3527,0.0,0.0,0.0,33.6823,41.7542,41.9129,,699
515284,2023-08-24 23:04:00,676.4313,672.8003,674.3527,0.0,0.0,0.0,33.58,41.63,41.9,,699
515285,2023-08-24 23:05:00,676.4313,672.8003,674.3527,0.0,0.0,0.0,,,,,699
515286,2023-08-24 23:06:00,,,,,,,,,,,699
515287,2023-08-24 23:07:00,,,,,,,,,,,699
515288,2023-08-24 23:08:00,,,,,,,,,,,699
515289,2023-08-24 23:09:00,,,,,,,,,,,699
515290,2023-08-24 23:10:00,,,,,,,,,,,699
515291,2023-08-24 23:11:00,,,,,,,,,,,699
515292,2023-08-24 23:12:00,,,,,,,,,,,699
515293,2023-08-24 23:13:00,,,,,,,,,,,699
515294,2023-08-24 23:14:00,,,,,,,,,,,699
515295,2023-08-24 23:15:00,,,,,,,,,,,699
515296,2023-08-24 23:16:00,,,,,,,,,,,699
515297,2023-08-24 23:17:00,,,,,,,,,,,699
515298,2023-08-24 23:18:00,,,,,,,,,,,699
515299,2023-08-24 23:19:00,,,,,,,,,,,699
515300,2023-08-24 23:20:00,,,,,,,,,,,699
515301,2023-08-24 23:21:00,,,,,,,,,,,699
515302,2023-08-24 23:22:00,,,,,,,,,,,699
515303,2023-08-24 23:23:00,,,,,,,,,,,699
515304,2023-08-24 23:24:00,,,,,,,,,,,699
515305,2023-08-24 23:25:00,,,,,,,,,,,699
515306,2023-08-24 23:26:00,,,,,,,,,,,699
515307,2023-08-24 23:27:00,,,,,,,,,,,699
515308,2023-08-24 23:28:00,,,,,,,,,,,699
515309,2023-08-24 23:29:00,,,,,,,,,,,699
515310,2023-08-24 23:30:00,,,,,,,,,,,699
515311,2023-08-24 23:31:00,,,,,,,,,,,699
515312,2023-08-24 23:32:00,,,,,,,,,,,699
515313,2023-08-24 23:33:00,,,,,,,,,,,699
515314,2023-08-24 23:34:00,,,,,,,,,,,699
515315,2023-08-24 23:35:00,,,,,,,,,,,699
515316,2023-08-24 23:36:00,,,,,,,,,,,699
515317,2023-08-24 23:37:00,,,,,,,,,,,699
515318,2023-08-24 23:38:00,,,,,,,,,,,699
515319,2023-08-24 23:39:00,,,,,,,,,,,699
515320,2023-08-24 23:40:00,,,,,,,,,,,699
515321,2023-08-24 23:41:00,,,,,,,,,,,699
515322,2023-08-24 23:42:00,,,,,,,,,,,699
515323,2023-08-24 23:43:00,,,,,,,,,,,699
515324,2023-08-24 23:44:00,,,,,,,,,,,699
515325,2023-08-24 23:45:00,,,,,,,,,,,699
515326,2023-08-24 23:46:00,,,,,,,,,,,699
515327,2023-08-24 23:47:00,,,,,,,,,,,699
515328,2023-08-24 23:48:00,,,,,,,,,,,699
515329,2023-08-24 23:49:00,,,,,,,,,,,699
515330,2023-08-24 23:50:00,,,,,,,,,,,699
515331,2023-08-24 23:51:00,,,,,,,,,,,699
515332,2023-08-24 23:52:00,,,,,,,,,,,699
515333,2023-08-24 23:53:00,,,,,,,,,,,699
515334,2023-08-24 23:54:00,,,,,,,,,,,699
515335,2023-08-24 23:55:00,,,,,,,,,,,699
515336,2023-08-24 23:56:00,,,,,,,,,,,699
515337,2023-08-24 23:57:00,,,,,,,,,,,699
515338,2023-08-24 23:58:00,,,,,,,,,,,699
515339,2023-08-24 23:59:00,,,,,,,,,,,699
515340,2023-08-25 00:00:00,,,,,,,,,,,699
515341,2023-08-25 00:01:00,,,,,,,,,,,699
515342,2023-08-25 00:02:00,,,,,,,,,,,699
515343,2023-08-25 00:03:00,,,,,,,,,,,699
515344,2023-08-25 00:04:00,,,,,,,,,,,699
515345,2023-08-25 00:05:00,,,,,,,,,,,699
515346,2023-08-25 00:06:00,,,,,,,,,,,699
515347,2023-08-25 00:07:00,,,,,,,,,,,699
515348,2023-08-25 00:08:00,,,,,,,,,,,699
515349,2023-08-25 00:09:00,,,,,,,,,,,699
515350,2023-08-25 00:10:00,,,,,,,,,,,699
515351,2023-08-25 00:11:00,,,,,,,,,,,699
515352,2023-08-25 00:12:00,,,,,,,,,,,699
515353,2023-08-25 00:13:00,,,,,,,,,,,699
515354,2023-08-25 00:14:00,,,,,,,,,,,699
515355,2023-08-25 00:15:00,,,,,,,,,,,699
515356,2023-08-25 00:16:00,,,,,,,,,,,699
515357,2023-08-25 00:17:00,,,,,,,,,,,699
515358,2023-08-25 00:18:00,,,,,,,,,,,699
515359,2023-08-25 00:19:00,,,,,,,,,,,699
515360,2023-08-25 00:20:00,,,,,,,,,,,699
515361,2023-08-25 00:21:00,,,,,,,,,,,699
515362,2023-08-25 00:22:00,,,,,,,,,,,699
515363,2023-08-25 00:23:00,,,,,,,,,,,699
515364,2023-08-25 00:24:00,,,,,,,,,,,699
515365,2023-08-25 00:25:00,,,,,,,,,,,699
515366,2023-08-25 00:26:00,,,,,,,,,,,699
515367,2023-08-25 00:27:00,,,,,,,,,,,699
515368,2023-08-25 00:28:00,,,,,,,,,,,699
515369,2023-08-25 00:29:00,,,,,,,,,,,699
515370,2023-08-25 00:30:00,,,,,,,,,,,699
515371,2023-08-25 00:31:00,,,,,,,,,,,699
515372,2023-08-25 00:32:00,,,,,,,,,,,699
515373,2023-08-25 00:33:00,,,,,,,,,,,699
515374,2023-08-25 00:34:00,,,,,,,,,,,699
515375,2023-08-25 00:35:00,,,,,,,,,,,699
515376,2023-08-25 00:36:00,,,,,,,,,,,699
515377,2023-08-25 00:37:00,,,,,,,,,,,699
515378,2023-08-25 00:38:00,,,,,,,,,,,699
515379,2023-08-25 00:39:00,,,,,,,,,,,699
515380,2023-08-25 00:40:00,,,,,,,,,,,699
515381,2023-08-25 00:41:00,,,,,,,,,,,699
515382,2023-08-25 00:42:00,,,,,,,,,,,699
515383,2023-08-25 00:43:00,,,,,,,,,,,699
515384,2023-08-25 00:44:00,,,,,,,,,,,699
515385,2023-08-25 00:45:00,,,,,,,,,,,699
515386,2023-08-25 00:46:00,,,,,,,,,,,699
515387,2023-08-25 00:47:00,,,,,,,,,,,699
515388,2023-08-25 00:48:00,,,,,,,,,,,699
515389,2023-08-25 00:49:00,,,,,,,,,,,699
515390,2023-08-25 00:50:00,,,,,,,,,,,699
515391,2023-08-25 00:51:00,,,,,,,,,,,699
515392,2023-08-25 00:52:00,,,,,,,,,,,699
515393,2023-08-25 00:53:00,,,,,,,,,,,699
515394,2023-08-25 00:54:00,,,,,,,,,,,699
515395,2023-08-25 00:55:00,,,,,,,,,,,699
515396,2023-08-25 00:56:00,,,,,,,,,,,699
515397,2023-08-25 00:57:00,,,,,,,,,,,699
515398,2023-08-25 00:58:00,,,,,,,,,,,699
515399,2023-08-25 00:59:00,,,,,,,,,,,699
515400,2023-08-25 01:00:00,,,,,,,,,,,699
515401,2023-08-25 01:01:00,,,,,,,,,,,699
515402,2023-08-25 01:02:00,,,,,,,,,,,699
515403,2023-08-25 01:03:00,,,,,,,,,,,699
515404,2023-08-25 01:04:00,,,,,,,,,,,699
515405,2023-08-25 01:05:00,,,,,,,,,,,699
515406,2023-08-25 01:06:00,,,,,,,,,,,699
515407,2023-08-25 01:07:00,,,,,,,,,,,699
515408,2023-08-25 01:08:00,,,,,,,,,,,699
515409,2023-08-25 01:09:00,,,,,,,,,,,699
515410,2023-08-25 01:10:00,,,,,,,,,,,699
515411,2023-08-25 01:11:00,,,,,,,,,,,699
515412,2023-08-25 01:12:00,,,,,,,,,,,699
515413,2023-08-25 01:13:00,,,,,,,,,,,699
515414,2023-08-25 01:14:00,,,,,,,,,,,699
515415,2023-08-25 01:15:00,,,,,,,,,,,699
515416,2023-08-25 01:16:00,,,,,,,,,,,699
515417,2023-08-25 01:17:00,,,,,,,,,,,699
515418,2023-08-25 01:18:00,,,,,,,,,,,699
515419,2023-08-25 01:19:00,,,,,,,,,,,699
515420,2023-08-25 01:20:00,,,,,,,,,,,699
515421,2023-08-25 01:21:00,,,,,,,,,,,699
515422,2023-08-25 01:22:00,,,,,,,,,,,699
515423,2023-08-25 01:23:00,,,,,,,,,,,699
515424,2023-08-25 01:24:00,,,,,,,,,,,699
515425,2023-08-25 01:25:00,,,,,,,,,,,699
515426,2023-08-25 01:26:00,,,,,,,,,,,699
515427,2023-08-25 01:27:00,,,,,,,,,,,699
515428,2023-08-25 01:28:00,,,,,,,,,,,699
515429,2023-08-25 01:29:00,,,,,,,,,,,699
515430,2023-08-25 01:30:00,,,,,,,,,,,699
515431,2023-08-25 01:31:00,,,,,,,,,,,699
515432,2023-08-25 01:32:00,,,,,,,,,,,699
515433,2023-08-25 01:33:00,,,,,,,,,,,699
515434,2023-08-25 01:34:00,,,,,,,,,,,699
515435,2023-08-25 01:35:00,,,,,,,,,,,699
515436,2023-08-25 01:36:00,,,,,,,,,,,699
515437,2023-08-25 01:37:00,,,,,,,,,,,699
515438,2023-08-25 01:38:00,,,,,,,,,,,699
515439,2023-08-25 01:39:00,,,,,,,,,,,699
515440,2023-08-25 01:40:00,,,,,,,,,,,699
515441,2023-08-25 01:41:00,,,,,,,,,,,699
515442,2023-08-25 01:42:00,,,,,,,,,,,699
515443,2023-08-25 01:43:00,,,,,,,,,,,699
515444,2023-08-25 01:44:00,,,,,,,,,,,699
515445,2023-08-25 01:45:00,,,,,,,,,,,699
515446,2023-08-25 01:46:00,,,,,,,,,,,699
515447,2023-08-25 01:47:00,,,,,,,,,,,699
515448,2023-08-25 01:48:00,,,,,,,,,,,699
515449,2023-08-25 01:49:00,,,,,,,,,,,699
515450,2023-08-25 01:50:00,,,,,,,,,,,699
515451,2023-08-25 01:51:00,,,,,,,,,,,699
515452,2023-08-25 01:52:00,,,,,,,,,,,699
515453,2023-08-25 01:53:00,,,,,,,,,,,699
515454,2023-08-25 01:54:00,,,,,,,,,,,699
515455,2023-08-25 01:55:00,,,,,,,,,,,699
515456,2023-08-25 01:56:00,,,,,,,,,,,699
515457,2023-08-25 01:57:00,,,,,,,,,,,699
515458,2023-08-25 01:58:00,,,,,,,,,,,699
515459,2023-08-25 01:59:00,,,,,,,,,,,699
515460,2023-08-25 02:00:00,,,,,,,,,,,699
515461,2023-08-25 02:01:00,,,,,,,,,,,699
515462,2023-08-25 02:02:00,,,,,,,,,,,699
515463,2023-08-25 02:03:00,,,,,,,,,,,699
515464,2023-08-25 02:04:00,,,,,,,,,,,699
515465,2023-08-25 02:05:00,,,,,,,,,,,699
515466,2023-08-25 02:06:00,,,,,,,,,,,699
515467,2023-08-25 02:07:00,,,,,,,,,,,699
515468,2023-08-25 02:08:00,,,,,,,,,,,699
515469,2023-08-25 02:09:00,,,,,,,,,,,699
515470,2023-08-25 02:10:00,,,,,,,,,,,699
515471,2023-08-25 02:11:00,,,,,,,,,,,699
515472,2023-08-25 02:12:00,,,,,,,,,,,699
515473,2023-08-25 02:13:00,,,,,,,,,,,699
515474,2023-08-25 02:14:00,,,,,,,,,,,699
515475,2023-08-25 02:15:00,,,,,,,,,,,699
515476,2023-08-25 02:16:00,,,,,,,,,,,699
515477,2023-08-25 02:17:00,,,,,,,,,,,699
515478,2023-08-25 02:18:00,,,,,,,,,,,699
515479,2023-08-25 02:19:00,,,,,,,,,,,699
515480,2023-08-25 02:20:00,,,,,,,,,,,699
515481,2023-08-25 02:21:00,,,,,,,,,,,699
515482,2023-08-25 02:22:00,,,,,,,,,,,699
515483,2023-08-25 02:23:00,,,,,,,,,,,699
515484,2023-08-25 02:24:00,,,,,,,,,,,699
515485,2023-08-25 02:25:00,,,,,,,,,,,699
515486,2023-08-25 02:26:00,,,,,,,,,,,699
515487,2023-08-25 02:27:00,,,,,,,,,,,699
515488,2023-08-25 02:28:00,,,,,,,,,,,699
515489,2023-08-25 02:29:00,,,,,,,,,,,699
515490,2023-08-25 02:30:00,,,,,,,,,,,699
515491,2023-08-25 02:31:00,,,,,,,,,,,699
515492,2023-08-25 02:32:00,,,,,,,,,,,699
515493,2023-08-25 02:33:00,,,,,,,,,,,699
515494,2023-08-25 02:34:00,,,,,,,,,,,699
515495,2023-08-25 02:35:00,,,,,,,,,,,699
515496,2023-08-25 02:36:00,,,,,,,,,,,699
515497,2023-08-25 02:37:00,,,,,,,,,,,699
515498,2023-08-25 02:38:00,,,,,,,,,,,699
515499,2023-08-25 02:39:00,,,,,,,,,,,699
515500,2023-08-25 02:40:00,,,,,,,,,,,699
515501,2023-08-25 02:41:00,,,,,,,,,,,699
515502,2023-08-25 02:42:00,,,,,,,,,,,699
515503,2023-08-25 02:43:00,,,,,,,,,,,699
515504,2023-08-25 02:44:00,,,,,,,,,,,699
515505,2023-08-25 02:45:00,,,,,,,,,,,699
515506,2023-08-25 02:46:00,,,,,,,,,,,699
515507,2023-08-25 02:47:00,,,,,,,,,,,699
515508,2023-08-25 02:48:00,,,,,,,,,,,699
515509,2023-08-25 02:49:00,,,,,,,,,,,699
515510,2023-08-25 02:50:00,,,,,,,,,,,699
515511,2023-08-25 02:51:00,,,,,,,,,,,699
515512,2023-08-25 02:52:00,,,,,,,,,,,699
515513,2023-08-25 02:53:00,,,,,,,,,,,699
515514,2023-08-25 02:54:00,,,,,,,,,,,699
515515,2023-08-25 02:55:00,,,,,,,,,,,699
515516,2023-08-25 02:56:00,,,,,,,,,,,699
515517,2023-08-25 02:57:00,,,,,,,,,,,699
515518,2023-08-25 02:58:00,,,,,,,,,,,699
515519,2023-08-25 02:59:00,,,,,,,,,,,699
515520,2023-08-25 03:00:00,,,,,,,,,,,699
515521,2023-08-25 03:01:00,,,,,,,,,,,699
515522,2023-08-25 03:02:00,,,,,,,,,,,699
515523,2023-08-25 03:03:00,,,,,,,,,,,699
515524,2023-08-25 03:04:00,,,,,,,,,,,699
515525,2023-08-25 03:05:00,,,,,,,,,,,699
515526,2023-08-25 03:06:00,,,,,,,,,,,699
515527,2023-08-25 03:07:00,,,,,,,,,,,699
515528,2023-08-25 03:08:00,,,,,,,,,,,699
515529,2023-08-25 03:09:00,,,,,,,,,,,699
515530,2023-08-25 03:10:00,,,,,,,,,,,699
515531,2023-08-25 03:11:00,,,,,,,,,,,699
515532,2023-08-25 03:12:00,,,,,,,,,,,699
515533,2023-08-25 03:13:00,,,,,,,,,,,699
515534,2023-08-25 03:14:00,,,,,,,,,,,699
515535,2023-08-25 03:15:00,,,,,,,,,,,699
515536,2023-08-25 03:16:00,,,,,,,,,,,699
515537,2023-08-25 03:17:00,,,,,,,,,,,699
515538,2023-08-25 03:18:00,,,,,,,,,,,699
515539,2023-08-25 03:19:00,,,,,,,,,,,699
515540,2023-08-25 03:20:00,,,,,,,,,,,699
515541,2023-08-25 03:21:00,,,,,,,,,,,699
515542,2023-08-25 03:22:00,,,,,,,,,,,699
515543,2023-08-25 03:23:00,,,,,,,,,,,699
515544,2023-08-25 03:24:00,,,,,,,,,,,699
515545,2023-08-25 03:25:00,,,,,,,,,,,699
515546,2023-08-25 03:26:00,,,,,,,,,,,699
515547,2023-08-25 03:27:00,,,,,,,,,,,699
515548,2023-08-25 03:28:00,,,,,,,,,,,699
515549,2023-08-25 03:29:00,,,,,,,,,,,699
515550,2023-08-25 03:30:00,,,,,,,,,,,699
515551,2023-08-25 03:31:00,,,,,,,,,,,699
515552,2023-08-25 03:32:00,,,,,,,,,,,699
515553,2023-08-25 03:33:00,,,,,,,,,,,699
515554,2023-08-25 03:34:00,,,,,,,,,,,699
515555,2023-08-25 03:35:00,,,,,,,,,,,699
515556,2023-08-25 03:36:00,,,,,,,,,,,699
515557,2023-08-25 03:37:00,,,,,,,,,,,699
515558,2023-08-25 03:38:00,,,,,,,,,,,699
515559,2023-08-25 03:39:00,,,,,,,,,,,699
515560,2023-08-25 03:40:00,,,,,,,,,,,699
515561,2023-08-25 03:41:00,,,,,,,,,,,699
515562,2023-08-25 03:42:00,,,,,,,,,,,699
515563,2023-08-25 03:43:00,,,,,,,,,,,699
515564,2023-08-25 03:44:00,,,,,,,,,,,699
515565,2023-08-25 03:45:00,,,,,,,,,,,699
515566,2023-08-25 03:46:00,,,,,,,,,,,699
515567,2023-08-25 03:47:00,,,,,,,,,,,699
515568,2023-08-25 03:48:00,,,,,,,,,,,699
515569,2023-08-25 03:49:00,,,,,,,,,,,699
515570,2023-08-25 03:50:00,,,,,,,,,,,699
515571,2023-08-25 03:51:00,,,,,,,,,,,699
515572,2023-08-25 03:52:00,,,,,,,,,,,699
515573,2023-08-25 03:53:00,,,,,,,,,,,699
515574,2023-08-25 03:54:00,,,,,,,,,,,699
515575,2023-08-25 03:55:00,,,,,,,,,,,699
515576,2023-08-25 03:56:00,,,,,,,,,,,699
515577,2023-08-25 03:57:00,,,,,,,,,,,699
515578,2023-08-25 03:58:00,,,,,,,,,,,699
515579,2023-08-25 03:59:00,,,,,,,,,,,699
515580,2023-08-25 04:00:00,,,,,,,,,,,699
515581,2023-08-25 04:01:00,,,,,,,,,,,699
515582,2023-08-25 04:02:00,,,,,,,,,,,699
515583,2023-08-25 04:03:00,,,,,,,,,,,699
515584,2023-08-25 04:04:00,,,,,,,,,,,699
515585,2023-08-25 04:05:00,,,,,,,,,,,699
515586,2023-08-25 04:06:00,,,,,,,,,,,699
515587,2023-08-25 04:07:00,,,,,,,,,,,699
515588,2023-08-25 04:08:00,,,,,,,,,,,699
515589,2023-08-25 04:09:00,,,,,,,,,,,699
515590,2023-08-25 04:10:00,,,,,,,,,,,699
515591,2023-08-25 04:11:00,,,,,,,,,,,699
515592,2023-08-25 04:12:00,,,,,,,,,,,699
515593,2023-08-25 04:13:00,,,,,,,,,,,699
515594,2023-08-25 04:14:00,,,,,,,,,,,699
515595,2023-08-25 04:15:00,,,,,,,,,,,699
515596,2023-08-25 04:16:00,,,,,,,,,,,699
515597,2023-08-25 04:17:00,,,,,,,,,,,699
515598,2023-08-25 04:18:00,,,,,,,,,,,699
515599,2023-08-25 04:19:00,,,,,,,,,,,699
515600,2023-08-25 04:20:00,,,,,,,,,,,699
515601,2023-08-25 04:21:00,,,,,,,,,,,699
515602,2023-08-25 04:22:00,,,,,,,,,,,699
515603,2023-08-25 04:23:00,,,,,,,,,,,699
515604,2023-08-25 04:24:00,,,,,,,,,,,699
515605,2023-08-25 04:25:00,,,,,,,,,,,699
515606,2023-08-25 04:26:00,,,,,,,,,,,699
515607,2023-08-25 04:27:00,,,,,,,,,,,699
515608,2023-08-25 04:28:00,,,,,,,,,,,699
515609,2023-08-25 04:29:00,,,,,,,,,,,699
515610,2023-08-25 04:30:00,,,,,,,,,,,699
515611,2023-08-25 04:31:00,,,,,,,,,,,699
515612,2023-08-25 04:32:00,,,,,,,,,,,699
515613,2023-08-25 04:33:00,,,,,,,,,,,699
515614,2023-08-25 04:34:00,,,,,,,,,,,699
515615,2023-08-25 04:35:00,,,,,,,,,,,699
515616,2023-08-25 04:36:00,,,,,,,,,,,699
515617,2023-08-25 04:37:00,,,,,,,,,,,699
515618,2023-08-25 04:38:00,,,,,,,,,,,699
515619,2023-08-25 04:39:00,,,,,,,,,,,699
515620,2023-08-25 04:40:00,,,,,,,,,,,699
515621,2023-08-25 04:41:00,,,,,,,,,,,699
515622,2023-08-25 04:42:00,,,,,,,,,,,699
515623,2023-08-25 04:43:00,,,,,,,,,,,699
515624,2023-08-25 04:44:00,,,,,,,,,,,699
515625,2023-08-25 04:45:00,,,,,,,,,,,699
515626,2023-08-25 04:46:00,,,,,,,,,,,699
515627,2023-08-25 04:47:00,,,,,,,,,,,699
515628,2023-08-25 04:48:00,,,,,,,,,,,699
515629,2023-08-25 04:49:00,,,,,,,,,,,699
515630,2023-08-25 04:50:00,,,,,,,,,,,699
515631,2023-08-25 04:51:00,,,,,,,,,,,699
515632,2023-08-25 04:52:00,,,,,,,,,,,699
515633,2023-08-25 04:53:00,,,,,,,,,,,699
515634,2023-08-25 04:54:00,,,,,,,,,,,699
515635,2023-08-25 04:55:00,,,,,,,,,,,699
515636,2023-08-25 04:56:00,,,,,,,,,,,699
515637,2023-08-25 04:57:00,,,,,,,,,,,699
515638,2023-08-25 04:58:00,,,,,,,,,,,699
515639,2023-08-25 04:59:00,,,,,,,,,,,699
515640,2023-08-25 05:00:00,,,,,,,,,,,699
515641,2023-08-25 05:01:00,,,,,,,,,,,699
515642,2023-08-25 05:02:00,,,,,,,,,,,699
515643,2023-08-25 05:03:00,,,,,,,,,,,699
515644,2023-08-25 05:04:00,,,,,,,,,,,699
515645,2023-08-25 05:05:00,,,,,,,,,,,699
515646,2023-08-25 05:06:00,,,,,,,,,,,699
515647,2023-08-25 05:07:00,,,,,,,,,,,699
515648,2023-08-25 05:08:00,,,,,,,,,,,699
515649,2023-08-25 05:09:00,,,,,,,,,,,699
515650,2023-08-25 05:10:00,,,,,,,,,,,699
515651,2023-08-25 05:11:00,,,,,,,,,,,699
515652,2023-08-25 05:12:00,,,,,,,,,,,699
515653,2023-08-25 05:13:00,,,,,,,,,,,699
515654,2023-08-25 05:14:00,,,,,,,,,,,699
515655,2023-08-25 05:15:00,,,,,,,,,,,699
515656,2023-08-25 05:16:00,,,,,,,,,,,699
515657,2023-08-25 05:17:00,,,,,,,,,,,699
515658,2023-08-25 05:18:00,,,,,,,,,,,699
515659,2023-08-25 05:19:00,,,,,,,,,,,699
515660,2023-08-25 05:20:00,,,,,,,,,,,699
515661,2023-08-25 05:21:00,,,,,,,,,,,699
515662,2023-08-25 05:22:00,,,,,,,,,,,699
515663,2023-08-25 05:23:00,,,,,,,,,,,699
515664,2023-08-25 05:24:00,,,,,,,,,,,699
515665,2023-08-25 05:25:00,,,,,,,,,,,699
515666,2023-08-25 05:26:00,,,,,,,,,,,699
515667,2023-08-25 05:27:00,,,,,,,,,,,699
515668,2023-08-25 05:28:00,,,,,,,,,,,699
515669,2023-08-25 05:29:00,,,,,,,,,,,699
515670,2023-08-25 05:30:00,,,,,,,,,,,699
515671,2023-08-25 05:31:00,,,,,,,,,,,699
515672,2023-08-25 05:32:00,,,,,,,,,,,699
515673,2023-08-25 05:33:00,,,,,,,,,,,699
515674,2023-08-25 05:34:00,,,,,,,,,,,699
515675,2023-08-25 05:35:00,,,,,,,,,,,699
515676,2023-08-25 05:36:00,,,,,,,,,,,699
515677,2023-08-25 05:37:00,,,,,,,,,,,699
515678,2023-08-25 05:38:00,,,,,,,,,,,699
515679,2023-08-25 05:39:00,,,,,,,,,,,699
515680,2023-08-25 05:40:00,,,,,,,,,,,699
515681,2023-08-25 05:41:00,,,,,,,,,,,699
515682,2023-08-25 05:42:00,,,,,,,,,,,699
515683,2023-08-25 05:43:00,,,,,,,,,,,699
515684,2023-08-25 05:44:00,,,,,,,,,,,699
515685,2023-08-25 05:45:00,,,,,,,,,,,699
515686,2023-08-25 05:46:00,,,,,,,,,,,699
515687,2023-08-25 05:47:00,,,,,,,,,,,699
515688,2023-08-25 05:48:00,,,,,,,,,,,699
515689,2023-08-25 05:49:00,,,,,,,,,,,699
515690,2023-08-25 05:50:00,,,,,,,,,,,699
515691,2023-08-25 05:51:00,,,,,,,,,,,699
515692,2023-08-25 05:52:00,,,,,,,,,,,699
515693,2023-08-25 05:53:00,,,,,,,,,,,699
515694,2023-08-25 05:54:00,,,,,,,,,,,699
515695,2023-08-25 05:55:00,,,,,,,,,,,699
515696,2023-08-25 05:56:00,,,,,,,,,,,699
515697,2023-08-25 05:57:00,,,,,,,,,,,699
515698,2023-08-25 05:58:00,,,,,,,,,,,699
515699,2023-08-25 05:59:00,,,,,,,,,,,699
515700,2023-08-25 06:00:00,,,,,,,,,,,699
515701,2023-08-25 06:01:00,,,,,,,,,,,699
515702,2023-08-25 06:02:00,,,,,,,,,,,699
515703,2023-08-25 06:03:00,,,,,,,,,,,699
515704,2023-08-25 06:04:00,,,,,,,,,,,699
515705,2023-08-25 06:05:00,,,,,,,,,,,699
515706,2023-08-25 06:06:00,,,,,,,,,,,699
515707,2023-08-25 06:07:00,,,,,,,,,,,699
515708,2023-08-25 06:08:00,,,,,,,,,,,699
515709,2023-08-25 06:09:00,,,,,,,,,,,699
515710,2023-08-25 06:10:00,,,,,,,,,,,699
515711,2023-08-25 06:11:00,,,,,,,,,,,699
515712,2023-08-25 06:12:00,,,,,,,,,,,699
515713,2023-08-25 06:13:00,,,,,,,,,,,699
515714,2023-08-25 06:14:00,,,,,,,,,,,699
515715,2023-08-25 06:15:00,,,,,,,,,,,699
515716,2023-08-25 06:16:00,,,,,,,,,,,699
515717,2023-08-25 06:17:00,,,,,,,,,,,699
515718,2023-08-25 06:18:00,,,,,,,,,,,699
515719,2023-08-25 06:19:00,,,,,,,,,,,699
515720,2023-08-25 06:20:00,,,,,,,,,,,699
515721,2023-08-25 06:21:00,,,,,,,,,,,699
515722,2023-08-25 06:22:00,,,,,,,,,,,699
515723,2023-08-25 06:23:00,,,,,,,,,,,699
515724,2023-08-25 06:24:00,,,,,,,,,,,699
515725,2023-08-25 06:25:00,,,,,,,,,,,699
515726,2023-08-25 06:26:00,,,,,,,,,,,699
515727,2023-08-25 06:27:00,,,,,,,,,,,699
515728,2023-08-25 06:28:00,,,,,,,,,,,699
515729,2023-08-25 06:29:00,,,,,,,,,,,699
515730,2023-08-25 06:30:00,,,,,,,,,,,699
515731,2023-08-25 06:31:00,,,,,,,,,,,699
515732,2023-08-25 06:32:00,,,,,,,,,,,699
515733,2023-08-25 06:33:00,,,,,,,,,,,699
515734,2023-08-25 06:34:00,,,,,,,,,,,699
515735,2023-08-25 06:35:00,,,,,,,,,,,699
515736,2023-08-25 06:36:00,,,,,,,,,,,699
515737,2023-08-25 06:37:00,,,,,,,,,,,699
515738,2023-08-25 06:38:00,,,,,,,,,,,699
515739,2023-08-25 06:39:00,,,,,,,,,,,699
515740,2023-08-25 06:40:00,,,,,,,,,,,699
515741,2023-08-25 06:41:00,,,,,,,,,,,699
515742,2023-08-25 06:42:00,,,,,,,,,,,699
515743,2023-08-25 06:43:00,,,,,,,,,,,699
515744,2023-08-25 06:44:00,,,,,,,,,,,699
515745,2023-08-25 06:45:00,,,,,,,,,,,699
515746,2023-08-25 06:46:00,,,,,,,,,,,699
515747,2023-08-25 06:47:00,,,,,,,,,,,699
515748,2023-08-25 06:48:00,,,,,,,,,,,699
515749,2023-08-25 06:49:00,,,,,,,,,,,699
515750,2023-08-25 06:50:00,,,,,,,,,,,699
515751,2023-08-25 06:51:00,,,,,,,,,,,699
515752,2023-08-25 06:52:00,,,,,,,,,,,699
515753,2023-08-25 06:53:00,,,,,,,,,,,699
515754,2023-08-25 06:54:00,,,,,,,,,,,699
515755,2023-08-25 06:55:00,,,,,,,,,,,699
515756,2023-08-25 06:56:00,,,,,,,,,,,699
515757,2023-08-25 06:57:00,,,,,,,,,,,699
515758,2023-08-25 06:58:00,,,,,,,,,,,699
515759,2023-08-25 06:59:00,,,,,,,,,,,699
515760,2023-08-25 07:00:00,,,,,,,,,,,699
515761,2023-08-25 07:01:00,,,,,,,,,,,699
515762,2023-08-25 07:02:00,,,,,,,,,,,699
515763,2023-08-25 07:03:00,,,,,,,,,,,699
515764,2023-08-25 07:04:00,,,,,,,,,,,699
515765,2023-08-25 07:05:00,,,,,,,,,,,699
515766,2023-08-25 07:06:00,,,,,,,,,,,699
515767,2023-08-25 07:07:00,,,,,,,,,,,699
515768,2023-08-25 07:08:00,,,,,,,,,,,699
515769,2023-08-25 07:09:00,,,,,,,,,,,699
515770,2023-08-25 07:10:00,,,,,,,,,,,699
515771,2023-08-25 07:11:00,,,,,,,,,,,699
515772,2023-08-25 07:12:00,,,,,,,,,,,699
515773,2023-08-25 07:13:00,,,,,,,,,,,699
515774,2023-08-25 07:14:00,,,,,,,,,,,699
515775,2023-08-25 07:15:00,,,,,,,,,,,699
515776,2023-08-25 07:16:00,,,,,,,,,,,699
515777,2023-08-25 07:17:00,,,,,,,,,,,699
515778,2023-08-25 07:18:00,,,,,,,,,,,699
515779,2023-08-25 07:19:00,,,,,,,,,,,699
515780,2023-08-25 07:20:00,,,,,,,,,,,699
515781,2023-08-25 07:21:00,,,,,,,,,,,699
515782,2023-08-25 07:22:00,,,,,,,,,,,699
515783,2023-08-25 07:23:00,,,,,,,,,,,699
515784,2023-08-25 07:24:00,,,,,,,,,,,699
515785,2023-08-25 07:25:00,,,,,,,,,,,699
515786,2023-08-25 07:26:00,,,,,,,,,,,699
515787,2023-08-25 07:27:00,,,,,,,,,,,699
515788,2023-08-25 07:28:00,,,,,,,,,,,699
515789,2023-08-25 07:29:00,,,,,,,,,,,699
515790,2023-08-25 07:30:00,,,,,,,,,,,699
515791,2023-08-25 07:31:00,,,,,,,,,,,699
515792,2023-08-25 07:32:00,,,,,,,,,,,699
515793,2023-08-25 07:33:00,,,,,,,,,,,699
515794,2023-08-25 07:34:00,,,,,,,,,,,699
515795,2023-08-25 07:35:00,,,,,,,,,,,699
515796,2023-08-25 07:36:00,,,,,,,,,,,699
515797,2023-08-25 07:37:00,,,,,,,,,,,699
515798,2023-08-25 07:38:00,,,,,,,,,,,699
515799,2023-08-25 07:39:00,,,,,,,,,,,699
515800,2023-08-25 07:40:00,,,,,,,,,,,699
515801,2023-08-25 07:41:00,,,,,,,,,,,699
515802,2023-08-25 07:42:00,,,,,,,,,,,699
515803,2023-08-25 07:43:00,,,,,,,,,,,699
515804,2023-08-25 07:44:00,,,,,,,,,,,699
515805,2023-08-25 07:45:00,,,,,,,,,,,699
515806,2023-08-25 07:46:00,,,,,,,,,,,699
515807,2023-08-25 07:47:00,,,,,,,,,,,699
515808,2023-08-25 07:48:00,,,,,,,,,,,699
515809,2023-08-25 07:49:00,,,,,,,,,,,699
515810,2023-08-25 07:50:00,,,,,,,,,,,699
515811,2023-08-25 07:51:00,,,,,,,,,,,699
515812,2023-08-25 07:52:00,,,,,,,,,,,699
515813,2023-08-25 07:53:00,,,,,,,,,,,699
515814,2023-08-25 07:54:00,,,,,,,,,,,699
515815,2023-08-25 07:55:00,,,,,,,,,,,699
515816,2023-08-25 07:56:00,,,,,,,,,,,699
515817,2023-08-25 07:57:00,,,,,,,,,,,699
515818,2023-08-25 07:58:00,,,,,,,,,,,699
515819,2023-08-25 07:59:00,,,,,,,,,,,699
515820,2023-08-25 08:00:00,,,,,,,,,,,699
515821,2023-08-25 08:01:00,,,,,,,,,,,699
515822,2023-08-25 08:02:00,,,,,,,,,,,699
515823,2023-08-25 08:03:00,,,,,,,,,,,699
515824,2023-08-25 08:04:00,,,,,,,,,,,699
515825,2023-08-25 08:05:00,,,,,,,,,,,699
515826,2023-08-25 08:06:00,,,,,,,,,,,699
515827,2023-08-25 08:07:00,,,,,,,,,,,699
515828,2023-08-25 08:08:00,,,,,,,,,,,699
515829,2023-08-25 08:09:00,,,,,,,,,,,699
515830,2023-08-25 08:10:00,,,,,,,,,,,699
515831,2023-08-25 08:11:00,,,,,,,,,,,699
515832,2023-08-25 08:12:00,,,,,,,,,,,699
515833,2023-08-25 08:13:00,,,,,,,,,,,699
515834,2023-08-25 08:14:00,,,,,,,,,,,699
515835,2023-08-25 08:15:00,,,,,,,,,,,699
515836,2023-08-25 08:16:00,,,,,,,,,,,699
515837,2023-08-25 08:17:00,,,,,,,,,,,699
515838,2023-08-25 08:18:00,,,,,,,,,,,699
515839,2023-08-25 08:19:00,,,,,,,,,,,699
515840,2023-08-25 08:20:00,,,,,,,,,,,699
515841,2023-08-25 08:21:00,,,,,,,,,,,699
515842,2023-08-25 08:22:00,,,,,,,,,,,699
515843,2023-08-25 08:23:00,,,,,,,,,,,699
515844,2023-08-25 08:24:00,,,,,,,,,,,699
515845,2023-08-25 08:25:00,,,,,,,,,,,699
515846,2023-08-25 08:26:00,,,,,,,,,,,699
515847,2023-08-25 08:27:00,,,,,,,,,,,699
515848,2023-08-25 08:28:00,,,,,,,,,,,699
515849,2023-08-25 08:29:00,,,,,,,,,,,699
515850,2023-08-25 08:30:00,,,,,,,,,,,699
515851,2023-08-25 08:31:00,,,,,,,,,,,699
515852,2023-08-25 08:32:00,,,,,,,,,,,699
515853,2023-08-25 08:33:00,,,,,,,,,,,699
515854,2023-08-25 08:34:00,,,,,,,,,,,699
515855,2023-08-25 08:35:00,,,,,,,,,,,699
515856,2023-08-25 08:36:00,,,,,,,,,,,699
515857,2023-08-25 08:37:00,,,,,,,,,,,699
515858,2023-08-25 08:38:00,,,,,,,,,,,699
515859,2023-08-25 08:39:00,,,,,,,,,,,699
515860,2023-08-25 08:40:00,,,,,,,,,,,699
515861,2023-08-25 08:41:00,,,,,,,,,,,699
515862,2023-08-25 08:42:00,,,,,,,,,,,699
515863,2023-08-25 08:43:00,,,,,,,,,,,699
515864,2023-08-25 08:44:00,,,,,,,,,,,699
515865,2023-08-25 08:45:00,,,,,,,,,,,699
515866,2023-08-25 08:46:00,,,,,,,,,,,699
515867,2023-08-25 08:47:00,,,,,,,,,,,699
515868,2023-08-25 08:48:00,,,,,,,,,,,699
515869,2023-08-25 08:49:00,,,,,,,,,,,699
515870,2023-08-25 08:50:00,,,,,,,,,,,699
515871,2023-08-25 08:51:00,,,,,,,,,,,699
515872,2023-08-25 08:52:00,,,,,,,,,,,699
515873,2023-08-25 08:53:00,,,,,,,,,,,699
515874,2023-08-25 08:54:00,,,,,,,,,,,699
515875,2023-08-25 08:55:00,,,,,,,,,,,699
515876,2023-08-25 08:56:00,,,,,,,,,,,699
515877,2023-08-25 08:57:00,,,,,,,,,,,699
515878,2023-08-25 08:58:00,,,,,,,,,,,699
515879,2023-08-25 08:59:00,,,,,,,,,,,699
515880,2023-08-25 09:00:00,,,,,,,,,,,699
515881,2023-08-25 09:01:00,,,,,,,,,,,699
515882,2023-08-25 09:02:00,,,,,,,,,,,699
515883,2023-08-25 09:03:00,,,,,,,,,,,699
515884,2023-08-25 09:04:00,,,,,,,,,,,699
515885,2023-08-25 09:05:00,,,,,,,,,,,699
515886,2023-08-25 09:06:00,,,,,,,,,,,699
515887,2023-08-25 09:07:00,,,,,,,,,,,699
515888,2023-08-25 09:08:00,,,,,,,,,,,699
515889,2023-08-25 09:09:00,,,,,,,,,,,699
515890,2023-08-25 09:10:00,,,,,,,,,,,699
515891,2023-08-25 09:11:00,,,,,,,,,,,699
515892,2023-08-25 09:12:00,,,,,,,,,,,699
515893,2023-08-25 09:13:00,,,,,,,,,,,699
515894,2023-08-25 09:14:00,,,,,,,,,,,699
515895,2023-08-25 09:15:00,,,,,,,,,,,699
515896,2023-08-25 09:16:00,,,,,,,,,,,699
515897,2023-08-25 09:17:00,,,,,,,,,,,699
515898,2023-08-25 09:18:00,,,,,,,,,,,699
515899,2023-08-25 09:19:00,,,,,,,,,,,699
515900,2023-08-25 09:20:00,,,,,,,,,,,699
515901,2023-08-25 09:21:00,,,,,,,,,,,699
515902,2023-08-25 09:22:00,,,,,,,,,,,699
515903,2023-08-25 09:23:00,,,,,,,,,,,699
515904,2023-08-25 09:24:00,,,,,,,,,,,699
515905,2023-08-25 09:25:00,,,,,,,,,,,699
515906,2023-08-25 09:26:00,,,,,,,,,,,699
515907,2023-08-25 09:27:00,,,,,,,,,,,699
515908,2023-08-25 09:28:00,,,,,,,,,,,699
515909,2023-08-25 09:29:00,,,,,,,,,,,699
515910,2023-08-25 09:30:00,,,,,,,,,,,699
515911,2023-08-25 09:31:00,,,,,,,,,,,699
515912,2023-08-25 09:32:00,,,,,,,,,,,699
515913,2023-08-25 09:33:00,,,,,,,,,,,699
515914,2023-08-25 09:34:00,,,,,,,,,,,699
515915,2023-08-25 09:35:00,,,,,,,,,,,699
515916,2023-08-25 09:36:00,,,,,,,,,,,699
515917,2023-08-25 09:37:00,,,,,,,,,,,699
515918,2023-08-25 09:38:00,,,,,,,,,,,699
515919,2023-08-25 09:39:00,,,,,,,,,,,699
515920,2023-08-25 09:40:00,,,,,,,,,,,699
515921,2023-08-25 09:41:00,,,,,,,,,,,699
515922,2023-08-25 09:42:00,,,,,,,31.7498,27.9344,29.2034,23.57838865,699
515923,2023-08-25 09:43:00,,,,,,,31.7116,28.9901,30.3604,23.63205289,699
515924,2023-08-25 09:44:00,,,,,,,31.7444,29.9245,30.9532,23.72241361,699
515925,2023-08-25 09:45:00,,,,,,,31.7081,,31.6054,23.80182315,699
515926,2023-08-25 09:46:00,,,,,,,31.6819,31.7316,31.9537,23.88317233,699
515927,2023-08-25 09:47:00,,,,,,,31.6844,32.6329,32.3031,23.98851283,699
515928,2023-08-25 09:48:00,,,,,,,31.6697,33.3527,,24.07135435,699
515929,2023-08-25 09:49:00,,,,,,,31.6394,34.0037,32.7535,24.12747529,699
515930,2023-08-25 09:50:00,,,,,,,31.6105,34.5694,32.9701,24.17610776,699
515931,2023-08-25 09:51:00,687.1196,683.5,685.1838,0.0,0.0,0.0,31.6281,,33.1276,24.22179221,699
515932,2023-08-25 09:52:00,687.2289,683.6074,685.2763,0.0,0.0,0.0,31.5963,,33.2618,24.28359074,699
515933,2023-08-25 09:53:00,687.2473,683.6554,685.4632,0.0,0.0,0.0,,35.9421,33.3813,24.41933109,699
515934,2023-08-25 09:54:00,687.2204,683.6737,685.6972,0.0,0.0,0.0,31.5719,36.3318,33.4844,24.48199741,699
515935,2023-08-25 09:55:00,687.0753,683.5454,685.5659,0.0,0.0,0.0,31.5581,36.6764,33.5845,24.54199183,699
515936,2023-08-25 09:56:00,686.8703,683.3427,685.2496,0.0,0.0,0.0,,36.9599,33.6724,24.52337257,699
515937,2023-08-25 09:57:00,686.9342,683.3527,685.3118,0.0,0.0,0.0,31.5346,37.2024,,24.41892986,699
515938,2023-08-25 09:58:00,,683.4711,685.5666,0.0,0.0,0.0,31.5036,37.4229,33.8255,24.22655463,699
515939,2023-08-25 09:59:00,687.1974,683.5842,,0.0,0.0,0.0,31.4807,37.61,33.8756,24.14451033,699
515940,2023-08-25 10:00:00,687.1902,683.6948,685.6372,0.0,0.0,0.0,31.4619,37.8078,33.9257,24.12752084,699
515941,2023-08-25 10:01:00,687.1381,683.5819,685.4211,0.0,0.0,0.0,31.4694,37.9477,33.9758,24.06904051,699
515942,2023-08-25 10:02:00,687.0632,683.3557,685.0997,0.0,0.0,0.0,31.4454,38.0582,34.0147,24.01888555,699
515943,2023-08-25 10:03:00,687.1044,683.5204,685.2576,0.0,0.0,0.0,31.4281,38.2073,34.0433,23.98894948,699
515944,2023-08-25 10:04:00,687.2041,683.8826,685.6575,0.0,0.0,0.0,31.4281,38.3094,34.0719,23.95883995,699
515945,2023-08-25 10:05:00,687.0199,683.7586,685.5717,0.0,0.0,0.0,31.4138,38.4305,34.1004,23.91345434,699
515946,2023-08-25 10:06:00,686.6929,683.3903,685.2416,0.0,0.0,0.0,31.4043,38.5137,,23.88423102,699
515947,2023-08-25 10:07:00,686.4613,683.1586,684.9974,0.0,0.0,0.0,31.3794,38.5884,34.1576,23.84789148,699
515948,2023-08-25 10:08:00,686.2806,682.9998,,0.0,0.0,0.0,31.3505,38.6638,34.1861,23.82095222,699
515949,2023-08-25 10:09:00,686.3831,683.0699,684.8854,0.0,0.0,0.0,31.3316,38.7125,34.2103,23.85092321,699
515950,2023-08-25 10:10:00,686.6381,683.2634,685.1253,0.0,0.0,0.0,31.3135,38.7835,34.2303,23.88055109,699
515951,2023-08-25 10:11:00,686.9091,683.4704,685.3309,0.0,0.0,0.0,31.2967,38.8249,34.2502,23.90099905,699
515952,2023-08-25 10:12:00,687.1887,683.6846,,0.0,0.0,0.0,,38.8719,34.2702,23.92049023,699
515953,2023-08-25 10:13:00,687.3802,,685.7054,0.0,0.0,0.0,31.2895,38.9236,34.2902,23.94658682,699
515954,2023-08-25 10:14:00,,683.8746,685.8931,0.0,0.0,0.0,31.2782,39.0075,34.3256,23.91877975,699
515955,2023-08-25 10:15:00,,683.8996,686.0244,0.0,0.0,0.0,31.2643,39.0156,34.3755,23.88723586,699
515956,2023-08-25 10:16:00,687.5235,683.8997,686.1245,0.0,0.0,0.0,31.2461,39.0663,34.4255,23.87800802,699
515957,2023-08-25 10:17:00,687.2755,683.6539,685.8107,0.0,0.0,0.0,31.2238,39.1397,34.4754,23.83454156,699
515958,2023-08-25 10:18:00,686.9074,683.2716,685.2671,0.0,0.0,0.0,31.2191,39.1557,34.5105,23.83956309,699
515959,2023-08-25 10:19:00,686.8345,,685.0342,0.0,0.0,0.0,31.2083,39.1918,34.5312,23.81347884,699
515960,2023-08-25 10:20:00,686.9273,683.1388,684.9757,0.0,0.0,0.0,31.1609,39.2239,34.5519,23.7789777,699
515961,2023-08-25 10:21:00,687.0533,683.3027,685.1994,0.0,0.0,0.0,31.1405,39.2526,34.5726,23.74901179,699
515962,2023-08-25 10:22:00,687.1971,683.5526,685.5737,0.0,0.0,0.0,31.1491,39.2842,34.5933,23.72952043,699
515963,2023-08-25 10:23:00,687.3944,683.6986,685.6454,0.0,0.0,0.0,31.1549,39.3012,,23.69787021,699
515964,2023-08-25 10:24:00,687.6209,683.7882,685.5523,0.0,0.0,0.0,,,34.6347,23.64854633,699
515965,2023-08-25 10:25:00,687.6481,683.8105,685.5951,0.0,0.0,0.0,31.1082,39.3608,34.6554,23.59265544,699
515966,2023-08-25 10:26:00,687.5681,683.7966,,0.0,0.0,0.0,31.1091,39.3782,34.6761,23.5589236,699
515967,2023-08-25 10:27:00,687.3449,683.5918,,0.0,0.0,0.0,31.0966,39.4182,34.6969,23.53725157,699
515968,2023-08-25 10:28:00,687.0441,683.2837,685.0996,0.0,0.0,0.0,31.0691,39.4119,34.7,23.52838406,699
515969,2023-08-25 10:29:00,687.2558,683.4403,685.2918,0.0,0.0,0.0,31.0693,39.4534,34.7,23.4818259,699
515970,2023-08-25 10:30:00,687.7481,683.8514,685.8059,0.0,0.0,0.0,31.0339,39.4866,34.7,23.46070927,699
515971,2023-08-25 10:31:00,687.8991,683.9615,685.9627,0.0,0.0,0.0,,39.5196,34.7,23.48481518,699
515972,2023-08-25 10:32:00,687.8628,683.9065,685.9234,0.0,0.0,0.0,31.0248,39.5366,34.7,23.50892109,699
515973,2023-08-25 10:33:00,687.8266,683.8514,685.8841,0.0,0.0,0.0,31.0148,39.5465,34.7,23.53302699,699
515974,2023-08-25 10:34:00,687.7903,683.7964,685.8448,0.0,0.0,0.0,31.0048,39.5563,34.7,23.5571329,699
515975,2023-08-25 10:35:00,687.7541,683.7414,685.8055,0.0,0.0,0.0,30.9948,39.5661,34.7,23.58123881,699
515976,2023-08-25 10:36:00,687.7178,683.6863,685.7662,0.0,0.0,0.0,30.9848,39.5759,34.7,23.60534472,699
515977,2023-08-25 10:37:00,687.6816,683.6313,685.7269,0.0,0.0,0.0,30.9748,39.5857,34.7,23.62945062,699
515978,2023-08-25 10:38:00,687.6453,683.5763,685.6876,0.0,0.0,0.0,30.9648,39.5955,34.7,23.65355653,699
515979,2023-08-25 10:39:00,,683.5212,685.6484,0.0,0.0,0.0,30.9548,39.6053,34.7,23.67766244,699
515980,2023-08-25 10:40:00,687.5728,683.4662,685.6091,0.0,0.0,0.0,30.9449,39.6151,34.7,23.70176834,699
515981,2023-08-25 10:41:00,687.6174,683.5324,685.6774,0.5347,0.5284,735.0,30.9547,39.6347,34.6963,23.71562632,699
515982,2023-08-25 10:42:00,687.74,683.7154,685.8494,1.5844,1.5655,2.1777,30.9354,39.6516,34.6892,23.72080947,699
515983,2023-08-25 10:43:00,687.8574,683.8781,685.9835,,2.6027,3.6204,30.9237,39.6377,,23.76056866,699
515984,2023-08-25 10:44:00,687.9721,684.0301,686.0976,3.6837,3.6398,5.0631,30.9255,,34.6749,23.78097564,699
515985,2023-08-25 10:45:00,688.1975,684.3278,686.3457,4.7333,,6.5058,30.8954,39.6608,34.6677,23.84202977,699
515986,2023-08-25 10:46:00,688.4826,684.7039,686.6661,,5.7141,7.9485,30.8847,39.6795,34.6606,23.89121678,699
515987,2023-08-25 10:47:00,688.5788,684.7397,686.6712,6.8326,6.7513,9.3912,30.8897,,34.6535,23.95067507,699
515988,2023-08-25 10:48:00,688.5712,684.5885,686.5031,7.8823,7.7884,10.8339,30.8591,39.6754,34.6463,23.97034123,699
515989,2023-08-25 10:49:00,687.2779,683.2846,685.2259,8.9319,8.8256,12.2766,30.8593,39.6806,34.6392,23.99600044,699
515990,2023-08-25 10:50:00,685.2864,681.3548,683.3465,9.9816,9.8627,13.7193,30.8501,39.6841,,24.01515867,699
515991,2023-08-25 10:51:00,,680.4621,682.5042,11.0312,10.8999,,30.8309,39.7131,34.6249,24.02356813,699
515992,2023-08-25 10:52:00,684.1328,680.1103,682.2029,12.0808,,16.6047,30.8398,39.7043,34.6178,24.03352332,699
515993,2023-08-25 10:53:00,683.9887,679.9183,681.9715,13.1305,12.9742,18.0474,30.8208,39.7145,34.6106,24.04519198,699
515994,2023-08-25 10:54:00,683.9194,679.8116,681.7776,14.1801,14.0113,19.4901,30.8338,39.7469,34.6035,24.06030861,699
515995,2023-08-25 10:55:00,683.9137,679.8196,681.8913,15.2298,15.0485,20.9328,30.8145,39.7454,34.5963,24.08065718,699
515996,2023-08-25 10:56:00,683.9413,679.8875,682.1661,16.2794,16.0856,22.3755,30.8244,39.7556,34.5892,24.11101736,699
515997,2023-08-25 10:57:00,683.9159,679.8428,,17.3291,17.1228,23.8182,30.8145,39.7645,,24.14684026,699
515998,2023-08-25 10:58:00,,679.7374,681.8194,18.3787,18.1599,25.2609,30.8207,39.7761,34.5749,24.13783141,699
515999,2023-08-25 10:59:00,682.2777,678.1416,680.2073,19.4284,19.1971,26.7037,30.8146,39.7807,34.5678,24.12882257,699
516000,2023-08-25 11:00:00,679.8703,675.7443,677.8727,,20.2342,28.1464,30.8247,,34.5606,24.11907809,699
516001,2023-08-25 11:01:00,678.2874,674.2249,676.4478,21.5277,21.2714,29.5891,30.8102,39.7754,34.5535,24.07415989,699
516002,2023-08-25 11:02:00,677.1538,,675.5188,22.5773,22.3085,31.0318,30.82,39.7722,34.5463,24.02890673,699
516003,2023-08-25 11:03:00,676.5919,672.5983,674.9546,,23.3457,32.4745,30.8278,39.7543,34.5392,23.98404916,699
516004,2023-08-25 11:04:00,676.3408,672.2601,,24.6766,24.3828,33.9172,30.8256,39.7864,,23.94775127,699
516005,2023-08-25 11:05:00,676.1817,672.0759,674.2682,25.7263,25.42,35.3599,30.8343,39.7643,34.5249,23.85302293,699
516006,2023-08-25 11:06:00,,671.9744,673.9715,26.7759,26.4571,36.8026,30.8391,39.7437,34.5178,23.77962512,699
516007,2023-08-25 11:07:00,675.9463,671.9393,673.9913,27.8256,27.4943,38.2453,30.8305,39.7441,34.5106,23.77174631,699
516008,2023-08-25 11:08:00,675.8122,671.9393,674.1784,28.8752,28.5315,,30.8445,39.7128,34.5035,23.77674838,699
516009,2023-08-25 11:09:00,675.9145,672.0695,674.3569,29.9249,29.5686,41.1307,30.8545,39.6655,34.4855,23.78262176,699
516010,2023-08-25 11:10:00,676.1435,672.2694,674.5307,30.9745,30.6058,42.5734,30.8508,39.6862,,23.79115864,699
516011,2023-08-25 11:11:00,,672.2799,674.5577,32.0242,31.6429,44.0161,30.8544,39.6409,34.4284,23.91384742,699
516012,2023-08-25 11:12:00,676.0726,672.1913,674.5077,33.0738,32.6801,45.4588,30.8653,39.5846,34.3999,24.12215131,699
516013,2023-08-25 11:13:00,676.3953,672.2642,674.8261,34.1234,33.7172,46.9015,30.8645,39.5791,34.3713,24.23248775,699
516014,2023-08-25 11:14:00,676.9375,,675.3403,35.1731,34.7544,48.3442,30.8789,39.5541,34.3427,24.35370503,699
516015,2023-08-25 11:15:00,676.1783,670.9648,674.2722,36.2227,35.7915,49.7869,31.0395,39.5247,34.3142,24.54348174,699
516016,2023-08-25 11:16:00,674.7218,668.6402,672.3563,37.2724,36.8287,51.2296,33.8282,39.5191,34.3167,24.64069578,699
516017,2023-08-25 11:17:00,674.8338,668.3838,672.1228,36.9335,35.1731,50.1529,36.3256,,34.35,24.63858434,699
516018,2023-08-25 11:18:00,675.7716,669.2164,672.7752,35.8635,32.0997,47.7496,38.5621,39.4846,34.3834,24.64030389,699
516019,2023-08-25 11:19:00,,669.5865,673.2571,37.2842,31.3706,48.0573,,39.4847,34.4167,24.65532463,699
516020,2023-08-25 11:20:00,676.3133,,673.6496,40.0105,31.8705,49.7862,42.8656,39.4835,34.45,24.71227808,699
516021,2023-08-25 11:21:00,,669.8382,673.8466,42.2634,,,44.9084,39.4852,34.4834,24.81670402,699
516022,2023-08-25 11:22:00,,669.9608,673.9418,44.2697,33.6607,52.8127,44.8354,38.5731,34.6509,24.93263443,699
516023,2023-08-25 11:23:00,676.6341,,673.9269,46.7048,35.2589,54.5795,43.5892,38.1726,34.8671,25.02653754,699
516024,2023-08-25 11:24:00,676.7552,669.7885,673.8543,49.3648,,56.5027,42.8606,37.9696,,25.12164329,699
516025,2023-08-25 11:25:00,,669.7857,,51.5031,38.4707,57.9839,42.4573,37.9618,35.4501,25.18588925,699
516026,2023-08-25 11:26:00,676.7179,669.8504,673.9503,53.3636,39.4197,59.2297,,37.9509,35.7999,25.24156044,699
516027,2023-08-25 11:27:00,677.0031,670.0638,674.2137,55.4851,41.4861,61.0842,42.2834,38.0144,36.0499,25.3012062,699
516028,2023-08-25 11:28:00,677.4612,670.3545,674.5758,57.7421,44.1327,63.2549,42.3308,38.1106,36.3999,25.37110115,699
516029,2023-08-25 11:29:00,677.5346,670.4575,674.5965,,46.8367,65.8833,,38.2231,36.6495,25.42584929,699
516030,2023-08-25 11:30:00,677.4075,670.4629,674.4392,63.9199,49.5706,68.7503,42.7128,38.4182,37.0007,25.45028564,699
516031,2023-08-25 11:31:00,677.2104,670.3325,674.5753,67.6609,52.7932,72.1387,42.9069,38.7215,37.2507,25.47058001,699
516032,2023-08-25 11:32:00,676.9767,670.1313,674.8642,71.6519,56.2705,75.7988,43.1775,38.9489,37.6011,25.50132689,699
516033,2023-08-25 11:33:00,677.0581,670.3043,674.9851,76.1638,60.6361,79.8976,43.4483,39.1564,37.8497,25.5661447,699
516034,2023-08-25 11:34:00,677.3082,670.6775,675.0161,80.9545,65.4774,84.2313,43.7364,39.3602,38.0662,25.63070651,699
516035,2023-08-25 11:35:00,677.5809,670.7242,674.96,85.5451,70.3264,88.5814,44.0607,39.5369,38.4002,25.66072425,699
516036,2023-08-25 11:36:00,677.8659,670.5939,674.8568,90.0273,75.1797,92.9403,44.3857,39.7252,38.6003,25.72095622,699
516037,2023-08-25 11:37:00,677.9803,,674.9952,94.8873,79.3777,97.4072,44.7165,39.9384,38.8512,25.77643522,699
516038,2023-08-25 11:38:00,,670.3191,,99.9526,83.2198,101.9329,43.3362,,38.8282,25.8512933,699
516039,2023-08-25 11:39:00,677.7949,670.2922,675.2287,105.4202,88.2529,107.2989,40.9112,39.6573,38.7425,25.94844198,699
516040,2023-08-25 11:40:00,677.4663,670.3247,675.0297,111.1015,93.9189,113.1116,39.2286,39.3445,38.6495,26.00205546,699
516041,2023-08-25 11:41:00,677.5285,670.4432,675.18,117.7385,,119.6036,38.0561,39.0144,38.5493,26.00505817,699
516042,2023-08-25 11:42:00,677.7953,670.6067,675.5131,124.8755,106.4395,126.4512,37.1607,38.6073,38.3992,26.00806088,699
516043,2023-08-25 11:43:00,677.9496,670.5655,675.5157,131.8188,,133.1344,36.6076,38.2646,38.1998,26.01266244,699
516044,2023-08-25 11:44:00,678.0432,670.4139,675.3403,138.6577,,139.7291,,37.9738,37.9492,26.02071518,699
516045,2023-08-25 11:45:00,678.1277,670.6097,675.6366,146.9195,127.9982,147.7115,35.7733,37.4713,37.5998,26.05065485,699
516046,2023-08-25 11:46:00,678.2073,670.9863,676.1786,155.9226,,,35.7355,37.0885,37.3991,26.11128942,699
516047,2023-08-25 11:47:00,678.2414,671.0482,676.2907,164.5718,146.2011,165.3376,35.7305,36.7235,37.1993,26.17116481,699
516048,2023-08-25 11:48:00,678.2518,670.9459,676.1786,173.0366,155.0404,174.3704,35.9066,36.3766,36.9994,26.23077633,699
516049,2023-08-25 11:49:00,678.3721,670.9432,676.3669,,165.1033,,36.0173,36.2173,,26.27603127,699
516050,2023-08-25 11:50:00,678.5499,670.9925,676.7118,192.1335,175.8043,194.7905,36.1474,35.9074,36.5988,26.32097979,699
516051,2023-08-25 11:51:00,,671.0639,676.9281,202.5226,185.8017,204.9088,36.4813,35.7686,36.3484,26.36599482,699
516052,2023-08-25 11:52:00,678.9314,671.1465,677.0783,213.2289,195.4371,214.8546,36.7943,35.5924,36.1326,26.41117668,699
516053,2023-08-25 11:53:00,678.9635,671.0609,677.0513,221.8933,203.5659,223.1821,37.0126,35.3925,,26.45622258,699
516054,2023-08-25 11:54:00,,670.8848,676.9293,229.4604,210.8852,230.6401,37.1632,35.1545,35.7741,26.50267296,699
516055,2023-08-25 11:55:00,,670.8541,676.7746,238.0301,219.13,,37.3852,34.9937,,26.59147063,699
516056,2023-08-25 11:56:00,679.4186,,676.6023,247.1409,227.8743,247.6387,37.7174,34.8585,35.4395,26.63064125,699
516057,2023-08-25 11:57:00,679.5861,671.2047,676.9537,256.2204,236.3625,256.3359,38.1158,34.8058,35.3196,26.65536154,699
516058,2023-08-25 11:58:00,679.6742,671.6395,677.5768,265.2836,244.7177,265.0211,38.5332,34.6827,35.1745,26.67053759,699
516059,2023-08-25 11:59:00,679.7627,671.6892,677.7065,273.9737,253.0587,273.5828,38.8519,34.6045,35.0497,26.7219404,699
516060,2023-08-25 12:00:00,679.8514,671.5339,677.5737,282.4651,261.3922,282.0789,39.3047,34.5485,34.9497,26.76984978,699
516061,2023-08-25 12:01:00,680.0174,671.7959,677.8329,291.1333,270.0132,290.8832,39.8164,34.5094,34.8748,26.76237343,699
516062,2023-08-25 12:02:00,680.2253,672.2833,678.3038,299.8971,278.7894,299.8542,40.2636,34.4918,34.8248,26.77031775,699
516063,2023-08-25 12:03:00,680.2672,672.3098,,,288.9531,310.1007,40.7288,34.4591,34.7748,26.80123147,699
516064,2023-08-25 12:04:00,680.2194,672.0869,678.5171,321.3763,299.8673,321.0372,,34.4608,34.7248,26.80030427,699
516065,2023-08-25 12:05:00,680.2302,672.2237,678.8939,331.7093,309.8237,331.0715,41.8489,34.4209,34.72,26.81533619,699
516066,2023-08-25 12:06:00,680.2716,,679.4529,341.6088,319.2782,340.6329,42.5284,34.4284,34.76,26.86056186,699
516067,2023-08-25 12:07:00,680.5319,672.7183,,351.9404,329.6658,350.7459,42.9793,34.4946,34.8,26.88294852,699
516068,2023-08-25 12:08:00,680.9106,672.8033,679.6159,362.5055,340.5576,361.1568,43.5421,34.3727,34.84,26.93114234,699
516069,2023-08-25 12:09:00,680.8839,672.6946,679.4715,371.4142,349.3403,369.9668,44.1223,34.3038,34.88,26.98626864,699
516070,2023-08-25 12:10:00,680.6364,672.4803,679.2593,379.4202,356.9737,377.9042,44.71,34.4009,34.9089,27.05074585,699
516071,2023-08-25 12:11:00,680.7508,672.5158,679.4768,388.3983,,386.7196,45.2575,34.4711,34.9268,27.0753347,699
516072,2023-08-25 12:12:00,681.0559,672.6828,679.9207,397.8884,375.2952,395.9973,45.6777,34.4377,34.9446,27.13111231,699
516073,2023-08-25 12:13:00,681.2473,672.8407,680.1352,406.6653,384.0137,404.6007,46.1453,34.5121,34.9625,27.1960347,699
516074,2023-08-25 12:14:00,681.3798,672.9939,680.2309,415.0728,392.3381,412.8547,46.6267,34.5313,34.9803,27.2609571,699
516075,2023-08-25 12:15:00,681.5124,673.1471,680.3266,423.4803,400.6626,421.1087,,34.5505,34.9982,27.32587949,699
516076,2023-08-25 12:16:00,681.6449,673.3004,680.4224,431.8877,,429.3627,47.5894,34.5698,35.0161,27.39080189,699
516077,2023-08-25 12:17:00,681.7774,673.4536,680.5181,440.2952,417.3115,437.6167,48.0708,,35.0339,27.45572428,699
516078,2023-08-25 12:18:00,681.91,673.6068,680.6138,448.7027,425.6359,445.8707,48.5522,34.6082,35.0518,27.52064668,699
516079,2023-08-25 12:19:00,682.0425,673.76,680.7095,457.1102,433.9603,454.1248,49.0335,34.6274,35.0697,27.58556908,699
516080,2023-08-25 12:20:00,,673.9133,680.8052,465.5177,442.2848,462.3788,49.5149,34.6466,35.0875,27.65049147,699
516081,2023-08-25 12:21:00,682.2201,674.0502,681.0064,474.6367,451.1789,471.6167,50.2199,34.6909,35.1339,27.72094559,699
516082,2023-08-25 12:22:00,682.0647,674.1498,681.4491,485.3848,461.3775,483.1075,50.7694,34.7703,35.2454,27.79950186,699
516083,2023-08-25 12:23:00,682.2384,674.3022,681.7962,496.2911,471.9125,,51.6522,34.7663,35.3279,27.80105471,699
516084,2023-08-25 12:24:00,682.5927,674.4836,682.0907,507.2841,482.6321,504.7707,52.3375,34.8962,35.3826,27.83187472,699
516085,2023-08-25 12:25:00,682.5089,674.4006,682.0986,516.1657,491.6292,513.4921,52.9758,34.9524,35.4372,27.89704028,699
516086,2023-08-25 12:26:00,,674.1691,681.9454,523.8615,499.6589,521.1082,53.5414,35.0083,35.4919,28.00158895,699
516087,2023-08-25 12:27:00,682.1822,674.1929,682.2738,532.6482,508.2419,529.9619,54.4637,35.0095,35.5393,28.06321198,699
516088,2023-08-25 12:28:00,682.3675,674.3564,682.8656,542.0313,517.1275,539.4923,54.7383,35.1471,35.5854,28.2253689,699
516089,2023-08-25 12:29:00,682.5405,674.5812,682.7782,550.2941,525.2414,547.8915,53.1083,35.7329,35.6316,28.34094792,699
516090,2023-08-25 12:30:00,682.7068,674.8399,682.3148,557.9364,,555.6645,52.0863,36.1318,35.6777,28.3194898,699
516091,2023-08-25 12:31:00,682.8709,674.9264,682.3926,566.9078,542.0307,564.8164,51.6477,36.4554,35.7387,28.32640115,699
516092,2023-08-25 12:32:00,683.0338,674.9176,682.7695,576.6137,,574.7304,51.5769,,35.8135,28.4473863,699
516093,2023-08-25 12:33:00,683.1708,675.1703,683.1355,585.1626,,583.2425,,36.9331,35.8883,28.65957393,699
516094,2023-08-25 12:34:00,683.2936,675.5648,683.4955,593.0839,568.2919,590.9943,51.9519,37.2254,,28.64741752,699
516095,2023-08-25 12:35:00,,675.5836,683.6349,598.4912,573.6256,596.5967,52.3631,37.3481,36.1616,28.61725648,699
516096,2023-08-25 12:36:00,683.2269,675.3958,,602.5167,577.5893,601.0176,52.6306,37.4806,36.2812,28.68300356,699
516097,2023-08-25 12:37:00,683.2013,675.2657,683.6678,,580.9098,,52.9879,37.7639,36.3843,28.70165504,699
516098,2023-08-25 12:38:00,,675.1681,683.6807,608.7483,,607.0606,53.1783,37.8683,36.4843,28.79603098,699
516099,2023-08-25 12:39:00,683.2364,675.2585,683.6919,611.6244,586.9615,609.9386,53.2679,37.9992,36.6263,28.7089993,699
516100,2023-08-25 12:40:00,683.2962,675.4548,,,590.1291,612.9088,,38.0733,,28.8035186,699
516101,2023-08-25 12:41:00,683.2702,675.5289,683.6881,616.8724,592.8185,615.3697,53.6276,,36.8515,28.94670058,699
516102,2023-08-25 12:42:00,683.1984,675.5376,683.6614,619.0218,595.2526,617.5589,53.8316,38.3238,36.9516,28.83862692,699
516103,2023-08-25 12:43:00,683.3675,675.4725,683.7054,621.9848,597.9247,620.4342,54.0079,38.4674,37.0513,28.82095974,699
516104,2023-08-25 12:44:00,683.6696,675.3667,683.7885,,,623.6883,54.2468,38.5853,,28.85387558,699
516105,2023-08-25 12:45:00,683.5725,675.4267,683.8344,,603.7305,626.9286,54.3251,38.5728,37.1516,28.96280636,699
516106,2023-08-25 12:46:00,683.2584,675.5769,683.8601,631.6306,606.8413,630.1613,54.5971,38.8043,37.2516,29.05294443,699
516107,2023-08-25 12:47:00,683.1669,675.6562,683.8284,634.9123,610.4111,633.6452,54.6833,38.8684,37.3514,29.08798339,699
516108,2023-08-25 12:48:00,,675.6971,683.7655,638.3177,614.2298,637.2654,54.9816,38.9254,,29.08579375,699
516109,2023-08-25 12:49:00,683.6423,675.9543,,641.3229,617.1802,639.8878,55.1215,38.9117,37.5509,29.08897577,699
516110,2023-08-25 12:50:00,684.3198,676.3313,684.4349,644.1063,619.6494,641.9574,55.5254,39.1183,,29.10414841,699
516111,2023-08-25 12:51:00,684.2189,676.1138,684.3696,647.0876,,644.8459,55.4703,39.1803,37.7383,29.24876289,699
516112,2023-08-25 12:52:00,683.6888,675.5684,684.0362,650.1782,625.5992,648.1859,55.8416,39.2395,37.8131,29.36682583,699
516113,2023-08-25 12:53:00,683.7926,675.7977,684.3177,653.3081,628.1186,651.8052,56.0967,39.2766,,29.26206533,699
516114,2023-08-25 12:54:00,684.2475,676.4558,684.9396,656.4598,630.3254,655.5791,56.1333,39.3432,37.9719,29.15264013,699
516115,2023-08-25 12:55:00,684.2241,676.5572,685.1255,658.5012,633.1218,658.2301,56.4962,39.5156,38.0576,29.28605366,699
516116,2023-08-25 12:56:00,683.9413,676.3567,685.0751,659.9403,636.2379,660.2722,56.7598,39.6339,38.1381,29.36263998,699
516117,2023-08-25 12:57:00,683.7368,676.1637,684.8863,661.8494,638.2913,661.5718,56.8581,39.6837,38.2134,29.43270703,699
516118,2023-08-25 12:58:00,683.5756,675.9748,,664.0185,639.7568,662.4605,57.0966,39.7508,38.2887,29.44217989,699
516119,2023-08-25 12:59:00,683.5064,675.8562,684.4017,666.3245,642.0716,664.8033,57.2544,39.7481,38.3726,29.52783301,699
516120,2023-08-25 13:00:00,,675.7756,684.2076,668.7047,644.8469,667.9346,57.2521,39.8402,38.4581,29.62866878,699
516121,2023-08-25 13:01:00,683.5219,675.8958,684.2958,671.2754,646.4277,669.8162,57.5219,39.9103,38.5278,29.6216445,699
516122,2023-08-25 13:02:00,683.5866,676.1263,684.5392,673.9509,647.3522,671.0108,57.71,40.0259,38.5823,29.73234177,699
516123,2023-08-25 13:03:00,683.7928,676.3423,684.7496,675.6469,649.1368,672.7081,,40.1242,38.6369,29.75248269,699
516124,2023-08-25 13:04:00,684.0771,676.5504,684.9419,,651.3964,674.6829,57.8678,40.1487,38.6915,29.81898771,699
516125,2023-08-25 13:05:00,684.0948,676.4311,685.1345,678.5209,654.3915,677.7398,58.1294,40.2651,38.7725,29.76195234,699
516126,2023-08-25 13:06:00,683.9652,676.1309,685.3272,680.5512,657.7928,681.3944,58.1309,,38.8583,29.71370192,699
516127,2023-08-25 13:07:00,,676.4352,685.5645,683.0765,,683.6116,58.4647,40.3243,38.9342,29.65674203,699
516128,2023-08-25 13:08:00,684.7701,677.0643,685.8258,,662.1033,,58.6617,40.4726,39.0009,29.72637467,699
516129,2023-08-25 13:09:00,684.8115,676.9344,685.6425,688.7306,663.8424,686.8467,58.8838,40.5735,39.0676,29.60017349,699
516130,2023-08-25 13:10:00,684.5914,676.3857,685.2138,691.6325,665.4973,688.8284,58.83,40.6855,39.1386,29.63906888,699
516131,2023-08-25 13:11:00,684.5054,676.4047,,694.1789,668.5195,691.0556,59.0785,40.7342,39.2137,29.60917393,699
516132,2023-08-25 13:12:00,,676.7441,,696.5248,,693.4213,59.1735,40.7551,39.2888,29.73846782,699
516133,2023-08-25 13:13:00,684.1297,676.5422,685.4283,699.4665,675.6678,696.5004,59.6118,40.8019,39.3566,29.94727113,699
516134,2023-08-25 13:14:00,683.5721,,684.8798,702.7312,678.7849,,60.1281,40.8447,39.4232,30.00728131,699
516135,2023-08-25 13:15:00,683.7864,676.2322,,704.3199,679.9014,701.2611,60.1309,41.0125,39.4898,29.94454876,699
516136,2023-08-25 13:16:00,684.4321,676.7976,686.2561,704.9725,679.9003,701.3438,,41.0657,39.5725,30.01040832,699
516137,2023-08-25 13:17:00,684.7203,676.9659,686.3723,707.6938,681.7642,703.7359,60.2801,41.0119,39.6581,29.77540855,699
516138,2023-08-25 13:18:00,,676.9126,686.0188,711.5692,684.6683,707.4163,60.6807,41.2263,39.7278,29.92125781,699
516139,2023-08-25 13:19:00,685.0295,676.9537,685.9907,713.7321,687.2071,710.3382,60.5459,41.1406,39.7823,29.95542976,699
516140,2023-08-25 13:20:00,685.3228,677.0469,686.1428,,689.5437,712.8402,60.7324,41.3062,39.8369,30.10233683,699
516141,2023-08-25 13:21:00,685.5996,677.3222,686.3769,717.0065,692.0554,715.0363,60.9429,41.2885,39.8914,30.14449633,699
516142,2023-08-25 13:22:00,685.8672,677.6992,686.6567,719.5369,694.6647,,61.5523,41.3616,39.9562,30.11458398,699
516143,2023-08-25 13:23:00,685.3097,677.2673,686.2189,721.8959,696.9725,719.1393,61.4967,41.3685,40.0229,29.96096447,699
516144,2023-08-25 13:24:00,684.2949,676.3872,685.3834,724.1598,699.1131,721.2452,61.6513,41.5576,40.0896,29.95472247,699
516145,2023-08-25 13:25:00,684.2751,676.3997,685.2986,725.6734,701.4569,723.4353,,41.5453,40.1506,29.98586072,699
516146,2023-08-25 13:26:00,684.8094,676.9092,685.6317,726.7692,703.9138,725.6723,62.1235,41.6607,40.2106,29.96944378,699
516147,2023-08-25 13:27:00,,676.9585,685.9756,728.6291,705.5443,727.4204,62.0445,41.7937,40.2706,30.22350656,699
516148,2023-08-25 13:28:00,684.3939,676.7699,686.3251,,706.7477,728.9158,61.9935,41.8563,40.3279,30.12042929,699
516149,2023-08-25 13:29:00,684.3875,676.7074,686.1211,730.9096,705.9682,729.0873,62.0985,41.9237,40.3825,30.20626039,699
516150,2023-08-25 13:30:00,684.5735,676.7135,685.6159,729.7219,704.1094,728.5382,62.0584,42.0133,40.4372,30.22049641,699
516151,2023-08-25 13:31:00,,677.1708,686.0098,730.3533,705.0907,728.7381,62.4378,41.9339,40.4918,30.1646847,699
516152,2023-08-25 13:32:00,685.7041,677.8727,,731.9705,707.6112,729.3439,62.2802,41.9833,40.5392,29.9703773,699
516153,2023-08-25 13:33:00,,677.7806,686.9191,733.0494,709.1132,730.3517,,,40.5853,30.05626905,699
516154,2023-08-25 13:34:00,685.2809,677.2535,686.4796,733.8332,710.0568,731.5798,62.3958,42.1282,40.6315,30.26604447,699
516155,2023-08-25 13:35:00,,677.0002,686.1038,734.8735,712.2668,732.5609,62.5817,42.0953,40.6776,30.21162034,699
516156,2023-08-25 13:36:00,684.7937,676.8996,685.7634,736.0568,715.1829,733.4043,62.6117,,40.5457,30.10562648,699
516157,2023-08-25 13:37:00,685.2283,677.2192,686.0825,737.2024,715.4614,734.5513,62.7471,42.2782,40.7181,30.07608172,699
516158,2023-08-25 13:38:00,686.0092,677.7644,686.7556,738.3277,714.3235,735.8613,62.8149,42.2582,40.7534,30.1969105,699
516159,2023-08-25 13:39:00,685.7989,,686.6898,739.2574,714.5185,736.9978,62.6552,42.2582,40.7887,30.24894132,699
516160,2023-08-25 13:40:00,685.0354,677.5691,686.2118,,715.4572,738.0375,62.7378,42.3364,,30.10655068,699
516161,2023-08-25 13:41:00,684.6615,677.2643,685.8919,742.0039,717.4166,,62.9933,,40.8592,29.97053155,699
516162,2023-08-25 13:42:00,684.4997,676.9233,685.6581,744.5315,719.9319,740.5464,63.0411,42.3803,40.8945,29.88203996,699
516163,2023-08-25 13:43:00,684.67,677.0033,685.8949,745.7902,720.5774,742.3304,63.0846,42.4384,40.9267,29.96342477,699
516164,2023-08-25 13:44:00,685.0217,677.3134,686.3887,746.3559,720.2017,744.3784,63.1942,42.5494,40.9582,29.99542808,699
516165,2023-08-25 13:45:00,685.1644,677.5862,686.6761,746.6916,720.8361,744.7481,63.0828,42.4913,40.9898,30.10097748,699
516166,2023-08-25 13:46:00,685.1944,677.8389,,746.9032,722.0154,744.2123,63.3133,42.4417,41.0214,30.03087704,699
516167,2023-08-25 13:47:00,685.0489,677.6392,,747.8767,,745.3254,63.5258,42.4137,,30.01738351,699
516168,2023-08-25 13:48:00,684.8093,677.1966,685.9204,749.2591,725.1789,747.3237,63.6666,,41.0846,30.14852786,699
516169,2023-08-25 13:49:00,684.9867,677.3466,686.0775,749.2865,,747.4956,63.8218,42.5472,41.1205,30.22438507,699
516170,2023-08-25 13:50:00,685.3919,677.8205,,748.5735,727.4845,746.6694,63.6486,42.6221,41.1605,30.17696636,699
516171,2023-08-25 13:51:00,685.6033,678.0117,686.8613,749.5079,728.6244,746.8455,63.9866,42.6258,41.2004,30.1483827,699
516172,2023-08-25 13:52:00,685.7106,678.0512,686.8808,751.3264,729.8167,747.5593,63.8326,42.5983,41.2404,30.07811129,699
516173,2023-08-25 13:53:00,685.6755,677.9526,686.8751,752.6265,729.7001,748.9412,63.7207,42.6684,41.2804,30.09048683,699
516174,2023-08-25 13:54:00,685.5618,,686.8556,753.6409,728.8618,750.6914,64.7084,42.9305,,30.2976756,699
516175,2023-08-25 13:55:00,685.4302,677.6004,686.7923,753.8144,730.1649,752.0067,64.6503,43.5161,41.4008,30.46544308,699
516176,2023-08-25 13:56:00,685.2889,677.4212,686.7053,753.5315,732.6303,753.0859,62.7218,44.2646,41.4676,30.39712613,699
516177,2023-08-25 13:57:00,685.6361,677.7411,687.0722,754.1762,733.1761,753.8072,61.6098,44.7505,41.6025,30.57549757,699
516178,2023-08-25 13:58:00,686.2484,,687.6855,755.3246,732.6795,754.3341,61.0139,45.3021,41.7612,30.79126272,699
516179,2023-08-25 13:59:00,686.2213,678.2487,687.7388,756.3559,732.8566,755.1608,60.8039,,41.8817,30.6513268,699
516180,2023-08-25 14:00:00,685.8536,677.8065,,757.3248,733.3924,756.1471,60.8131,45.9268,41.9848,30.58365992,699
516181,2023-08-25 14:01:00,685.7592,677.5955,687.0985,757.5694,734.1663,756.6547,60.7718,46.3198,42.0849,30.62713158,699
516182,2023-08-25 14:02:00,685.8128,677.5096,686.6216,,735.0691,756.9032,60.7645,46.6132,42.2273,30.80427743,699
516183,2023-08-25 14:03:00,685.5936,677.4342,686.4825,758.7101,735.6352,757.7805,60.7377,46.8589,42.3616,30.67356399,699
516184,2023-08-25 14:04:00,685.2216,677.3648,686.5327,760.8026,736.0124,759.0101,,46.9257,42.4813,30.86175679,699
516185,2023-08-25 14:05:00,685.2967,677.5057,686.6479,761.0195,736.3737,759.2737,60.8383,47.2033,42.5844,31.0100868,699
516186,2023-08-25 14:06:00,685.6195,677.7632,686.7989,760.1965,736.7261,759.0017,60.9176,47.2053,42.6844,30.80330031,699
516187,2023-08-25 14:07:00,685.9116,677.9889,687.0256,760.8197,737.7011,759.7161,61.1453,47.4155,42.8268,30.87111803,699
516188,2023-08-25 14:08:00,686.1866,678.1971,687.2943,762.2461,739.0221,760.9783,61.4305,47.4941,42.9384,30.6630715,699
516189,2023-08-25 14:09:00,686.1576,,,762.5746,739.3976,761.4529,,47.5858,43.0133,30.77583859,699
516190,2023-08-25 14:10:00,685.9594,678.1039,687.4201,762.2915,739.2464,761.4889,61.6132,47.7967,43.0883,30.67662266,699
516191,2023-08-25 14:11:00,686.0747,678.2264,687.3189,762.5697,739.4872,761.8778,61.1379,47.92,43.1506,30.6490311,699
516192,2023-08-25 14:12:00,686.3631,678.4728,687.1518,763.1579,739.9445,762.4616,61.1006,47.9801,43.2105,30.85006432,699
516193,2023-08-25 14:13:00,686.2639,,687.0075,,741.0715,763.0919,61.5442,48.1092,43.2705,30.95817296,699
516194,2023-08-25 14:14:00,685.9523,677.8667,686.8757,764.8616,742.5658,763.7477,61.3113,48.1544,43.3382,31.01401095,699
516195,2023-08-25 14:15:00,685.9005,677.8489,686.9787,765.2679,742.7517,763.7537,61.4701,48.1638,43.4132,31.29536955,699
516196,2023-08-25 14:16:00,685.9936,678.0559,687.2125,765.3941,742.2081,763.3974,61.2965,48.2848,43.4882,31.07826918,699
516197,2023-08-25 14:17:00,685.8198,678.1343,687.1045,765.3387,742.4571,764.3204,61.3467,,43.4531,30.80857018,699
516198,2023-08-25 14:18:00,685.4987,678.1418,686.8076,,743.1439,765.9501,61.3136,48.4476,43.5506,30.75375261,699
516199,2023-08-25 14:19:00,,678.2344,687.0663,765.8571,743.7981,766.5598,61.5353,48.5117,43.6107,30.97534095,699
516200,2023-08-25 14:20:00,685.8967,678.3751,687.6393,767.0004,,766.5925,61.7529,48.5825,43.6708,31.09638486,699
516201,2023-08-25 14:21:00,686.2247,678.3664,687.8155,767.7296,744.6831,766.73,,48.6392,,30.87665875,699
516202,2023-08-25 14:22:00,686.5605,678.2761,687.7753,768.2331,744.7213,766.9246,62.0924,48.6764,43.7826,30.75995357,699
516203,2023-08-25 14:23:00,686.6753,678.3883,687.8175,767.9037,744.5697,766.4254,62.1258,48.8061,43.8371,30.77804333,699
516204,2023-08-25 14:24:00,686.6713,678.6092,687.9039,767.1264,744.3159,765.5529,61.8008,48.8272,43.8917,30.74021066,699
516205,2023-08-25 14:25:00,686.5732,678.4866,688.2686,767.5342,745.0311,765.85,62.1201,48.8752,43.9339,30.76806431,699
516206,2023-08-25 14:26:00,686.4226,678.1716,,768.6053,746.2887,766.8016,62.2924,49.0013,43.9739,30.82980218,699
516207,2023-08-25 14:27:00,686.0423,677.8738,688.3496,768.6047,745.8568,767.3645,62.4516,49.1482,44.0139,30.73662353,699
516208,2023-08-25 14:28:00,685.5369,677.5853,687.3878,768.0208,744.5054,767.7157,62.0242,49.1831,44.0539,30.73646527,699
516209,2023-08-25 14:29:00,685.3726,677.4922,686.8948,767.9817,744.1642,766.2542,62.1541,49.1584,44.0938,30.94449821,699
516210,2023-08-25 14:30:00,685.3935,677.5051,686.6561,768.2383,744.3714,763.8087,61.8026,49.2245,44.1317,31.05122855,699
516211,2023-08-25 14:31:00,685.7594,677.7844,686.7081,769.5653,746.3996,765.4526,,49.2194,44.1692,31.08889947,699
516212,2023-08-25 14:32:00,686.3106,678.2069,686.9162,771.4672,749.4058,,62.5439,,44.2066,31.17332283,699
516213,2023-08-25 14:33:00,686.3782,678.2911,687.2274,771.5809,749.9231,770.1224,,49.4322,44.2441,31.23757426,699
516214,2023-08-25 14:34:00,686.1777,678.1877,687.5957,,749.0603,769.2823,62.6537,49.4274,44.2815,31.19344866,699
516215,2023-08-25 14:35:00,685.9997,678.0099,687.5872,772.0863,750.6591,769.8489,62.4809,49.5262,44.3254,31.01827879,699
516216,2023-08-25 14:36:00,685.8341,677.7911,,774.7093,753.6076,771.1868,,49.6324,44.3754,31.11025425,699
516217,2023-08-25 14:37:00,685.6732,677.5832,687.2023,775.6624,754.6434,772.7941,63.0484,49.6897,44.4254,31.22296125,699
516218,2023-08-25 14:38:00,685.5149,677.3811,687.0573,775.7061,754.6373,,63.1274,49.6937,44.4755,31.33328164,699
516219,2023-08-25 14:39:00,685.5211,677.3433,687.0526,775.8018,754.7536,775.5467,63.3066,49.7666,44.5122,31.5917222,699
516220,2023-08-25 14:40:00,685.6186,677.3967,687.1257,775.9266,754.9377,776.1265,63.6713,49.8023,44.5361,,699
516221,2023-08-25 14:41:00,,677.4501,687.1987,776.0513,755.1218,776.7062,,49.8083,44.56,,699
516222,2023-08-25 14:42:00,685.8135,677.5035,687.2718,,755.3059,,63.8354,49.8564,44.5839,,699
516223,2023-08-25 14:43:00,685.9109,677.5569,687.3448,776.3007,755.49,777.8657,63.7827,49.9045,44.6078,,699
516224,2023-08-25 14:44:00,686.0084,677.6103,687.4179,776.4254,755.6741,778.4455,63.7301,49.9527,44.6317,,699
516225,2023-08-25 14:45:00,686.1058,677.6637,687.4909,776.5501,755.8582,779.0252,63.6775,50.0008,44.6556,,699
516226,2023-08-25 14:46:00,686.2033,,,776.6748,756.0423,,63.6248,50.0489,44.6796,,699
516227,2023-08-25 14:47:00,686.3013,677.7487,687.6175,777.0185,756.3907,,63.5546,50.1981,44.7226,,699
516228,2023-08-25 14:48:00,686.4025,677.6546,687.5579,,757.6914,781.4133,63.8466,50.1929,44.8768,,699
516229,2023-08-25 14:49:00,686.4369,677.5508,687.6941,780.3675,,781.7258,63.9204,50.3065,44.9318,,699
516230,2023-08-25 14:50:00,686.4347,677.4418,687.9371,782.1716,759.4884,781.5843,63.8185,50.3537,44.9693,,699
516231,2023-08-25 14:51:00,,677.3661,687.8941,782.7236,759.9877,781.7916,63.9692,50.3732,45.0068,31.58414201,699
516232,2023-08-25 14:52:00,686.4342,677.3087,,782.5827,,782.1919,63.8801,50.2621,45.0442,31.53131573,699
516233,2023-08-25 14:53:00,686.1389,677.2125,687.4384,783.3029,761.8084,781.9204,64.0626,50.4348,45.0817,31.25255995,699
516234,2023-08-25 14:54:00,,677.0953,687.1547,784.4909,763.9378,781.2838,64.3179,50.4883,45.1205,,699
516235,2023-08-25 14:55:00,685.9796,677.4636,687.4624,785.0907,764.8687,782.1263,64.4518,50.4917,45.1605,,699
516236,2023-08-25 14:56:00,,678.0977,688.0938,785.3686,765.1437,783.7783,64.4299,50.5443,45.2005,,699
516237,2023-08-25 14:57:00,686.9486,678.2103,,786.0719,765.2585,784.9204,64.4895,50.6297,45.2405,,699
516238,2023-08-25 14:58:00,686.9623,678.0354,688.6672,787.0099,,785.7815,64.7359,50.6594,45.2805,,699
516239,2023-08-25 14:59:00,686.7157,677.7965,688.3763,,765.0581,786.7255,64.7795,50.6033,45.2614,,699
516240,2023-08-25 15:00:00,686.3275,677.5229,687.8119,786.7011,764.6932,787.7146,64.8626,50.7337,45.1864,,699
516241,2023-08-25 15:01:00,686.3094,677.6405,687.8095,787.6883,765.3003,788.4939,64.7204,50.7721,45.1114,,699
516242,2023-08-25 15:02:00,686.4959,677.9744,688.1178,789.4359,766.4449,,64.9268,50.7693,45.3383,,699
516243,2023-08-25 15:03:00,686.8401,678.3623,688.6344,789.8727,,788.8164,64.8505,50.7822,45.4133,,699
516244,2023-08-25 15:04:00,687.2722,678.7802,689.2669,789.5793,766.5005,787.9169,64.7883,50.6818,45.4884,,699
516245,2023-08-25 15:05:00,687.0845,678.4431,688.9232,790.3792,767.7096,788.5248,64.9446,50.6909,45.5337,,699
516246,2023-08-25 15:06:00,686.5536,677.6881,688.0394,791.7841,769.7071,,65.0873,50.8152,45.5737,,699
516247,2023-08-25 15:07:00,,677.7046,688.0758,792.2684,770.1474,790.7388,65.3693,50.8753,45.6137,,699
516248,2023-08-25 15:08:00,686.9452,678.1511,688.6251,792.2395,769.7196,,65.5227,50.9735,45.6537,,699
516249,2023-08-25 15:09:00,687.1395,,689.1126,792.7758,770.1395,791.7742,65.5256,51.0018,45.6936,,699
516250,2023-08-25 15:10:00,687.2459,677.4789,,793.6233,771.0259,,,50.9649,45.5312,,699
516251,2023-08-25 15:11:00,687.3695,677.7826,689.5171,793.5955,770.5025,792.6404,65.6182,51.0002,45.7255,,699
516252,2023-08-25 15:12:00,687.5025,678.5333,689.1906,793.0839,769.1998,792.3668,,51.1853,45.7755,,699
516253,2023-08-25 15:13:00,687.2214,678.5788,688.6915,793.0645,770.1977,,65.7117,51.1602,45.8255,,699
516254,2023-08-25 15:14:00,,678.2408,688.0987,793.3127,772.4462,,,51.2663,45.8755,,699
516255,2023-08-25 15:15:00,686.4395,678.0359,687.8168,792.1618,,788.7568,65.9032,51.3351,45.9204,,699
516256,2023-08-25 15:16:00,686.2897,677.9035,687.7042,790.2495,769.1561,787.4762,66.0619,51.4564,45.9604,,699
516257,2023-08-25 15:17:00,686.4506,677.9246,688.0122,789.7503,768.1665,788.2393,66.0966,51.4416,46.0004,,699
516258,2023-08-25 15:18:00,686.7797,678.0289,688.5479,,767.9822,790.1085,66.0552,51.6023,46.0405,,699
516259,2023-08-25 15:19:00,686.5987,677.9237,688.4445,790.6547,768.5986,790.6517,66.1746,,46.0805,,699
516260,2023-08-25 15:20:00,686.1319,677.7013,,791.5023,769.6638,790.4517,65.9336,51.6576,46.1205,,699
516261,2023-08-25 15:21:00,,677.7069,687.9949,791.7617,770.0021,790.2546,65.7593,51.6737,46.1605,,699
516262,2023-08-25 15:22:00,686.5609,677.8385,688.2684,791.6962,769.9389,790.0591,65.8527,51.7613,46.2005,,699
516263,2023-08-25 15:23:00,,677.9755,688.5244,791.2052,,790.9747,65.9984,51.7733,46.2405,,699
516264,2023-08-25 15:24:00,687.0335,678.1154,,790.4837,769.0203,,65.9789,51.7412,46.2805,,699
516265,2023-08-25 15:25:00,686.8379,678.0207,688.6633,789.9459,768.2444,792.0688,66.4286,,46.3154,,699
516266,2023-08-25 15:26:00,686.4217,677.7983,688.3625,789.5079,767.3419,790.5887,66.3163,,46.3453,,699
516267,2023-08-25 15:27:00,686.6037,677.9397,688.5675,790.7052,768.3331,790.5858,66.2346,,46.3753,,699
516268,2023-08-25 15:28:00,687.1193,678.2838,689.0543,792.8137,770.3795,791.4061,66.1617,,46.4053,,699
516269,2023-08-25 15:29:00,687.0903,,689.2571,791.7155,769.5643,790.0962,,,46.4353,,699
516270,2023-08-25 15:30:00,686.7616,678.4825,689.3035,788.8515,767.1733,787.6131,66.1073,,46.4653,,699
516271,2023-08-25 15:31:00,686.5752,678.3143,689.0069,788.8551,767.5123,787.8948,66.2339,,46.4952,,699
516272,2023-08-25 15:32:00,,678.0297,688.5242,790.4134,769.3316,789.6756,66.3219,,46.3737,,699
516273,2023-08-25 15:33:00,686.4002,677.7355,688.2126,791.9412,770.3974,790.7693,66.3408,,46.3609,,699
516274,2023-08-25 15:34:00,686.3589,,687.9971,793.4518,771.0402,791.4772,66.4812,,46.4808,,699
516275,2023-08-25 15:35:00,686.7525,677.9572,688.4719,793.1046,771.0017,791.7582,66.5122,,46.5084,,699
516276,2023-08-25 15:36:00,687.3809,678.9214,689.3194,791.7547,770.5955,791.8087,66.3805,,46.5184,,699
516277,2023-08-25 15:37:00,686.9963,678.4638,688.9583,,771.4816,792.8453,66.3487,,46.5284,,699
516278,2023-08-25 15:38:00,686.0467,677.2129,687.9229,793.7108,773.0887,794.4319,66.5242,,46.5384,,699
516279,2023-08-25 15:39:00,686.1708,677.3176,688.0922,794.0816,773.0965,,66.5974,,46.5484,,699
516280,2023-08-25 15:40:00,686.8792,678.1598,,793.8457,,794.4668,66.5873,,46.5584,,699
516281,2023-08-25 15:41:00,686.9766,,688.9326,794.3109,772.5009,794.3312,66.4962,,46.5684,,699
516282,2023-08-25 15:42:00,686.7439,677.6978,688.5112,795.1547,773.3775,794.2942,66.6536,,46.5784,,699
516283,2023-08-25 15:43:00,686.9517,677.8723,688.7042,795.2792,,794.0798,,,46.5884,,699
516284,2023-08-25 15:44:00,,678.3945,689.2343,,773.1247,,66.4775,,46.5984,,699
516285,2023-08-25 15:45:00,687.1343,678.1982,689.1229,799.4035,,798.6955,66.4467,,46.6084,,699
516286,2023-08-25 15:46:00,686.4813,677.6144,688.6653,,,,66.5487,,46.6184,,699
516287,2023-08-25 15:47:00,686.4698,677.6845,,,,,66.8653,,46.6284,,699
516288,2023-08-25 15:48:00,686.8108,678.1139,688.8803,,,803.1062,66.8509,,46.6384,,699
516289,2023-08-25 15:49:00,687.0073,678.2847,688.9363,801.1031,,800.3376,66.6849,,46.6484,,699
516290,2023-08-25 15:50:00,687.1244,678.3133,688.8972,799.1764,,,66.7081,,46.6584,,699
516291,2023-08-25 15:51:00,687.0563,678.3275,688.9538,797.7046,776.0827,796.5596,66.5241,,46.6684,,699
516292,2023-08-25 15:52:00,686.8862,678.3339,689.0632,796.4838,,795.4395,66.3229,,46.6784,,699
516293,2023-08-25 15:53:00,686.8132,678.3124,689.0711,,774.0551,794.8801,66.2939,,46.6884,,699
516294,2023-08-25 15:54:00,686.7942,678.2753,689.0226,,773.3246,794.6331,,,46.6984,,699
516295,2023-08-25 15:55:00,687.1116,678.3549,689.1932,796.4081,774.1365,,66.7223,,46.6534,,699
516296,2023-08-25 15:56:00,687.6143,678.4988,689.4846,797.2192,775.7988,796.4299,,,46.6027,,699
516297,2023-08-25 15:57:00,687.5736,,689.1375,798.9044,,798.0777,67.0758,,46.7171,,699
516298,2023-08-25 15:58:00,687.2393,677.9388,688.4456,801.0618,,799.9966,67.3506,,46.7505,,699
516299,2023-08-25 15:59:00,687.2735,678.0778,,800.5339,,799.7568,67.2943,,46.7838,,699
516300,2023-08-25 16:00:00,687.5117,678.4987,689.3686,798.5193,776.2431,798.3219,67.2361,,46.8171,,699
516301,2023-08-25 16:01:00,687.6555,678.6528,689.3947,798.2775,776.0914,797.9128,67.2913,,46.8505,,699
516302,2023-08-25 16:02:00,687.7472,678.6595,689.0421,799.0153,,798.0705,67.0578,,46.8838,,699
516303,2023-08-25 16:03:00,687.5441,678.4718,688.8234,798.4374,,796.8213,67.0166,,46.7469,,699
516304,2023-08-25 16:04:00,687.1764,678.1756,688.6795,797.1246,,794.7862,66.9705,,46.9179,,699
516305,2023-08-25 16:05:00,687.0813,678.2166,688.7607,797.1405,,794.3869,67.0283,,46.9532,,699
516306,2023-08-25 16:06:00,687.1384,,688.9676,797.8989,,794.9017,67.0624,,46.9885,,699
516307,2023-08-25 16:07:00,,678.2266,688.7557,798.4537,,796.2692,66.9877,,47.0238,,699
516308,2023-08-25 16:08:00,686.2879,677.7549,688.3084,,,798.1159,67.0983,,,,699
516309,2023-08-25 16:09:00,686.3795,678.0143,688.2616,798.3881,775.8303,798.0587,67.2501,,47.0943,,699
516310,2023-08-25 16:10:00,686.8124,678.6745,688.4344,797.3635,774.5954,796.9575,67.1029,,47.0531,,699
516311,2023-08-25 16:11:00,686.9878,678.7094,688.6806,796.0829,773.4465,795.4781,67.0482,,47.0541,,699
516312,2023-08-25 16:12:00,687.0323,678.4265,688.9641,794.6723,772.3413,793.8066,66.9901,,47.0028,,699
516313,2023-08-25 16:13:00,686.6678,677.9435,688.6135,794.5938,772.7939,,67.0019,,,,699
516314,2023-08-25 16:14:00,686.0816,677.3521,687.9191,,774.0906,795.0665,,,47.0885,,699
516315,2023-08-25 16:15:00,685.7802,677.1342,687.5807,772.9203,751.8787,772.2915,66.6428,,47.0663,,699
516316,2023-08-25 16:16:00,685.6335,677.1194,687.4356,738.1311,716.8962,736.5356,66.3381,,47.0441,,699
516317,2023-08-25 16:17:00,686.1258,677.5492,687.9976,748.5312,726.9302,747.1555,65.2122,,47.0219,,699
516318,2023-08-25 16:18:00,686.9679,678.2224,688.9468,783.6793,761.6176,783.1731,65.9407,,46.9997,,699
516319,2023-08-25 16:19:00,686.9052,678.0118,688.8223,795.2336,773.2976,794.7538,66.3598,,46.9775,,699
516320,2023-08-25 16:20:00,686.3464,677.3165,,793.8504,772.3616,792.9345,,,46.9552,,699
516321,2023-08-25 16:21:00,686.2229,677.2618,688.0776,795.0167,773.6365,,66.9374,,,,699
516322,2023-08-25 16:22:00,686.3344,677.5528,688.4144,797.5593,776.1048,796.3815,66.9086,,46.9108,,699
516323,2023-08-25 16:23:00,686.7799,678.0012,688.8603,797.8209,776.0567,,67.1981,,47.0538,,699
516324,2023-08-25 16:24:00,687.4087,678.5359,,796.8315,774.6286,795.8759,67.1557,,47.1507,,699
516325,2023-08-25 16:25:00,687.2446,678.3283,689.1958,796.1959,773.8508,796.1231,67.2099,,47.2107,,699
516326,2023-08-25 16:26:00,686.6399,677.7082,688.65,795.7568,773.4344,796.9745,67.1901,,47.2706,,699
516327,2023-08-25 16:27:00,686.3174,677.3851,688.3896,796.4933,774.1457,796.6811,67.2818,,47.3218,,699
516328,2023-08-25 16:28:00,686.1484,677.2234,688.2841,797.8685,775.4696,795.7656,67.4834,,47.3647,,699
516329,2023-08-25 16:29:00,686.5528,677.5034,,798.1309,775.7089,796.2155,67.4079,,47.4076,,699
516330,2023-08-25 16:30:00,687.2656,,689.1046,797.7947,775.3649,797.3999,,,47.4504,,699
516331,2023-08-25 16:31:00,687.3147,,689.1751,801.3759,,801.1076,67.8418,,47.4933,,699
516332,2023-08-25 16:32:00,686.9978,678.4525,688.9979,,,,67.7676,,47.5266,,699
516333,2023-08-25 16:33:00,686.7053,678.4679,688.6771,,,,68.2019,,47.5582,,699
516334,2023-08-25 16:34:00,,678.4103,688.2788,,,,,,47.5897,,699
516335,2023-08-25 16:35:00,686.7234,678.3813,688.4004,,,,68.2844,,47.6213,,699
516336,2023-08-25 16:36:00,687.3335,678.3679,688.8041,,,,68.4679,,47.6529,,699
516337,2023-08-25 16:37:00,687.6115,678.4066,689.1602,,,,,,47.6844,,699
516338,2023-08-25 16:38:00,687.7033,678.4745,689.4896,,,,68.6284,,47.7203,,699
516339,2023-08-25 16:39:00,687.4906,678.3542,689.3397,,,,68.8531,,47.7603,,699
516340,2023-08-25 16:40:00,687.1072,678.1284,688.9209,,,,68.5977,,47.8003,,699
516341,2023-08-25 16:41:00,686.7444,677.8259,,801.5925,,799.6367,68.2554,,47.8403,,699
516342,2023-08-25 16:42:00,686.3931,677.4808,688.4966,798.9926,,796.3494,68.2511,,47.8804,,699
516343,2023-08-25 16:43:00,686.4836,677.3752,688.3357,799.0414,,795.6382,68.2833,,47.7471,,699
516344,2023-08-25 16:44:00,686.8149,677.4001,688.1783,800.5333,,796.3304,68.3879,,47.9255,,699
516345,2023-08-25 16:45:00,687.6296,677.4771,,800.8885,,798.0102,68.3091,,47.9755,,699
516346,2023-08-25 16:46:00,688.7065,677.5823,687.6452,800.6271,,800.2257,,,48.0255,,699
516347,2023-08-25 16:47:00,688.5083,677.8469,688.3559,799.2052,,799.3566,68.5041,,48.0755,,699
516348,2023-08-25 16:48:00,687.5995,678.2001,689.6241,797.1364,774.6817,796.7684,68.3791,,48.1145,,699
516349,2023-08-25 16:49:00,687.2904,678.2311,689.6707,796.68,774.0499,796.2044,67.9715,,48.1431,,699
516350,2023-08-25 16:50:00,687.3141,678.0833,689.0393,797.1182,774.5449,796.7636,68.1577,,48.1717,,699
516351,2023-08-25 16:51:00,687.0838,678.0607,688.7709,798.1245,775.9174,,68.1404,,48.2002,,699
516352,2023-08-25 16:52:00,686.7111,678.1085,688.7061,799.4495,,798.8046,68.2925,,48.2288,,699
516353,2023-08-25 16:53:00,,678.1384,688.7676,799.2011,,798.2592,68.2155,,48.2574,,699
516354,2023-08-25 16:54:00,686.8822,678.1587,688.8983,798.0895,775.8041,796.7992,68.4787,,48.2859,,699
516355,2023-08-25 16:55:00,687.1333,,689.0877,796.9266,774.4192,,68.3213,,48.2898,,699
516356,2023-08-25 16:56:00,687.4212,678.9337,689.3095,795.7354,773.1544,794.4702,68.2171,,48.2698,,699
516357,2023-08-25 16:57:00,687.4051,678.8337,689.2384,794.7542,772.5796,793.7876,67.9527,,48.2498,,699
516358,2023-08-25 16:58:00,687.2221,678.4225,689.0065,793.8883,772.3837,793.3347,67.8399,,48.2298,,699
516359,2023-08-25 16:59:00,687.3332,678.4664,689.1262,793.71,772.0882,793.1116,67.6682,,48.2098,,699
516360,2023-08-25 17:00:00,687.6102,678.7667,,793.9192,771.7365,793.0181,67.0325,,48.1898,,699
516361,2023-08-25 17:01:00,687.1605,678.3791,688.8887,795.0855,772.6132,,67.2156,,48.1698,,699
516362,2023-08-25 17:02:00,686.3093,677.6114,687.8511,796.7806,774.1686,795.9383,67.5175,,48.1498,,699
516363,2023-08-25 17:03:00,685.9601,677.3396,687.4482,798.9246,776.3517,798.2646,67.8352,,48.1298,,699
516364,2023-08-25 17:04:00,685.8896,677.3432,687.3977,801.3179,,800.8854,68.1728,,48.1098,,699
516365,2023-08-25 17:05:00,686.3921,677.8013,,801.9402,,800.1973,68.3767,,48.2538,,699
516366,2023-08-25 17:06:00,687.2071,678.5074,688.5484,801.5968,,797.7047,68.1217,,48.3169,,699
516367,2023-08-25 17:07:00,687.5684,678.8757,688.8912,800.8965,,796.9625,,,48.3369,,699
516368,2023-08-25 17:08:00,687.6797,679.0579,689.0321,799.9995,,797.1849,68.5445,,48.3569,,699
516369,2023-08-25 17:09:00,687.6853,,688.9899,798.9656,,797.0078,68.5506,,48.3769,,699
516370,2023-08-25 17:10:00,687.6333,678.7169,688.8478,,775.2047,796.6127,68.2922,,48.3969,,699
516371,2023-08-25 17:11:00,687.5428,678.4153,688.7106,798.6176,775.9454,797.6679,68.3333,,48.4169,,699
516372,2023-08-25 17:12:00,687.4313,678.0831,,,,,68.1432,,48.4368,,699
516373,2023-08-25 17:13:00,687.2931,678.2091,688.6998,802.3008,,800.8736,67.9079,,48.4568,,699
516374,2023-08-25 17:14:00,687.1403,678.5869,688.9659,,,801.9467,68.4556,,48.4768,,699
516375,2023-08-25 17:15:00,687.1729,678.5633,688.9425,,,,68.9151,,48.4968,,699
516376,2023-08-25 17:16:00,687.3079,678.3177,688.7591,,,,69.0551,,48.5,,699
516377,2023-08-25 17:17:00,687.1579,678.1618,,,,,68.7869,,48.5,,699
516378,2023-08-25 17:18:00,686.8509,678.0554,688.7935,,,,68.8499,,48.5,,699
516379,2023-08-25 17:19:00,687.0412,678.1941,689.0881,,,,,,,,699
516380,2023-08-25 17:20:00,687.6158,678.5223,689.5637,,,,69.1075,,48.5,,699
516381,2023-08-25 17:21:00,687.64,678.6244,689.6103,,,,69.2527,,48.5,,699
516382,2023-08-25 17:22:00,687.3632,678.6028,689.4222,,,,69.2622,,48.5,,699
516383,2023-08-25 17:23:00,687.4768,678.7854,,,,,69.1027,,48.5,,699
516384,2023-08-25 17:24:00,687.5252,678.8248,,,,,,,48.5,,699
516385,2023-08-25 17:25:00,,678.6668,689.3278,,,,69.0671,,48.6908,,699
516386,2023-08-25 17:26:00,686.9004,678.1996,688.4292,765.7487,744.3609,764.8986,69.3553,,48.6668,,699
516387,2023-08-25 17:27:00,686.2881,677.5632,687.3103,694.9776,674.0432,693.3813,64.6457,,48.6428,,699
516388,2023-08-25 17:28:00,686.0751,677.3701,687.2147,717.3215,697.0714,716.5459,61.8645,,48.6188,,699
516389,2023-08-25 17:29:00,,677.4209,687.6823,,771.4734,791.8195,,,48.5949,,699
516390,2023-08-25 17:30:00,686.4659,677.7807,688.2918,,,,65.6727,,48.5709,,699
516391,2023-08-25 17:31:00,687.0573,678.3104,688.9795,,,,67.5651,,48.5469,,699
516392,2023-08-25 17:32:00,687.3363,678.5865,689.2466,,,,68.6429,,48.5229,,699
516393,2023-08-25 17:33:00,687.4461,,689.2858,,,,69.2537,,48.5086,,699
516394,2023-08-25 17:34:00,687.3924,678.5582,689.1981,,,,,,48.7016,,699
516395,2023-08-25 17:35:00,687.2487,678.2228,689.0406,,,,69.9492,,48.7348,,699
516396,2023-08-25 17:36:00,687.5498,,689.2614,,,,70.3565,,48.7681,,699
516397,2023-08-25 17:37:00,688.0965,679.1307,689.6912,,,,69.9371,,48.8014,,699
516398,2023-08-25 17:38:00,688.3451,,689.9215,,,,69.8075,,48.8347,,699
516399,2023-08-25 17:39:00,688.4274,679.3277,690.0405,,,,70.0409,,,,699
516400,2023-08-25 17:40:00,688.1245,679.1003,689.7062,,,,69.9494,,48.9025,,699
516401,2023-08-25 17:41:00,687.6102,,689.1231,,,,70.1403,,48.9693,,699
516402,2023-08-25 17:42:00,687.7894,678.9214,689.0585,,,,70.1135,,49.0361,,699
516403,2023-08-25 17:43:00,688.3491,679.3645,689.2784,,,,69.9714,,49.0913,,699
516404,2023-08-25 17:44:00,687.6299,678.8251,688.8837,,,,69.7395,,48.9276,,699
516405,2023-08-25 17:45:00,686.2137,677.7502,688.1539,,,,69.0658,,,,699
516406,2023-08-25 17:46:00,686.2593,677.9021,688.2526,,,,69.3468,,49.0143,,699
516407,2023-08-25 17:47:00,,678.7263,688.8052,,,,69.6358,,48.9097,,699
516408,2023-08-25 17:48:00,686.6634,678.7666,688.0577,,,,,,49.0955,,699
516409,2023-08-25 17:49:00,685.5118,,686.5954,,,798.5323,,,48.9955,,699
516410,2023-08-25 17:50:00,685.1509,677.8303,686.2038,789.5064,769.5749,789.1096,69.8763,,48.9266,,699
516411,2023-08-25 17:51:00,685.2362,,686.4168,779.8865,759.5658,,68.1314,,48.9283,,699
516412,2023-08-25 17:52:00,684.6351,676.3232,,616.7636,597.4753,616.8404,68.4471,,49.0748,,699
516413,2023-08-25 17:53:00,683.6608,675.3184,684.2537,,352.6761,,60.4514,,49.0395,,699
516414,2023-08-25 17:54:00,684.21,675.6537,684.6373,455.6918,437.1,454.8996,55.4514,,49.0042,,699
516415,2023-08-25 17:55:00,685.5869,676.7168,685.9671,721.6321,700.3486,720.8235,,,48.9688,,699
516416,2023-08-25 17:56:00,,676.7517,686.6499,,,,65.24,,48.9335,,699
516417,2023-08-25 17:57:00,685.5617,676.2209,686.9767,800.1664,,801.7591,67.8487,,48.8975,,699
516418,2023-08-25 17:58:00,684.2643,675.2499,685.6502,638.5613,620.3821,640.4461,67.9184,,48.8475,,699
516419,2023-08-25 17:59:00,682.4346,674.0412,683.4304,394.8568,377.1152,396.4012,67.1801,,48.7976,,699
516420,2023-08-25 18:00:00,683.0098,674.6693,684.0252,474.4308,456.7518,476.3129,,,48.7476,,699
516421,2023-08-25 18:01:00,684.8807,,686.1363,728.1737,710.3554,730.7588,61.4811,,48.6953,,699
516422,2023-08-25 18:02:00,,677.6457,,,,,64.9551,,48.5956,,699
516423,2023-08-25 18:03:00,687.7903,678.8644,689.1,,,,67.7007,,48.5248,,699
516424,2023-08-25 18:04:00,687.6056,678.5601,688.7908,793.3923,774.8124,793.7654,68.9441,,48.6902,,699
516425,2023-08-25 18:05:00,,677.4331,687.5862,764.4303,,763.9263,70.0134,,48.6765,,699
516426,2023-08-25 18:06:00,688.2324,679.0774,689.3146,773.1146,753.0871,773.0575,67.0039,,48.6629,,699
516427,2023-08-25 18:07:00,691.3357,682.2298,692.6389,802.2833,,803.3934,62.0978,,48.6493,,699
516428,2023-08-25 18:08:00,690.9809,681.8147,692.4582,,,,,,48.6356,,699
516429,2023-08-25 18:09:00,,679.4858,690.3972,,,,68.4526,,,,699
516430,2023-08-25 18:10:00,,678.0501,688.9485,,,,,,48.6084,,699
516431,2023-08-25 18:11:00,686.0205,,687.8335,,,,,,48.5948,,699
516432,2023-08-25 18:12:00,686.0449,677.0547,,,,,70.4541,,48.5811,,699
516433,2023-08-25 18:13:00,686.7331,677.4992,688.5785,,,,70.2512,,48.5675,,699
516434,2023-08-25 18:14:00,685.6712,,687.1847,673.3269,,674.1223,70.6808,,48.5539,,699
516435,2023-08-25 18:15:00,,674.9902,684.6211,,432.9777,449.8675,67.4121,,48.5402,,699
516436,2023-08-25 18:16:00,682.3789,674.1692,,335.5802,317.4669,,58.7831,,48.5266,,699
516437,2023-08-25 18:17:00,681.5762,673.7991,682.3771,278.3773,,276.7313,52.8096,,,,699
516438,2023-08-25 18:18:00,682.6367,674.5174,683.6024,436.8965,418.3714,435.9325,52.2183,,48.4909,,699
516439,2023-08-25 18:19:00,684.7316,675.8397,685.9559,715.1608,693.7544,714.8521,63.2463,,48.2977,,699
516440,2023-08-25 18:20:00,684.3977,675.6413,685.3408,652.4818,631.8938,651.8195,66.5795,,48.2477,,699
516441,2023-08-25 18:21:00,682.6999,674.5889,683.0588,398.3622,380.6701,396.7797,64.5057,,48.1977,,699
516442,2023-08-25 18:22:00,,674.2347,,351.1399,333.8996,349.9866,56.7472,,48.1476,,699
516443,2023-08-25 18:23:00,682.6732,,682.8375,415.8129,397.7024,415.8185,52.9808,,48.0929,,699
516444,2023-08-25 18:24:00,683.4775,674.9154,683.8761,548.5922,529.1103,548.7514,53.6876,,,,699
516445,2023-08-25 18:25:00,,675.9268,685.2985,719.4007,698.2675,719.1522,52.3295,,47.8285,,699
516446,2023-08-25 18:26:00,685.7957,677.2326,686.94,791.7283,770.2193,791.7021,59.4531,,47.7282,,699
516447,2023-08-25 18:27:00,687.1604,678.6985,688.7006,,,,66.1458,,47.7714,,699
516448,2023-08-25 18:28:00,686.1991,677.9345,687.2502,619.8985,601.0478,620.2012,68.1974,,,,699
516449,2023-08-25 18:29:00,683.9557,675.9417,684.0301,313.7881,298.3943,,66.6391,,,,699
516450,2023-08-25 18:30:00,682.2574,,681.96,192.4133,178.6625,192.6512,56.6895,,47.8723,,699
516451,2023-08-25 18:31:00,680.8661,673.1149,680.5378,175.0976,161.9679,176.6734,50.9041,,47.6145,,699
516452,2023-08-25 18:32:00,679.9772,672.3081,679.7109,166.8504,153.5454,168.6079,48.4532,,47.4902,,699
516453,2023-08-25 18:33:00,679.3694,671.7694,,163.6773,149.7511,164.9696,46.9697,,47.2935,,699
516454,2023-08-25 18:34:00,678.9877,671.4464,678.7798,169.8764,155.8752,171.1701,46.0113,51.2143,47.1428,,699
516455,2023-08-25 18:35:00,678.7331,671.2444,678.3744,181.3389,167.5694,,45.1021,50.6621,46.9578,,699
516456,2023-08-25 18:36:00,678.7757,671.2783,678.0356,177.0218,163.3553,178.5022,45.6916,49.7221,46.8468,,699
516457,2023-08-25 18:37:00,,671.4415,677.7332,164.0618,,165.2794,46.1881,49.1726,46.7719,,699
516458,2023-08-25 18:38:00,679.5734,672.1974,678.5399,179.3159,,180.3127,45.8416,48.7525,46.6919,,699
516459,2023-08-25 18:39:00,680.3796,,679.9596,210.1666,193.9617,210.9659,46.3759,48.3079,46.4933,,699
516460,2023-08-25 18:40:00,,,680.0578,204.6426,,205.8174,46.5715,47.7944,46.3431,,699
516461,2023-08-25 18:41:00,679.9995,672.2706,679.4224,,,180.7933,45.9705,47.5262,46.2146,,699
516462,2023-08-25 18:42:00,679.7067,,679.1795,169.7672,156.4133,172.3788,,47.3422,46.0935,,699
516463,2023-08-25 18:43:00,679.4761,671.6824,679.1512,169.6688,157.0103,173.0512,45.6364,47.2584,45.9434,,699
516464,2023-08-25 18:44:00,680.5533,672.4574,680.2814,274.2414,259.3514,276.9275,45.6415,47.0405,45.8148,,699
516465,2023-08-25 18:45:00,682.3478,673.7532,682.0471,436.2154,417.4888,437.4005,45.8625,46.7569,45.6936,,699
516466,2023-08-25 18:46:00,684.1657,675.1599,683.9261,601.6132,581.1316,602.5214,51.3956,46.6656,45.5434,,699
516467,2023-08-25 18:47:00,685.9963,,685.8667,,747.7666,770.1681,63.3818,46.9917,45.3569,,699
516468,2023-08-25 18:48:00,686.5037,677.0375,686.6703,,,,66.6084,47.4477,45.4425,,699
516469,2023-08-25 18:49:00,686.3001,676.8802,686.8629,,,,68.4553,48.2607,45.5388,,699
516470,2023-08-25 18:50:00,686.3886,677.0025,686.9483,,,,69.4911,48.9537,45.5934,,699
516471,2023-08-25 18:51:00,686.6353,677.2763,686.9755,777.9215,755.5473,778.2238,70.1319,49.4059,,,699
516472,2023-08-25 18:52:00,686.3091,677.0421,686.6484,635.1324,612.9195,634.0213,68.0016,49.9039,45.7048,,699
516473,2023-08-25 18:53:00,685.6608,676.5226,686.1222,429.1005,407.4835,425.9382,,50.4104,45.8045,,699
516474,2023-08-25 18:54:00,685.8316,676.7515,686.7322,504.3712,482.8797,501.7968,,50.7624,45.9036,,699
516475,2023-08-25 18:55:00,686.4579,677.3968,687.9744,736.1238,714.4961,735.6054,57.9342,50.9249,45.9894,,699
516476,2023-08-25 18:56:00,686.5037,677.3798,687.8426,785.1608,763.4092,785.2416,,50.9636,46.0752,,699
516477,2023-08-25 18:57:00,686.2258,676.9935,686.9447,732.3142,710.4455,732.1817,64.4883,51.2106,46.1854,,699
516478,2023-08-25 18:58:00,684.5006,675.3669,684.7826,541.4971,521.9052,541.6918,60.8489,51.4937,46.2978,,699
516479,2023-08-25 18:59:00,681.9919,673.0687,681.9361,275.9802,259.9609,276.7945,54.0175,51.5315,46.2517,,699
516480,2023-08-25 19:00:00,680.4284,672.0251,680.4668,179.1552,164.6884,180.5093,49.7029,51.1126,46.2055,,699
516481,2023-08-25 19:01:00,679.3797,671.6647,679.7475,,160.1835,176.0482,47.4484,50.6451,46.1594,,699
516482,2023-08-25 19:02:00,679.0724,671.4453,679.1981,,158.5793,175.4433,46.3189,,46.1133,,699
516483,2023-08-25 19:03:00,679.1685,671.3025,678.7412,174.2923,158.5531,176.9363,45.3986,49.6211,46.0695,,699
516484,2023-08-25 19:04:00,,671.1391,678.4827,177.1491,161.5569,,45.1074,48.7788,46.0266,,699
516485,2023-08-25 19:05:00,678.4783,670.9644,678.3341,180.9685,166.2377,182.8272,45.5803,48.3139,45.9837,,699
516486,2023-08-25 19:06:00,,670.9596,678.21,181.6273,167.6391,183.4197,45.8671,,45.9409,,699
516487,2023-08-25 19:07:00,678.3998,,678.0994,180.5346,167.2231,182.5337,46.0391,47.4767,,,699
516488,2023-08-25 19:08:00,678.2422,670.8116,677.8853,180.4979,167.3717,182.9153,46.1385,47.2162,45.8104,,699
516489,2023-08-25 19:09:00,677.9714,670.3943,677.6142,181.0427,,183.9948,,47.0175,45.7247,,699
516490,2023-08-25 19:10:00,678.0879,670.3792,677.7349,181.2575,167.7066,184.1911,46.3133,46.7966,45.6466,,699
516491,2023-08-25 19:11:00,678.4207,670.5887,678.0746,181.2879,167.2561,183.8938,46.3035,46.7089,45.5715,,699
516492,2023-08-25 19:12:00,678.5977,,678.2679,185.1881,171.1443,187.9351,46.3076,46.4766,45.4929,,699
516493,2023-08-25 19:13:00,678.6872,670.7278,678.3788,191.2656,177.4736,194.4173,,46.3001,45.3427,,699
516494,2023-08-25 19:14:00,678.9742,670.7832,678.4592,188.6568,174.9048,191.8274,46.4335,46.0617,45.2146,,699
516495,2023-08-25 19:15:00,679.3691,670.8476,678.5229,181.3024,167.4749,184.2812,46.2631,45.9591,45.0961,,699
516496,2023-08-25 19:16:00,681.5179,672.7921,681.0769,392.2574,375.7734,394.5983,46.0508,45.8527,44.9958,,699
516497,2023-08-25 19:17:00,684.6229,675.7614,684.9883,,701.6736,723.6808,55.0345,45.6075,44.8912,,699
516498,2023-08-25 19:18:00,686.3012,677.3652,686.9069,,,,63.2292,45.9127,44.7017,,699
516499,2023-08-25 19:19:00,687.1837,678.2074,,,,,65.9473,46.2769,44.7392,,699
516500,2023-08-25 19:20:00,687.6352,678.6321,688.1246,,,,67.3481,46.8747,44.7767,,699
516501,2023-08-25 19:21:00,687.8485,,688.3161,,,,68.1828,47.7864,44.8142,,699
516502,2023-08-25 19:22:00,687.8093,678.7602,688.4348,,,,68.4594,48.3097,44.8518,,699
516503,2023-08-25 19:23:00,687.6306,,688.5135,,,,68.8402,48.8521,44.8893,,699
516504,2023-08-25 19:24:00,687.44,678.2562,688.2896,,,,69.1339,49.2144,44.9857,,699
516505,2023-08-25 19:25:00,687.2428,677.9153,687.9026,,,,69.5167,49.6849,45.1069,,699
516506,2023-08-25 19:26:00,686.6421,677.4203,687.3516,,,,,50.0903,45.2567,,699
516507,2023-08-25 19:27:00,685.8203,,686.7109,,,,69.9462,50.3504,,,699
516508,2023-08-25 19:28:00,684.9464,676.1321,,,,,70.3146,50.7127,45.6427,,699
516509,2023-08-25 19:29:00,,675.3505,685.0473,,,,70.0994,51.0453,45.7854,,699
516510,2023-08-25 19:30:00,683.2858,674.6905,683.9243,689.6381,667.7159,689.7321,,51.2736,45.9089,,699
516511,2023-08-25 19:31:00,682.6069,674.0959,682.6677,492.0428,472.3509,491.0511,61.0752,,46.1097,,699
516512,2023-08-25 19:32:00,683.4088,674.9227,683.6251,550.8755,531.5534,550.2546,58.5379,,46.3063,,699
516513,2023-08-25 19:33:00,685.0113,676.5181,685.7795,748.3652,728.4068,748.9028,63.8469,,46.4568,,699
516514,2023-08-25 19:34:00,686.1256,677.5754,686.9774,,,,67.0784,,46.5856,,699
516515,2023-08-25 19:35:00,686.9729,678.3384,687.6521,,,,,,46.7095,,699
516516,2023-08-25 19:36:00,687.5845,678.9712,688.2463,,,,69.9128,,46.9063,,699
516517,2023-08-25 19:37:00,688.0676,,688.7966,,,,70.0467,,47.0568,,699
516518,2023-08-25 19:38:00,,679.3757,688.4198,,,,70.1185,,47.2418,,699
516519,2023-08-25 19:39:00,687.3939,678.8243,687.5351,,,,70.1467,,47.3848,,699
516520,2023-08-25 19:40:00,687.1941,678.6864,687.5119,,,,70.0129,,47.5059,,699
516521,2023-08-25 19:41:00,,678.7774,687.9661,,,,69.4027,,47.6563,,699
516522,2023-08-25 19:42:00,686.9838,678.7854,687.9882,,,,68.9463,,,,699
516523,2023-08-25 19:43:00,686.7124,678.7474,687.7718,,,,58.3956,,47.9712,,699
516524,2023-08-25 19:44:00,686.4049,678.3923,687.2139,793.2691,772.8914,793.8316,63.0977,,48.0715,,699
516525,2023-08-25 19:45:00,686.0774,677.8605,,756.3001,734.2163,,65.3541,,48.1476,,699
516526,2023-08-25 19:46:00,683.9926,676.0615,684.0644,611.1334,589.8799,,66.3706,,48.2142,,699
516527,2023-08-25 19:47:00,680.9294,673.5567,680.7421,405.7197,386.7087,404.2036,,,48.2808,,699
516528,2023-08-25 19:48:00,679.8109,672.6796,679.4441,295.4747,278.4619,,56.5701,,48.2466,,699
516529,2023-08-25 19:49:00,679.7583,672.6946,679.2557,237.3925,222.2438,238.5063,52.1345,,48.1715,,699
516530,2023-08-25 19:50:00,679.5237,672.4864,679.0585,211.6197,197.2379,213.5354,50.5695,,48.1273,,699
516531,2023-08-25 19:51:00,,672.1531,678.8563,203.9855,189.7546,206.2336,49.5746,,48.0908,,699
516532,2023-08-25 19:52:00,678.6561,671.7909,678.0697,196.7638,182.7552,199.1042,47.8437,,47.8928,,699
516533,2023-08-25 19:53:00,678.0166,671.4125,676.9559,189.7731,176.0268,192.0713,46.9173,,47.7427,,699
516534,2023-08-25 19:54:00,,671.3569,677.4143,189.3494,176.2561,192.6521,46.0712,51.3047,47.6141,,699
516535,2023-08-25 19:55:00,678.7817,671.4763,,192.4898,180.2616,,45.7288,50.8613,47.4712,,699
516536,2023-08-25 19:56:00,679.1622,671.7637,679.3843,192.5268,180.2462,197.2532,45.5745,50.5445,47.1576,,699
516537,2023-08-25 19:57:00,679.4242,672.1414,679.6912,190.8947,178.0682,194.5464,,50.3481,46.9582,,699
516538,2023-08-25 19:58:00,,,679.7321,210.3788,196.28,213.5125,46.3088,49.9612,46.7577,,699
516539,2023-08-25 19:59:00,679.8016,672.4947,679.6239,241.6834,225.9053,244.6105,49.6541,49.8408,46.6288,,699
516540,2023-08-25 20:00:00,681.2609,673.6155,681.0514,411.3712,392.9852,413.4468,48.8084,49.4695,46.5288,,699
516541,2023-08-25 20:01:00,683.4422,675.2908,683.3404,658.7074,637.1923,659.5695,51.7177,49.2581,46.4288,,699
516542,2023-08-25 20:02:00,684.5424,676.2873,684.9341,771.0924,748.7648,771.4543,58.9133,49.1025,46.3289,,699
516543,2023-08-25 20:03:00,685.0535,676.9141,,,,,62.4546,48.9321,46.3531,,699
516544,2023-08-25 20:04:00,685.6045,677.3875,686.7453,,,,66.4063,49.3836,,,699
516545,2023-08-25 20:05:00,686.1772,677.7778,687.0061,802.3346,,801.2299,68.0571,50.1019,46.5033,,699
516546,2023-08-25 20:06:00,686.8247,678.3259,687.7825,798.0403,776.6791,796.5149,68.4955,,46.5892,,699
516547,2023-08-25 20:07:00,687.5129,678.9595,688.8381,798.4147,776.3301,,68.6588,51.2247,46.6751,,699
516548,2023-08-25 20:08:00,687.5078,679.1001,688.8006,800.7783,,798.9107,,51.6228,46.8413,,699
516549,2023-08-25 20:09:00,687.1174,678.9667,688.1555,,,802.3041,69.0749,,46.9851,,699
516550,2023-08-25 20:10:00,687.0002,678.8586,688.1348,,,797.5215,69.4711,,47.1096,,699
516551,2023-08-25 20:11:00,687.0348,678.7645,,790.4443,768.0807,788.1951,,,47.3074,,699
516552,2023-08-25 20:12:00,686.7835,,688.1099,,762.7109,782.5284,68.6176,,47.4571,,699
516553,2023-08-25 20:13:00,686.3776,678.5322,687.3923,782.3208,759.4069,778.8412,68.9355,,47.6421,,699
516554,2023-08-25 20:14:00,685.4028,677.9304,686.2675,641.2628,619.7811,637.5453,68.6128,,47.8423,,699
516555,2023-08-25 20:15:00,684.1106,677.0604,684.9154,423.1833,404.1152,419.4913,68.2712,,47.9711,,699
516556,2023-08-25 20:16:00,682.2158,675.4373,682.6619,268.3857,250.1708,264.4144,59.3857,,48.0708,,699
516557,2023-08-25 20:17:00,679.9883,673.3983,679.9104,148.5326,130.3091,144.1135,52.0561,,48.0292,,699
516558,2023-08-25 20:18:00,679.0107,672.3683,678.5129,101.4768,84.2891,97.9391,48.5445,,47.9293,,699
516559,2023-08-25 20:19:00,678.7109,671.8855,677.8496,93.8986,78.3131,91.9631,46.5975,,47.7575,,699
516560,2023-08-25 20:20:00,678.1351,671.4153,677.3126,88.3941,73.5387,87.0598,45.2103,,,,699
516561,2023-08-25 20:21:00,677.4088,,676.8444,84.0194,69.4188,,44.8381,50.8827,47.6064,,699
516562,2023-08-25 20:22:00,677.2546,670.9583,676.7501,81.7915,67.1654,,44.7179,50.0511,47.5519,,699
516563,2023-08-25 20:23:00,677.4178,,676.8632,80.7548,65.9477,80.0354,44.5123,49.4975,47.4929,,699
516564,2023-08-25 20:24:00,677.4115,671.0533,,81.6199,67.1631,81.8049,44.2217,48.8972,,,699
516565,2023-08-25 20:25:00,,,676.9361,83.5203,69.7028,84.9236,43.9766,48.3835,47.0917,,699
516566,2023-08-25 20:26:00,677.1979,670.4558,676.7623,85.6754,71.6475,88.9693,43.8863,47.8404,46.8899,,699
516567,2023-08-25 20:27:00,677.0737,670.3929,676.4805,87.9723,73.2608,93.5315,43.7744,47.4689,46.6909,,699
516568,2023-08-25 20:28:00,677.3111,670.5724,676.6146,91.8438,76.9723,96.9468,43.6856,47.1087,46.4904,,699
516569,2023-08-25 20:29:00,677.7483,670.8858,676.9787,96.5855,81.8433,99.7285,43.7282,46.7211,46.2912,,699
516570,2023-08-25 20:30:00,678.0549,671.1128,677.1682,102.1827,87.2007,104.6643,43.6616,,46.0916,,699
516571,2023-08-25 20:31:00,678.2881,671.2914,677.2597,108.2597,,110.8084,43.7189,46.2713,45.8933,,699
516572,2023-08-25 20:32:00,679.2314,,678.4596,273.6259,255.7249,275.3126,43.8039,45.9805,,,699
516573,2023-08-25 20:33:00,680.5675,673.0223,,527.1402,,527.4507,45.9157,45.7337,45.5572,,699
516574,2023-08-25 20:34:00,679.9432,672.5735,679.6482,462.6807,442.2151,462.7304,53.1472,45.6677,45.3568,,699
516575,2023-08-25 20:35:00,678.2594,671.3342,677.7058,226.3986,209.4591,226.7902,54.7264,46.1527,,,699
516576,2023-08-25 20:36:00,678.2203,671.2808,677.4572,182.6821,166.0295,183.3172,49.1122,46.3369,44.9576,,699
516577,2023-08-25 20:37:00,,671.8639,678.1177,242.3227,224.2181,243.1485,46.4504,46.3426,44.8285,,699
516578,2023-08-25 20:38:00,680.3867,672.8398,679.4677,342.9898,323.0156,,45.7614,46.3385,44.7283,,699
516579,2023-08-25 20:39:00,681.9724,674.0314,681.1963,466.1888,444.1157,465.2363,44.9989,46.1181,44.6747,,699
516580,2023-08-25 20:40:00,,673.7727,680.9472,378.0273,357.3299,377.0665,49.1561,45.8648,44.6395,,699
516581,2023-08-25 20:41:00,679.3131,672.7318,679.6316,175.8713,158.4236,175.5028,47.7648,45.6333,44.6042,,699
516582,2023-08-25 20:42:00,678.5037,671.9453,678.7843,100.0842,83.6523,100.1851,46.3019,45.5691,,,699
516583,2023-08-25 20:43:00,678.3361,671.3019,678.2009,95.4704,78.7962,95.9716,45.1208,45.4095,44.5337,,699
516584,2023-08-25 20:44:00,,670.8871,677.5198,92.1543,76.0923,93.6986,,45.1115,44.4972,,699
516585,2023-08-25 20:45:00,677.5999,670.5973,676.7852,89.5479,74.5657,92.4868,44.0597,44.8642,44.4304,,699
516586,2023-08-25 20:46:00,679.5413,672.1973,679.0842,311.5908,293.8027,313.3451,43.7111,,44.3637,,699
516587,2023-08-25 20:47:00,682.7608,674.8239,683.0312,655.6751,632.9704,654.8437,47.2541,44.5428,44.2933,,699
516588,2023-08-25 20:48:00,684.6117,676.3441,685.2123,,747.2491,769.6302,57.4784,44.7104,44.1429,,699
516589,2023-08-25 20:49:00,,677.2536,686.4185,760.4606,737.3765,759.2591,61.8412,44.9344,44.0145,,699
516590,2023-08-25 20:50:00,685.5602,677.1863,686.4002,750.8133,726.9507,749.7664,64.4351,45.2227,43.9086,,699
516591,2023-08-25 20:51:00,684.7376,676.5876,685.7157,741.7416,716.2238,740.7518,64.0417,45.8183,44.1042,,699
516592,2023-08-25 20:52:00,684.4224,,685.4011,725.3292,699.9876,724.1002,63.4534,46.6373,44.2045,,699
516593,2023-08-25 20:53:00,684.3842,676.9103,685.2884,704.9092,680.7435,703.2793,62.1058,47.2761,44.3049,,699
516594,2023-08-25 20:54:00,683.0866,676.0973,683.6574,505.9197,484.4594,504.2037,62.0949,48.0498,44.4048,,699
516595,2023-08-25 20:55:00,681.1069,674.6683,681.2039,210.2048,192.2784,208.5731,59.8018,48.5473,44.5031,,699
516596,2023-08-25 20:56:00,679.4932,673.2178,679.5872,102.1227,86.1195,,51.4134,48.8695,44.5698,,699
516597,2023-08-25 20:57:00,678.0775,671.7557,678.4227,95.4559,80.5053,94.7872,47.2599,48.7045,44.6364,,699
516598,2023-08-25 20:58:00,677.6289,671.3365,678.1149,93.1558,78.4615,93.5411,45.5706,,44.6714,,699
516599,2023-08-25 20:59:00,677.7001,,678.2675,93.2028,78.3368,94.9044,44.8382,47.5623,44.7268,,699
516600,2023-08-25 21:00:00,677.8069,671.54,678.1611,90.9884,75.9764,93.3195,44.7849,47.0096,44.8695,,699
516601,2023-08-25 21:01:00,677.9335,671.5574,677.9097,87.5075,,90.0834,44.5598,46.5349,44.8266,,699
516602,2023-08-25 21:02:00,,672.1012,678.4295,109.7761,95.4695,112.2498,44.3986,46.2749,44.7837,,699
516603,2023-08-25 21:03:00,679.5498,672.9387,679.3798,146.4182,133.4892,148.5961,50.4736,,44.7408,,699
516604,2023-08-25 21:04:00,679.3493,672.6357,679.1958,135.1842,121.4391,136.6696,48.4841,45.6035,44.7288,,699
516605,2023-08-25 21:05:00,678.5244,671.7173,678.3998,98.1192,82.3745,98.6982,46.2496,45.2753,44.6969,,699
516606,2023-08-25 21:06:00,677.9252,671.0914,677.5843,82.4303,66.7021,83.5041,45.1328,45.1244,44.6303,,699
516607,2023-08-25 21:07:00,677.4514,,676.7581,78.6091,64.0167,80.9558,44.4111,44.9874,44.5638,,699
516608,2023-08-25 21:08:00,677.1271,670.4438,676.4401,76.4808,62.4771,79.5283,43.9431,44.7584,44.4958,,699
516609,2023-08-25 21:09:00,676.8857,670.4147,676.4043,75.2924,61.5736,78.7232,43.6764,44.5719,44.3955,,699
516610,2023-08-25 21:10:00,676.8372,670.4851,676.5745,,,81.7765,43.4181,44.4588,44.2959,,699
516611,2023-08-25 21:11:00,676.8926,670.6091,676.8557,84.1639,,86.9101,43.2584,,44.2104,,699
516612,2023-08-25 21:12:00,677.62,671.1174,677.4884,102.7658,87.9477,105.2588,43.3143,44.2151,44.1249,,699
516613,2023-08-25 21:13:00,678.7194,671.8384,678.3158,,114.1694,130.9222,44.2867,44.0348,44.0467,,699
516614,2023-08-25 21:14:00,680.9741,673.7175,680.8613,323.5465,,324.7274,45.2967,44.0681,43.9716,,699
516615,2023-08-25 21:15:00,683.8641,676.2334,684.3515,,589.6202,610.9804,54.0671,43.9427,43.8907,,699
516616,2023-08-25 21:16:00,684.77,677.0551,685.5254,706.7211,683.2997,706.1119,59.3799,44.5297,43.7014,,699
516617,2023-08-25 21:17:00,684.58,676.9408,685.4198,695.3005,672.2157,695.6684,61.1426,44.8166,,,699
516618,2023-08-25 21:18:00,684.5119,677.6413,685.6472,685.7643,,685.5958,62.7415,45.0643,43.7646,,699
516619,2023-08-25 21:19:00,684.5123,678.7986,686.0614,677.2846,655.1623,675.7311,62.8527,,43.7962,,699
516620,2023-08-25 21:20:00,684.4821,678.4521,685.9011,669.9058,647.9126,668.7441,63.41,45.2489,43.8278,,699
516621,2023-08-25 21:21:00,684.4349,677.2691,685.4212,663.1395,641.0619,663.3579,63.7121,45.5775,43.8594,,699
516622,2023-08-25 21:22:00,684.31,676.7501,,658.7662,636.7021,658.9834,63.5889,46.3703,,,699
516623,2023-08-25 21:23:00,684.1422,676.5985,684.9074,655.7167,633.7203,655.1685,63.6281,46.8629,43.9536,,699
516624,2023-08-25 21:24:00,684.3572,676.4709,685.0195,650.5582,628.7196,649.9942,63.9117,47.2821,44.0282,,699
516625,2023-08-25 21:25:00,684.7801,676.3564,685.3059,644.2538,622.6221,644.0814,63.6247,47.7037,44.1033,,699
516626,2023-08-25 21:26:00,684.4199,676.3129,684.9624,622.3539,600.7323,621.3289,63.3936,47.89,44.1891,,699
516627,2023-08-25 21:27:00,683.6198,676.3093,684.2651,591.6959,569.9738,589.1195,62.8789,48.2652,44.2749,,699
516628,2023-08-25 21:28:00,,674.9527,682.1024,,398.7507,415.9987,60.4064,48.4587,44.3531,,699
516629,2023-08-25 21:29:00,678.6832,672.8448,679.1258,166.3223,149.5236,164.6256,53.6344,48.4627,44.4281,,699
516630,2023-08-25 21:30:00,677.8216,671.6843,676.9854,72.0619,57.6659,72.0384,47.9516,48.2367,44.5028,,699
516631,2023-08-25 21:31:00,678.0474,,675.3067,65.0495,52.7162,67.1413,45.4663,47.7864,44.5695,,699
516632,2023-08-25 21:32:00,677.9472,670.8375,675.2489,61.5813,49.2788,64.9804,44.5436,47.1632,44.6363,,699
516633,2023-08-25 21:33:00,677.6665,670.8646,676.0882,60.0752,46.6787,64.3342,44.1427,46.5019,44.6981,,699
516634,2023-08-25 21:34:00,678.1394,671.4049,677.1352,124.1733,109.2769,,43.8196,46.1034,44.6581,,699
516635,2023-08-25 21:35:00,679.0188,,678.2942,223.6534,207.0381,224.8576,43.5843,45.8083,44.6181,,699
516636,2023-08-25 21:36:00,680.4329,673.4329,679.9056,369.9927,351.1162,369.7945,45.4775,45.5256,,,699
516637,2023-08-25 21:37:00,682.1426,674.8614,681.7669,542.2199,520.7826,540.9687,53.0226,45.2819,,,699
516638,2023-08-25 21:38:00,683.0819,675.7048,682.8181,595.7352,573.4753,594.0525,56.0852,45.3714,44.4904,,699
516639,2023-08-25 21:39:00,683.6009,676.2288,683.4272,584.4743,562.3406,582.6994,57.4616,45.7123,44.3007,,699
516640,2023-08-25 21:40:00,683.6835,676.2145,683.5204,572.6408,550.5722,570.9005,57.8755,45.7922,44.3189,,699
516641,2023-08-25 21:41:00,683.5299,675.9088,683.3341,560.4973,538.4608,558.8603,,45.9245,44.3371,,699
516642,2023-08-25 21:42:00,683.5034,675.7926,683.4283,548.4381,526.4611,546.5398,57.9874,46.0434,44.3553,,699
516643,2023-08-25 21:43:00,683.5474,675.7816,683.6781,536.4256,514.5235,534.0636,,46.0613,44.3735,,699
516644,2023-08-25 21:44:00,683.4841,,,527.3638,505.6988,525.2198,57.4178,46.1486,44.3917,,699
516645,2023-08-25 21:45:00,,675.8724,683.1446,519.8926,498.5521,518.3339,57.1988,46.1196,44.4099,,699
516646,2023-08-25 21:46:00,683.0967,675.6699,682.8097,508.9317,,507.6108,56.9143,46.2061,44.4281,,699
516647,2023-08-25 21:47:00,682.7507,675.3248,682.4976,496.0549,474.8262,494.7807,56.3084,46.3615,44.4462,,699
516648,2023-08-25 21:48:00,682.7516,675.3478,,485.1504,463.9929,483.5479,55.9638,46.4612,44.4644,,699
516649,2023-08-25 21:49:00,682.9423,675.5722,682.4785,475.3251,454.2789,,55.5969,,44.4826,,699
516650,2023-08-25 21:50:00,682.7872,,682.3367,466.7554,,,55.0747,46.5028,44.4993,,699
516651,2023-08-25 21:51:00,682.4396,675.2269,682.0851,458.8847,438.1391,456.6665,54.6483,46.5264,44.4853,,699
516652,2023-08-25 21:52:00,682.1494,674.8004,681.8485,448.0598,427.2638,446.2011,54.4014,46.6545,44.4714,,699
516653,2023-08-25 21:53:00,681.8906,674.2827,681.6201,435.6269,414.6668,434.2874,53.9181,46.6753,44.4575,,699
516654,2023-08-25 21:54:00,681.9231,674.2964,681.4003,421.1827,400.6712,419.8109,53.4317,46.6784,44.4435,,699
516655,2023-08-25 21:55:00,682.1159,674.6023,681.1853,405.6323,385.9065,403.9249,52.6829,46.5792,44.4296,,699
516656,2023-08-25 21:56:00,681.7859,674.4905,680.8668,391.4523,371.5848,389.5649,52.1952,46.7495,44.4156,,699
516657,2023-08-25 21:57:00,681.1646,674.1457,680.4904,378.0363,357.5101,376.0558,51.5175,,44.4017,,699
516658,2023-08-25 21:58:00,680.9912,673.9164,680.3968,367.5408,346.9993,365.6064,50.8695,46.7974,44.3877,,699
516659,2023-08-25 21:59:00,681.0626,673.75,680.4576,358.6409,338.4355,356.8288,50.3616,46.7733,44.3738,,699
516660,2023-08-25 22:00:00,680.5927,673.2038,679.8932,352.5424,332.6618,351.0848,49.8492,46.7895,44.3598,,699
516661,2023-08-25 22:01:00,679.8195,672.4448,678.9785,348.0134,328.4511,347.0403,49.4966,46.7916,44.3459,,699
516662,2023-08-25 22:02:00,679.7271,672.5057,678.6017,338.5507,319.0519,337.5043,49.2039,46.7851,44.3319,,699
516663,2023-08-25 22:03:00,680.0089,673.0172,678.5204,326.3764,306.8012,324.95,48.8182,,,,699
516664,2023-08-25 22:04:00,680.0692,673.1542,678.5079,314.9816,295.2273,313.3722,48.4774,46.7403,44.3041,,699
516665,2023-08-25 22:05:00,680.0077,673.0854,678.5332,304.0151,284.0254,302.3313,47.9482,46.6106,44.2697,,699
516666,2023-08-25 22:06:00,679.7594,672.8289,678.2952,,270.1186,,47.4815,46.6545,44.2268,,699
516667,2023-08-25 22:07:00,679.4087,672.4697,677.9129,273.6217,254.7298,272.8495,46.9922,46.4733,44.1839,,699
516668,2023-08-25 22:08:00,679.1508,672.3591,677.8522,261.7956,243.4592,261.3667,46.4279,46.4848,44.1409,,699
516669,2023-08-25 22:09:00,678.9451,672.3883,677.9723,252.3768,234.5046,252.1637,46.0085,46.5146,44.1268,,699
516670,2023-08-25 22:10:00,679.0583,672.5144,677.9067,240.0176,222.9495,240.2289,45.5039,46.4126,44.1064,,699
516671,2023-08-25 22:11:00,679.3484,672.6942,677.7381,226.0266,209.9514,226.7783,44.9507,,44.2566,,699
516672,2023-08-25 22:12:00,678.7119,672.3923,677.4564,215.4326,199.7479,216.3608,45.3436,45.8026,44.2796,,699
516673,2023-08-25 22:13:00,,,677.1127,206.7024,191.0778,207.6077,45.4994,45.5863,,,699
516674,2023-08-25 22:14:00,677.5369,671.8147,676.8135,194.8628,179.7702,195.4749,45.3882,45.3831,44.2225,,699
516675,2023-08-25 22:15:00,678.1185,672.1079,676.5386,181.3168,167.0152,181.4874,45.2259,45.1239,44.1939,,699
516676,2023-08-25 22:16:00,677.8201,672.1359,675.9698,171.2336,156.0572,170.3781,45.0826,44.9152,44.1653,,699
516677,2023-08-25 22:17:00,677.0371,672.0179,675.2391,163.0575,146.0887,160.8539,44.8032,44.5715,44.1367,,699
516678,2023-08-25 22:18:00,677.1272,671.9418,675.3227,,137.5714,153.6273,44.5087,44.4694,44.1081,,699
516679,2023-08-25 22:19:00,677.6965,671.8887,675.8534,147.9915,129.8506,147.6618,44.2458,44.3266,44.0693,,699
516680,2023-08-25 22:20:00,677.9891,671.9325,675.9813,140.2789,122.6992,141.0392,44.1238,44.2031,44.0265,,699
516681,2023-08-25 22:21:00,678.1268,672.0304,675.8839,132.3884,115.8659,134.0492,43.9937,44.1015,43.9836,,699
516682,2023-08-25 22:22:00,,,,126.6121,109.5677,128.8817,43.8042,44.0529,43.9407,,699
516683,2023-08-25 22:23:00,677.5836,671.3573,,121.99,103.5615,124.7092,43.5703,43.9597,,,699
516684,2023-08-25 22:24:00,677.6071,671.3332,675.4009,115.7608,97.0404,118.5317,43.3435,43.9276,43.8371,,699
516685,2023-08-25 22:25:00,677.8431,671.5343,675.5823,108.6389,90.2335,111.2408,43.1382,43.7887,43.7771,,699
516686,2023-08-25 22:26:00,677.7584,,675.3522,103.8843,84.5162,105.7049,43.0083,43.7201,43.7171,,699
516687,2023-08-25 22:27:00,,671.2469,674.8956,100.4328,79.3987,,42.8721,43.7688,43.6642,,699
516688,2023-08-25 22:28:00,677.4208,671.1796,674.7702,95.8702,74.0364,96.1161,42.7113,43.5747,43.6142,,699
516689,2023-08-25 22:29:00,677.4461,671.1948,674.8262,90.6994,68.5402,90.8514,42.5561,43.5419,43.5642,,699
516690,2023-08-25 22:30:00,677.5279,671.2748,674.8416,84.9258,63.2688,85.7524,42.5414,43.45,43.5141,,699
516691,2023-08-25 22:31:00,677.6406,671.3901,674.8349,78.8229,58.1202,80.7438,42.4482,43.4429,43.4642,,699
516692,2023-08-25 22:32:00,677.3346,671.2194,674.7324,74.3094,54.2768,76.7347,42.3339,43.4242,43.4143,,699
516693,2023-08-25 22:33:00,676.7946,670.8888,674.5764,,51.1628,73.2841,42.2666,43.3361,43.3643,,699
516694,2023-08-25 22:34:00,676.7183,670.8387,674.3846,66.3898,,69.6382,42.1618,43.3281,43.3144,,699
516695,2023-08-25 22:35:00,676.8954,670.9418,674.1732,61.7303,44.7953,65.8857,42.1112,43.2431,43.2695,,699
516696,2023-08-25 22:36:00,676.8934,671.0598,674.2506,58.2737,43.2343,63.3282,42.0725,,43.2266,,699
516697,2023-08-25 22:37:00,676.7922,671.1859,,55.4832,42.5803,61.4327,41.9608,43.1172,43.1837,,699
516698,2023-08-25 22:38:00,,671.1051,,50.4799,39.1788,58.4032,41.9632,43.1746,43.1408,,699
516699,2023-08-25 22:39:00,677.9254,670.9116,673.0895,44.2728,34.2825,54.7567,41.9481,43.1099,43.0978,,699
516700,2023-08-25 22:40:00,677.8505,670.9223,673.2733,,32.5428,52.7322,41.8536,43.0514,43.0517,,699
516701,2023-08-25 22:41:00,677.3475,671.0443,674.0485,39.4233,32.5262,,41.8561,42.9949,43.0055,,699
516702,2023-08-25 22:42:00,677.1889,671.1197,,36.72,,49.6601,41.8523,43.0705,42.9594,,699
516703,2023-08-25 22:43:00,677.2189,671.1696,674.2263,33.4196,30.5143,47.2924,41.8458,42.9222,42.9133,,699
516704,2023-08-25 22:44:00,677.0749,,674.1392,31.5349,30.2528,46.9504,41.7785,42.9028,42.8611,,699
516705,2023-08-25 22:45:00,676.8358,,674.0366,30.4231,30.5141,47.7146,41.6782,42.9495,42.8066,,699
516706,2023-08-25 22:46:00,676.5279,,673.7733,32.1301,32.5313,49.1737,41.6548,42.8334,,,699
516707,2023-08-25 22:47:00,676.1819,670.6535,673.4208,35.3993,35.5218,51.0181,41.6681,42.8436,42.6973,,699
516708,2023-08-25 22:48:00,676.9292,671.3663,674.2576,38.6338,38.0643,49.8853,41.8316,42.7616,42.6373,,699
516709,2023-08-25 22:49:00,678.2763,672.5468,675.7468,41.8493,40.3608,,,42.6062,42.5774,,699
516710,2023-08-25 22:50:00,678.2967,672.8062,675.8398,29.1389,,,41.1532,42.4725,42.5175,,699
516711,2023-08-25 22:51:00,677.5875,672.5589,,7.6692,7.3455,8.2307,40.9381,42.3561,42.4527,,699
516712,2023-08-25 22:52:00,677.2407,672.6339,674.9617,0.0,0.0,0.0,39.1029,42.2178,42.3859,,699
516713,2023-08-25 22:53:00,677.0954,,675.0206,0.0,0.0,0.0,37.2978,,42.3191,,699
516714,2023-08-25 22:54:00,676.7441,672.7896,674.9793,0.0,0.0,0.0,35.8569,42.1468,42.2464,,699
516715,2023-08-25 22:55:00,676.2795,672.4974,674.8829,0.0,0.0,0.0,35.0655,42.0481,42.1713,,699
516716,2023-08-25 22:56:00,676.2588,672.6202,674.8763,0.0,0.0,0.0,34.5889,42.0786,,,699
516717,2023-08-25 22:57:00,676.4859,672.9748,674.9198,0.0,0.0,0.0,34.1773,41.9281,41.9952,,699
516718,2023-08-25 22:58:00,676.5227,672.9704,674.9179,0.0,0.0,0.0,33.8645,41.8591,41.8955,,699
516719,2023-08-25 22:59:00,676.4556,672.7699,674.8911,0.0,0.0,0.0,33.6341,41.7016,41.7957,,699
516720,2023-08-25 23:00:00,676.2816,672.5626,674.6508,0.0,0.0,0.0,33.4534,41.5767,41.6965,,699
516721,2023-08-25 23:01:00,676.0498,672.3516,674.2953,0.0,0.0,0.0,33.2762,41.4588,41.6105,,699
516722,2023-08-25 23:02:00,675.9812,,,0.0,0.0,0.0,33.1451,41.3777,41.5245,,699
516723,2023-08-25 23:03:00,676.0003,672.2629,674.4271,0.0,0.0,0.0,33.0446,41.2246,41.5,,699
516724,2023-08-25 23:04:00,,672.2597,674.4821,0.0,0.0,0.0,,,,,699
516725,2023-08-25 23:05:00,,672.2597,674.4821,0.0,0.0,0.0,,,,,699
516726,2023-08-25 23:06:00,,,,,,,,,,,699
516727,2023-08-25 23:07:00,,,,,,,,,,,699
516728,2023-08-25 23:08:00,,,,,,,,,,,699
516729,2023-08-25 23:09:00,,,,,,,,,,,699
516730,2023-08-25 23:10:00,,,,,,,,,,,699
516731,2023-08-25 23:11:00,,,,,,,,,,,699
516732,2023-08-25 23:12:00,,,,,,,,,,,699
516733,2023-08-25 23:13:00,,,,,,,,,,,699
516734,2023-08-25 23:14:00,,,,,,,,,,,699
516735,2023-08-25 23:15:00,,,,,,,,,,,699
516736,2023-08-25 23:16:00,,,,,,,,,,,699
516737,2023-08-25 23:17:00,,,,,,,,,,,699
516738,2023-08-25 23:18:00,,,,,,,,,,,699
516739,2023-08-25 23:19:00,,,,,,,,,,,699
516740,2023-08-25 23:20:00,,,,,,,,,,,699
516741,2023-08-25 23:21:00,,,,,,,,,,,699
516742,2023-08-25 23:22:00,,,,,,,,,,,699
516743,2023-08-25 23:23:00,,,,,,,,,,,699
516744,2023-08-25 23:24:00,,,,,,,,,,,699
516745,2023-08-25 23:25:00,,,,,,,,,,,699
516746,2023-08-25 23:26:00,,,,,,,,,,,699
516747,2023-08-25 23:27:00,,,,,,,,,,,699
516748,2023-08-25 23:28:00,,,,,,,,,,,699
516749,2023-08-25 23:29:00,,,,,,,,,,,699
516750,2023-08-25 23:30:00,,,,,,,,,,,699
516751,2023-08-25 23:31:00,,,,,,,,,,,699
516752,2023-08-25 23:32:00,,,,,,,,,,,699
516753,2023-08-25 23:33:00,,,,,,,,,,,699
516754,2023-08-25 23:34:00,,,,,,,,,,,699
516755,2023-08-25 23:35:00,,,,,,,,,,,699
516756,2023-08-25 23:36:00,,,,,,,,,,,699
516757,2023-08-25 23:37:00,,,,,,,,,,,699
516758,2023-08-25 23:38:00,,,,,,,,,,,699
516759,2023-08-25 23:39:00,,,,,,,,,,,699
516760,2023-08-25 23:40:00,,,,,,,,,,,699
516761,2023-08-25 23:41:00,,,,,,,,,,,699
516762,2023-08-25 23:42:00,,,,,,,,,,,699
516763,2023-08-25 23:43:00,,,,,,,,,,,699
516764,2023-08-25 23:44:00,,,,,,,,,,,699
516765,2023-08-25 23:45:00,,,,,,,,,,,699
516766,2023-08-25 23:46:00,,,,,,,,,,,699
516767,2023-08-25 23:47:00,,,,,,,,,,,699
516768,2023-08-25 23:48:00,,,,,,,,,,,699
516769,2023-08-25 23:49:00,,,,,,,,,,,699
516770,2023-08-25 23:50:00,,,,,,,,,,,699
516771,2023-08-25 23:51:00,,,,,,,,,,,699
516772,2023-08-25 23:52:00,,,,,,,,,,,699
516773,2023-08-25 23:53:00,,,,,,,,,,,699
516774,2023-08-25 23:54:00,,,,,,,,,,,699
516775,2023-08-25 23:55:00,,,,,,,,,,,699
516776,2023-08-25 23:56:00,,,,,,,,,,,699
516777,2023-08-25 23:57:00,,,,,,,,,,,699
516778,2023-08-25 23:58:00,,,,,,,,,,,699
516779,2023-08-25 23:59:00,,,,,,,,,,,699
516780,2023-08-26 00:00:00,,,,,,,,,,,699
516781,2023-08-26 00:01:00,,,,,,,,,,,699
516782,2023-08-26 00:02:00,,,,,,,,,,,699
516783,2023-08-26 00:03:00,,,,,,,,,,,699
516784,2023-08-26 00:04:00,,,,,,,,,,,699
516785,2023-08-26 00:05:00,,,,,,,,,,,699
516786,2023-08-26 00:06:00,,,,,,,,,,,699
516787,2023-08-26 00:07:00,,,,,,,,,,,699
516788,2023-08-26 00:08:00,,,,,,,,,,,699
516789,2023-08-26 00:09:00,,,,,,,,,,,699
516790,2023-08-26 00:10:00,,,,,,,,,,,699
516791,2023-08-26 00:11:00,,,,,,,,,,,699
516792,2023-08-26 00:12:00,,,,,,,,,,,699
516793,2023-08-26 00:13:00,,,,,,,,,,,699
516794,2023-08-26 00:14:00,,,,,,,,,,,699
516795,2023-08-26 00:15:00,,,,,,,,,,,699
516796,2023-08-26 00:16:00,,,,,,,,,,,699
516797,2023-08-26 00:17:00,,,,,,,,,,,699
516798,2023-08-26 00:18:00,,,,,,,,,,,699
516799,2023-08-26 00:19:00,,,,,,,,,,,699
516800,2023-08-26 00:20:00,,,,,,,,,,,699
516801,2023-08-26 00:21:00,,,,,,,,,,,699
516802,2023-08-26 00:22:00,,,,,,,,,,,699
516803,2023-08-26 00:23:00,,,,,,,,,,,699
516804,2023-08-26 00:24:00,,,,,,,,,,,699
516805,2023-08-26 00:25:00,,,,,,,,,,,699
516806,2023-08-26 00:26:00,,,,,,,,,,,699
516807,2023-08-26 00:27:00,,,,,,,,,,,699
516808,2023-08-26 00:28:00,,,,,,,,,,,699
516809,2023-08-26 00:29:00,,,,,,,,,,,699
516810,2023-08-26 00:30:00,,,,,,,,,,,699
516811,2023-08-26 00:31:00,,,,,,,,,,,699
516812,2023-08-26 00:32:00,,,,,,,,,,,699
516813,2023-08-26 00:33:00,,,,,,,,,,,699
516814,2023-08-26 00:34:00,,,,,,,,,,,699
516815,2023-08-26 00:35:00,,,,,,,,,,,699
516816,2023-08-26 00:36:00,,,,,,,,,,,699
516817,2023-08-26 00:37:00,,,,,,,,,,,699
516818,2023-08-26 00:38:00,,,,,,,,,,,699
516819,2023-08-26 00:39:00,,,,,,,,,,,699
516820,2023-08-26 00:40:00,,,,,,,,,,,699
516821,2023-08-26 00:41:00,,,,,,,,,,,699
516822,2023-08-26 00:42:00,,,,,,,,,,,699
516823,2023-08-26 00:43:00,,,,,,,,,,,699
516824,2023-08-26 00:44:00,,,,,,,,,,,699
516825,2023-08-26 00:45:00,,,,,,,,,,,699
516826,2023-08-26 00:46:00,,,,,,,,,,,699
516827,2023-08-26 00:47:00,,,,,,,,,,,699
516828,2023-08-26 00:48:00,,,,,,,,,,,699
516829,2023-08-26 00:49:00,,,,,,,,,,,699
516830,2023-08-26 00:50:00,,,,,,,,,,,699
516831,2023-08-26 00:51:00,,,,,,,,,,,699
516832,2023-08-26 00:52:00,,,,,,,,,,,699
516833,2023-08-26 00:53:00,,,,,,,,,,,699
516834,2023-08-26 00:54:00,,,,,,,,,,,699
516835,2023-08-26 00:55:00,,,,,,,,,,,699
516836,2023-08-26 00:56:00,,,,,,,,,,,699
516837,2023-08-26 00:57:00,,,,,,,,,,,699
516838,2023-08-26 00:58:00,,,,,,,,,,,699
516839,2023-08-26 00:59:00,,,,,,,,,,,699
516840,2023-08-26 01:00:00,,,,,,,,,,,699
516841,2023-08-26 01:01:00,,,,,,,,,,,699
516842,2023-08-26 01:02:00,,,,,,,,,,,699
516843,2023-08-26 01:03:00,,,,,,,,,,,699
516844,2023-08-26 01:04:00,,,,,,,,,,,699
516845,2023-08-26 01:05:00,,,,,,,,,,,699
516846,2023-08-26 01:06:00,,,,,,,,,,,699
516847,2023-08-26 01:07:00,,,,,,,,,,,699
516848,2023-08-26 01:08:00,,,,,,,,,,,699
516849,2023-08-26 01:09:00,,,,,,,,,,,699
516850,2023-08-26 01:10:00,,,,,,,,,,,699
516851,2023-08-26 01:11:00,,,,,,,,,,,699
516852,2023-08-26 01:12:00,,,,,,,,,,,699
516853,2023-08-26 01:13:00,,,,,,,,,,,699
516854,2023-08-26 01:14:00,,,,,,,,,,,699
516855,2023-08-26 01:15:00,,,,,,,,,,,699
516856,2023-08-26 01:16:00,,,,,,,,,,,699
516857,2023-08-26 01:17:00,,,,,,,,,,,699
516858,2023-08-26 01:18:00,,,,,,,,,,,699
516859,2023-08-26 01:19:00,,,,,,,,,,,699
516860,2023-08-26 01:20:00,,,,,,,,,,,699
516861,2023-08-26 01:21:00,,,,,,,,,,,699
516862,2023-08-26 01:22:00,,,,,,,,,,,699
516863,2023-08-26 01:23:00,,,,,,,,,,,699
516864,2023-08-26 01:24:00,,,,,,,,,,,699
516865,2023-08-26 01:25:00,,,,,,,,,,,699
516866,2023-08-26 01:26:00,,,,,,,,,,,699
516867,2023-08-26 01:27:00,,,,,,,,,,,699
516868,2023-08-26 01:28:00,,,,,,,,,,,699
516869,2023-08-26 01:29:00,,,,,,,,,,,699
516870,2023-08-26 01:30:00,,,,,,,,,,,699
516871,2023-08-26 01:31:00,,,,,,,,,,,699
516872,2023-08-26 01:32:00,,,,,,,,,,,699
516873,2023-08-26 01:33:00,,,,,,,,,,,699
516874,2023-08-26 01:34:00,,,,,,,,,,,699
516875,2023-08-26 01:35:00,,,,,,,,,,,699
516876,2023-08-26 01:36:00,,,,,,,,,,,699
516877,2023-08-26 01:37:00,,,,,,,,,,,699
516878,2023-08-26 01:38:00,,,,,,,,,,,699
516879,2023-08-26 01:39:00,,,,,,,,,,,699
516880,2023-08-26 01:40:00,,,,,,,,,,,699
516881,2023-08-26 01:41:00,,,,,,,,,,,699
516882,2023-08-26 01:42:00,,,,,,,,,,,699
516883,2023-08-26 01:43:00,,,,,,,,,,,699
516884,2023-08-26 01:44:00,,,,,,,,,,,699
516885,2023-08-26 01:45:00,,,,,,,,,,,699
516886,2023-08-26 01:46:00,,,,,,,,,,,699
516887,2023-08-26 01:47:00,,,,,,,,,,,699
516888,2023-08-26 01:48:00,,,,,,,,,,,699
516889,2023-08-26 01:49:00,,,,,,,,,,,699
516890,2023-08-26 01:50:00,,,,,,,,,,,699
516891,2023-08-26 01:51:00,,,,,,,,,,,699
516892,2023-08-26 01:52:00,,,,,,,,,,,699
516893,2023-08-26 01:53:00,,,,,,,,,,,699
516894,2023-08-26 01:54:00,,,,,,,,,,,699
516895,2023-08-26 01:55:00,,,,,,,,,,,699
516896,2023-08-26 01:56:00,,,,,,,,,,,699
516897,2023-08-26 01:57:00,,,,,,,,,,,699
516898,2023-08-26 01:58:00,,,,,,,,,,,699
516899,2023-08-26 01:59:00,,,,,,,,,,,699
516900,2023-08-26 02:00:00,,,,,,,,,,,699
516901,2023-08-26 02:01:00,,,,,,,,,,,699
516902,2023-08-26 02:02:00,,,,,,,,,,,699
516903,2023-08-26 02:03:00,,,,,,,,,,,699
516904,2023-08-26 02:04:00,,,,,,,,,,,699
516905,2023-08-26 02:05:00,,,,,,,,,,,699
516906,2023-08-26 02:06:00,,,,,,,,,,,699
516907,2023-08-26 02:07:00,,,,,,,,,,,699
516908,2023-08-26 02:08:00,,,,,,,,,,,699
516909,2023-08-26 02:09:00,,,,,,,,,,,699
516910,2023-08-26 02:10:00,,,,,,,,,,,699
516911,2023-08-26 02:11:00,,,,,,,,,,,699
516912,2023-08-26 02:12:00,,,,,,,,,,,699
516913,2023-08-26 02:13:00,,,,,,,,,,,699
516914,2023-08-26 02:14:00,,,,,,,,,,,699
516915,2023-08-26 02:15:00,,,,,,,,,,,699
516916,2023-08-26 02:16:00,,,,,,,,,,,699
516917,2023-08-26 02:17:00,,,,,,,,,,,699
516918,2023-08-26 02:18:00,,,,,,,,,,,699
516919,2023-08-26 02:19:00,,,,,,,,,,,699
516920,2023-08-26 02:20:00,,,,,,,,,,,699
516921,2023-08-26 02:21:00,,,,,,,,,,,699
516922,2023-08-26 02:22:00,,,,,,,,,,,699
516923,2023-08-26 02:23:00,,,,,,,,,,,699
516924,2023-08-26 02:24:00,,,,,,,,,,,699
516925,2023-08-26 02:25:00,,,,,,,,,,,699
516926,2023-08-26 02:26:00,,,,,,,,,,,699
516927,2023-08-26 02:27:00,,,,,,,,,,,699
516928,2023-08-26 02:28:00,,,,,,,,,,,699
516929,2023-08-26 02:29:00,,,,,,,,,,,699
516930,2023-08-26 02:30:00,,,,,,,,,,,699
516931,2023-08-26 02:31:00,,,,,,,,,,,699
516932,2023-08-26 02:32:00,,,,,,,,,,,699
516933,2023-08-26 02:33:00,,,,,,,,,,,699
516934,2023-08-26 02:34:00,,,,,,,,,,,699
516935,2023-08-26 02:35:00,,,,,,,,,,,699
516936,2023-08-26 02:36:00,,,,,,,,,,,699
516937,2023-08-26 02:37:00,,,,,,,,,,,699
516938,2023-08-26 02:38:00,,,,,,,,,,,699
516939,2023-08-26 02:39:00,,,,,,,,,,,699
516940,2023-08-26 02:40:00,,,,,,,,,,,699
516941,2023-08-26 02:41:00,,,,,,,,,,,699
516942,2023-08-26 02:42:00,,,,,,,,,,,699
516943,2023-08-26 02:43:00,,,,,,,,,,,699
516944,2023-08-26 02:44:00,,,,,,,,,,,699
516945,2023-08-26 02:45:00,,,,,,,,,,,699
516946,2023-08-26 02:46:00,,,,,,,,,,,699
516947,2023-08-26 02:47:00,,,,,,,,,,,699
516948,2023-08-26 02:48:00,,,,,,,,,,,699
516949,2023-08-26 02:49:00,,,,,,,,,,,699
516950,2023-08-26 02:50:00,,,,,,,,,,,699
516951,2023-08-26 02:51:00,,,,,,,,,,,699
516952,2023-08-26 02:52:00,,,,,,,,,,,699
516953,2023-08-26 02:53:00,,,,,,,,,,,699
516954,2023-08-26 02:54:00,,,,,,,,,,,699
516955,2023-08-26 02:55:00,,,,,,,,,,,699
516956,2023-08-26 02:56:00,,,,,,,,,,,699
516957,2023-08-26 02:57:00,,,,,,,,,,,699
516958,2023-08-26 02:58:00,,,,,,,,,,,699
516959,2023-08-26 02:59:00,,,,,,,,,,,699
516960,2023-08-26 03:00:00,,,,,,,,,,,699
516961,2023-08-26 03:01:00,,,,,,,,,,,699
516962,2023-08-26 03:02:00,,,,,,,,,,,699
516963,2023-08-26 03:03:00,,,,,,,,,,,699
516964,2023-08-26 03:04:00,,,,,,,,,,,699
516965,2023-08-26 03:05:00,,,,,,,,,,,699
516966,2023-08-26 03:06:00,,,,,,,,,,,699
516967,2023-08-26 03:07:00,,,,,,,,,,,699
516968,2023-08-26 03:08:00,,,,,,,,,,,699
516969,2023-08-26 03:09:00,,,,,,,,,,,699
516970,2023-08-26 03:10:00,,,,,,,,,,,699
516971,2023-08-26 03:11:00,,,,,,,,,,,699
516972,2023-08-26 03:12:00,,,,,,,,,,,699
516973,2023-08-26 03:13:00,,,,,,,,,,,699
516974,2023-08-26 03:14:00,,,,,,,,,,,699
516975,2023-08-26 03:15:00,,,,,,,,,,,699
516976,2023-08-26 03:16:00,,,,,,,,,,,699
516977,2023-08-26 03:17:00,,,,,,,,,,,699
516978,2023-08-26 03:18:00,,,,,,,,,,,699
516979,2023-08-26 03:19:00,,,,,,,,,,,699
516980,2023-08-26 03:20:00,,,,,,,,,,,699
516981,2023-08-26 03:21:00,,,,,,,,,,,699
516982,2023-08-26 03:22:00,,,,,,,,,,,699
516983,2023-08-26 03:23:00,,,,,,,,,,,699
516984,2023-08-26 03:24:00,,,,,,,,,,,699
516985,2023-08-26 03:25:00,,,,,,,,,,,699
516986,2023-08-26 03:26:00,,,,,,,,,,,699
516987,2023-08-26 03:27:00,,,,,,,,,,,699
516988,2023-08-26 03:28:00,,,,,,,,,,,699
516989,2023-08-26 03:29:00,,,,,,,,,,,699
516990,2023-08-26 03:30:00,,,,,,,,,,,699
516991,2023-08-26 03:31:00,,,,,,,,,,,699
516992,2023-08-26 03:32:00,,,,,,,,,,,699
516993,2023-08-26 03:33:00,,,,,,,,,,,699
516994,2023-08-26 03:34:00,,,,,,,,,,,699
516995,2023-08-26 03:35:00,,,,,,,,,,,699
516996,2023-08-26 03:36:00,,,,,,,,,,,699
516997,2023-08-26 03:37:00,,,,,,,,,,,699
516998,2023-08-26 03:38:00,,,,,,,,,,,699
516999,2023-08-26 03:39:00,,,,,,,,,,,699
517000,2023-08-26 03:40:00,,,,,,,,,,,699
517001,2023-08-26 03:41:00,,,,,,,,,,,699
517002,2023-08-26 03:42:00,,,,,,,,,,,699
517003,2023-08-26 03:43:00,,,,,,,,,,,699
517004,2023-08-26 03:44:00,,,,,,,,,,,699
517005,2023-08-26 03:45:00,,,,,,,,,,,699
517006,2023-08-26 03:46:00,,,,,,,,,,,699
517007,2023-08-26 03:47:00,,,,,,,,,,,699
517008,2023-08-26 03:48:00,,,,,,,,,,,699
517009,2023-08-26 03:49:00,,,,,,,,,,,699
517010,2023-08-26 03:50:00,,,,,,,,,,,699
517011,2023-08-26 03:51:00,,,,,,,,,,,699
517012,2023-08-26 03:52:00,,,,,,,,,,,699
517013,2023-08-26 03:53:00,,,,,,,,,,,699
517014,2023-08-26 03:54:00,,,,,,,,,,,699
517015,2023-08-26 03:55:00,,,,,,,,,,,699
517016,2023-08-26 03:56:00,,,,,,,,,,,699
517017,2023-08-26 03:57:00,,,,,,,,,,,699
517018,2023-08-26 03:58:00,,,,,,,,,,,699
517019,2023-08-26 03:59:00,,,,,,,,,,,699
517020,2023-08-26 04:00:00,,,,,,,,,,,699
517021,2023-08-26 04:01:00,,,,,,,,,,,699
517022,2023-08-26 04:02:00,,,,,,,,,,,699
517023,2023-08-26 04:03:00,,,,,,,,,,,699
517024,2023-08-26 04:04:00,,,,,,,,,,,699
517025,2023-08-26 04:05:00,,,,,,,,,,,699
517026,2023-08-26 04:06:00,,,,,,,,,,,699
517027,2023-08-26 04:07:00,,,,,,,,,,,699
517028,2023-08-26 04:08:00,,,,,,,,,,,699
517029,2023-08-26 04:09:00,,,,,,,,,,,699
517030,2023-08-26 04:10:00,,,,,,,,,,,699
517031,2023-08-26 04:11:00,,,,,,,,,,,699
517032,2023-08-26 04:12:00,,,,,,,,,,,699
517033,2023-08-26 04:13:00,,,,,,,,,,,699
517034,2023-08-26 04:14:00,,,,,,,,,,,699
517035,2023-08-26 04:15:00,,,,,,,,,,,699
517036,2023-08-26 04:16:00,,,,,,,,,,,699
517037,2023-08-26 04:17:00,,,,,,,,,,,699
517038,2023-08-26 04:18:00,,,,,,,,,,,699
517039,2023-08-26 04:19:00,,,,,,,,,,,699
517040,2023-08-26 04:20:00,,,,,,,,,,,699
517041,2023-08-26 04:21:00,,,,,,,,,,,699
517042,2023-08-26 04:22:00,,,,,,,,,,,699
517043,2023-08-26 04:23:00,,,,,,,,,,,699
517044,2023-08-26 04:24:00,,,,,,,,,,,699
517045,2023-08-26 04:25:00,,,,,,,,,,,699
517046,2023-08-26 04:26:00,,,,,,,,,,,699
517047,2023-08-26 04:27:00,,,,,,,,,,,699
517048,2023-08-26 04:28:00,,,,,,,,,,,699
517049,2023-08-26 04:29:00,,,,,,,,,,,699
517050,2023-08-26 04:30:00,,,,,,,,,,,699
517051,2023-08-26 04:31:00,,,,,,,,,,,699
517052,2023-08-26 04:32:00,,,,,,,,,,,699
517053,2023-08-26 04:33:00,,,,,,,,,,,699
517054,2023-08-26 04:34:00,,,,,,,,,,,699
517055,2023-08-26 04:35:00,,,,,,,,,,,699
517056,2023-08-26 04:36:00,,,,,,,,,,,699
517057,2023-08-26 04:37:00,,,,,,,,,,,699
517058,2023-08-26 04:38:00,,,,,,,,,,,699
517059,2023-08-26 04:39:00,,,,,,,,,,,699
517060,2023-08-26 04:40:00,,,,,,,,,,,699
517061,2023-08-26 04:41:00,,,,,,,,,,,699
517062,2023-08-26 04:42:00,,,,,,,,,,,699
517063,2023-08-26 04:43:00,,,,,,,,,,,699
517064,2023-08-26 04:44:00,,,,,,,,,,,699
517065,2023-08-26 04:45:00,,,,,,,,,,,699
517066,2023-08-26 04:46:00,,,,,,,,,,,699
517067,2023-08-26 04:47:00,,,,,,,,,,,699
517068,2023-08-26 04:48:00,,,,,,,,,,,699
517069,2023-08-26 04:49:00,,,,,,,,,,,699
517070,2023-08-26 04:50:00,,,,,,,,,,,699
517071,2023-08-26 04:51:00,,,,,,,,,,,699
517072,2023-08-26 04:52:00,,,,,,,,,,,699
517073,2023-08-26 04:53:00,,,,,,,,,,,699
517074,2023-08-26 04:54:00,,,,,,,,,,,699
517075,2023-08-26 04:55:00,,,,,,,,,,,699
517076,2023-08-26 04:56:00,,,,,,,,,,,699
517077,2023-08-26 04:57:00,,,,,,,,,,,699
517078,2023-08-26 04:58:00,,,,,,,,,,,699
517079,2023-08-26 04:59:00,,,,,,,,,,,699
517080,2023-08-26 05:00:00,,,,,,,,,,,699
517081,2023-08-26 05:01:00,,,,,,,,,,,699
517082,2023-08-26 05:02:00,,,,,,,,,,,699
517083,2023-08-26 05:03:00,,,,,,,,,,,699
517084,2023-08-26 05:04:00,,,,,,,,,,,699
517085,2023-08-26 05:05:00,,,,,,,,,,,699
517086,2023-08-26 05:06:00,,,,,,,,,,,699
517087,2023-08-26 05:07:00,,,,,,,,,,,699
517088,2023-08-26 05:08:00,,,,,,,,,,,699
517089,2023-08-26 05:09:00,,,,,,,,,,,699
517090,2023-08-26 05:10:00,,,,,,,,,,,699
517091,2023-08-26 05:11:00,,,,,,,,,,,699
517092,2023-08-26 05:12:00,,,,,,,,,,,699
517093,2023-08-26 05:13:00,,,,,,,,,,,699
517094,2023-08-26 05:14:00,,,,,,,,,,,699
517095,2023-08-26 05:15:00,,,,,,,,,,,699
517096,2023-08-26 05:16:00,,,,,,,,,,,699
517097,2023-08-26 05:17:00,,,,,,,,,,,699
517098,2023-08-26 05:18:00,,,,,,,,,,,699
517099,2023-08-26 05:19:00,,,,,,,,,,,699
517100,2023-08-26 05:20:00,,,,,,,,,,,699
517101,2023-08-26 05:21:00,,,,,,,,,,,699
517102,2023-08-26 05:22:00,,,,,,,,,,,699
517103,2023-08-26 05:23:00,,,,,,,,,,,699
517104,2023-08-26 05:24:00,,,,,,,,,,,699
517105,2023-08-26 05:25:00,,,,,,,,,,,699
517106,2023-08-26 05:26:00,,,,,,,,,,,699
517107,2023-08-26 05:27:00,,,,,,,,,,,699
517108,2023-08-26 05:28:00,,,,,,,,,,,699
517109,2023-08-26 05:29:00,,,,,,,,,,,699
517110,2023-08-26 05:30:00,,,,,,,,,,,699
517111,2023-08-26 05:31:00,,,,,,,,,,,699
517112,2023-08-26 05:32:00,,,,,,,,,,,699
517113,2023-08-26 05:33:00,,,,,,,,,,,699
517114,2023-08-26 05:34:00,,,,,,,,,,,699
517115,2023-08-26 05:35:00,,,,,,,,,,,699
517116,2023-08-26 05:36:00,,,,,,,,,,,699
517117,2023-08-26 05:37:00,,,,,,,,,,,699
517118,2023-08-26 05:38:00,,,,,,,,,,,699
517119,2023-08-26 05:39:00,,,,,,,,,,,699
517120,2023-08-26 05:40:00,,,,,,,,,,,699
517121,2023-08-26 05:41:00,,,,,,,,,,,699
517122,2023-08-26 05:42:00,,,,,,,,,,,699
517123,2023-08-26 05:43:00,,,,,,,,,,,699
517124,2023-08-26 05:44:00,,,,,,,,,,,699
517125,2023-08-26 05:45:00,,,,,,,,,,,699
517126,2023-08-26 05:46:00,,,,,,,,,,,699
517127,2023-08-26 05:47:00,,,,,,,,,,,699
517128,2023-08-26 05:48:00,,,,,,,,,,,699
517129,2023-08-26 05:49:00,,,,,,,,,,,699
517130,2023-08-26 05:50:00,,,,,,,,,,,699
517131,2023-08-26 05:51:00,,,,,,,,,,,699
517132,2023-08-26 05:52:00,,,,,,,,,,,699
517133,2023-08-26 05:53:00,,,,,,,,,,,699
517134,2023-08-26 05:54:00,,,,,,,,,,,699
517135,2023-08-26 05:55:00,,,,,,,,,,,699
517136,2023-08-26 05:56:00,,,,,,,,,,,699
517137,2023-08-26 05:57:00,,,,,,,,,,,699
517138,2023-08-26 05:58:00,,,,,,,,,,,699
517139,2023-08-26 05:59:00,,,,,,,,,,,699
517140,2023-08-26 06:00:00,,,,,,,,,,,699
517141,2023-08-26 06:01:00,,,,,,,,,,,699
517142,2023-08-26 06:02:00,,,,,,,,,,,699
517143,2023-08-26 06:03:00,,,,,,,,,,,699
517144,2023-08-26 06:04:00,,,,,,,,,,,699
517145,2023-08-26 06:05:00,,,,,,,,,,,699
517146,2023-08-26 06:06:00,,,,,,,,,,,699
517147,2023-08-26 06:07:00,,,,,,,,,,,699
517148,2023-08-26 06:08:00,,,,,,,,,,,699
517149,2023-08-26 06:09:00,,,,,,,,,,,699
517150,2023-08-26 06:10:00,,,,,,,,,,,699
517151,2023-08-26 06:11:00,,,,,,,,,,,699
517152,2023-08-26 06:12:00,,,,,,,,,,,699
517153,2023-08-26 06:13:00,,,,,,,,,,,699
517154,2023-08-26 06:14:00,,,,,,,,,,,699
517155,2023-08-26 06:15:00,,,,,,,,,,,699
517156,2023-08-26 06:16:00,,,,,,,,,,,699
517157,2023-08-26 06:17:00,,,,,,,,,,,699
517158,2023-08-26 06:18:00,,,,,,,,,,,699
517159,2023-08-26 06:19:00,,,,,,,,,,,699
517160,2023-08-26 06:20:00,,,,,,,,,,,699
517161,2023-08-26 06:21:00,,,,,,,,,,,699
517162,2023-08-26 06:22:00,,,,,,,,,,,699
517163,2023-08-26 06:23:00,,,,,,,,,,,699
517164,2023-08-26 06:24:00,,,,,,,,,,,699
517165,2023-08-26 06:25:00,,,,,,,,,,,699
517166,2023-08-26 06:26:00,,,,,,,,,,,699
517167,2023-08-26 06:27:00,,,,,,,,,,,699
517168,2023-08-26 06:28:00,,,,,,,,,,,699
517169,2023-08-26 06:29:00,,,,,,,,,,,699
517170,2023-08-26 06:30:00,,,,,,,,,,,699
517171,2023-08-26 06:31:00,,,,,,,,,,,699
517172,2023-08-26 06:32:00,,,,,,,,,,,699
517173,2023-08-26 06:33:00,,,,,,,,,,,699
517174,2023-08-26 06:34:00,,,,,,,,,,,699
517175,2023-08-26 06:35:00,,,,,,,,,,,699
517176,2023-08-26 06:36:00,,,,,,,,,,,699
517177,2023-08-26 06:37:00,,,,,,,,,,,699
517178,2023-08-26 06:38:00,,,,,,,,,,,699
517179,2023-08-26 06:39:00,,,,,,,,,,,699
517180,2023-08-26 06:40:00,,,,,,,,,,,699
517181,2023-08-26 06:41:00,,,,,,,,,,,699
517182,2023-08-26 06:42:00,,,,,,,,,,,699
517183,2023-08-26 06:43:00,,,,,,,,,,,699
517184,2023-08-26 06:44:00,,,,,,,,,,,699
517185,2023-08-26 06:45:00,,,,,,,,,,,699
517186,2023-08-26 06:46:00,,,,,,,,,,,699
517187,2023-08-26 06:47:00,,,,,,,,,,,699
517188,2023-08-26 06:48:00,,,,,,,,,,,699
517189,2023-08-26 06:49:00,,,,,,,,,,,699
517190,2023-08-26 06:50:00,,,,,,,,,,,699
517191,2023-08-26 06:51:00,,,,,,,,,,,699
517192,2023-08-26 06:52:00,,,,,,,,,,,699
517193,2023-08-26 06:53:00,,,,,,,,,,,699
517194,2023-08-26 06:54:00,,,,,,,,,,,699
517195,2023-08-26 06:55:00,,,,,,,,,,,699
517196,2023-08-26 06:56:00,,,,,,,,,,,699
517197,2023-08-26 06:57:00,,,,,,,,,,,699
517198,2023-08-26 06:58:00,,,,,,,,,,,699
517199,2023-08-26 06:59:00,,,,,,,,,,,699
517200,2023-08-26 07:00:00,,,,,,,,,,,699
517201,2023-08-26 07:01:00,,,,,,,,,,,699
517202,2023-08-26 07:02:00,,,,,,,,,,,699
517203,2023-08-26 07:03:00,,,,,,,,,,,699
517204,2023-08-26 07:04:00,,,,,,,,,,,699
517205,2023-08-26 07:05:00,,,,,,,,,,,699
517206,2023-08-26 07:06:00,,,,,,,,,,,699
517207,2023-08-26 07:07:00,,,,,,,,,,,699
517208,2023-08-26 07:08:00,,,,,,,,,,,699
517209,2023-08-26 07:09:00,,,,,,,,,,,699
517210,2023-08-26 07:10:00,,,,,,,,,,,699
517211,2023-08-26 07:11:00,,,,,,,,,,,699
517212,2023-08-26 07:12:00,,,,,,,,,,,699
517213,2023-08-26 07:13:00,,,,,,,,,,,699
517214,2023-08-26 07:14:00,,,,,,,,,,,699
517215,2023-08-26 07:15:00,,,,,,,,,,,699
517216,2023-08-26 07:16:00,,,,,,,,,,,699
517217,2023-08-26 07:17:00,,,,,,,,,,,699
517218,2023-08-26 07:18:00,,,,,,,,,,,699
517219,2023-08-26 07:19:00,,,,,,,,,,,699
517220,2023-08-26 07:20:00,,,,,,,,,,,699
517221,2023-08-26 07:21:00,,,,,,,,,,,699
517222,2023-08-26 07:22:00,,,,,,,,,,,699
517223,2023-08-26 07:23:00,,,,,,,,,,,699
517224,2023-08-26 07:24:00,,,,,,,,,,,699
517225,2023-08-26 07:25:00,,,,,,,,,,,699
517226,2023-08-26 07:26:00,,,,,,,,,,,699
517227,2023-08-26 07:27:00,,,,,,,,,,,699
517228,2023-08-26 07:28:00,,,,,,,,,,,699
517229,2023-08-26 07:29:00,,,,,,,,,,,699
517230,2023-08-26 07:30:00,,,,,,,,,,,699
517231,2023-08-26 07:31:00,,,,,,,,,,,699
517232,2023-08-26 07:32:00,,,,,,,,,,,699
517233,2023-08-26 07:33:00,,,,,,,,,,,699
517234,2023-08-26 07:34:00,,,,,,,,,,,699
517235,2023-08-26 07:35:00,,,,,,,,,,,699
517236,2023-08-26 07:36:00,,,,,,,,,,,699
517237,2023-08-26 07:37:00,,,,,,,,,,,699
517238,2023-08-26 07:38:00,,,,,,,,,,,699
517239,2023-08-26 07:39:00,,,,,,,,,,,699
517240,2023-08-26 07:40:00,,,,,,,,,,,699
517241,2023-08-26 07:41:00,,,,,,,,,,,699
517242,2023-08-26 07:42:00,,,,,,,,,,,699
517243,2023-08-26 07:43:00,,,,,,,,,,,699
517244,2023-08-26 07:44:00,,,,,,,,,,,699
517245,2023-08-26 07:45:00,,,,,,,,,,,699
517246,2023-08-26 07:46:00,,,,,,,,,,,699
517247,2023-08-26 07:47:00,,,,,,,,,,,699
517248,2023-08-26 07:48:00,,,,,,,,,,,699
517249,2023-08-26 07:49:00,,,,,,,,,,,699
517250,2023-08-26 07:50:00,,,,,,,,,,,699
517251,2023-08-26 07:51:00,,,,,,,,,,,699
517252,2023-08-26 07:52:00,,,,,,,,,,,699
517253,2023-08-26 07:53:00,,,,,,,,,,,699
517254,2023-08-26 07:54:00,,,,,,,,,,,699
517255,2023-08-26 07:55:00,,,,,,,,,,,699
517256,2023-08-26 07:56:00,,,,,,,,,,,699
517257,2023-08-26 07:57:00,,,,,,,,,,,699
517258,2023-08-26 07:58:00,,,,,,,,,,,699
517259,2023-08-26 07:59:00,,,,,,,,,,,699
517260,2023-08-26 08:00:00,,,,,,,,,,,699
517261,2023-08-26 08:01:00,,,,,,,,,,,699
517262,2023-08-26 08:02:00,,,,,,,,,,,699
517263,2023-08-26 08:03:00,,,,,,,,,,,699
517264,2023-08-26 08:04:00,,,,,,,,,,,699
517265,2023-08-26 08:05:00,,,,,,,,,,,699
517266,2023-08-26 08:06:00,,,,,,,,,,,699
517267,2023-08-26 08:07:00,,,,,,,,,,,699
517268,2023-08-26 08:08:00,,,,,,,,,,,699
517269,2023-08-26 08:09:00,,,,,,,,,,,699
517270,2023-08-26 08:10:00,,,,,,,,,,,699
517271,2023-08-26 08:11:00,,,,,,,,,,,699
517272,2023-08-26 08:12:00,,,,,,,,,,,699
517273,2023-08-26 08:13:00,,,,,,,,,,,699
517274,2023-08-26 08:14:00,,,,,,,,,,,699
517275,2023-08-26 08:15:00,,,,,,,,,,,699
517276,2023-08-26 08:16:00,,,,,,,,,,,699
517277,2023-08-26 08:17:00,,,,,,,,,,,699
517278,2023-08-26 08:18:00,,,,,,,,,,,699
517279,2023-08-26 08:19:00,,,,,,,,,,,699
517280,2023-08-26 08:20:00,,,,,,,,,,,699
517281,2023-08-26 08:21:00,,,,,,,,,,,699
517282,2023-08-26 08:22:00,,,,,,,,,,,699
517283,2023-08-26 08:23:00,,,,,,,,,,,699
517284,2023-08-26 08:24:00,,,,,,,,,,,699
517285,2023-08-26 08:25:00,,,,,,,,,,,699
517286,2023-08-26 08:26:00,,,,,,,,,,,699
517287,2023-08-26 08:27:00,,,,,,,,,,,699
517288,2023-08-26 08:28:00,,,,,,,,,,,699
517289,2023-08-26 08:29:00,,,,,,,,,,,699
517290,2023-08-26 08:30:00,,,,,,,,,,,699
517291,2023-08-26 08:31:00,,,,,,,,,,,699
517292,2023-08-26 08:32:00,,,,,,,,,,,699
517293,2023-08-26 08:33:00,,,,,,,,,,,699
517294,2023-08-26 08:34:00,,,,,,,,,,,699
517295,2023-08-26 08:35:00,,,,,,,,,,,699
517296,2023-08-26 08:36:00,,,,,,,,,,,699
517297,2023-08-26 08:37:00,,,,,,,,,,,699
517298,2023-08-26 08:38:00,,,,,,,,,,,699
517299,2023-08-26 08:39:00,,,,,,,,,,,699
517300,2023-08-26 08:40:00,,,,,,,,,,,699
517301,2023-08-26 08:41:00,,,,,,,,,,,699
517302,2023-08-26 08:42:00,,,,,,,,,,,699
517303,2023-08-26 08:43:00,,,,,,,,,,,699
517304,2023-08-26 08:44:00,,,,,,,,,,,699
517305,2023-08-26 08:45:00,,,,,,,,,,,699
517306,2023-08-26 08:46:00,,,,,,,,,,,699
517307,2023-08-26 08:47:00,,,,,,,,,,,699
517308,2023-08-26 08:48:00,,,,,,,,,,,699
517309,2023-08-26 08:49:00,,,,,,,,,,,699
517310,2023-08-26 08:50:00,,,,,,,,,,,699
517311,2023-08-26 08:51:00,,,,,,,,,,,699
517312,2023-08-26 08:52:00,,,,,,,,,,,699
517313,2023-08-26 08:53:00,,,,,,,,,,,699
517314,2023-08-26 08:54:00,,,,,,,,,,,699
517315,2023-08-26 08:55:00,,,,,,,,,,,699
517316,2023-08-26 08:56:00,,,,,,,,,,,699
517317,2023-08-26 08:57:00,,,,,,,,,,,699
517318,2023-08-26 08:58:00,,,,,,,,,,,699
517319,2023-08-26 08:59:00,,,,,,,,,,,699
517320,2023-08-26 09:00:00,,,,,,,,,,,699
517321,2023-08-26 09:01:00,,,,,,,,,,,699
517322,2023-08-26 09:02:00,,,,,,,,,,,699
517323,2023-08-26 09:03:00,,,,,,,,,,,699
517324,2023-08-26 09:04:00,,,,,,,,,,,699
517325,2023-08-26 09:05:00,,,,,,,,,,,699
517326,2023-08-26 09:06:00,,,,,,,,,,,699
517327,2023-08-26 09:07:00,,,,,,,,,,,699
517328,2023-08-26 09:08:00,,,,,,,,,,,699
517329,2023-08-26 09:09:00,,,,,,,,,,,699
517330,2023-08-26 09:10:00,,,,,,,,,,,699
517331,2023-08-26 09:11:00,,,,,,,,,,,699
517332,2023-08-26 09:12:00,,,,,,,,,,,699
517333,2023-08-26 09:13:00,,,,,,,,,,,699
517334,2023-08-26 09:14:00,,,,,,,,,,,699
517335,2023-08-26 09:15:00,,,,,,,,,,,699
517336,2023-08-26 09:16:00,,,,,,,,,,,699
517337,2023-08-26 09:17:00,,,,,,,,,,,699
517338,2023-08-26 09:18:00,,,,,,,,,,,699
517339,2023-08-26 09:19:00,,,,,,,,,,,699
517340,2023-08-26 09:20:00,,,,,,,,,,,699
517341,2023-08-26 09:21:00,,,,,,,,,,,699
517342,2023-08-26 09:22:00,,,,,,,,,,,699
517343,2023-08-26 09:23:00,,,,,,,,,,,699
517344,2023-08-26 09:24:00,,,,,,,,,,,699
517345,2023-08-26 09:25:00,,,,,,,,,,,699
517346,2023-08-26 09:26:00,,,,,,,,,,,699
517347,2023-08-26 09:27:00,,,,,,,,,,,699
517348,2023-08-26 09:28:00,,,,,,,,,,,699
517349,2023-08-26 09:29:00,,,,,,,,,,,699
517350,2023-08-26 09:30:00,,,,,,,,,,,699
517351,2023-08-26 09:31:00,,,,,,,,,,,699
517352,2023-08-26 09:32:00,,,,,,,,,,,699
517353,2023-08-26 09:33:00,,,,,,,,,,,699
517354,2023-08-26 09:34:00,,,,,,,,,,,699
517355,2023-08-26 09:35:00,,,,,,,,,,,699
517356,2023-08-26 09:36:00,,,,,,,,,,,699
517357,2023-08-26 09:37:00,,,,,,,,,,,699
517358,2023-08-26 09:38:00,,,,,,,,,,,699
517359,2023-08-26 09:39:00,,,,,,,,,,,699
517360,2023-08-26 09:40:00,,,,,,,,,,,699
517361,2023-08-26 09:41:00,,,,,,,,,,,699
517362,2023-08-26 09:42:00,,,,,,,,,,,699
517363,2023-08-26 09:43:00,,,,,,,,,,,699
517364,2023-08-26 09:44:00,,,,,,,,,,,699
517365,2023-08-26 09:45:00,,,,,,,,,,,699
517366,2023-08-26 09:46:00,,,,,,,,,,,699
517367,2023-08-26 09:47:00,,,,,,,,,,,699
517368,2023-08-26 09:48:00,,,,,,,,,,,699
517369,2023-08-26 09:49:00,,,,,,,,,,,699
517370,2023-08-26 09:50:00,,,,,,,,,,,699
517371,2023-08-26 09:51:00,,,,,,,,,,,699
517372,2023-08-26 09:52:00,,,,,,,,,,,699
517373,2023-08-26 09:53:00,,,,,,,,,,,699
517374,2023-08-26 09:54:00,,,,,,,,,,,699
517375,2023-08-26 09:55:00,,,,,,,,,,,699
517376,2023-08-26 09:56:00,,,,,,,,,,,699
517377,2023-08-26 09:57:00,,,,,,,,,,,699
517378,2023-08-26 09:58:00,,,,,,,,,,,699
517379,2023-08-26 09:59:00,,,,,,,,,,,699
517380,2023-08-26 10:00:00,,,,,,,,,,,699
517381,2023-08-26 10:01:00,,,,,,,,,,,699
517382,2023-08-26 10:02:00,,,,,,,,,,,699
517383,2023-08-26 10:03:00,,,,,,,29.9514,27.7234,29.1038,24.50842302,699
517384,2023-08-26 10:04:00,,,,,,,29.9416,28.6995,30.0603,24.53846663,699
517385,2023-08-26 10:05:00,,,,,,,29.9237,29.7437,30.5128,24.60853681,699
517386,2023-08-26 10:06:00,,,,,,,29.9461,30.6888,31.0566,24.68420902,699
517387,2023-08-26 10:07:00,,,,,,,29.9016,31.5244,31.4565,24.72834242,699
517388,2023-08-26 10:08:00,,,,,,,29.8931,32.4419,31.8567,24.83204573,699
517389,2023-08-26 10:09:00,,,,,,,29.8847,33.1315,32.1524,24.85846606,699
517390,2023-08-26 10:10:00,,,,,,,29.8617,33.7291,32.3518,24.88835374,699
517391,2023-08-26 10:11:00,,,,,,,29.8582,34.3038,32.4908,24.89946545,699
517392,2023-08-26 10:12:00,,,,,,,,34.7908,32.6136,24.90948772,699
517393,2023-08-26 10:13:00,,,,,,,29.8443,35.2275,32.7641,24.90417863,699
517394,2023-08-26 10:14:00,,,,,,,29.8283,35.6166,32.8914,24.9469841,699
517395,2023-08-26 10:15:00,,,,,,,29.8016,35.9532,33.0095,24.97141104,699
517396,2023-08-26 10:16:00,,,,,,,29.7945,36.2495,33.1092,24.97641369,699
517397,2023-08-26 10:17:00,,,,,,,,,33.2059,24.98420013,699
517398,2023-08-26 10:18:00,,,,,,,29.7882,36.8008,33.2727,24.98087211,699
517399,2023-08-26 10:19:00,,,,,,,29.7777,37.0292,33.3395,24.9870396,699
517400,2023-08-26 10:20:00,,,,,,,29.7681,37.2254,33.4056,24.99911689,699
517401,2023-08-26 10:21:00,,,,,,,29.7618,37.3918,33.4657,25.00158611,699
517402,2023-08-26 10:22:00,,,,,,,29.7419,,33.5257,24.99913693,699
517403,2023-08-26 10:23:00,677.2589,672.7839,675.1541,0.36,0.2281,0.4648,29.7468,37.6963,33.5858,24.99288388,699
517404,2023-08-26 10:24:00,677.1359,672.6847,675.0928,0.7538,0.4776,0.9731,29.7247,37.8217,33.6381,24.98083339,699
517405,2023-08-26 10:25:00,677.0856,672.6536,674.9785,1.1476,727.0,1.4814,29.7144,37.9783,33.6881,24.98578561,699
517406,2023-08-26 10:26:00,677.0421,,674.8593,1.5414,0.9765,1.9898,29.7033,38.0728,,24.96157954,699
517407,2023-08-26 10:27:00,677.0802,672.7655,675.1402,1.9352,,2.4981,29.7242,38.1557,,24.9542319,699
517408,2023-08-26 10:28:00,677.1263,672.9178,675.4601,,1.4755,3.0064,29.6837,38.2762,33.8268,24.95539704,699
517409,2023-08-26 10:29:00,677.1521,672.8897,,2.7228,,3.5148,29.6795,38.3438,33.8621,24.93732067,699
517410,2023-08-26 10:30:00,677.1759,672.8455,675.4771,3.1166,1.9745,4.0231,,38.4249,33.8974,24.92925025,699
517411,2023-08-26 10:31:00,677.4042,673.0039,675.5718,3.5103,,4.5314,29.6837,38.4979,33.9328,24.91414696,699
517412,2023-08-26 10:32:00,677.6529,673.1824,675.6764,3.9041,2.4734,5.0397,29.6823,38.5818,33.9681,24.92458696,699
517413,2023-08-26 10:33:00,677.7244,673.2259,675.6778,4.2979,2.7229,5.5481,29.6682,38.6251,34.0032,24.93083659,699
517414,2023-08-26 10:34:00,677.7789,673.2564,675.6693,4.6917,2.9724,6.0564,29.6581,38.6573,34.0366,24.93383323,699
517415,2023-08-26 10:35:00,,673.1238,675.5973,5.0855,3.2219,6.5647,29.6519,38.7481,34.0699,24.93682988,699
517416,2023-08-26 10:36:00,677.4019,672.9762,675.5194,5.4793,3.4714,7.0731,29.6481,,34.1032,24.93982652,699
517417,2023-08-26 10:37:00,677.4567,,675.6256,5.8731,3.7209,7.5814,29.6483,38.8616,34.1365,24.94711096,699
517418,2023-08-26 10:38:00,677.5352,673.4124,,6.2669,3.9704,8.0897,29.6482,38.9182,34.1699,24.9546105,699
517419,2023-08-26 10:39:00,677.5582,673.3004,675.5443,6.6607,4.2198,8.5981,29.6366,38.9583,34.2019,24.96210017,699
517420,2023-08-26 10:40:00,677.5759,673.1557,675.3086,7.0544,4.4693,9.1064,29.6134,39.0082,34.2219,24.96963856,699
517421,2023-08-26 10:41:00,,673.1871,675.4453,7.4482,4.7188,9.6147,29.6231,39.0781,34.2419,24.95577462,699
517422,2023-08-26 10:42:00,677.5072,673.2356,,,4.9683,10.1231,29.6134,39.1065,,24.91315581,699
517423,2023-08-26 10:43:00,,673.3617,675.7696,8.2358,5.2178,10.6314,29.6282,39.1517,,24.92585483,699
517424,2023-08-26 10:44:00,677.6196,673.4955,,8.6296,5.4673,11.1397,,39.1951,,24.91078141,699
517425,2023-08-26 10:45:00,677.6999,673.5716,676.0577,9.0234,5.7167,11.6481,,39.2139,34.3659,24.88916529,699
517426,2023-08-26 10:46:00,,673.6422,676.1954,9.4172,5.9662,12.1564,29.5982,39.2782,34.4258,24.88616338,699
517427,2023-08-26 10:47:00,677.8814,673.6262,676.0703,,6.2157,12.6647,,39.3047,34.4856,24.88316148,699
517428,2023-08-26 10:48:00,677.9824,,675.9203,10.2048,6.4652,13.1731,29.6057,39.3219,34.5152,24.88015958,699
517429,2023-08-26 10:49:00,677.93,,675.9125,10.5986,6.7147,13.6814,29.6083,39.3616,34.5352,24.87715768,699
517430,2023-08-26 10:50:00,677.8634,673.4912,675.9178,10.9923,6.9642,14.1897,29.5983,39.3957,34.5552,24.87415578,699
517431,2023-08-26 10:51:00,677.7972,673.4958,675.8857,11.3861,7.2137,14.6981,29.5981,39.4216,34.5752,24.87115387,699
517432,2023-08-26 10:52:00,677.7311,673.5065,675.8499,11.7799,7.4631,15.2064,29.5919,39.4558,34.5952,24.86085029,699
517433,2023-08-26 10:53:00,677.7218,,675.8015,12.1737,7.7126,15.7147,29.6083,39.5163,34.6152,24.80328583,699
517434,2023-08-26 10:54:00,677.7177,673.3623,,12.5675,7.9621,16.2231,29.6131,39.5017,34.6352,24.77076488,699
517435,2023-08-26 10:55:00,677.1728,672.8255,,12.9613,8.2116,16.7314,29.6215,39.5745,34.6552,24.72297213,699
517436,2023-08-26 10:56:00,676.5742,672.2429,674.7198,13.3551,8.4611,17.2397,29.6382,39.5782,34.6752,24.67211788,699
517437,2023-08-26 10:57:00,,671.9054,674.4479,13.7489,8.7106,,29.6416,39.6018,34.6952,24.65581426,699
517438,2023-08-26 10:58:00,675.6922,671.5912,674.2013,14.1427,8.9601,18.2564,29.6318,39.6277,34.7097,24.63164949,699
517439,2023-08-26 10:59:00,675.8261,671.7511,674.2738,14.5364,9.2095,18.7647,29.6358,39.6441,34.7225,24.64577222,699
517440,2023-08-26 11:00:00,676.0136,671.9558,674.3765,14.9302,,,29.6333,39.6516,34.7352,24.62159511,699
517441,2023-08-26 11:01:00,676.2498,672.0999,674.6368,,9.7085,19.7814,29.6531,39.6784,,24.61288647,699
517442,2023-08-26 11:02:00,676.4908,672.2379,,15.7178,,20.2897,29.6632,39.7078,34.7608,24.58233887,699
517443,2023-08-26 11:03:00,676.5932,672.4606,675.0997,16.1116,10.2075,,29.6538,39.6959,34.7735,24.5558164,699
517444,2023-08-26 11:04:00,676.6829,,675.2782,16.5054,,21.3064,29.6667,39.7333,34.7863,24.53148995,699
517445,2023-08-26 11:05:00,676.6461,,674.94,16.8992,10.7065,21.8147,29.6978,39.7318,34.7991,24.50757593,699
517446,2023-08-26 11:06:00,676.5968,672.2838,674.5504,,10.9559,,29.6935,39.7735,34.8118,24.46222502,699
517447,2023-08-26 11:07:00,676.1878,671.9879,674.4504,17.6868,11.2054,22.8314,29.7424,39.7881,34.8246,24.41582944,699
517448,2023-08-26 11:08:00,,671.6851,674.3783,18.0806,11.4549,23.3397,29.7436,39.7718,34.8374,24.38235777,699
517449,2023-08-26 11:09:00,675.8355,671.6858,674.4197,18.4743,11.7044,,29.7249,39.7914,34.8502,24.35729963,699
517450,2023-08-26 11:10:00,675.9788,671.7158,,18.8681,11.9539,24.3564,29.7845,39.7981,34.8629,24.3307181,699
517451,2023-08-26 11:11:00,676.1227,671.8561,674.6109,19.2619,12.2034,24.8647,29.7667,39.8114,34.8757,24.28724652,699
517452,2023-08-26 11:12:00,676.2666,672.0071,674.7582,19.6557,12.4528,,,39.8219,34.8885,24.23322961,699
517453,2023-08-26 11:13:00,,671.8347,674.4776,20.0495,12.7023,25.8814,29.8214,39.8383,34.9018,24.21576838,699
517454,2023-08-26 11:14:00,,671.6315,674.1563,20.4433,12.9518,26.3897,29.8382,,34.9199,24.19165879,699
517455,2023-08-26 11:15:00,676.3859,671.5443,674.5758,20.8371,13.2013,,29.8533,39.8535,34.9381,24.16171089,699
517456,2023-08-26 11:16:00,676.6529,671.4675,675.0626,21.2309,13.4508,27.4064,29.8617,39.8417,34.9563,24.140856,699
517457,2023-08-26 11:17:00,677.0054,671.0692,674.8073,21.6247,13.7003,27.9147,29.9331,39.8716,34.9745,24.12582724,699
517458,2023-08-26 11:18:00,677.3663,,674.4786,22.0184,13.9498,,32.7485,39.8925,34.9927,24.11079847,699
517459,2023-08-26 11:19:00,677.4253,670.4423,674.5548,24.7992,16.0244,30.5435,34.9504,39.8718,35.0108,24.09208802,699
517460,2023-08-26 11:20:00,677.4573,670.2665,674.6673,27.7931,18.2621,,36.9207,39.8874,,24.09960129,699
517461,2023-08-26 11:21:00,,669.7615,674.0178,,29.6305,45.1867,38.9949,39.8936,35.0472,24.13282275,699
517462,2023-08-26 11:22:00,676.3198,669.2237,673.2923,44.1028,41.9088,58.5733,41.3576,39.9307,35.0654,24.15132096,699
517463,2023-08-26 11:23:00,676.3152,669.1806,673.2624,42.9971,38.7647,56.1159,43.7101,39.9311,35.0836,24.15346372,699
517464,2023-08-26 11:24:00,676.3683,669.1857,673.3004,40.9648,34.1173,,45.0913,39.6848,35.0915,24.15560647,699
517465,2023-08-26 11:25:00,676.5171,669.1677,673.5229,40.9644,33.0283,51.7843,42.0048,39.3275,35.0062,24.15774923,699
517466,2023-08-26 11:26:00,676.6755,669.1474,673.7638,41.1673,32.2952,,39.2347,38.9065,34.9208,24.15989198,699
517467,2023-08-26 11:27:00,676.8613,669.4132,674.0443,,33.6068,53.2035,37.2077,38.5298,34.8431,24.17838404,699
517468,2023-08-26 11:28:00,677.0498,669.7074,674.3287,46.0467,35.1217,54.7186,35.9741,38.1151,34.7679,24.21769851,699
517469,2023-08-26 11:29:00,676.9993,669.7768,674.5652,48.8468,36.9883,,35.0495,37.7174,34.6855,24.26258114,699
517470,2023-08-26 11:30:00,676.9251,669.8239,674.7971,51.6722,38.8899,58.5998,34.4796,37.4344,34.5363,24.30786587,699
517471,2023-08-26 11:31:00,677.0312,669.8535,674.7304,55.2007,41.6023,61.3485,34.0747,37.0366,34.4241,24.34249541,699
517472,2023-08-26 11:32:00,,669.8815,674.6343,58.7981,44.3944,64.1747,33.8406,36.7881,34.3238,24.3691649,699
517473,2023-08-26 11:33:00,676.7717,,674.2553,63.2106,48.2367,68.3841,33.6348,36.6648,34.1854,24.42679833,699
517474,2023-08-26 11:34:00,676.3394,668.7938,673.8488,67.7019,52.1806,72.7273,33.5281,36.3181,34.0355,24.4867857,699
517475,2023-08-26 11:35:00,676.6668,669.1233,674.1907,72.3623,56.2443,77.0141,33.4466,,33.9239,24.54264303,699
517476,2023-08-26 11:36:00,677.0633,669.5346,674.6005,77.0381,60.3189,81.2959,33.4882,35.9713,33.8241,24.59694624,699
517477,2023-08-26 11:37:00,,669.5989,674.9096,81.5465,65.2461,,33.4555,35.7839,33.7494,24.63257073,699
517478,2023-08-26 11:38:00,677.0299,669.6291,675.2088,86.0385,70.2572,89.2852,33.3933,35.6576,33.6826,24.68678181,699
517479,2023-08-26 11:39:00,677.2727,669.6619,674.8783,91.4483,75.2544,93.8376,33.3881,35.5462,33.6159,24.7310313,699
517480,2023-08-26 11:40:00,677.5438,669.6949,,,80.2502,98.4478,33.4018,35.5207,33.5492,24.78777559,699
517481,2023-08-26 11:41:00,677.8102,669.8554,675.0789,102.1831,84.8316,104.3545,33.4344,35.3304,33.4825,24.83275172,699
517482,2023-08-26 11:42:00,678.0762,,675.7682,107.3895,89.3734,110.3847,33.4542,35.2532,33.4159,24.88684078,699
517483,2023-08-26 11:43:00,678.1041,670.0903,675.9319,112.5565,94.3927,,33.5619,35.0976,33.3731,24.90837696,699
517484,2023-08-26 11:44:00,678.1098,670.1423,676.0468,117.7198,99.4564,,33.6637,35.0762,33.3378,24.95701124,699
517485,2023-08-26 11:45:00,678.1647,670.09,676.0762,122.2128,103.7718,123.3494,33.7752,,33.3024,24.98849209,699
517486,2023-08-26 11:46:00,678.2245,670.0273,676.0973,126.6391,108.0128,127.7877,33.93,35.0617,33.2671,25.01845166,699
517487,2023-08-26 11:47:00,678.1291,670.0861,676.2595,,,134.7805,34.0607,34.9537,33.2318,25.07420914,699
517488,2023-08-26 11:48:00,678.0184,670.1568,676.4355,141.2957,122.1574,142.0233,34.0664,34.4156,33.2146,25.11704719,699
517489,2023-08-26 11:49:00,678.2783,670.3007,676.1059,149.9396,131.3669,150.9324,34.3806,34.0861,33.3639,25.19085439,699
517490,2023-08-26 11:50:00,678.5741,670.4518,675.7273,,140.7709,160.0031,34.3682,33.8487,,25.25695592,699
517491,2023-08-26 11:51:00,678.6628,670.4888,676.2218,166.2636,148.5922,167.5149,34.6334,33.6848,33.3119,25.33094297,699
517492,2023-08-26 11:52:00,678.7309,670.5146,676.8031,173.7105,156.2559,174.8716,34.8149,33.5181,33.2618,25.4059918,699
517493,2023-08-26 11:53:00,678.8395,670.8352,676.9024,179.7689,162.6725,181.3631,35.1236,33.4127,33.2117,25.47513937,699
517494,2023-08-26 11:54:00,678.9523,671.1867,676.9514,185.6824,168.9591,187.7644,35.2964,,33.2573,25.56534477,699
517495,2023-08-26 11:55:00,678.9812,671.0536,677.0628,187.7771,170.7612,189.5557,,33.2936,33.3321,25.6465793,699
517496,2023-08-26 11:56:00,679.0025,670.8765,677.1799,189.5237,172.1545,190.9267,35.9589,33.2488,,25.73421607,699
517497,2023-08-26 11:57:00,678.6589,670.5316,676.7178,174.2333,155.9988,174.8379,35.8416,33.2554,,25.82547391,699
517498,2023-08-26 11:58:00,678.2822,670.1714,676.2031,157.3944,138.2478,157.1619,35.7203,33.3419,33.2585,25.98921038,699
517499,2023-08-26 11:59:00,,670.3105,676.3448,181.0611,162.3585,181.5686,35.7594,33.3595,33.4176,26.00474097,699
517500,2023-08-26 12:00:00,678.3511,670.4996,676.5523,208.7909,190.6684,210.1964,36.2181,33.3553,33.4406,26.00973841,699
517501,2023-08-26 12:01:00,678.3443,670.4853,676.7395,219.4053,200.9935,220.6626,36.8323,33.4037,33.4637,26.01711014,699
517502,2023-08-26 12:02:00,678.3312,670.45,676.9245,228.2482,209.4571,229.2489,37.3986,33.4416,33.4868,26.09362889,699
517503,2023-08-26 12:03:00,678.7366,670.4005,676.7927,238.7828,219.4898,239.3108,37.9339,33.5284,33.5099,26.16265649,699
517504,2023-08-26 12:04:00,679.1835,670.3496,676.6295,249.4851,229.6781,,38.2893,33.5494,,26.22621152,699
517505,2023-08-26 12:05:00,679.3193,670.6931,676.9913,264.2934,243.7659,263.9847,38.9034,33.5258,33.5561,26.27695332,699
517506,2023-08-26 12:06:00,679.4234,,677.4068,279.5219,258.2528,278.8859,39.5138,33.6513,33.5791,26.32779335,699
517507,2023-08-26 12:07:00,,,677.8373,291.7305,270.1168,,40.1417,33.7083,33.6049,26.3626071,699
517508,2023-08-26 12:08:00,680.5676,672.1454,678.2693,303.6338,281.7156,302.2503,40.8539,,33.6548,26.4348959,699
517509,2023-08-26 12:09:00,680.3404,671.7865,678.3021,307.2212,285.3229,306.0419,41.3783,33.8966,33.7047,26.46423089,699
517510,2023-08-26 12:10:00,680.0363,671.3431,678.2974,310.0293,288.1811,309.1085,41.9035,,33.7547,26.53473641,699
517511,2023-08-26 12:11:00,,671.4078,678.2585,311.2007,289.5419,310.1398,42.2293,33.9583,33.8046,26.59678177,699
517512,2023-08-26 12:12:00,,671.5244,678.2161,312.2054,290.7502,310.9637,42.4117,,33.8546,26.65225945,699
517513,2023-08-26 12:13:00,680.1637,671.4363,678.3797,322.3733,300.5,321.1745,42.6838,34.1222,33.9047,26.70258988,699
517514,2023-08-26 12:14:00,680.3987,671.3294,678.5623,333.3837,311.0351,332.2483,43.0969,34.1055,33.9547,26.77500883,699
517515,2023-08-26 12:15:00,680.5757,,678.8393,345.4783,,344.0418,43.5088,34.1212,34.0057,26.79419172,699
517516,2023-08-26 12:16:00,680.7471,672.1303,679.1252,357.6754,334.7565,355.9033,44.1338,34.2284,34.0657,26.85453181,699
517517,2023-08-26 12:17:00,,671.9685,679.2121,370.3095,347.1685,,44.6928,34.2865,34.1257,26.91828349,699
517518,2023-08-26 12:18:00,680.4478,671.7471,679.2788,,359.6306,381.4299,45.3779,34.2981,34.1858,26.99437471,699
517519,2023-08-26 12:19:00,,671.9471,679.8386,393.2954,369.4181,391.7712,45.9008,34.3883,34.2286,26.98576738,699
517520,2023-08-26 12:20:00,680.8725,672.1898,680.4482,403.3631,378.9352,401.8631,46.6496,34.5377,34.2661,27.05319282,699
517521,2023-08-26 12:21:00,,672.6411,680.6821,415.3951,391.3433,,47.2783,34.5363,34.3147,27.10479819,699
517522,2023-08-26 12:22:00,681.5471,,,427.6103,404.0211,425.3503,47.8999,34.6227,34.4646,27.15745146,699
517523,2023-08-26 12:23:00,681.4706,673.0072,680.8956,438.7541,415.0697,436.7165,48.5914,34.6717,34.5572,27.14051906,699
517524,2023-08-26 12:24:00,681.3514,672.8438,680.8915,449.7888,425.9523,448.0369,49.1983,34.7032,34.6321,27.17785025,699
517525,2023-08-26 12:25:00,681.7488,673.0674,681.0922,457.2332,433.1755,455.7273,49.6809,34.7025,34.7081,27.27394801,699
517526,2023-08-26 12:26:00,682.1946,673.3272,681.3122,464.3413,440.0558,463.0776,50.3583,34.6684,,27.30168899,699
517527,2023-08-26 12:27:00,682.1056,673.5641,681.7613,472.5605,448.5257,471.2355,,34.8408,34.8799,27.34417654,699
517528,2023-08-26 12:28:00,681.9648,673.7986,682.2325,480.8873,457.1495,479.4715,51.5899,34.9119,34.9509,27.40499971,699
517529,2023-08-26 12:29:00,681.9489,673.7606,681.9876,488.8842,464.9215,,51.9219,,35.0173,27.44268001,699
517530,2023-08-26 12:30:00,681.9446,673.6973,681.6764,496.8505,472.6145,495.0322,52.4373,,35.0838,27.49651326,699
517531,2023-08-26 12:31:00,681.9093,673.6046,681.5516,503.4725,479.7423,502.1178,53.2088,34.9337,35.1412,27.51724101,699
517532,2023-08-26 12:32:00,681.8711,673.5092,681.4442,,486.8174,509.1405,53.6202,35.0537,35.1958,27.52768481,699
517533,2023-08-26 12:33:00,682.0458,673.7857,681.8203,518.0673,,516.2891,54.1678,35.0653,35.2503,27.57681697,699
517534,2023-08-26 12:34:00,682.2405,674.0971,682.2419,526.3159,501.1487,523.4497,54.6677,35.1806,35.3036,27.67389788,699
517535,2023-08-26 12:35:00,682.6085,674.2364,682.5188,533.5068,508.7814,530.6979,54.9273,35.3863,35.3436,27.82386592,699
517536,2023-08-26 12:36:00,682.9938,674.3584,682.7812,540.5915,516.4606,,,35.8673,35.3837,27.89751471,699
517537,2023-08-26 12:37:00,682.8846,674.1386,,544.8798,520.8966,542.3834,51.8894,36.1233,35.4238,27.89884644,699
517538,2023-08-26 12:38:00,682.7278,673.8859,682.6298,548.8989,525.0203,546.5393,51.2288,36.3918,35.4638,27.93423108,699
517539,2023-08-26 12:39:00,682.9349,,682.9559,550.8304,526.5605,548.6561,50.9202,36.6664,35.5084,27.97495189,699
517540,2023-08-26 12:40:00,683.1747,674.6886,683.3196,552.5733,527.8673,550.5888,50.7992,36.8877,,27.9948615,699
517541,2023-08-26 12:41:00,682.9562,674.4191,683.0546,556.1167,531.4287,554.1405,50.64,37.1849,35.6797,27.95064799,699
517542,2023-08-26 12:42:00,682.6945,674.0838,682.7303,559.8294,535.2021,557.8444,51.0185,37.2595,35.7764,27.9560736,699
517543,2023-08-26 12:43:00,682.8345,674.4313,683.1811,565.3502,541.0986,563.8769,50.6504,37.3017,35.8765,28.10270552,699
517544,2023-08-26 12:44:00,683.0152,,683.7103,571.0541,547.2101,570.1453,51.0843,37.5059,35.9761,28.19342644,699
517545,2023-08-26 12:45:00,682.9844,674.7552,683.5851,575.7771,551.7444,574.3569,51.6179,37.7131,36.0757,28.16453607,699
517546,2023-08-26 12:46:00,682.9344,674.6163,683.4006,580.4114,,578.3824,51.8698,37.7601,36.1504,28.12074585,699
517547,2023-08-26 12:47:00,683.3018,674.8806,683.6328,583.9157,559.5257,581.7171,,,36.2172,28.15574595,699
517548,2023-08-26 12:48:00,683.7093,675.1836,683.9049,587.3113,562.8191,584.9853,52.1573,,,28.19576372,699
517549,2023-08-26 12:49:00,683.4233,,683.8652,590.2711,565.7603,588.1913,,38.1379,36.3506,28.21839098,699
517550,2023-08-26 12:50:00,683.0705,674.9729,683.7954,593.1889,568.6677,591.3913,52.7678,38.1799,36.4172,28.30319077,699
517551,2023-08-26 12:51:00,683.1274,674.9216,683.3885,596.8878,572.5623,595.0466,52.9942,38.1214,36.4838,28.36152613,699
517552,2023-08-26 12:52:00,683.2231,674.8772,682.9495,600.6608,576.5505,598.7452,53.1967,38.1929,36.5569,28.38243189,699
517553,2023-08-26 12:53:00,683.4879,675.2321,683.6404,602.0546,578.0108,600.2582,53.2142,38.3237,,28.47089678,699
517554,2023-08-26 12:54:00,683.7693,675.6264,684.4426,603.2139,579.2217,601.5556,,38.4419,36.7057,28.56768351,699
517555,2023-08-26 12:55:00,683.6717,675.4349,684.2799,605.6881,581.7539,604.2512,53.4981,38.3868,36.7656,28.55416415,699
517556,2023-08-26 12:56:00,683.5398,675.1904,684.0298,608.2815,584.4058,607.0734,53.5765,38.5126,36.8255,28.5691873,699
517557,2023-08-26 12:57:00,683.2439,674.9765,683.8214,611.1787,587.3222,610.0031,,38.4364,36.8855,28.60827538,699
517558,2023-08-26 12:58:00,682.9331,674.7655,683.6168,614.1038,590.2628,612.9426,54.0532,,36.9506,28.52250666,699
517559,2023-08-26 12:59:00,683.0874,674.9088,683.6498,617.6152,593.5277,616.6745,54.2111,38.6313,37.0173,28.59044942,699
517560,2023-08-26 13:00:00,683.2855,675.0854,683.7051,621.1818,,620.4808,54.2174,38.6981,37.0841,28.79771429,699
517561,2023-08-26 13:01:00,683.6988,675.3525,684.2135,624.5848,,622.8938,54.6252,38.7892,37.0084,28.90743111,699
517562,2023-08-26 13:02:00,684.1327,675.6283,684.7652,627.9722,602.3632,625.1737,54.9898,38.8539,36.9572,28.90841274,699
517563,2023-08-26 13:03:00,683.9398,675.6864,684.7188,629.7471,604.2353,626.3562,54.9898,38.9581,37.2519,28.76004282,699
517564,2023-08-26 13:04:00,683.6882,675.7241,684.6162,631.3706,606.0253,627.4357,55.2439,38.8219,37.1579,28.7631739,699
517565,2023-08-26 13:05:00,683.5917,675.5952,,633.1185,,630.3392,,38.9657,37.3569,28.81361143,699
517566,2023-08-26 13:06:00,683.5101,675.4502,684.8332,634.8784,610.6655,633.4186,55.6519,39.0533,37.4319,28.78664143,699
517567,2023-08-26 13:07:00,683.7943,675.6164,684.6478,638.7659,614.2071,637.2811,55.9268,,37.5079,28.70057249,699
517568,2023-08-26 13:08:00,684.1162,675.8146,684.4312,642.8726,,641.2242,56.1603,39.2135,37.5937,28.73815612,699
517569,2023-08-26 13:09:00,684.0228,675.5497,,645.2384,620.7348,643.9447,56.4259,39.4019,37.6795,28.64490412,699
517570,2023-08-26 13:10:00,683.8886,675.2392,683.9339,647.4331,623.5187,646.5448,56.4202,39.3357,37.5566,28.60086228,699
517571,2023-08-26 13:11:00,684.1172,675.6703,684.6266,651.3121,625.7582,649.1709,56.5791,39.2648,37.7505,28.59837706,699
517572,2023-08-26 13:12:00,684.3802,676.1719,,655.3514,627.9458,651.7995,56.6458,39.4341,37.8172,28.59161971,699
517573,2023-08-26 13:13:00,684.2469,676.1161,685.2569,657.0863,630.1881,654.0082,57.1248,39.5088,37.8839,28.67366717,699
517574,2023-08-26 13:14:00,684.0769,676.0087,685.0184,658.6083,632.4354,,57.3116,39.5683,37.7579,28.66474146,699
517575,2023-08-26 13:15:00,683.8631,675.7275,,660.1831,634.9257,658.0713,57.1636,39.5986,37.9381,28.54937996,699
517576,2023-08-26 13:16:00,683.6447,675.4283,,661.7634,,659.9361,57.1938,39.5085,37.9881,28.65481012,699
517577,2023-08-26 13:17:00,683.5582,675.6574,684.6508,663.7784,640.0794,661.3146,57.3639,39.5321,38.0381,28.77262868,699
517578,2023-08-26 13:18:00,683.4849,675.9397,684.8582,665.8373,642.7301,662.6441,57.6969,39.6703,38.0881,28.90000616,699
517579,2023-08-26 13:19:00,683.3607,675.6465,684.7472,668.8799,645.0818,665.9472,57.8311,39.7435,38.1269,28.90794711,699
517580,2023-08-26 13:20:00,683.2316,,684.6062,672.0152,647.4054,,58.0069,39.7732,38.1621,28.745373,699
517581,2023-08-26 13:21:00,683.7259,675.6245,684.7464,674.5797,649.3723,671.8366,58.0126,39.8624,38.1974,28.8477558,699
517582,2023-08-26 13:22:00,684.2815,676.0162,684.9142,677.0881,,674.1299,58.2133,39.8247,38.2327,29.09174393,699
517583,2023-08-26 13:23:00,684.2001,,,678.8917,654.0075,676.7552,58.3069,39.8319,,29.33939052,699
517584,2023-08-26 13:24:00,684.0558,676.2709,685.3883,680.6257,656.7871,679.4132,58.1132,39.7585,38.3056,29.0859995,699
517585,2023-08-26 13:25:00,684.0917,676.4011,685.6339,683.1952,659.0816,681.4179,58.4105,,38.3656,28.98684685,699
517586,2023-08-26 13:26:00,684.1444,676.5326,685.88,685.8427,661.3308,683.3616,58.7073,,38.4256,29.03756905,699
517587,2023-08-26 13:27:00,,676.2636,685.4915,686.6237,661.7654,683.9655,58.9069,40.0832,38.4856,29.10242603,699
517588,2023-08-26 13:28:00,683.7579,675.9577,685.0447,687.2329,,,59.2162,40.1109,38.5304,29.09599335,699
517589,2023-08-26 13:29:00,684.0799,676.0969,685.6343,689.7272,663.2047,686.6346,59.1168,40.0412,38.5705,29.28072667,699
517590,2023-08-26 13:30:00,684.45,676.2768,686.3187,,,688.9795,59.1956,40.0431,38.6105,29.39923228,699
517591,2023-08-26 13:31:00,684.3632,676.2546,686.0126,693.9352,667.9422,690.9998,,40.2102,38.6505,29.24502659,699
517592,2023-08-26 13:32:00,684.2318,676.2126,685.6099,695.3664,671.6432,692.9885,59.78,40.1552,38.6906,29.11598142,699
517593,2023-08-26 13:33:00,684.2798,676.7842,685.8009,,671.9915,694.9888,59.9953,40.3127,38.7574,29.44595748,699
517594,2023-08-26 13:34:00,,677.4182,686.0523,698.4799,671.9986,696.9903,59.9587,,38.8324,29.41509579,699
517595,2023-08-26 13:35:00,684.2281,676.8504,685.4452,698.4875,673.3676,697.0351,60.1273,40.3618,38.9045,29.15486999,699
517596,2023-08-26 13:36:00,684.0929,676.1706,,698.3503,674.8635,696.8977,60.2863,40.5372,38.9507,29.12918989,699
517597,2023-08-26 13:37:00,684.7684,676.4876,685.3873,700.4716,676.3515,698.3607,59.9757,40.3464,38.9968,29.24211056,699
517598,2023-08-26 13:38:00,685.5265,676.9062,686.1508,702.8229,677.8388,699.9867,60.2254,40.5431,,29.30918599,699
517599,2023-08-26 13:39:00,685.2092,676.8252,686.0537,704.8915,,701.6672,60.6443,40.6861,39.0891,29.49734264,699
517600,2023-08-26 13:40:00,684.7839,676.6941,685.8701,706.9317,,703.3532,60.8477,40.6982,39.1416,29.53489819,699
517601,2023-08-26 13:41:00,684.6318,676.5432,686.1533,708.9358,683.8392,,60.9658,40.7319,39.1961,29.50413357,699
517602,2023-08-26 13:42:00,684.5058,676.3906,686.4812,710.9366,,704.4617,60.7847,40.7608,39.2505,29.59856871,699
517603,2023-08-26 13:43:00,684.9911,676.6289,686.3783,711.8497,686.5635,707.1176,60.8409,40.7664,39.3036,29.57635231,699
517604,2023-08-26 13:44:00,685.5365,676.9057,686.2332,712.6561,,709.9848,60.9378,40.8618,39.3437,29.70479536,699
517605,2023-08-26 13:45:00,685.0225,676.7103,,713.6366,689.0313,711.4587,61.3067,40.9459,39.3837,29.89459606,699
517606,2023-08-26 13:46:00,684.4032,676.4679,686.0079,714.6344,690.3448,712.7938,61.2611,40.8968,39.4237,29.88765385,699
517607,2023-08-26 13:47:00,684.8153,676.7423,686.1728,714.7393,690.8386,713.2208,61.0744,40.9788,39.4638,29.72582734,699
517608,2023-08-26 13:48:00,685.3299,677.0681,686.3651,714.7555,,713.5577,,41.0125,39.5038,29.61883517,699
517609,2023-08-26 13:49:00,685.2345,676.9958,,716.9983,693.6012,,61.3967,41.1533,39.5438,29.58196598,699
517610,2023-08-26 13:50:00,685.0781,676.8837,686.3205,719.4641,696.1454,716.8385,61.2326,41.1699,39.5838,29.79899088,699
517611,2023-08-26 13:51:00,684.9378,676.8926,686.2277,722.0175,698.8163,718.6824,61.1394,41.1094,39.6238,29.86488539,699
517612,2023-08-26 13:52:00,,676.9131,,724.5792,701.4994,720.5398,61.5229,41.1523,39.6638,29.91297025,699
517613,2023-08-26 13:53:00,684.7344,677.0215,686.1185,725.7656,701.7218,720.7924,61.7518,41.1741,39.7026,30.05661037,699
517614,2023-08-26 13:54:00,684.6769,677.1385,686.1165,726.8183,,720.8891,61.4784,41.1518,39.7298,29.99160993,699
517615,2023-08-26 13:55:00,684.6238,677.1792,686.2384,,703.7972,725.4448,61.6269,41.2027,39.7571,29.98259739,699
517616,2023-08-26 13:56:00,,,686.3718,732.0433,706.0839,730.4117,,41.2734,39.7843,29.9814556,699
517617,2023-08-26 13:57:00,684.9766,677.3518,686.8746,733.7915,708.5478,731.9338,,41.2676,39.8116,30.11410177,699
517618,2023-08-26 13:58:00,685.4279,677.5011,687.4143,735.4465,711.0293,733.1115,61.9157,,39.8388,30.01312268,699
517619,2023-08-26 13:59:00,686.0497,678.0993,687.7805,,713.2186,735.3382,62.2179,41.3096,39.8661,30.09634647,699
517620,2023-08-26 14:00:00,686.6892,678.7444,688.1287,739.5867,715.3773,737.6745,62.1785,41.4122,39.8934,30.28346336,699
517621,2023-08-26 14:01:00,686.1855,678.4904,687.6811,697.7043,673.4155,695.1814,62.3459,41.4988,39.9505,30.47570841,699
517622,2023-08-26 14:02:00,685.5729,678.1508,687.1577,651.6364,627.2541,648.4213,,41.6773,40.0171,30.63224743,699
517623,2023-08-26 14:03:00,685.8175,678.2311,687.2967,695.1851,670.0379,691.5061,61.1935,41.6491,40.0838,30.45358623,699
517624,2023-08-26 14:04:00,686.1443,678.3515,687.4991,747.3201,,743.1993,62.1876,41.7053,40.0086,30.4311034,699
517625,2023-08-26 14:05:00,685.4597,677.6174,686.7463,749.6611,724.3969,746.3119,62.9093,,39.9594,30.45266871,699
517626,2023-08-26 14:06:00,684.6733,676.7973,685.8974,746.9944,,,62.8671,41.6466,40.1509,30.41469774,699
517627,2023-08-26 14:07:00,,676.7643,685.7027,743.6247,,741.1138,63.0097,41.6263,40.2176,30.56424006,699
517628,2023-08-26 14:08:00,684.3911,676.8033,685.5677,740.1907,,737.5376,62.7245,41.7278,40.2842,30.31207565,699
517629,2023-08-26 14:09:00,684.7238,,686.0627,,713.9517,735.9227,63.1312,41.8711,40.3416,30.52046782,699
517630,2023-08-26 14:10:00,685.0985,677.6807,686.6171,737.1099,712.4723,734.4928,63.2911,41.9363,40.3961,30.48560538,699
517631,2023-08-26 14:11:00,685.1521,,686.6087,735.7437,711.0996,733.1555,63.3106,42.0928,40.4506,30.44930098,699
517632,2023-08-26 14:12:00,,677.4966,686.5412,734.3869,709.7381,,63.4686,42.0807,40.5043,30.52671949,699
517633,2023-08-26 14:13:00,684.9639,677.1579,686.4829,731.4019,706.7943,728.9883,63.3049,42.0183,40.5504,30.5108363,699
517634,2023-08-26 14:14:00,684.7327,676.7971,686.4255,728.2527,703.6907,725.9959,63.5554,42.1094,40.5965,30.55235821,699
517635,2023-08-26 14:15:00,684.7647,676.7599,686.3715,729.6979,705.1734,,63.3887,42.3475,40.6427,30.39914741,699
517636,2023-08-26 14:16:00,684.8205,676.7519,686.3177,731.5577,707.07,729.3178,63.6539,42.5134,40.6888,30.37634464,699
517637,2023-08-26 14:17:00,685.2232,677.0328,686.5276,732.7565,708.2903,730.8383,63.2261,42.3869,40.7378,30.70627616,699
517638,2023-08-26 14:18:00,685.6602,677.3424,686.7636,733.8898,709.4435,732.3249,63.3726,42.3646,40.7879,30.56907574,699
517639,2023-08-26 14:19:00,685.6785,677.5719,687.0248,735.5686,,733.9949,63.2918,42.3583,40.8379,30.70363561,699
517640,2023-08-26 14:20:00,685.6561,677.7937,687.2883,737.3002,713.5476,735.6826,63.5151,,40.8879,30.81511575,699
517641,2023-08-26 14:21:00,685.1441,677.7367,686.8728,738.5747,715.2668,735.8575,63.8847,42.4952,40.9197,30.86503374,699
517642,2023-08-26 14:22:00,684.5857,677.6534,686.3931,739.8059,716.9506,735.8893,63.7483,42.5667,40.9458,31.03812573,699
517643,2023-08-26 14:23:00,684.2846,677.7616,686.8695,739.6974,716.7424,736.7572,63.9018,42.6082,40.9719,30.8707825,699
517644,2023-08-26 14:24:00,684.0095,677.8891,687.4425,739.4536,,737.7096,64.0028,,,30.65207603,699
517645,2023-08-26 14:25:00,684.6923,677.8366,687.4173,740.3663,716.0945,736.9329,63.9609,42.6027,41.0241,30.61058609,699
517646,2023-08-26 14:26:00,685.4749,677.7653,687.3299,741.3993,715.8617,735.9763,64.0223,42.6679,41.0501,30.60793795,699
517647,2023-08-26 14:27:00,685.6672,677.8672,687.2137,741.4222,716.3491,737.4561,64.1449,42.5665,41.0762,30.78946854,699
517648,2023-08-26 14:28:00,685.8024,677.9859,687.0947,741.3471,716.9063,739.1721,64.4123,42.5788,41.0444,31.0137311,699
517649,2023-08-26 14:29:00,685.9442,677.9622,687.2338,741.1789,717.5353,739.4853,64.2483,42.6016,41.1029,31.24676448,699
517650,2023-08-26 14:30:00,686.0865,677.9253,687.3969,741.0021,718.1709,739.6679,64.3448,42.6737,41.1345,31.28489742,699
517651,2023-08-26 14:31:00,685.7294,677.7221,687.2231,740.6507,716.8383,738.3911,,42.6649,41.1661,31.17200216,699
517652,2023-08-26 14:32:00,685.3243,,687.0169,740.2826,715.3161,736.9736,64.1147,42.7155,41.1977,30.93740329,699
517653,2023-08-26 14:33:00,685.6354,677.7753,687.2292,739.6974,714.7844,736.4379,63.6914,42.7379,41.2293,30.90510406,699
517654,2023-08-26 14:34:00,686.0153,678.0948,687.4818,739.0914,714.3477,735.9868,63.8054,42.7327,,31.05041824,699
517655,2023-08-26 14:35:00,685.5037,677.5265,686.9081,,716.2128,737.1576,,42.8339,41.2926,31.11403473,699
517656,2023-08-26 14:36:00,684.9105,676.8769,686.2587,740.9698,718.2887,738.4769,64.1175,42.8011,41.1559,31.16914648,699
517657,2023-08-26 14:37:00,684.8176,676.7575,686.0556,740.1312,717.1979,737.6969,63.6236,42.7789,41.3227,31.05161013,699
517658,2023-08-26 14:38:00,684.7722,676.6884,685.8949,739.1175,715.8065,736.7176,63.5881,42.7024,41.3528,31.16858835,699
517659,2023-08-26 14:39:00,685.1838,677.3314,686.4144,741.1377,717.3117,737.9521,63.6507,42.7608,41.3828,31.10843613,699
517660,2023-08-26 14:40:00,685.6414,678.0462,687.0025,743.4639,719.1091,739.4099,64.0324,,41.4128,31.06489557,699
517661,2023-08-26 14:41:00,685.21,677.5222,686.6294,743.2709,,741.2015,64.5528,42.9264,41.4428,31.14521035,699
517662,2023-08-26 14:42:00,684.69,676.8748,686.1606,742.8271,,743.0263,64.8719,43.3971,41.4728,31.38215421,699
517663,2023-08-26 14:43:00,685.0965,677.2313,686.4789,743.1238,720.2743,740.9405,63.8605,44.1001,41.5096,31.19612729,699
517664,2023-08-26 14:44:00,685.5874,677.6793,686.8688,743.4879,719.62,738.4989,62.4815,44.5746,41.6097,31.04922404,699
517665,2023-08-26 14:45:00,685.1277,677.2743,,745.6567,721.1826,739.5697,,45.1115,41.7098,31.10201965,699
517666,2023-08-26 14:46:00,684.5773,676.7879,,747.9979,722.9568,740.9759,61.2248,45.5537,41.8096,31.38993892,699
517667,2023-08-26 14:47:00,684.7685,676.8601,686.2353,747.9276,723.9356,743.8715,60.8392,45.9348,41.9095,31.18371306,699
517668,2023-08-26 14:48:00,685.0341,676.9883,686.3168,747.6155,724.8345,746.9163,60.8509,46.1656,42.0093,31.12162634,699
517669,2023-08-26 14:49:00,685.5221,677.5008,686.7631,747.88,724.6876,746.5624,61.0792,46.4671,42.1137,31.18315904,699
517670,2023-08-26 14:50:00,686.0316,678.0506,687.2447,748.2003,724.4394,745.8789,61.0521,46.7419,42.2642,31.0771211,699
517671,2023-08-26 14:51:00,685.8383,678.0954,,746.5285,722.6001,743.9563,60.4209,46.8061,42.3571,31.33065344,699
517672,2023-08-26 14:52:00,685.5745,678.0893,686.9007,744.6565,720.6009,741.9093,60.9452,47.0762,,31.25828675,699
517673,2023-08-26 14:53:00,685.4256,677.8184,686.7673,,720.5019,741.9264,61.2468,47.1702,42.5138,31.21561674,699
517674,2023-08-26 14:54:00,685.2877,677.5225,686.6406,744.3191,,742.1383,60.4056,47.2318,42.6641,31.17371702,699
517675,2023-08-26 14:55:00,685.6353,677.9604,687.1854,747.9054,724.0565,745.9605,60.3654,47.3163,42.5187,31.37504239,699
517676,2023-08-26 14:56:00,686.0292,678.4683,687.7943,,727.8551,750.1275,60.5837,47.4175,42.7093,31.45114392,699
517677,2023-08-26 14:57:00,686.1306,678.2383,687.6491,749.7257,725.8341,,61.0895,47.4882,42.8095,31.33667059,699
517678,2023-08-26 14:58:00,,677.9379,,747.0312,723.2584,744.3378,60.9966,47.6283,42.9064,31.41845031,699
517679,2023-08-26 14:59:00,685.8238,677.7075,687.2409,753.2297,727.4473,,,47.8066,42.9729,31.39735359,699
517680,2023-08-26 15:00:00,685.3995,,687.0524,760.2934,732.2943,755.5297,61.7567,47.8718,43.0394,31.34914233,699
517681,2023-08-26 15:01:00,685.7689,677.7984,687.6916,762.2011,736.1043,758.2314,62.2844,,43.1076,31.52463544,699
517682,2023-08-26 15:02:00,686.2139,678.1639,688.4095,763.6187,739.8156,,62.2498,48.0553,43.1934,,699
517683,2023-08-26 15:03:00,686.2582,,688.3047,766.6019,742.9953,764.4085,62.4165,48.2556,43.2792,31.59140346,699
517684,2023-08-26 15:04:00,,678.4069,688.1247,769.7283,746.1263,768.3262,62.5577,48.3359,43.3379,,699
517685,2023-08-26 15:05:00,,678.5138,688.1635,774.5813,750.2712,771.7677,63.2301,48.3919,,,699
517686,2023-08-26 15:06:00,686.4291,678.6203,688.2242,779.6072,754.5178,775.1614,63.2587,48.4526,,31.30508527,699
517687,2023-08-26 15:07:00,686.4808,678.6718,688.0726,780.4863,754.8076,775.6813,63.1694,48.4419,43.4881,31.38346201,699
517688,2023-08-26 15:08:00,686.5294,678.7181,687.9008,780.9711,754.7212,775.9278,63.7713,48.4648,43.5571,31.55232636,699
517689,2023-08-26 15:09:00,686.2339,678.4656,687.5392,,,773.6564,63.0838,48.5483,,,699
517690,2023-08-26 15:10:00,685.9064,678.1854,687.1599,,749.6158,,63.6087,48.7082,43.6441,,699
517691,2023-08-26 15:11:00,685.5737,,687.5743,769.9734,745.8305,767.1336,63.3177,48.8147,43.5911,,699
517692,2023-08-26 15:12:00,685.2405,678.2114,688.0649,765.8706,741.9374,,62.6948,48.8783,43.7042,,699
517693,2023-08-26 15:13:00,,678.1769,687.8697,767.7186,743.9966,764.8867,,48.9125,43.7504,,699
517694,2023-08-26 15:14:00,686.0394,678.1365,687.6079,770.1445,746.6339,767.3927,63.1505,49.0019,43.7966,,699
517695,2023-08-26 15:15:00,686.2807,678.4644,687.7024,771.0426,747.5692,768.2124,63.5595,49.0825,43.8427,,699
517696,2023-08-26 15:16:00,686.5025,678.8297,,771.7862,748.3324,768.8616,62.8865,49.0468,43.8889,,699
517697,2023-08-26 15:17:00,686.6261,678.9561,688.1633,,751.5243,772.4301,62.9585,49.1734,43.9326,,699
517698,2023-08-26 15:18:00,686.74,,688.5133,778.2593,,776.2882,63.3605,49.2456,43.9755,,699
517699,2023-08-26 15:19:00,686.4219,678.6915,688.3253,780.5001,757.2535,778.9076,63.2523,49.2335,44.0184,,699
517700,2023-08-26 15:20:00,686.0624,678.2789,688.0857,782.6341,759.4411,781.4082,62.9814,49.1452,44.0612,,699
517701,2023-08-26 15:21:00,686.1857,678.2844,688.0622,786.6021,763.2249,785.0427,,49.1051,44.1039,,699
517702,2023-08-26 15:22:00,686.3564,678.3308,688.0598,790.7497,767.1652,788.7882,63.3967,49.2436,44.1438,,699
517703,2023-08-26 15:23:00,686.5396,678.2855,687.9246,795.3576,772.2419,793.0563,,49.2555,44.1838,,699
517704,2023-08-26 15:24:00,,678.2313,687.7764,800.0103,,797.3753,,49.3017,44.2238,,699
517705,2023-08-26 15:25:00,684.6535,676.7507,685.8384,631.9706,610.6511,628.5579,64.7666,49.3685,44.2638,,699
517706,2023-08-26 15:26:00,682.3556,675.1262,683.7199,446.5088,426.5242,442.2738,65.2581,49.4614,44.2426,,699
517707,2023-08-26 15:27:00,681.2272,673.9483,682.2585,313.5325,295.9065,311.0195,55.8056,49.4831,44.2813,,699
517708,2023-08-26 15:28:00,680.2051,,680.8568,185.3249,170.1504,184.7651,49.2384,49.0443,44.0917,,699
517709,2023-08-26 15:29:00,682.3098,674.4655,,454.3885,434.4424,451.6171,46.4241,,44.0062,,699
517710,2023-08-26 15:30:00,684.7116,676.3854,686.0942,761.2205,735.8162,755.8415,52.12,,43.9206,,699
517711,2023-08-26 15:31:00,685.8412,677.3837,687.4515,,,801.74,59.6102,47.4226,43.8087,,699
517712,2023-08-26 15:32:00,686.8511,678.2953,688.6731,,,,64.3236,46.8749,43.7031,,699
517713,2023-08-26 15:33:00,687.3847,678.8918,689.2381,,,,65.2954,46.5603,43.7365,,699
517714,2023-08-26 15:34:00,687.8685,679.4554,689.7346,,,,65.4817,,43.7698,,699
517715,2023-08-26 15:35:00,687.6091,679.4698,689.4622,,,,65.9564,47.4003,43.8032,,699
517716,2023-08-26 15:36:00,687.2746,679.4287,689.1122,,,,66.2316,47.7872,43.8366,,699
517717,2023-08-26 15:37:00,687.0045,678.8878,,,,,66.3707,48.1588,43.8699,,699
517718,2023-08-26 15:38:00,686.7408,,688.5315,,,,,48.4534,43.9085,,699
517719,2023-08-26 15:39:00,686.3624,678.0649,688.0812,,,,66.9268,48.6074,43.9941,,699
517720,2023-08-26 15:40:00,685.9731,677.8681,687.6154,,,,66.2195,48.7119,44.0797,,699
517721,2023-08-26 15:41:00,684.1847,,685.7115,700.1805,677.8828,698.7099,66.8446,48.9687,44.1571,,699
517722,2023-08-26 15:42:00,,674.7228,683.6592,547.1638,525.8504,545.1931,65.2719,49.1928,,,699
517723,2023-08-26 15:43:00,681.5491,673.9834,682.4057,413.4106,393.2018,411.6284,55.3799,49.3051,44.2813,,699
517724,2023-08-26 15:44:00,680.9676,673.3329,681.2311,281.5606,262.4684,,50.6412,49.2258,44.0943,,699
517725,2023-08-26 15:45:00,682.6722,674.5068,683.0492,532.3233,512.0996,,49.8159,48.5015,44.0344,,699
517726,2023-08-26 15:46:00,684.5844,675.8464,685.1391,,,,55.1938,47.6848,43.9745,,699
517727,2023-08-26 15:47:00,685.2268,676.6742,686.1465,,,,62.0287,47.2096,43.9145,,699
517728,2023-08-26 15:48:00,685.7533,677.4552,687.0552,,,,56.3672,46.7837,43.8431,,699
517729,2023-08-26 15:49:00,686.2963,677.9204,,793.2391,768.9277,791.4641,63.7911,46.5272,43.7681,,699
517730,2023-08-26 15:50:00,686.8409,678.3552,,749.6047,726.5027,747.8513,,46.3963,43.7139,,699
517731,2023-08-26 15:51:00,685.2252,676.8982,685.7355,571.6284,550.1986,569.8448,65.3132,46.7828,43.8645,,699
517732,2023-08-26 15:52:00,683.4103,675.2668,683.5135,381.2647,361.5496,379.4459,59.3483,47.2906,,,699
517733,2023-08-26 15:53:00,683.4928,675.4548,683.7568,389.2423,370.1387,,,47.6287,43.7473,,699
517734,2023-08-26 15:54:00,683.7545,675.8144,684.2329,415.9413,,414.2044,51.8048,47.2769,43.7254,,699
517735,2023-08-26 15:55:00,684.1031,677.5876,686.2096,610.8122,591.0842,609.9468,53.7765,,43.7587,,699
517736,2023-08-26 15:56:00,684.4598,679.49,688.3234,,,,62.2383,46.6194,,,699
517737,2023-08-26 15:57:00,685.4882,678.9234,688.2895,,,,65.5327,46.5131,43.8253,,699
517738,2023-08-26 15:58:00,686.5847,678.1063,688.0377,792.0831,765.3297,790.6762,67.2965,46.9146,43.8586,,699
517739,2023-08-26 15:59:00,685.0602,676.6411,685.9114,,586.5295,609.2276,67.3974,47.5287,43.8919,,699
517740,2023-08-26 16:00:00,683.2761,675.1118,683.5995,413.5171,392.8236,412.4009,62.3233,48.0104,43.9505,,699
517741,2023-08-26 16:01:00,682.5093,674.5516,,388.1529,368.9448,387.4273,55.8786,48.3768,44.0173,,699
517742,2023-08-26 16:02:00,681.8436,674.0879,681.6868,379.8544,361.9502,379.5394,54.7256,48.7337,44.0841,,699
517743,2023-08-26 16:03:00,680.8504,,680.6872,336.9519,320.6659,,52.5622,48.5611,43.8973,,699
517744,2023-08-26 16:04:00,679.8263,672.5067,679.6774,290.7795,276.1415,289.8186,,48.5404,43.8687,,699
517745,2023-08-26 16:05:00,680.3923,,680.1296,289.7663,272.6256,289.4712,49.5336,48.3062,43.8401,,699
517746,2023-08-26 16:06:00,681.1054,673.5152,680.7171,292.9332,272.9056,293.3985,48.4872,47.8972,43.8115,,699
517747,2023-08-26 16:07:00,680.8004,673.2837,680.2022,281.7619,,282.0823,47.7712,47.3182,43.7829,,699
517748,2023-08-26 16:08:00,680.3941,672.9733,679.5777,269.1644,250.6893,269.2498,47.1376,47.0296,43.7543,,699
517749,2023-08-26 16:09:00,679.5849,672.2641,679.0906,256.9433,239.5681,257.6752,46.0442,46.7402,43.7257,,699
517750,2023-08-26 16:10:00,678.7359,671.5156,678.6171,244.7593,228.4988,246.2243,45.4171,46.6616,,,699
517751,2023-08-26 16:11:00,679.6288,672.1503,679.2491,268.4357,251.4602,269.1552,45.0383,46.2335,43.6451,,699
517752,2023-08-26 16:12:00,680.6966,672.9239,679.9921,295.7137,277.8393,295.5391,45.8454,45.5645,43.5951,,699
517753,2023-08-26 16:13:00,679.7615,672.4074,678.8309,250.6636,234.1014,251.5098,49.9307,45.2081,43.5452,,699
517754,2023-08-26 16:14:00,678.6361,671.7683,677.4887,198.7386,183.6988,200.7876,53.6048,45.4439,43.4905,,699
517755,2023-08-26 16:15:00,678.3568,671.7353,677.3933,177.5213,162.5939,,48.3484,,43.3906,,699
517756,2023-08-26 16:16:00,678.1636,,677.4246,159.4277,144.4693,,45.8402,45.4403,43.3185,,699
517757,2023-08-26 16:17:00,677.9109,671.3313,676.8712,154.6656,139.2779,155.5253,44.8046,45.0417,43.4937,,699
517758,2023-08-26 16:18:00,677.6525,670.8551,676.2627,,135.3044,152.4617,44.5926,44.8465,,,699
517759,2023-08-26 16:19:00,677.6149,670.8491,676.4657,157.6722,141.9506,159.0347,,44.4922,43.3603,,699
517760,2023-08-26 16:20:00,677.5992,670.8896,676.7489,165.1751,149.6458,166.5595,44.1811,44.2174,43.2943,,699
517761,2023-08-26 16:21:00,677.9536,671.2368,677.2535,164.7953,148.7154,165.8142,44.0813,44.0238,43.2342,,699
517762,2023-08-26 16:22:00,678.3422,671.6124,677.7786,163.6848,146.9856,164.3025,43.9683,43.8286,43.1742,,699
517763,2023-08-26 16:23:00,678.5969,671.7579,677.8912,166.7271,150.1647,167.6446,44.0718,43.5818,43.1141,,699
517764,2023-08-26 16:24:00,678.8384,671.8807,677.9629,170.1794,153.8284,171.4658,44.0767,43.4401,43.0583,,699
517765,2023-08-26 16:25:00,678.8474,672.1066,677.8846,,159.9347,177.3663,,43.3195,43.0037,,699
517766,2023-08-26 16:26:00,678.8331,672.3429,677.7911,182.1277,166.2861,183.4755,44.0058,43.0956,42.9492,,699
517767,2023-08-26 16:27:00,678.7128,672.1518,677.6743,182.9034,167.2885,184.5302,44.2687,43.1095,42.8935,,699
517768,2023-08-26 16:28:00,678.5815,671.9164,677.5551,,167.7376,,44.3953,42.9514,,,699
517769,2023-08-26 16:29:00,678.5964,671.6602,677.4534,,165.7135,182.8324,44.4018,42.8462,42.7604,,699
517770,2023-08-26 16:30:00,678.6258,671.4019,677.3534,179.3675,163.4433,180.3281,44.3263,42.8154,42.6939,,699
517771,2023-08-26 16:31:00,678.6813,671.5725,677.4435,,174.4368,191.8515,44.1849,42.7766,,,699
517772,2023-08-26 16:32:00,678.7393,671.7838,677.5516,202.2055,186.6924,204.7096,44.1718,42.5481,42.5601,,699
517773,2023-08-26 16:33:00,678.9698,671.9512,677.9887,212.3974,196.3116,214.4245,44.4805,42.4564,42.4933,,699
517774,2023-08-26 16:34:00,679.2175,672.1142,678.4584,222.4076,205.6698,223.8283,44.81,42.5049,42.4266,,699
517775,2023-08-26 16:35:00,679.0945,,678.1875,230.8162,213.5565,232.1317,,42.4867,42.3599,,699
517776,2023-08-26 16:36:00,678.9351,671.2207,677.8439,239.0673,221.2987,240.3271,45.3857,42.3768,42.2932,,699
517777,2023-08-26 16:37:00,678.8109,671.3161,677.9545,236.9204,220.1377,238.4477,45.6857,42.2674,42.2267,,699
517778,2023-08-26 16:38:00,678.6901,671.4682,678.1103,233.74,218.0918,,,42.2153,42.1601,,699
517779,2023-08-26 16:39:00,678.2412,671.0449,677.8684,234.4992,219.1719,235.8902,,,42.0955,,699
517780,2023-08-26 16:40:00,677.7606,,677.5881,,220.5539,236.5229,45.8712,42.0335,42.0494,31.59308356,699
517781,2023-08-26 16:41:00,678.2587,670.8083,678.0515,232.2229,216.2687,233.3503,45.9469,42.0134,42.0032,,699
517782,2023-08-26 16:42:00,,671.1186,678.5851,228.3772,211.4488,229.8187,45.9481,,,,699
517783,2023-08-26 16:43:00,679.2396,671.5608,679.0231,228.8822,211.8933,230.2929,45.8534,41.9781,41.9108,,699
517784,2023-08-26 16:44:00,679.6109,672.0157,679.4518,229.8079,212.8467,231.1544,45.7419,42.0395,41.8694,,699
517785,2023-08-26 16:45:00,679.2938,671.9086,679.0833,233.3654,215.3448,234.4343,,42.0063,41.8295,,699
517786,2023-08-26 16:46:00,678.9149,,,237.1594,217.9818,237.9315,45.7632,41.9628,41.7895,,699
517787,2023-08-26 16:47:00,679.0201,671.5646,678.6721,233.3662,214.8208,234.1951,45.8122,41.8438,41.7495,,699
517788,2023-08-26 16:48:00,679.1717,671.3755,678.7462,228.8463,211.1044,229.7657,45.6683,41.7249,41.7096,,699
517789,2023-08-26 16:49:00,678.7023,671.0737,678.3951,226.7512,209.9218,229.0769,45.5329,41.6553,41.6492,,699
517790,2023-08-26 16:50:00,678.1729,670.7611,,224.8901,208.9836,,45.2147,41.6147,41.5825,,699
517791,2023-08-26 16:51:00,678.7807,671.2982,678.1625,234.0946,217.9303,236.9697,45.1573,,41.5157,,699
517792,2023-08-26 16:52:00,679.5002,671.9188,678.3762,244.3871,227.8489,246.0309,45.2351,,41.4745,,699
517793,2023-08-26 16:53:00,679.6212,672.0016,678.7744,247.6825,230.2926,248.8453,45.6256,,41.4412,,699
517794,2023-08-26 16:54:00,679.6833,672.0313,679.1907,250.2881,231.9995,251.0439,45.9733,41.3699,41.4079,,699
517795,2023-08-26 16:55:00,679.5273,671.6952,679.0158,250.8193,232.2574,251.4419,46.1262,41.4164,41.3746,,699
517796,2023-08-26 16:56:00,679.3489,671.3217,678.7805,251.1386,232.3674,251.6559,46.0247,,41.3413,,699
517797,2023-08-26 16:57:00,679.3931,671.4701,,253.5579,234.7795,253.7997,46.2119,41.3195,,,699
517798,2023-08-26 16:58:00,679.4579,671.6671,679.2555,256.1728,237.4059,256.1231,46.9763,41.3627,41.2746,31.48882206,699
517799,2023-08-26 16:59:00,679.7444,671.9717,679.5971,248.0581,,247.9626,,41.3781,41.2413,,699
517800,2023-08-26 17:00:00,680.0514,672.2861,679.9462,238.9564,220.4557,238.8376,46.6276,41.3494,,,699
517801,2023-08-26 17:01:00,680.2124,672.2671,680.0765,239.3405,221.0131,239.4705,45.9696,41.3544,41.1746,31.13099133,699
517802,2023-08-26 17:02:00,680.3591,672.2152,680.1851,240.6614,222.5107,,45.4712,41.3538,41.1413,29.9086339,699
517803,2023-08-26 17:03:00,679.9476,672.1262,679.7199,231.5692,213.8555,232.2595,,41.2527,,29.74688421,699
517804,2023-08-26 17:04:00,679.4803,672.0335,679.1974,221.4361,204.1854,,,,41.0493,29.87112675,699
517805,2023-08-26 17:05:00,679.3799,671.9912,678.6334,215.7335,199.0162,217.2575,43.9981,41.0505,40.9826,30.15058531,699
517806,2023-08-26 17:06:00,679.3156,671.9539,678.0652,210.4681,194.2911,212.5662,43.7614,40.9143,40.9159,30.44488199,699
517807,2023-08-26 17:07:00,679.0576,671.7225,678.0699,203.1954,,205.1408,43.6333,40.7649,,30.91742509,699
517808,2023-08-26 17:08:00,678.7809,671.4726,678.1296,195.7301,180.0245,197.4533,43.4841,40.6919,,31.02842291,699
517809,2023-08-26 17:09:00,678.4192,671.3273,677.7872,188.6282,173.0083,190.1708,43.3824,40.5969,,30.81209161,699
517810,2023-08-26 17:10:00,678.0496,671.1918,677.4076,181.5598,166.0131,182.9258,43.1027,40.6873,40.7121,30.84974925,699
517811,2023-08-26 17:11:00,677.9168,671.0102,677.2507,177.9407,161.4404,178.7473,42.8458,40.6837,40.6674,30.7824049,699
517812,2023-08-26 17:12:00,677.8076,,,174.6668,157.11,174.8756,42.6943,40.7143,40.6245,30.5825643,699
517813,2023-08-26 17:13:00,677.8556,670.8327,677.1917,173.8654,157.0122,,42.5047,40.6688,40.5817,30.51050891,699
517814,2023-08-26 17:14:00,677.9181,670.8596,677.2869,173.2936,157.3073,174.3759,42.1663,40.5436,40.5388,30.46986891,699
517815,2023-08-26 17:15:00,678.1695,671.0743,,171.8943,155.9386,,42.0305,40.5705,40.4952,30.47423356,699
517816,2023-08-26 17:16:00,678.4382,671.3063,677.5043,170.4188,154.4167,171.5956,41.8182,40.4918,40.4452,30.64549678,699
517817,2023-08-26 17:17:00,677.9776,670.8876,677.1661,170.2753,153.3676,,41.6136,40.3187,40.3952,30.63100586,699
517818,2023-08-26 17:18:00,677.4414,670.4015,676.7815,170.27,152.3675,170.6948,41.4063,40.4588,40.3453,30.74326282,699
517819,2023-08-26 17:19:00,677.6635,670.5703,676.8262,170.0405,153.0063,170.6738,,40.3246,40.2938,30.63721167,699
517820,2023-08-26 17:20:00,677.9598,670.8032,676.9129,169.7891,153.8057,170.69,41.2714,40.1965,40.2271,30.52843009,699
517821,2023-08-26 17:21:00,678.2415,670.9845,677.1798,174.13,157.9381,175.3448,41.3381,40.1863,40.1605,30.49828553,699
517822,2023-08-26 17:22:00,678.5216,671.1605,677.4651,178.9402,162.4111,180.4738,,40.0374,40.0963,30.47667822,699
517823,2023-08-26 17:23:00,679.3537,,678.0723,185.4772,169.0654,187.3226,41.5036,39.9663,40.0563,30.42418428,699
517824,2023-08-26 17:24:00,680.2363,671.2249,,192.1725,175.9196,194.3291,41.7094,39.9488,40.0163,30.38413525,699
517825,2023-08-26 17:25:00,679.8456,671.4516,678.5308,199.1493,182.8125,201.3253,41.9587,40.0294,39.9763,30.24825951,699
517826,2023-08-26 17:26:00,679.3245,671.6989,678.2691,,189.7093,208.3204,42.2003,39.8316,39.9363,30.33922893,699
517827,2023-08-26 17:27:00,679.1028,671.5745,678.0768,210.2608,194.0584,212.6358,42.4381,39.8154,39.8958,30.31079832,699
517828,2023-08-26 17:28:00,678.9111,671.4129,677.8916,214.0762,198.1524,216.6829,42.5965,39.7817,39.8495,30.41338196,699
517829,2023-08-26 17:29:00,679.1641,,678.2566,221.2579,204.4533,223.0555,42.6118,39.7626,39.8033,30.57066547,699
517830,2023-08-26 17:30:00,679.4594,671.9188,,228.7604,210.9646,229.6498,42.5517,39.7071,39.7571,30.77855808,699
517831,2023-08-26 17:31:00,679.1642,671.4162,678.6648,243.4063,225.2499,244.2562,42.5681,39.5567,39.7109,30.86678006,699
517832,2023-08-26 17:32:00,,670.8374,678.6137,258.7545,240.2997,259.6504,42.7737,39.4806,39.6492,30.92081877,699
517833,2023-08-26 17:33:00,679.0877,670.9693,678.8025,268.7348,249.9153,269.2495,42.9204,39.3325,39.5826,30.85421891,699
517834,2023-08-26 17:34:00,679.4221,671.1663,679.0132,278.2235,259.0333,,43.1571,39.1956,,30.8230436,699
517835,2023-08-26 17:35:00,680.3362,672.1114,680.2401,287.3887,267.6409,287.3699,43.2619,39.0651,39.4239,30.77327453,699
517836,2023-08-26 17:36:00,681.3055,673.1276,681.5636,,276.2,296.4202,43.5548,38.8655,39.3238,30.67696208,699
517837,2023-08-26 17:37:00,680.8406,672.5655,680.7236,308.8712,288.4897,309.0604,43.8107,38.7118,39.2238,30.56362094,699
517838,2023-08-26 17:38:00,680.2407,671.8549,679.6799,321.5218,301.1305,322.0384,44.1409,,39.1239,30.42306717,699
517839,2023-08-26 17:39:00,680.6693,672.0838,679.9905,331.0723,310.4302,331.1009,44.7279,,39.0238,30.3609493,699
517840,2023-08-26 17:40:00,681.1979,672.4039,680.4326,340.3219,319.4055,339.7833,45.2942,38.3642,38.9236,30.4543513,699
517841,2023-08-26 17:41:00,681.2976,672.5041,680.8986,354.5332,333.4248,353.8381,45.8608,38.2854,38.8491,30.6021705,699
517842,2023-08-26 17:42:00,681.3584,672.5843,681.3667,369.1959,,368.3818,46.4543,38.2764,38.7825,30.70577774,699
517843,2023-08-26 17:43:00,682.6834,673.8937,682.6556,533.6373,510.9816,532.3636,47.3129,38.3524,38.7159,30.77848071,699
517844,2023-08-26 17:44:00,684.1267,675.3181,684.0215,712.1022,687.9734,710.3372,48.9777,,38.6696,30.92871238,699
517845,2023-08-26 17:45:00,683.5956,674.9255,683.5711,692.0772,667.7059,690.5122,49.8794,38.1767,38.6296,31.09977399,699
517846,2023-08-26 17:46:00,682.8662,674.3504,682.9384,652.1237,627.6334,650.8282,49.8071,38.1933,38.5896,31.24253557,699
517847,2023-08-26 17:47:00,683.6191,674.7276,683.2455,611.6154,585.0597,,55.4898,38.2204,38.5496,31.4506469,699
517848,2023-08-26 17:48:00,684.5172,675.1982,683.6446,571.0528,542.2408,568.0296,60.5157,38.6321,38.5095,,699
517849,2023-08-26 17:49:00,683.7032,674.9378,683.1093,527.5951,501.0306,524.7138,60.9048,39.0162,,,699
517850,2023-08-26 17:50:00,682.7208,674.6055,682.4822,483.8527,459.9786,481.2173,60.1166,39.3943,38.7076,,699
517851,2023-08-26 17:51:00,683.3319,675.1594,682.9863,,477.2023,,55.8841,39.6283,38.7936,,699
517852,2023-08-26 17:52:00,684.0911,675.7956,683.5955,524.1101,499.8423,521.2811,54.1954,40.0118,38.8795,,699
517853,2023-08-26 17:53:00,685.5789,677.0458,685.5228,676.3419,651.2698,674.52,57.3195,40.1225,,,699
517854,2023-08-26 17:54:00,687.1373,678.3555,687.5779,,,,63.4934,40.5159,39.0758,,699
517855,2023-08-26 17:55:00,687.0416,678.3108,687.6458,,,,65.4062,41.0173,39.3135,,699
517856,2023-08-26 17:56:00,686.7855,678.1345,687.5209,,,,65.9338,41.8572,39.4635,,699
517857,2023-08-26 17:57:00,,678.6154,688.1529,,,,66.4249,42.6088,39.6524,,699
517858,2023-08-26 17:58:00,688.1316,679.1594,688.8577,,,,66.6026,43.2907,,,699
517859,2023-08-26 17:59:00,687.1935,678.5595,687.9837,,,,66.5385,43.9063,40.1566,,699
517860,2023-08-26 18:00:00,686.0944,677.8483,686.9562,,,,66.8396,44.2553,40.4528,,699
517861,2023-08-26 18:01:00,685.4948,677.3485,685.95,759.5706,734.6462,758.5185,66.9552,44.8541,40.6524,,699
517862,2023-08-26 18:02:00,684.9401,676.8678,684.9458,662.5595,638.9442,661.5042,60.2785,45.1835,40.9579,,699
517863,2023-08-26 18:03:00,685.4986,677.3822,685.5224,,,719.4738,61.5024,45.5872,41.2518,,699
517864,2023-08-26 18:04:00,686.17,677.9975,686.2593,794.1408,772.6526,,63.8729,45.9763,41.4519,,699
517865,2023-08-26 18:05:00,686.1737,,686.5369,,,,64.2919,46.0999,41.7179,,699
517866,2023-08-26 18:06:00,686.1128,678.1214,686.7701,,,,65.8948,46.4994,41.9182,,699
517867,2023-08-26 18:07:00,684.8929,676.8615,685.1636,651.0164,629.6253,,66.6284,46.7372,42.1586,,699
517868,2023-08-26 18:08:00,,675.4795,683.3841,440.3968,420.9037,,63.2755,46.9651,42.3914,,699
517869,2023-08-26 18:09:00,683.5894,675.2364,683.3894,512.3779,,510.5253,55.5459,47.3449,42.5147,,699
517870,2023-08-26 18:10:00,683.7494,675.1064,683.5721,612.4528,589.0387,610.2481,53.8093,47.3565,42.6642,,699
517871,2023-08-26 18:11:00,683.7156,675.0934,683.4452,601.3478,578.8602,599.4802,59.8164,47.1302,,,699
517872,2023-08-26 18:12:00,683.6627,675.0919,683.2877,,557.9769,577.7718,63.4697,46.5982,42.8759,,699
517873,2023-08-26 18:13:00,682.8266,674.9834,682.6776,574.0024,552.3454,572.3699,60.4171,46.2565,42.7583,,699
517874,2023-08-26 18:14:00,681.9124,674.8641,682.0223,570.4554,548.2359,568.5952,58.3923,46.2334,42.8831,,699
517875,2023-08-26 18:15:00,682.8655,675.2541,683.2066,593.9734,571.6565,592.1379,,46.6333,42.8609,,699
517876,2023-08-26 18:16:00,684.0001,675.6936,684.5697,620.1233,597.7543,618.3371,,46.9036,42.8386,,699
517877,2023-08-26 18:17:00,683.0254,674.8472,,534.8123,513.5848,533.9121,57.2912,47.0168,42.8164,,699
517878,2023-08-26 18:18:00,681.8524,673.88,682.4863,439.0207,419.0471,439.0852,55.3554,47.0581,42.7942,,699
517879,2023-08-26 18:19:00,681.4476,673.4418,681.5744,395.0911,374.8276,393.6912,53.1909,46.9093,42.7719,,699
517880,2023-08-26 18:20:00,,,680.6842,355.9,335.2057,352.8138,50.8244,46.4645,42.7497,,699
517881,2023-08-26 18:21:00,680.6263,672.6792,680.1091,348.5916,327.8977,345.6138,,45.8961,42.7275,,699
517882,2023-08-26 18:22:00,680.1243,672.3082,679.5655,344.4671,323.8166,,47.7614,45.6092,42.7053,,699
517883,2023-08-26 18:23:00,681.0288,,680.6112,392.5012,371.5961,390.1279,47.2365,45.4698,42.6491,,699
517884,2023-08-26 18:24:00,682.0706,673.8732,681.8122,445.6279,424.4392,443.5743,47.6758,,42.5823,,699
517885,2023-08-26 18:25:00,682.9372,674.6474,682.7013,495.0995,473.1739,492.8389,50.1021,45.0265,42.5155,,699
517886,2023-08-26 18:26:00,,675.4154,683.5589,544.2017,521.4934,541.6808,56.5437,44.8354,42.4425,,699
517887,2023-08-26 18:27:00,684.6173,676.1798,684.6489,596.8724,573.5175,593.9246,,44.4424,42.3676,,699
517888,2023-08-26 18:28:00,685.4468,676.9439,685.7609,649.8805,625.8919,646.4901,53.0897,44.19,42.3032,,699
517889,2023-08-26 18:29:00,686.6576,677.7565,686.9975,741.1972,716.5593,738.1296,57.5667,44.0781,42.3365,,699
517890,2023-08-26 18:30:00,687.9043,678.5737,688.2458,,,,62.2365,44.0481,42.3698,,699
517891,2023-08-26 18:31:00,687.9279,678.9731,,,,,65.1536,44.1282,42.4031,,699
517892,2023-08-26 18:32:00,687.8262,679.3297,688.4715,,,,65.3404,44.3391,42.4364,,699
517893,2023-08-26 18:33:00,686.8396,678.2709,687.1038,784.0418,,782.0909,65.9537,45.0141,42.4697,,699
517894,2023-08-26 18:34:00,685.7618,677.0661,685.5891,716.6953,692.8607,713.8044,66.9175,45.7472,42.5185,,699
517895,2023-08-26 18:35:00,683.3764,675.3544,682.9864,552.4164,530.5918,,61.3382,46.3516,42.7094,,699
517896,2023-08-26 18:36:00,680.8742,673.5974,680.2866,379.4765,,377.7506,54.4838,46.7131,42.8095,,699
517897,2023-08-26 18:37:00,680.5708,673.2705,679.7239,356.1627,336.2759,354.2459,52.0098,,42.8973,,699
517898,2023-08-26 18:38:00,680.4812,673.0826,,347.3888,327.0435,345.1995,50.2132,46.6707,42.8701,,699
517899,2023-08-26 18:39:00,680.6416,673.1215,679.5304,,318.9488,337.2918,,46.3574,42.8428,,699
517900,2023-08-26 18:40:00,680.8263,673.1824,,331.9174,310.9646,329.4947,48.2632,46.0266,42.8155,,699
517901,2023-08-26 18:41:00,680.7057,673.2598,679.6807,322.2883,301.7367,320.1312,47.5526,,42.7882,,699
517902,2023-08-26 18:42:00,680.5571,673.3386,679.5944,312.4813,292.3949,310.6243,47.2327,45.4959,,,699
517903,2023-08-26 18:43:00,680.2192,672.9167,679.0213,303.5859,284.3452,301.4065,46.5394,45.1182,42.7337,,699
517904,2023-08-26 18:44:00,679.8627,672.4457,678.4006,294.7797,276.4219,292.2169,46.1027,45.0627,42.7064,,699
517905,2023-08-26 18:45:00,679.9772,672.5818,678.6926,293.0563,,291.5653,45.7748,45.0368,42.6427,,699
517906,2023-08-26 18:46:00,680.1374,672.7766,679.0729,292.0184,273.6726,291.74,45.5746,44.8982,42.5676,,699
517907,2023-08-26 18:47:00,679.8317,672.4624,678.9862,297.0165,277.8912,296.4872,45.5741,44.8224,,,699
517908,2023-08-26 18:48:00,679.4826,672.1009,678.8561,302.5764,282.6023,301.66,45.5281,44.7029,42.4341,,699
517909,2023-08-26 18:49:00,679.8419,672.4398,679.3056,307.4593,287.6157,306.3827,45.6233,44.5433,42.3742,,699
517910,2023-08-26 18:50:00,680.2732,672.8499,,312.2735,292.6598,311.0596,45.8244,44.4816,42.3142,,699
517911,2023-08-26 18:51:00,680.0126,672.6628,679.4443,307.4077,287.9076,306.7541,45.9649,44.4032,42.2238,,699
517912,2023-08-26 18:52:00,679.6843,672.4172,678.9885,301.5932,282.1954,301.5683,46.0794,44.3835,42.1239,,699
517913,2023-08-26 18:53:00,679.5504,672.3741,678.8272,291.7259,272.4858,291.9773,45.9683,44.3475,42.0492,,699
517914,2023-08-26 18:54:00,679.4349,672.35,678.6936,281.4778,262.4007,281.9725,45.6063,,41.9823,,699
517915,2023-08-26 18:55:00,679.4686,672.2429,678.5959,276.0285,257.2068,,45.3015,44.1207,41.9155,,699
517916,2023-08-26 18:56:00,679.5173,672.1276,678.5019,271.0588,252.5019,270.7582,45.0641,43.9487,42.0518,,699
517917,2023-08-26 18:57:00,679.5252,,678.5937,264.8242,246.2949,264.4456,,43.4291,,,699
517918,2023-08-26 18:58:00,,672.4866,678.7042,258.4623,239.9368,,46.2765,,42.0119,,699
517919,2023-08-26 18:59:00,,672.2221,678.6437,252.1606,234.0914,252.6925,46.4297,42.7502,41.9618,,699
517920,2023-08-26 19:00:00,679.5161,671.9155,678.5674,245.8645,,,46.4881,42.6724,41.9117,,699
517921,2023-08-26 19:01:00,679.6169,672.0326,678.5952,244.1372,226.2187,245.1066,46.4335,42.3493,41.8617,,699
517922,2023-08-26 19:02:00,679.7283,672.1914,678.6332,,224.5105,,46.5717,42.2248,41.8117,,699
517923,2023-08-26 19:03:00,,672.1862,678.5403,242.7412,224.2496,242.7365,46.4547,42.0626,41.7617,,699
517924,2023-08-26 19:04:00,679.4737,672.1651,678.4347,242.7353,224.1282,242.5803,46.5681,,41.7118,,699
517925,2023-08-26 19:05:00,679.4542,,678.4302,244.9067,225.6589,244.6002,46.5998,41.8866,41.6491,,699
517926,2023-08-26 19:06:00,679.4457,,678.4349,247.2795,227.3425,246.8213,46.6415,41.8442,41.5825,,699
517927,2023-08-26 19:07:00,679.4479,671.9544,,252.6212,233.1079,,46.6521,41.7335,41.5159,,699
517928,2023-08-26 19:08:00,679.4512,672.0554,678.6465,258.2562,239.2765,258.3271,46.8772,41.6627,41.6442,,699
517929,2023-08-26 19:09:00,679.5719,671.9995,,256.7296,237.4389,,46.9318,41.4845,41.4582,,699
517930,2023-08-26 19:10:00,679.7039,671.9285,679.2177,254.5083,234.8247,254.5694,46.8582,41.4561,41.4037,,699
517931,2023-08-26 19:11:00,679.5489,671.7968,678.7705,250.2801,230.8972,250.2565,46.8213,41.4095,41.3491,,699
517932,2023-08-26 19:12:00,679.3655,671.6591,678.25,245.8533,226.8398,245.7385,46.6983,41.4395,,,699
517933,2023-08-26 19:13:00,679.5203,,678.2119,240.6385,221.6577,240.5572,46.5492,41.1407,41.2341,,699
517934,2023-08-26 19:14:00,679.7084,671.5443,678.2212,235.3463,216.3651,235.3107,46.3628,41.2136,41.1742,,699
517935,2023-08-26 19:15:00,679.2806,671.3672,678.1145,232.2104,213.5462,232.5092,46.2638,41.2759,41.1143,,699
517936,2023-08-26 19:16:00,678.7937,671.1781,677.9966,229.2818,210.9651,229.9428,46.1198,41.1983,41.0782,,699
517937,2023-08-26 19:17:00,,671.3831,678.0446,236.0716,217.5369,236.2356,45.9989,41.1226,41.0496,,699
517938,2023-08-26 19:18:00,679.2667,671.6272,678.1089,243.8244,225.0155,243.4062,46.0036,41.1492,41.0211,,699
517939,2023-08-26 19:19:00,679.5454,671.6996,678.4879,262.9341,243.8053,262.7041,46.1879,41.0282,40.9925,,699
517940,2023-08-26 19:20:00,679.8249,,678.8999,283.2359,263.7825,283.2751,46.6342,41.1019,40.9639,,699
517941,2023-08-26 19:21:00,679.8084,671.5431,678.7996,276.6133,257.7818,276.8916,47.2802,,40.9353,,699
517942,2023-08-26 19:22:00,679.7647,671.3078,678.6522,267.5184,249.3958,268.0331,47.3817,41.0164,40.9068,,699
517943,2023-08-26 19:23:00,679.6247,671.3638,678.5379,264.8941,246.2153,264.9653,47.3772,41.0191,40.8873,,699
517944,2023-08-26 19:24:00,679.4752,671.4487,678.4268,262.9101,243.5499,262.4705,47.3015,,40.8706,,699
517945,2023-08-26 19:25:00,679.6881,671.6603,678.7559,,244.2238,263.1208,47.2075,40.9975,40.8539,,699
517946,2023-08-26 19:26:00,679.9377,671.8848,679.1294,264.8395,,264.0888,47.3026,,40.8373,,699
517947,2023-08-26 19:27:00,679.7001,671.6692,678.8218,261.7379,242.3756,261.2571,47.2862,40.9232,40.8206,,699
517948,2023-08-26 19:28:00,679.4179,671.4131,678.4517,258.2506,239.1613,258.0769,47.1982,40.8896,40.8039,,699
517949,2023-08-26 19:29:00,679.5121,671.4373,678.5053,254.9631,236.0201,254.7218,47.0747,40.9771,40.7873,,699
517950,2023-08-26 19:30:00,679.6439,671.4895,678.6013,251.6958,232.8863,251.3491,46.9761,41.0396,40.7706,,699
517951,2023-08-26 19:31:00,679.6722,,678.2354,,237.9057,256.5308,46.8924,40.9894,40.7539,,699
517952,2023-08-26 19:32:00,679.6907,671.4123,,262.7309,243.6916,262.5166,46.8818,41.0208,40.7373,,699
517953,2023-08-26 19:33:00,679.7422,671.6485,678.3916,266.9915,,266.8512,47.0582,,40.7206,,699
517954,2023-08-26 19:34:00,679.7968,671.9109,679.0493,271.0963,,271.03,47.1963,40.8763,,,699
517955,2023-08-26 19:35:00,679.8851,671.9208,,272.8508,252.8068,272.1842,47.2527,40.8327,40.6847,,699
517956,2023-08-26 19:36:00,679.9768,671.9062,679.1653,274.3769,254.0223,273.0445,47.3494,40.7417,40.6647,,699
517957,2023-08-26 19:37:00,,672.0283,679.1483,273.5059,253.3856,272.7114,47.3804,40.8047,40.6447,,699
517958,2023-08-26 19:38:00,679.6901,672.1632,679.1269,272.4111,,272.2669,47.4146,40.7717,40.6247,,699
517959,2023-08-26 19:39:00,679.7454,672.1814,,262.2068,242.4647,261.7626,47.3517,40.7265,40.6047,,699
517960,2023-08-26 19:40:00,679.8217,672.1878,679.0158,251.0871,231.4187,250.2474,47.1669,40.8432,40.5847,,699
517961,2023-08-26 19:41:00,679.2477,671.7166,678.3176,,216.2158,234.8626,46.7642,40.7033,40.5647,,699
517962,2023-08-26 19:42:00,678.6126,671.2005,677.5592,217.7459,200.6217,219.1137,46.3121,40.7918,40.5447,,699
517963,2023-08-26 19:43:00,678.2748,670.9198,677.3227,199.4338,182.7151,201.3585,45.6871,40.7495,40.5247,,699
517964,2023-08-26 19:44:00,677.9672,,677.1393,180.9801,164.5733,183.3994,45.0187,40.6541,40.5046,,699
517965,2023-08-26 19:45:00,678.0977,670.6548,,169.0168,153.3049,170.1115,44.3804,40.7004,40.6431,,699
517966,2023-08-26 19:46:00,678.2733,670.6723,677.5886,157.7224,142.7449,,43.7954,40.6148,40.4695,31.46738434,699
517967,2023-08-26 19:47:00,677.5362,670.5981,677.1815,,137.5824,152.9535,43.2595,40.5707,40.4295,31.3073971,699
517968,2023-08-26 19:48:00,676.7084,670.5149,676.7098,149.7105,132.9553,149.4408,42.7854,40.5063,40.3894,31.30827605,699
517969,2023-08-26 19:49:00,677.2417,670.5071,676.7448,150.3941,133.1401,150.2478,42.4869,40.4626,40.3494,31.46812187,699
517970,2023-08-26 19:50:00,677.9034,670.5065,676.8275,151.4875,133.7788,151.4622,,40.2317,40.3093,31.37261714,699
517971,2023-08-26 19:51:00,677.9056,670.4392,677.0104,148.7083,130.9282,148.9207,41.9081,40.1863,40.2582,31.27723324,699
517972,2023-08-26 19:52:00,677.8395,,677.2037,145.5273,127.7157,145.9896,41.6889,40.1593,40.2038,31.20429427,699
517973,2023-08-26 19:53:00,677.7952,670.2013,676.9429,138.9302,120.9311,139.3987,41.5167,40.0537,40.1494,31.2547141,699
517974,2023-08-26 19:54:00,677.7531,670.0288,676.6382,132.0025,,132.4538,41.2707,40.0536,40.0953,31.24752,699
517975,2023-08-26 19:55:00,677.8414,670.2424,,127.9614,109.5332,128.3307,41.0526,39.9581,40.0453,31.16040825,699
517976,2023-08-26 19:56:00,,670.4928,676.7465,124.1957,105.5383,124.4767,40.8981,39.9381,39.9954,31.11538921,699
517977,2023-08-26 19:57:00,677.7302,670.5675,676.4897,115.9078,98.2914,116.7289,40.6717,,39.9454,31.11421795,699
517978,2023-08-26 19:58:00,677.4883,670.6252,676.2013,107.1836,,108.6057,40.4382,39.9382,39.8957,31.24028534,699
517979,2023-08-26 19:59:00,677.3256,670.4446,675.9006,96.7275,,97.5958,40.0145,39.7554,39.8495,30.90901201,699
517980,2023-08-26 20:00:00,677.1704,670.2413,675.5987,86.1073,71.0488,86.3126,39.6913,39.7255,39.8032,30.23162033,699
517981,2023-08-26 20:01:00,676.9439,670.2239,,78.8733,63.9852,80.0675,39.3563,,,30.09839475,699
517982,2023-08-26 20:02:00,676.7103,670.2246,675.1358,71.9695,57.2026,,39.1563,39.7736,39.7107,29.83206713,699
517983,2023-08-26 20:03:00,676.6707,670.1267,674.7788,69.5051,55.0162,71.9684,38.9361,39.7741,39.6424,29.56503209,699
517984,2023-08-26 20:04:00,676.6483,670.02,674.4103,67.4343,53.2372,,38.7313,39.6107,39.5674,29.321777,699
517985,2023-08-26 20:05:00,676.6473,670.2153,674.6901,71.1449,56.8814,73.1778,38.5934,39.5974,39.4933,29.34553076,699
517986,2023-08-26 20:06:00,676.6482,670.4388,675.0306,75.3965,61.0331,76.9263,38.4798,39.5557,39.4267,29.39231792,699
517987,2023-08-26 20:07:00,677.3134,670.8946,675.62,88.2432,72.2793,89.3705,38.3055,39.5344,39.3601,29.40902306,699
517988,2023-08-26 20:08:00,678.0477,671.3747,676.2353,101.9845,,102.7199,38.3397,,39.2917,29.2324567,699
517989,2023-08-26 20:09:00,677.7769,670.9898,675.9439,109.4049,91.2172,109.8207,38.1953,39.4123,,28.39455645,699
517990,2023-08-26 20:10:00,677.4088,670.5213,675.5647,116.2137,97.6836,,,39.3982,39.1204,27.52943467,699
517991,2023-08-26 20:11:00,677.4649,670.6797,675.8497,123.1159,105.0308,123.6717,38.0224,39.2441,39.0238,27.21974055,699
517992,2023-08-26 20:12:00,677.5612,670.8973,676.1974,130.0269,112.4613,131.1076,37.7812,39.0421,38.9238,27.06671861,699
517993,2023-08-26 20:13:00,677.7895,670.8736,676.3028,134.6498,116.5216,135.2882,37.6417,38.8939,38.7484,26.97419534,699
517994,2023-08-26 20:14:00,678.0309,670.8262,676.3842,139.0476,120.2504,139.1487,37.5714,38.7578,38.6087,26.84580682,699
517995,2023-08-26 20:15:00,678.0814,670.7772,676.4463,140.9838,122.0523,140.7053,,,38.4853,26.72355985,699
517996,2023-08-26 20:16:00,678.1136,670.7282,676.5066,142.6851,123.6702,,37.1624,38.3329,38.3354,26.58071028,699
517997,2023-08-26 20:17:00,678.0024,670.8057,676.4568,143.1401,124.4508,142.9875,37.0615,38.1015,38.1482,26.3807975,699
517998,2023-08-26 20:18:00,677.8774,670.8954,676.3964,143.4747,125.1505,143.8952,36.9129,37.9676,37.9481,26.22890345,699
517999,2023-08-26 20:19:00,678.1836,670.9131,,144.6208,125.4499,144.9137,36.8641,,,26.35047334,699
518000,2023-08-26 20:20:00,678.5325,670.9236,,145.8472,125.7097,145.9432,36.7175,37.6817,37.6087,26.3879339,699
518001,2023-08-26 20:21:00,678.3394,670.7577,676.6325,137.9326,118.3945,137.8546,36.7298,37.4853,37.4858,26.23165311,699
518002,2023-08-26 20:22:00,678.0956,670.5754,676.6521,129.1627,110.3705,128.9128,,37.3427,37.3354,26.2106964,699
518003,2023-08-26 20:23:00,,670.3403,,123.7528,105.4019,123.7745,36.3195,37.2174,37.1473,26.09623658,699
518004,2023-08-26 20:24:00,677.1585,670.1004,675.6369,118.6559,100.7179,118.9905,36.0074,37.0388,36.9475,26.00539334,699
518005,2023-08-26 20:25:00,677.3291,670.4106,675.8051,117.4807,99.6026,117.9897,35.8668,36.9644,36.8085,25.93972317,699
518006,2023-08-26 20:26:00,677.5614,670.7731,676.0399,116.6787,,117.3489,,36.8843,36.6905,25.72431421,699
518007,2023-08-26 20:27:00,677.6994,670.7641,676.1824,118.3465,100.5724,,35.6892,36.6183,36.5905,25.5785048,699
518008,2023-08-26 20:28:00,677.8278,,676.3154,120.2673,,121.2349,,36.4161,36.4811,25.65455971,699
518009,2023-08-26 20:29:00,677.8379,,676.0041,119.7569,101.7417,120.6328,35.5057,,36.2855,25.46686235,699
518010,2023-08-26 20:30:00,677.8371,670.2588,675.6515,119.0202,100.6434,119.7822,35.4164,,36.1349,25.27078055,699
518011,2023-08-26 20:31:00,677.8432,670.4735,675.7495,,97.9364,117.1459,35.2348,35.8728,36.0082,25.34107039,699
518012,2023-08-26 20:32:00,677.8499,670.7329,,,95.07,114.3326,35.1261,35.7719,35.8857,25.37916414,699
518013,2023-08-26 20:33:00,677.8775,671.0934,675.9434,110.6296,92.3698,111.6611,,35.6513,35.7353,25.21152454,699
518014,2023-08-26 20:34:00,677.9069,671.4629,675.9866,108.2366,89.6846,109.0023,34.7911,35.5415,,25.23685142,699
518015,2023-08-26 20:35:00,677.7993,671.0799,675.9433,108.0139,90.2524,109.1716,34.6895,35.3305,35.4849,25.06582039,699
518016,2023-08-26 20:36:00,677.6782,670.6224,675.8915,108.0061,91.1423,109.6208,34.4945,35.2563,35.3355,24.90264408,699
518017,2023-08-26 20:37:00,677.6572,670.5805,675.9909,117.4998,99.5913,119.6675,34.4617,35.1563,35.1465,24.75270549,699
518018,2023-08-26 20:38:00,677.6455,670.5774,676.1045,127.8797,108.7451,130.6091,34.4867,35.0101,35.0083,24.71449454,699
518019,2023-08-26 20:39:00,677.6705,670.5423,676.2006,136.3584,117.0198,138.0734,34.5781,34.9231,34.8863,24.64358133,699
518020,2023-08-26 20:40:00,677.6992,,676.2951,144.6466,125.2063,145.1892,,34.7883,34.7366,24.71774427,699
518021,2023-08-26 20:41:00,,670.6192,676.2294,143.3357,123.5569,143.2537,34.7662,34.6061,34.6244,24.86093061,699
518022,2023-08-26 20:42:00,677.2136,670.7494,676.1482,141.0853,120.9447,140.4324,,34.5027,34.5243,24.77914406,699
518023,2023-08-26 20:43:00,677.0878,670.7528,675.4866,129.0051,,128.4237,34.6403,34.4735,,24.82085893,699
518024,2023-08-26 20:44:00,676.9752,670.7435,674.7663,115.9317,96.6313,115.4867,34.4943,34.3132,34.3237,24.89563049,699
518025,2023-08-26 20:45:00,677.2575,670.6761,675.1348,105.3823,86.3462,105.4045,35.4484,34.7872,34.4522,24.82699896,699
518026,2023-08-26 20:46:00,677.5809,670.6028,675.6163,,76.3033,95.6189,,35.1925,34.5326,24.76550377,699
518027,2023-08-26 20:47:00,677.2621,,675.3752,87.6341,69.6241,89.2252,39.8384,35.5651,34.5755,24.72198351,699
518028,2023-08-26 20:48:00,676.8797,,675.0626,,,83.1674,41.9464,35.8949,34.6184,24.72166721,699
518029,2023-08-26 20:49:00,677.0336,670.2753,675.0754,74.2426,57.6492,77.4148,44.01,36.2145,34.6613,24.65163644,699
518030,2023-08-26 20:50:00,677.2394,670.6005,675.1196,68.1261,52.0897,71.6916,45.2146,35.9597,34.7147,24.6518868,699
518031,2023-08-26 20:51:00,676.7659,670.1378,674.7486,62.9562,48.2554,67.2017,44.1155,35.6791,34.8641,24.66732084,699
518032,2023-08-26 20:52:00,676.2246,669.5964,674.3361,57.8808,44.5932,62.8348,43.3816,35.6533,34.9912,24.57081316,699
518033,2023-08-26 20:53:00,676.4253,669.7585,674.5644,54.2471,41.3665,59.4246,43.0504,35.6836,35.1188,24.45060994,699
518034,2023-08-26 20:54:00,676.6997,669.9903,674.8563,50.7564,,56.1093,43.0365,35.8451,35.3139,24.47315953,699
518035,2023-08-26 20:55:00,676.3769,670.0066,674.5249,47.7555,35.7095,53.4148,43.0416,35.9745,,24.51738662,699
518036,2023-08-26 20:56:00,675.9978,670.0025,674.1345,44.8009,33.3031,50.7789,43.1312,36.3012,35.7557,24.43259977,699
518037,2023-08-26 20:57:00,675.9402,669.8043,673.9919,,32.3382,49.9929,43.4291,36.5627,36.0528,24.45754458,699
518038,2023-08-26 20:58:00,675.9135,669.5876,,,31.5115,49.3841,43.7376,36.8596,36.2516,24.33966605,699
518039,2023-08-26 20:59:00,676.4965,669.9618,674.1043,42.6956,31.5513,49.6632,44.1186,37.1703,,24.25498643,699
518040,2023-08-26 21:00:00,677.1401,670.3946,674.3703,43.0408,31.6772,50.0304,44.5095,37.4338,36.7191,24.31200212,699
518041,2023-08-26 21:01:00,677.2122,670.7129,674.7025,42.7382,32.0642,50.1879,44.9443,37.7127,36.9587,24.09949519,699
518042,2023-08-26 21:02:00,677.2304,671.0204,675.0409,42.3744,32.4758,50.3256,45.4311,38.1904,37.2534,24.07365541,699
518043,2023-08-26 21:03:00,676.8574,670.6893,674.8589,,32.3841,49.9816,45.9318,,,24.1494959,699
518044,2023-08-26 21:04:00,,670.3006,674.63,,32.2469,49.5941,46.2768,38.9841,37.7562,24.13454932,699
518045,2023-08-26 21:05:00,,670.0723,674.7387,41.0633,31.7575,49.1083,46.6027,39.3836,38.1198,24.15106568,699
518046,2023-08-26 21:06:00,675.9994,,674.8791,40.1834,31.2349,48.6132,46.8935,,38.3595,24.1918545,699
518047,2023-08-26 21:07:00,675.9381,669.8666,674.7064,,31.1476,48.4136,,40.0267,38.6516,24.15026715,699
518048,2023-08-26 21:08:00,675.8915,669.8949,674.5043,,31.1012,48.2418,44.5249,40.2233,38.6431,24.15775627,699
518049,2023-08-26 21:09:00,676.0754,669.6836,674.3744,38.2253,31.4579,48.4551,41.3417,40.1646,38.5681,24.21092898,699
518050,2023-08-26 21:10:00,676.2817,669.4488,674.2515,38.3929,,48.7059,39.0497,39.9259,38.4861,24.26831862,699
518051,2023-08-26 21:11:00,676.4065,,674.3549,37.8881,31.8469,48.5811,37.4319,,38.3364,24.33048619,699
518052,2023-08-26 21:12:00,676.5237,669.7994,674.4791,37.3213,31.8027,48.4217,36.2531,39.5217,38.1481,24.32358392,699
518053,2023-08-26 21:13:00,,669.6499,674.3948,,31.4877,48.9109,,39.1602,37.9484,24.24950358,699
518054,2023-08-26 21:14:00,676.5739,669.4679,674.2907,37.0434,31.1471,49.4617,34.8844,38.8303,37.7483,24.25634238,699
518055,2023-08-26 21:15:00,676.5524,669.7674,674.5336,36.3077,31.0349,48.2067,34.4166,38.7109,37.4417,24.33391109,699
518056,2023-08-26 21:16:00,676.5267,670.1132,674.8099,35.5128,30.9447,46.7783,34.1377,38.3522,37.1477,24.42365566,699
518057,2023-08-26 21:17:00,676.3277,669.7523,674.4403,34.8236,31.5348,45.5492,33.8917,38.1534,36.9479,24.45735391,699
518058,2023-08-26 21:18:00,,669.3235,674.0086,34.1445,32.1905,44.3393,33.6649,37.8615,36.6418,24.40726846,699
518059,2023-08-26 21:19:00,676.2426,669.5496,673.9824,34.1118,31.3826,45.0782,33.5147,37.6547,36.3477,24.39976383,699
518060,2023-08-26 21:20:00,676.4067,,673.9954,34.1416,30.4332,46.0057,33.3535,37.4087,36.1476,24.39225919,699
518061,2023-08-26 21:21:00,675.9684,669.5204,673.9743,33.6411,30.6979,45.9986,33.2682,37.2346,35.8806,24.36947722,699
518062,2023-08-26 21:22:00,675.4719,669.1432,673.9499,33.0894,31.0798,45.9013,33.2082,37.0077,35.6441,24.3271795,699
518063,2023-08-26 21:23:00,675.6861,669.3675,,32.3676,31.1006,,33.1564,36.8206,35.3482,24.24038921,699
518064,2023-08-26 21:24:00,,669.6493,673.9252,31.6296,31.0868,45.5475,33.0519,36.6261,35.1486,24.30401882,699
518065,2023-08-26 21:25:00,676.8585,670.3444,674.7749,37.2699,35.1891,45.9096,33.0618,36.4367,34.9477,24.38872385,699
518066,2023-08-26 21:26:00,677.8096,671.0808,675.7105,43.5465,39.7021,46.3259,32.9972,36.2281,,24.34905426,699
518067,2023-08-26 21:27:00,677.6315,671.6856,675.8038,23.9096,21.7439,25.1513,31.5668,36.1667,34.6084,24.30192713,699
518068,2023-08-26 21:28:00,677.3502,672.2784,675.8201,1.9051,1.7325,,29.2593,35.9803,34.4812,24.35650574,699
518069,2023-08-26 21:29:00,677.5841,672.3409,,0.0,0.0,0.0,28.0497,35.9432,34.2902,24.38807754,699
518070,2023-08-26 21:30:00,677.8667,672.3531,676.7547,0.0,0.0,0.0,27.2935,35.9183,34.1806,24.35272705,699
518071,2023-08-26 21:31:00,677.6333,672.0448,676.1797,0.0,0.0,0.0,26.9129,35.8366,33.9902,24.35335496,699
518072,2023-08-26 21:32:00,677.3474,671.7038,675.4965,0.0,0.0,0.0,26.4881,35.7635,33.8906,24.17731237,699
518073,2023-08-26 21:33:00,676.9934,671.8184,675.3731,0.0,0.0,0.0,26.1391,35.6363,33.7909,24.08203952,699
518074,2023-08-26 21:34:00,,671.9756,,0.0,0.0,0.0,25.8332,35.5198,33.6906,23.90038308,699
518075,2023-08-26 21:35:00,676.3508,671.8912,675.1695,0.0,0.0,0.0,25.5607,35.2636,33.5855,23.58261017,699
518076,2023-08-26 21:36:00,676.0765,671.7826,675.0308,0.0,0.0,0.0,,35.1172,33.4361,23.36938984,699
518077,2023-08-26 21:37:00,675.9365,671.7174,674.9173,0.0,0.0,0.0,25.0283,34.9296,33.3087,23.12383809,699
518078,2023-08-26 21:38:00,675.8099,671.6566,674.8063,0.0,0.0,0.0,24.7806,34.8981,33.2081,22.94532857,699
518079,2023-08-26 21:39:00,676.0683,672.0772,674.9695,0.0,0.0,0.0,24.7255,35.5529,33.2937,22.79695203,699
518080,2023-08-26 21:40:00,676.3615,672.5413,675.1575,0.0,0.0,0.0,24.7539,35.9456,33.3793,22.65406129,699
518081,2023-08-26 21:41:00,676.0135,672.2479,674.9227,0.0,0.0,0.0,24.8131,36.2818,33.3862,22.39109613,699
518082,2023-08-26 21:42:00,675.5998,671.8768,674.6446,0.0,0.0,0.0,24.8317,36.5622,,22.07024708,699
518083,2023-08-26 21:43:00,675.6676,671.8761,674.6684,0.0,0.0,0.0,24.8864,36.7723,33.3498,21.82476526,699
518084,2023-08-26 21:44:00,675.7822,671.9114,674.7217,0.0,0.0,0.0,24.8882,36.9617,33.3316,21.69199464,699
518085,2023-08-26 21:45:00,676.1207,672.1343,674.9648,0.0,0.0,0.0,24.9083,37.1116,33.3134,21.6195179,699
518086,2023-08-26 21:46:00,676.4806,672.3753,675.2262,0.0,0.0,0.0,24.9517,37.2632,33.2952,21.59366074,699
518087,2023-08-26 21:47:00,,672.0814,675.0277,0.0,0.0,0.0,24.9876,,,21.6136742,699
518088,2023-08-26 21:48:00,,671.7351,674.7841,0.0,0.0,0.0,,37.4038,33.2588,21.70623818,699
518089,2023-08-26 21:49:00,675.7377,671.8145,674.8393,0.0,0.0,0.0,25.0333,37.4849,33.2407,21.99134356,699
518090,2023-08-26 21:50:00,,671.9377,674.9251,0.0,0.0,0.0,,37.5016,33.2225,22.70121952,699
518091,2023-08-26 21:51:00,675.7913,671.9156,,0.0,0.0,0.0,,37.4946,33.2043,22.58098201,699
518092,2023-08-26 21:52:00,675.7646,671.8789,674.4836,0.0,0.0,0.0,25.1583,37.5749,33.4021,22.34567549,699
518093,2023-08-26 21:53:00,675.5581,671.6774,674.2918,0.0,0.0,0.0,25.2335,37.6255,33.4235,22.22603898,699
518094,2023-08-26 21:54:00,675.3343,671.46,674.1043,0.0,0.0,0.0,25.2908,37.7608,33.4449,22.15078704,699
518095,2023-08-26 21:55:00,675.6197,671.7595,674.3839,0.0,0.0,0.0,25.3681,37.8282,33.4663,22.17855903,699
518096,2023-08-26 21:56:00,675.9511,672.1058,674.7056,0.0,0.0,0.0,25.4331,37.8951,33.4877,22.11712932,699
518097,2023-08-26 21:57:00,676.3511,672.4704,675.0755,0.0,0.0,0.0,25.4767,37.8955,33.5092,22.01576639,699
518098,2023-08-26 21:58:00,676.7579,672.8368,675.4501,0.0,0.0,0.0,25.5377,38.0259,33.5306,21.86060366,699
518099,2023-08-26 21:59:00,676.5585,672.6906,675.4248,0.0,0.0,0.0,25.6064,38.0658,,21.71716447,699
518100,2023-08-26 22:00:00,676.2987,672.4931,675.3595,0.0,0.0,0.0,25.6518,38.0867,33.5734,21.62742126,699
518101,2023-08-26 22:01:00,676.3007,672.5384,675.2045,0.0,0.0,0.0,,38.0341,33.5948,21.5471488,699
518102,2023-08-26 22:02:00,676.3282,672.6073,675.0406,0.0,0.0,0.0,25.8077,38.0077,33.6254,21.46299894,699
518103,2023-08-26 22:03:00,676.4566,672.6914,675.1828,0.0,0.0,0.0,25.8635,38.1131,33.6587,21.38774303,699
518104,2023-08-26 22:04:00,676.5954,672.7771,675.3563,0.0,0.0,0.0,25.9333,38.1667,,21.30721884,699
518105,2023-08-26 22:05:00,676.2761,672.4233,674.9976,0.0,0.0,0.0,26.0059,,33.7254,21.24074449,699
518106,2023-08-26 22:06:00,675.9125,672.0271,674.5874,0.0,0.0,0.0,26.0869,38.3596,33.7587,21.26318495,699
518107,2023-08-26 22:07:00,675.9474,672.0412,674.7658,0.0,0.0,0.0,26.2053,38.4035,33.7921,21.2588069,699
518108,2023-08-26 22:08:00,676.0223,672.0965,675.0035,0.0,0.0,0.0,26.2618,38.4862,33.8254,21.21096866,699
518109,2023-08-26 22:09:00,675.9417,671.9673,674.8832,0.0,0.0,0.0,26.3381,38.5131,33.8587,21.16149853,699
518110,2023-08-26 22:10:00,675.8472,671.8217,674.7308,0.0,0.0,0.0,26.4059,38.5665,,21.20627134,699
518111,2023-08-26 22:11:00,675.7868,671.8933,674.7504,0.0,0.0,0.0,26.4616,38.5058,33.9253,21.16192695,699
518112,2023-08-26 22:12:00,675.7298,671.9863,,0.0,0.0,0.0,26.5382,38.6617,33.9586,21.20548131,699
518113,2023-08-26 22:13:00,675.8076,,674.8707,0.0,0.0,0.0,26.6217,38.7459,33.9919,21.13076379,699
518114,2023-08-26 22:14:00,675.8982,672.1926,674.9588,0.0,0.0,0.0,26.7154,38.8036,34.0253,21.11700472,699
518115,2023-08-26 22:15:00,675.8231,671.9944,674.7624,0.0,0.0,0.0,26.8182,38.8517,34.0586,21.1091184,699
518116,2023-08-26 22:16:00,675.7323,671.7674,674.5388,0.0,0.0,0.0,26.8775,38.9343,,21.07921166,699
518117,2023-08-26 22:17:00,675.9714,671.9171,674.5931,0.0,0.0,0.0,26.9436,38.9763,34.1253,21.08072318,699
518118,2023-08-26 22:18:00,676.2437,672.1047,674.6753,0.0,0.0,0.0,27.0432,39.0185,34.1586,21.1032119,699
518119,2023-08-26 22:19:00,676.0187,672.0968,,0.0,0.0,0.0,27.0851,39.0734,,21.08109457,699
518120,2023-08-26 22:20:00,675.7468,672.0705,674.6607,0.0,0.0,0.0,27.1832,39.1181,,21.09350105,699
518121,2023-08-26 22:21:00,676.0404,672.2246,674.6712,0.0,0.0,0.0,27.2317,39.1721,34.2879,21.06777309,699
518122,2023-08-26 22:22:00,676.3877,672.3958,674.6839,0.0,0.0,0.0,27.2917,39.1634,,20.99906405,699
518123,2023-08-26 22:23:00,676.1358,672.2445,674.5552,0.0,0.0,0.0,27.3519,,34.5042,20.96915893,699
518124,2023-08-26 22:24:00,675.8268,672.0623,674.4131,0.0,0.0,0.0,27.4332,39.3755,34.5504,20.97726531,699
518125,2023-08-26 22:25:00,676.0518,672.3118,674.6966,0.0,0.0,0.0,27.5182,39.5234,34.5965,20.96150013,699
518126,2023-08-26 22:26:00,676.3252,672.6004,675.0187,0.0,0.0,0.0,27.5917,39.5753,34.6427,21.02004303,699
518127,2023-08-26 22:27:00,676.1379,672.4804,675.0275,0.0,0.0,0.0,27.6614,39.5416,34.6889,21.10047809,699
518128,2023-08-26 22:28:00,675.9066,672.3213,675.0065,0.0,0.0,0.0,27.7317,39.5952,,21.11545659,699
518129,2023-08-26 22:29:00,676.0041,672.3626,674.9711,0.0,0.0,0.0,27.8118,39.6181,34.7881,21.07343573,699
518130,2023-08-26 22:30:00,676.1322,672.4225,674.9344,0.0,0.0,0.0,,,34.8381,21.14453159,699
518131,2023-08-26 22:31:00,675.9822,672.2472,674.7922,0.0,0.0,0.0,27.9077,39.6718,34.8882,21.11047846,699
518132,2023-08-26 22:32:00,675.8045,672.0485,674.6394,0.0,0.0,0.0,27.9935,39.7335,34.8841,21.14709262,699
518133,2023-08-26 22:33:00,675.8282,672.1272,674.7942,0.0,0.0,0.0,28.0433,39.8016,34.8634,21.16477935,699
518134,2023-08-26 22:34:00,675.8719,672.2334,674.9794,0.0,0.0,0.0,28.1315,39.8747,34.8428,21.1654772,699
518135,2023-08-26 22:35:00,675.7997,672.1875,674.8321,0.0,0.0,0.0,28.1909,39.8917,34.8221,21.210939,699
518136,2023-08-26 22:36:00,675.7161,672.1269,674.6525,0.0,0.0,0.0,28.2256,39.9224,34.8014,21.23272266,699
518137,2023-08-26 22:37:00,676.0411,672.2969,674.6541,0.0,0.0,0.0,28.3254,39.8965,34.7807,21.24092361,699
518138,2023-08-26 22:38:00,676.4068,672.4899,674.6736,0.0,0.0,0.0,28.3587,39.9318,34.76,21.26273104,699
518139,2023-08-26 22:39:00,,,674.6612,0.0,0.0,0.0,28.3325,39.6807,34.7393,21.26897798,699
518140,2023-08-26 22:40:00,676.1039,672.4195,674.6454,0.0,0.0,0.0,27.2588,39.0761,34.7186,21.2663363,699
518141,2023-08-26 22:41:00,,672.3619,674.5211,0.0,0.0,0.0,26.2272,38.3653,34.6853,21.32315607,699
518142,2023-08-26 22:42:00,675.9639,672.3033,674.3863,0.0,0.0,0.0,25.4012,37.9159,34.5355,21.39096902,699
518143,2023-08-26 22:43:00,675.7628,,674.3866,0.0,0.0,0.0,24.7688,37.4369,34.2713,21.41044812,699
518144,2023-08-26 22:44:00,675.5488,672.0379,674.3997,0.0,0.0,0.0,,37.0171,33.9855,21.46343245,699
518145,2023-08-26 22:45:00,675.7892,672.1556,674.4448,0.0,0.0,0.0,24.0529,36.4175,33.8359,21.58309934,699
518146,2023-08-26 22:46:00,676.0744,672.2982,674.4931,0.0,0.0,0.0,23.8283,36.0867,33.5803,21.66176173,699
518147,2023-08-26 22:47:00,675.7447,672.0988,674.4286,0.0,0.0,0.0,23.6943,35.6167,33.3809,21.7212269,699
518148,2023-08-26 22:48:00,675.3562,671.8667,674.3532,0.0,0.0,0.0,23.6459,35.3883,33.1808,21.75860669,699
518149,2023-08-26 22:49:00,675.5752,672.0363,674.4974,0.0,0.0,0.0,23.5817,34.9882,,21.78922645,699
518150,2023-08-26 22:50:00,675.8536,672.2452,,0.0,0.0,0.0,23.5252,34.9158,32.8909,21.77820494,699
518151,2023-08-26 22:51:00,675.8927,672.3329,674.7483,0.0,0.0,0.0,23.5473,,32.8009,21.80125764,699
518152,2023-08-26 22:52:00,675.9094,672.4092,674.8261,0.0,0.0,0.0,23.5919,35.6719,32.8109,21.85703924,699
518153,2023-08-26 22:53:00,675.7208,672.1082,674.4024,0.0,0.0,0.0,23.6317,35.8821,32.8209,21.9330713,699
518154,2023-08-26 22:54:00,675.5112,671.7684,673.9273,0.0,0.0,0.0,,36.0188,32.8309,22.0064887,699
518155,2023-08-26 22:55:00,675.8673,672.0205,674.1566,0.0,0.0,0.0,23.7134,36.2252,32.8409,22.05351502,699
518156,2023-08-26 22:56:00,676.2777,672.3294,674.4534,0.0,0.0,0.0,23.7559,36.3559,32.8509,22.16336294,699
518157,2023-08-26 22:57:00,,672.0837,,0.0,0.0,0.0,23.7837,36.4774,32.8609,22.28065275,699
518158,2023-08-26 22:58:00,675.7227,671.7842,673.9245,0.0,0.0,0.0,23.8641,36.6567,32.8709,22.30325165,699
518159,2023-08-26 22:59:00,675.7437,671.9519,674.0806,0.0,0.0,0.0,,36.7543,32.8809,22.33266075,699
518160,2023-08-26 23:00:00,675.7959,672.1636,674.2786,0.0,0.0,0.0,23.9281,36.8178,32.8909,22.38456631,699
518161,2023-08-26 23:01:00,675.8995,672.2312,674.4408,0.0,0.0,0.0,23.9734,36.9117,32.9009,22.38348108,699
518162,2023-08-26 23:02:00,676.0079,672.2851,674.5996,0.0,0.0,0.0,24.0157,37.0417,32.9109,22.38848795,699
518163,2023-08-26 23:03:00,,672.1851,674.5061,0.0,0.0,0.0,24.0479,37.0778,32.9209,22.40044813,699
518164,2023-08-26 23:04:00,675.6356,672.0707,674.3887,0.0,0.0,0.0,24.0957,37.1342,32.9309,22.40450726,699
518165,2023-08-26 23:05:00,675.7679,672.1344,674.4683,0.0,0.0,0.0,24.1434,,32.9409,22.35701838,699
518166,2023-08-26 23:06:00,675.9338,,674.5679,0.0,0.0,0.0,24.1817,37.2889,32.9509,22.28909681,699
518167,2023-08-26 23:07:00,675.9301,672.1536,674.4386,0.0,0.0,0.0,24.2481,37.3281,32.9609,22.21709761,699
518168,2023-08-26 23:08:00,675.9101,672.0774,674.2873,0.0,0.0,0.0,24.2883,37.3655,32.9709,22.08820156,699
518169,2023-08-26 23:09:00,675.9285,672.3212,674.3645,0.0,0.0,0.0,24.3334,37.4068,32.9809,21.96384755,699
518170,2023-08-26 23:10:00,675.9505,672.5954,674.4633,0.0,0.0,0.0,,37.4182,32.9909,21.80175341,699
518171,2023-08-26 23:11:00,676.0465,672.5188,674.4925,0.0,0.0,0.0,24.4357,37.5163,32.9442,21.81796929,699
518172,2023-08-26 23:12:00,676.1495,672.4089,674.5151,0.0,0.0,0.0,24.4638,,32.9524,21.75910599,699
518173,2023-08-26 23:13:00,676.1057,672.3571,,0.0,0.0,0.0,24.5218,37.5938,,21.69908702,699
518174,2023-08-26 23:14:00,676.0483,672.3107,674.6173,0.0,0.0,0.0,24.5882,37.5984,,21.67454013,699
518175,2023-08-26 23:15:00,676.0711,672.3904,674.6193,0.0,0.0,0.0,24.6192,37.5918,,21.64122935,699
518176,2023-08-26 23:16:00,676.1016,672.4821,674.6164,0.0,0.0,0.0,24.6917,37.6551,,21.67862076,699
518177,2023-08-26 23:17:00,675.9584,,674.5404,0.0,0.0,0.0,24.7417,37.6452,33.1191,21.56090422,699
518178,2023-08-26 23:18:00,675.7986,672.2551,674.4574,0.0,0.0,0.0,24.7837,37.7281,33.1441,21.5854559,699
518179,2023-08-26 23:19:00,,672.3652,674.5844,0.0,0.0,0.0,24.8334,37.7765,33.1691,21.61950938,699
518180,2023-08-26 23:20:00,676.4125,672.4968,674.7306,0.0,0.0,0.0,24.9033,37.7881,33.1941,21.6264704,699
518181,2023-08-26 23:21:00,676.3066,672.5402,674.7437,0.0,0.0,0.0,24.9419,37.8119,33.2191,21.62153146,699
518182,2023-08-26 23:22:00,676.1612,672.5757,674.7446,0.0,0.0,0.0,25.0053,37.8946,33.2441,21.65545547,699
518183,2023-08-26 23:23:00,676.1886,672.5911,674.6237,0.0,0.0,0.0,25.0576,37.9011,,21.67097179,699
518184,2023-08-26 23:24:00,676.2324,672.6047,674.4911,0.0,0.0,0.0,25.1161,37.9841,,21.70622651,699
518185,2023-08-26 23:25:00,676.1224,672.5183,674.4313,0.0,0.0,0.0,,38.0044,,21.73018999,699
518186,2023-08-26 23:26:00,675.9967,672.4217,,0.0,0.0,0.0,,38.0422,,21.73769157,699
518187,2023-08-26 23:27:00,676.1047,,,0.0,0.0,0.0,,38.0441,,21.7604714,699
518188,2023-08-26 23:28:00,676.2365,672.6947,674.9201,0.0,0.0,0.0,25.3316,37.9981,33.3939,21.79178833,699
518189,2023-08-26 23:29:00,675.8824,,674.5044,0.0,0.0,0.0,25.3951,38.0551,33.4175,21.82046546,699
518190,2023-08-26 23:30:00,675.4796,672.0062,674.0182,0.0,0.0,0.0,25.4335,38.1017,33.4405,21.83728571,699
518191,2023-08-26 23:31:00,675.7234,672.1404,674.1478,0.0,0.0,0.0,,38.1617,33.4636,21.85723292,699
518192,2023-08-26 23:32:00,676.03,672.3234,674.3372,0.0,0.0,0.0,25.5283,,33.4867,21.87539153,699
518193,2023-08-26 23:33:00,676.0915,672.5013,674.5462,0.0,0.0,0.0,25.5811,38.1917,33.5098,21.93020558,699
518194,2023-08-26 23:34:00,676.1286,672.6787,674.7572,0.0,0.0,0.0,25.6081,38.2518,33.5328,21.93774014,699
518195,2023-08-26 23:35:00,676.1194,672.6342,674.7752,0.0,0.0,0.0,25.6616,38.3019,33.5559,21.970464,699
518196,2023-08-26 23:36:00,676.1061,672.5694,674.7757,0.0,0.0,0.0,25.6835,38.3716,,21.99643887,699
518197,2023-08-26 23:37:00,676.0811,672.4758,674.6675,0.0,0.0,0.0,25.7417,38.3817,33.6003,22.02157772,699
518198,2023-08-26 23:38:00,676.0549,672.3795,674.5488,0.0,0.0,0.0,,38.4082,33.6046,22.08743078,699
518199,2023-08-26 23:39:00,676.0741,672.3735,674.5683,0.0,0.0,0.0,25.8018,38.4616,33.6088,22.12143213,699
518200,2023-08-26 23:40:00,676.0976,672.3761,,0.0,0.0,0.0,25.8552,38.4916,,22.16095795,699
518201,2023-08-26 23:41:00,,672.4364,674.5776,0.0,0.0,0.0,,38.5272,33.6172,22.1813255,699
518202,2023-08-26 23:42:00,676.3289,672.5022,674.5487,0.0,0.0,0.0,25.9217,38.5564,33.6215,22.22647597,699
518203,2023-08-26 23:43:00,676.2035,672.5241,674.5354,0.0,0.0,0.0,25.9633,38.5655,33.6257,22.26096271,699
518204,2023-08-26 23:44:00,676.0556,672.5421,674.5236,0.0,0.0,0.0,,38.5814,33.6299,22.28221196,699
518205,2023-08-26 23:45:00,676.1261,672.6448,674.6897,0.0,0.0,0.0,26.0353,38.6183,33.6341,22.28819254,699
518206,2023-08-26 23:46:00,676.2175,672.7557,674.8729,0.0,0.0,0.0,26.0457,,33.6384,22.29417312,699
518207,2023-08-26 23:47:00,675.8427,,674.4596,0.0,0.0,0.0,26.0672,38.6318,33.6426,22.3011722,699
518208,2023-08-26 23:48:00,675.4243,671.9988,673.9905,0.0,0.0,0.0,26.0827,38.6117,33.6468,22.33819226,699
518209,2023-08-26 23:49:00,675.7907,672.2781,674.2426,0.0,0.0,0.0,26.1017,38.6164,,22.36124826,699
518210,2023-08-26 23:50:00,676.2315,,674.5632,0.0,0.0,0.0,26.1116,38.6114,33.6553,22.40077831,699
518211,2023-08-26 23:51:00,676.1923,672.6179,674.5301,0.0,0.0,0.0,26.1334,38.5734,33.6595,22.42086283,699
518212,2023-08-26 23:52:00,676.1059,672.5797,674.4623,0.0,0.0,0.0,,38.5936,33.6637,22.45098366,699
518213,2023-08-26 23:53:00,,672.6089,674.6388,0.0,0.0,0.0,26.1833,38.6159,33.6679,22.47049341,699
518214,2023-08-26 23:54:00,676.3336,672.6441,674.8376,0.0,0.0,0.0,26.2262,38.6118,33.6722,22.49089724,699
518215,2023-08-26 23:55:00,,672.4471,674.6363,0.0,0.0,0.0,,38.6181,33.6764,22.51216742,699
518216,2023-08-26 23:56:00,675.5902,672.2283,674.3974,0.0,0.0,0.0,26.2179,38.5963,33.6806,22.56644986,699
518217,2023-08-26 23:57:00,675.7033,672.4197,674.5237,0.0,0.0,0.0,26.2284,38.5821,33.6848,22.59041069,699
518218,2023-08-26 23:58:00,675.8633,672.6491,674.6838,0.0,0.0,0.0,26.2433,38.5749,33.6891,22.6054268,699
518219,2023-08-26 23:59:00,675.9012,672.4998,674.4562,0.0,0.0,0.0,26.2684,38.6049,33.6933,22.63078848,699
518220,2023-08-27 00:00:00,675.9271,672.3131,674.1905,0.0,0.0,0.0,26.2637,38.5866,33.6975,22.66095558,699
518221,2023-08-27 00:01:00,675.9207,672.3336,674.3257,0.0,0.0,0.0,26.2964,38.5664,33.7017,22.68042809,699
518222,2023-08-27 00:02:00,675.9114,672.3733,674.4983,0.0,0.0,0.0,26.3029,38.5666,,22.70087146,699
518223,2023-08-27 00:03:00,675.8202,672.3499,,0.0,0.0,0.0,26.2983,38.5516,33.7102,22.7203654,699
518224,2023-08-27 00:04:00,675.7213,672.3206,674.5525,0.0,0.0,0.0,26.3143,38.5582,33.7144,22.73034587,699
518225,2023-08-27 00:05:00,675.8552,672.3886,674.4257,0.0,0.0,0.0,26.3183,38.5483,33.7186,22.7404901,699
518226,2023-08-27 00:06:00,676.0107,672.4656,674.2854,0.0,0.0,0.0,26.3318,38.5627,33.7229,22.75273644,699
518227,2023-08-27 00:07:00,675.9997,,674.2371,0.0,0.0,0.0,26.3519,38.5541,33.7271,22.76090313,699
518228,2023-08-27 00:08:00,675.9736,672.3465,674.1971,0.0,0.0,0.0,26.3552,38.5449,33.7313,22.78547301,699
518229,2023-08-27 00:09:00,675.9966,672.4123,674.4045,0.0,0.0,0.0,26.3516,38.5243,33.7355,22.82072401,699
518230,2023-08-27 00:10:00,676.0247,672.4917,674.6374,0.0,0.0,0.0,26.3618,38.5481,33.7398,22.84321244,699
518231,2023-08-27 00:11:00,675.9861,672.4496,674.5596,0.0,0.0,0.0,,38.5344,,22.86177752,699
518232,2023-08-27 00:12:00,675.9409,672.3955,674.4509,0.0,0.0,0.0,26.3965,38.5282,33.7482,22.90815621,699
518233,2023-08-27 00:13:00,,672.5704,674.5466,0.0,0.0,0.0,26.4082,38.5359,33.7524,22.93021083,699
518234,2023-08-27 00:14:00,676.0668,672.7668,674.6615,0.0,0.0,0.0,26.4033,,33.7567,22.93772735,699
518235,2023-08-27 00:15:00,,672.7154,,0.0,0.0,0.0,26.4045,38.5118,33.7609,22.94523542,699
518236,2023-08-27 00:16:00,,672.6406,674.61,0.0,0.0,0.0,26.4117,38.5082,33.7651,22.96092483,699
518237,2023-08-27 00:17:00,675.9077,672.5465,674.5185,0.0,0.0,0.0,26.4181,38.4918,33.7694,22.99042634,699
518238,2023-08-27 00:18:00,675.8894,672.4504,674.4212,0.0,0.0,0.0,26.4381,38.5118,33.7736,23.01634803,699
518239,2023-08-27 00:19:00,676.0542,672.5937,674.5965,0.0,0.0,0.0,26.4419,38.5438,33.7778,23.05029851,699
518240,2023-08-27 00:20:00,676.2363,672.7595,674.7974,0.0,0.0,0.0,,38.5835,,23.0763458,699
518241,2023-08-27 00:21:00,676.0327,672.5294,674.4922,0.0,0.0,0.0,26.4835,38.6382,33.7863,23.10172504,699
518242,2023-08-27 00:22:00,675.7921,672.2613,674.1385,0.0,0.0,0.0,26.5035,38.6516,33.7905,23.14549942,699
518243,2023-08-27 00:23:00,675.8636,672.2749,674.1594,0.0,0.0,0.0,26.5318,38.6717,33.7947,23.16044748,699
518244,2023-08-27 00:24:00,675.9647,672.3153,674.2158,0.0,0.0,0.0,26.5339,38.7039,33.7989,23.19168557,699
518245,2023-08-27 00:25:00,675.9567,672.2887,674.2402,0.0,0.0,0.0,26.5666,38.7666,33.8227,23.23019586,699
518246,2023-08-27 00:26:00,,672.2554,674.2614,0.0,0.0,0.0,26.5854,38.8239,33.8527,23.23771329,699
518247,2023-08-27 00:27:00,,672.3351,674.3382,0.0,0.0,0.0,26.6165,38.8368,33.8827,23.24523073,699
518248,2023-08-27 00:28:00,676.1769,672.4259,674.4204,0.0,0.0,0.0,26.6055,38.8818,33.9127,23.26647563,699
518249,2023-08-27 00:29:00,676.1225,672.3185,674.3884,0.0,0.0,0.0,26.6479,38.9639,33.9427,23.30148514,699
518250,2023-08-27 00:30:00,676.0512,672.1924,674.3456,0.0,0.0,0.0,26.6518,38.9718,33.9727,23.33545357,699
518251,2023-08-27 00:31:00,,672.2512,,0.0,0.0,0.0,26.6915,39.0111,34.0,23.35112749,699
518252,2023-08-27 00:32:00,675.9528,672.3271,674.2395,0.0,0.0,0.0,26.7131,39.0517,34.0,23.38272214,699
518253,2023-08-27 00:33:00,675.9694,,674.3346,0.0,0.0,0.0,26.7421,39.0586,34.0,23.39133432,699
518254,2023-08-27 00:34:00,675.9919,672.5374,674.4432,0.0,0.0,0.0,26.7515,39.0817,34.0,23.4354923,699
518255,2023-08-27 00:35:00,676.1855,,674.5347,0.0,0.0,0.0,26.7857,,34.0,23.45574792,699
518256,2023-08-27 00:36:00,676.3948,,674.6246,0.0,0.0,0.0,26.7974,39.1062,34.0,23.47547135,699
518257,2023-08-27 00:37:00,676.3136,672.6615,674.7009,0.0,0.0,0.0,26.8117,39.1159,34.0,23.49134409,699
518258,2023-08-27 00:38:00,676.2052,672.6736,,0.0,0.0,0.0,26.8316,39.0983,34.0,23.52550644,699
518259,2023-08-27 00:39:00,676.0881,672.4582,674.5491,0.0,0.0,0.0,26.8317,39.1085,34.0,23.54049317,699
518260,2023-08-27 00:40:00,675.9702,672.2209,674.2933,0.0,0.0,0.0,26.8482,39.0781,34.0,23.55546536,699
518261,2023-08-27 00:41:00,676.1037,,674.3452,0.0,0.0,0.0,26.8482,39.0917,34.0,23.57051692,699
518262,2023-08-27 00:42:00,676.2608,672.4068,,0.0,0.0,0.0,26.8693,39.0685,34.0,23.58550946,699
518263,2023-08-27 00:43:00,,672.4166,674.4334,0.0,0.0,0.0,26.8799,39.06,34.0,23.60000038,699
518264,2023-08-27 00:44:00,,672.4166,674.4334,0.0,0.0,0.0,,,,,699
518265,2023-08-27 00:45:00,,,,,,,,,,,699
518266,2023-08-27 00:46:00,,,,,,,,,,,699
518267,2023-08-27 00:47:00,,,,,,,,,,,699
518268,2023-08-27 00:48:00,,,,,,,,,,,699
518269,2023-08-27 00:49:00,,,,,,,,,,,699
518270,2023-08-27 00:50:00,,,,,,,,,,,699
518271,2023-08-27 00:51:00,,,,,,,,,,,699
518272,2023-08-27 00:52:00,,,,,,,,,,,699
518273,2023-08-27 00:53:00,,,,,,,,,,,699
518274,2023-08-27 00:54:00,,,,,,,,,,,699
518275,2023-08-27 00:55:00,,,,,,,,,,,699
518276,2023-08-27 00:56:00,,,,,,,,,,,699
518277,2023-08-27 00:57:00,,,,,,,,,,,699
518278,2023-08-27 00:58:00,,,,,,,,,,,699
518279,2023-08-27 00:59:00,,,,,,,,,,,699
518280,2023-08-27 01:00:00,,,,,,,,,,,699
518281,2023-08-27 01:01:00,,,,,,,,,,,699
518282,2023-08-27 01:02:00,,,,,,,,,,,699
518283,2023-08-27 01:03:00,,,,,,,,,,,699
518284,2023-08-27 01:04:00,,,,,,,,,,,699
518285,2023-08-27 01:05:00,,,,,,,,,,,699
518286,2023-08-27 01:06:00,,,,,,,,,,,699
518287,2023-08-27 01:07:00,,,,,,,,,,,699
518288,2023-08-27 01:08:00,,,,,,,,,,,699
518289,2023-08-27 01:09:00,,,,,,,,,,,699
518290,2023-08-27 01:10:00,,,,,,,,,,,699
518291,2023-08-27 01:11:00,,,,,,,,,,,699
518292,2023-08-27 01:12:00,,,,,,,,,,,699
518293,2023-08-27 01:13:00,,,,,,,,,,,699
518294,2023-08-27 01:14:00,,,,,,,,,,,699
518295,2023-08-27 01:15:00,,,,,,,,,,,699
518296,2023-08-27 01:16:00,,,,,,,,,,,699
518297,2023-08-27 01:17:00,,,,,,,,,,,699
518298,2023-08-27 01:18:00,,,,,,,,,,,699
518299,2023-08-27 01:19:00,,,,,,,,,,,699
518300,2023-08-27 01:20:00,,,,,,,,,,,699
518301,2023-08-27 01:21:00,,,,,,,,,,,699
518302,2023-08-27 01:22:00,,,,,,,,,,,699
518303,2023-08-27 01:23:00,,,,,,,,,,,699
518304,2023-08-27 01:24:00,,,,,,,,,,,699
518305,2023-08-27 01:25:00,,,,,,,,,,,699
518306,2023-08-27 01:26:00,,,,,,,,,,,699
518307,2023-08-27 01:27:00,,,,,,,,,,,699
518308,2023-08-27 01:28:00,,,,,,,,,,,699
518309,2023-08-27 01:29:00,,,,,,,,,,,699
518310,2023-08-27 01:30:00,,,,,,,,,,,699
518311,2023-08-27 01:31:00,,,,,,,,,,,699
518312,2023-08-27 01:32:00,,,,,,,,,,,699
518313,2023-08-27 01:33:00,,,,,,,,,,,699
518314,2023-08-27 01:34:00,,,,,,,,,,,699
518315,2023-08-27 01:35:00,,,,,,,,,,,699
518316,2023-08-27 01:36:00,,,,,,,,,,,699
518317,2023-08-27 01:37:00,,,,,,,,,,,699
518318,2023-08-27 01:38:00,,,,,,,,,,,699
518319,2023-08-27 01:39:00,,,,,,,,,,,699
518320,2023-08-27 01:40:00,,,,,,,,,,,699
518321,2023-08-27 01:41:00,,,,,,,,,,,699
518322,2023-08-27 01:42:00,,,,,,,,,,,699
518323,2023-08-27 01:43:00,,,,,,,,,,,699
518324,2023-08-27 01:44:00,,,,,,,,,,,699
518325,2023-08-27 01:45:00,,,,,,,,,,,699
518326,2023-08-27 01:46:00,,,,,,,,,,,699
518327,2023-08-27 01:47:00,,,,,,,,,,,699
518328,2023-08-27 01:48:00,,,,,,,,,,,699
518329,2023-08-27 01:49:00,,,,,,,,,,,699
518330,2023-08-27 01:50:00,,,,,,,,,,,699
518331,2023-08-27 01:51:00,,,,,,,,,,,699
518332,2023-08-27 01:52:00,,,,,,,,,,,699
518333,2023-08-27 01:53:00,,,,,,,,,,,699
518334,2023-08-27 01:54:00,,,,,,,,,,,699
518335,2023-08-27 01:55:00,,,,,,,,,,,699
518336,2023-08-27 01:56:00,,,,,,,,,,,699
518337,2023-08-27 01:57:00,,,,,,,,,,,699
518338,2023-08-27 01:58:00,,,,,,,,,,,699
518339,2023-08-27 01:59:00,,,,,,,,,,,699
518340,2023-08-27 02:00:00,,,,,,,,,,,699
518341,2023-08-27 02:01:00,,,,,,,,,,,699
518342,2023-08-27 02:02:00,,,,,,,,,,,699
518343,2023-08-27 02:03:00,,,,,,,,,,,699
518344,2023-08-27 02:04:00,,,,,,,,,,,699
518345,2023-08-27 02:05:00,,,,,,,,,,,699
518346,2023-08-27 02:06:00,,,,,,,,,,,699
518347,2023-08-27 02:07:00,,,,,,,,,,,699
518348,2023-08-27 02:08:00,,,,,,,,,,,699
518349,2023-08-27 02:09:00,,,,,,,,,,,699
518350,2023-08-27 02:10:00,,,,,,,,,,,699
518351,2023-08-27 02:11:00,,,,,,,,,,,699
518352,2023-08-27 02:12:00,,,,,,,,,,,699
518353,2023-08-27 02:13:00,,,,,,,,,,,699
518354,2023-08-27 02:14:00,,,,,,,,,,,699
518355,2023-08-27 02:15:00,,,,,,,,,,,699
518356,2023-08-27 02:16:00,,,,,,,,,,,699
518357,2023-08-27 02:17:00,,,,,,,,,,,699
518358,2023-08-27 02:18:00,,,,,,,,,,,699
518359,2023-08-27 02:19:00,,,,,,,,,,,699
518360,2023-08-27 02:20:00,,,,,,,,,,,699
518361,2023-08-27 02:21:00,,,,,,,,,,,699
518362,2023-08-27 02:22:00,,,,,,,,,,,699
518363,2023-08-27 02:23:00,,,,,,,,,,,699
518364,2023-08-27 02:24:00,,,,,,,,,,,699
518365,2023-08-27 02:25:00,,,,,,,,,,,699
518366,2023-08-27 02:26:00,,,,,,,,,,,699
518367,2023-08-27 02:27:00,,,,,,,,,,,699
518368,2023-08-27 02:28:00,,,,,,,,,,,699
518369,2023-08-27 02:29:00,,,,,,,,,,,699
518370,2023-08-27 02:30:00,,,,,,,,,,,699
518371,2023-08-27 02:31:00,,,,,,,,,,,699
518372,2023-08-27 02:32:00,,,,,,,,,,,699
518373,2023-08-27 02:33:00,,,,,,,,,,,699
518374,2023-08-27 02:34:00,,,,,,,,,,,699
518375,2023-08-27 02:35:00,,,,,,,,,,,699
518376,2023-08-27 02:36:00,,,,,,,,,,,699
518377,2023-08-27 02:37:00,,,,,,,,,,,699
518378,2023-08-27 02:38:00,,,,,,,,,,,699
518379,2023-08-27 02:39:00,,,,,,,,,,,699
518380,2023-08-27 02:40:00,,,,,,,,,,,699
518381,2023-08-27 02:41:00,,,,,,,,,,,699
518382,2023-08-27 02:42:00,,,,,,,,,,,699
518383,2023-08-27 02:43:00,,,,,,,,,,,699
518384,2023-08-27 02:44:00,,,,,,,,,,,699
518385,2023-08-27 02:45:00,,,,,,,,,,,699
518386,2023-08-27 02:46:00,,,,,,,,,,,699
518387,2023-08-27 02:47:00,,,,,,,,,,,699
518388,2023-08-27 02:48:00,,,,,,,,,,,699
518389,2023-08-27 02:49:00,,,,,,,,,,,699
518390,2023-08-27 02:50:00,,,,,,,,,,,699
518391,2023-08-27 02:51:00,,,,,,,,,,,699
518392,2023-08-27 02:52:00,,,,,,,,,,,699
518393,2023-08-27 02:53:00,,,,,,,,,,,699
518394,2023-08-27 02:54:00,,,,,,,,,,,699
518395,2023-08-27 02:55:00,,,,,,,,,,,699
518396,2023-08-27 02:56:00,,,,,,,,,,,699
518397,2023-08-27 02:57:00,,,,,,,,,,,699
518398,2023-08-27 02:58:00,,,,,,,,,,,699
518399,2023-08-27 02:59:00,,,,,,,,,,,699
518400,2023-08-27 03:00:00,,,,,,,,,,,699
518401,2023-08-27 03:01:00,,,,,,,,,,,699
518402,2023-08-27 03:02:00,,,,,,,,,,,699
518403,2023-08-27 03:03:00,,,,,,,,,,,699
518404,2023-08-27 03:04:00,,,,,,,,,,,699
518405,2023-08-27 03:05:00,,,,,,,,,,,699
518406,2023-08-27 03:06:00,,,,,,,,,,,699
518407,2023-08-27 03:07:00,,,,,,,,,,,699
518408,2023-08-27 03:08:00,,,,,,,,,,,699
518409,2023-08-27 03:09:00,,,,,,,,,,,699
518410,2023-08-27 03:10:00,,,,,,,,,,,699
518411,2023-08-27 03:11:00,,,,,,,,,,,699
518412,2023-08-27 03:12:00,,,,,,,,,,,699
518413,2023-08-27 03:13:00,,,,,,,,,,,699
518414,2023-08-27 03:14:00,,,,,,,,,,,699
518415,2023-08-27 03:15:00,,,,,,,,,,,699
518416,2023-08-27 03:16:00,,,,,,,,,,,699
518417,2023-08-27 03:17:00,,,,,,,,,,,699
518418,2023-08-27 03:18:00,,,,,,,,,,,699
518419,2023-08-27 03:19:00,,,,,,,,,,,699
518420,2023-08-27 03:20:00,,,,,,,,,,,699
518421,2023-08-27 03:21:00,,,,,,,,,,,699
518422,2023-08-27 03:22:00,,,,,,,,,,,699
518423,2023-08-27 03:23:00,,,,,,,,,,,699
518424,2023-08-27 03:24:00,,,,,,,,,,,699
518425,2023-08-27 03:25:00,,,,,,,,,,,699
518426,2023-08-27 03:26:00,,,,,,,,,,,699
518427,2023-08-27 03:27:00,,,,,,,,,,,699
518428,2023-08-27 03:28:00,,,,,,,,,,,699
518429,2023-08-27 03:29:00,,,,,,,,,,,699
518430,2023-08-27 03:30:00,,,,,,,,,,,699
518431,2023-08-27 03:31:00,,,,,,,,,,,699
518432,2023-08-27 03:32:00,,,,,,,,,,,699
518433,2023-08-27 03:33:00,,,,,,,,,,,699
518434,2023-08-27 03:34:00,,,,,,,,,,,699
518435,2023-08-27 03:35:00,,,,,,,,,,,699
518436,2023-08-27 03:36:00,,,,,,,,,,,699
518437,2023-08-27 03:37:00,,,,,,,,,,,699
518438,2023-08-27 03:38:00,,,,,,,,,,,699
518439,2023-08-27 03:39:00,,,,,,,,,,,699
518440,2023-08-27 03:40:00,,,,,,,,,,,699
518441,2023-08-27 03:41:00,,,,,,,,,,,699
518442,2023-08-27 03:42:00,,,,,,,,,,,699
518443,2023-08-27 03:43:00,,,,,,,,,,,699
518444,2023-08-27 03:44:00,,,,,,,,,,,699
518445,2023-08-27 03:45:00,,,,,,,,,,,699
518446,2023-08-27 03:46:00,,,,,,,,,,,699
518447,2023-08-27 03:47:00,,,,,,,,,,,699
518448,2023-08-27 03:48:00,,,,,,,,,,,699
518449,2023-08-27 03:49:00,,,,,,,,,,,699
518450,2023-08-27 03:50:00,,,,,,,,,,,699
518451,2023-08-27 03:51:00,,,,,,,,,,,699
518452,2023-08-27 03:52:00,,,,,,,,,,,699
518453,2023-08-27 03:53:00,,,,,,,,,,,699
518454,2023-08-27 03:54:00,,,,,,,,,,,699
518455,2023-08-27 03:55:00,,,,,,,,,,,699
518456,2023-08-27 03:56:00,,,,,,,,,,,699
518457,2023-08-27 03:57:00,,,,,,,,,,,699
518458,2023-08-27 03:58:00,,,,,,,,,,,699
518459,2023-08-27 03:59:00,,,,,,,,,,,699
518460,2023-08-27 04:00:00,,,,,,,,,,,699
518461,2023-08-27 04:01:00,,,,,,,,,,,699
518462,2023-08-27 04:02:00,,,,,,,,,,,699
518463,2023-08-27 04:03:00,,,,,,,,,,,699
518464,2023-08-27 04:04:00,,,,,,,,,,,699
518465,2023-08-27 04:05:00,,,,,,,,,,,699
518466,2023-08-27 04:06:00,,,,,,,,,,,699
518467,2023-08-27 04:07:00,,,,,,,,,,,699
518468,2023-08-27 04:08:00,,,,,,,,,,,699
518469,2023-08-27 04:09:00,,,,,,,,,,,699
518470,2023-08-27 04:10:00,,,,,,,,,,,699
518471,2023-08-27 04:11:00,,,,,,,,,,,699
518472,2023-08-27 04:12:00,,,,,,,,,,,699
518473,2023-08-27 04:13:00,,,,,,,,,,,699
518474,2023-08-27 04:14:00,,,,,,,,,,,699
518475,2023-08-27 04:15:00,,,,,,,,,,,699
518476,2023-08-27 04:16:00,,,,,,,,,,,699
518477,2023-08-27 04:17:00,,,,,,,,,,,699
518478,2023-08-27 04:18:00,,,,,,,,,,,699
518479,2023-08-27 04:19:00,,,,,,,,,,,699
518480,2023-08-27 04:20:00,,,,,,,,,,,699
518481,2023-08-27 04:21:00,,,,,,,,,,,699
518482,2023-08-27 04:22:00,,,,,,,,,,,699
518483,2023-08-27 04:23:00,,,,,,,,,,,699
518484,2023-08-27 04:24:00,,,,,,,,,,,699
518485,2023-08-27 04:25:00,,,,,,,,,,,699
518486,2023-08-27 04:26:00,,,,,,,,,,,699
518487,2023-08-27 04:27:00,,,,,,,,,,,699
518488,2023-08-27 04:28:00,,,,,,,,,,,699
518489,2023-08-27 04:29:00,,,,,,,,,,,699
518490,2023-08-27 04:30:00,,,,,,,,,,,699
518491,2023-08-27 04:31:00,,,,,,,,,,,699
518492,2023-08-27 04:32:00,,,,,,,,,,,699
518493,2023-08-27 04:33:00,,,,,,,,,,,699
518494,2023-08-27 04:34:00,,,,,,,,,,,699
518495,2023-08-27 04:35:00,,,,,,,,,,,699
518496,2023-08-27 04:36:00,,,,,,,,,,,699
518497,2023-08-27 04:37:00,,,,,,,,,,,699
518498,2023-08-27 04:38:00,,,,,,,,,,,699
518499,2023-08-27 04:39:00,,,,,,,,,,,699
518500,2023-08-27 04:40:00,,,,,,,,,,,699
518501,2023-08-27 04:41:00,,,,,,,,,,,699
518502,2023-08-27 04:42:00,,,,,,,,,,,699
518503,2023-08-27 04:43:00,,,,,,,,,,,699
518504,2023-08-27 04:44:00,,,,,,,,,,,699
518505,2023-08-27 04:45:00,,,,,,,,,,,699
518506,2023-08-27 04:46:00,,,,,,,,,,,699
518507,2023-08-27 04:47:00,,,,,,,,,,,699
518508,2023-08-27 04:48:00,,,,,,,,,,,699
518509,2023-08-27 04:49:00,,,,,,,,,,,699
518510,2023-08-27 04:50:00,,,,,,,,,,,699
518511,2023-08-27 04:51:00,,,,,,,,,,,699
518512,2023-08-27 04:52:00,,,,,,,,,,,699
518513,2023-08-27 04:53:00,,,,,,,,,,,699
518514,2023-08-27 04:54:00,,,,,,,,,,,699
518515,2023-08-27 04:55:00,,,,,,,,,,,699
518516,2023-08-27 04:56:00,,,,,,,,,,,699
518517,2023-08-27 04:57:00,,,,,,,,,,,699
518518,2023-08-27 04:58:00,,,,,,,,,,,699
518519,2023-08-27 04:59:00,,,,,,,,,,,699
518520,2023-08-27 05:00:00,,,,,,,,,,,699
518521,2023-08-27 05:01:00,,,,,,,,,,,699
518522,2023-08-27 05:02:00,,,,,,,,,,,699
518523,2023-08-27 05:03:00,,,,,,,,,,,699
518524,2023-08-27 05:04:00,,,,,,,,,,,699
518525,2023-08-27 05:05:00,,,,,,,,,,,699
518526,2023-08-27 05:06:00,,,,,,,,,,,699
518527,2023-08-27 05:07:00,,,,,,,,,,,699
518528,2023-08-27 05:08:00,,,,,,,,,,,699
518529,2023-08-27 05:09:00,,,,,,,,,,,699
518530,2023-08-27 05:10:00,,,,,,,,,,,699
518531,2023-08-27 05:11:00,,,,,,,,,,,699
518532,2023-08-27 05:12:00,,,,,,,,,,,699
518533,2023-08-27 05:13:00,,,,,,,,,,,699
518534,2023-08-27 05:14:00,,,,,,,,,,,699
518535,2023-08-27 05:15:00,,,,,,,,,,,699
518536,2023-08-27 05:16:00,,,,,,,,,,,699
518537,2023-08-27 05:17:00,,,,,,,,,,,699
518538,2023-08-27 05:18:00,,,,,,,,,,,699
518539,2023-08-27 05:19:00,,,,,,,,,,,699
518540,2023-08-27 05:20:00,,,,,,,,,,,699
518541,2023-08-27 05:21:00,,,,,,,,,,,699
518542,2023-08-27 05:22:00,,,,,,,,,,,699
518543,2023-08-27 05:23:00,,,,,,,,,,,699
518544,2023-08-27 05:24:00,,,,,,,,,,,699
518545,2023-08-27 05:25:00,,,,,,,,,,,699
518546,2023-08-27 05:26:00,,,,,,,,,,,699
518547,2023-08-27 05:27:00,,,,,,,,,,,699
518548,2023-08-27 05:28:00,,,,,,,,,,,699
518549,2023-08-27 05:29:00,,,,,,,,,,,699
518550,2023-08-27 05:30:00,,,,,,,,,,,699
518551,2023-08-27 05:31:00,,,,,,,,,,,699
518552,2023-08-27 05:32:00,,,,,,,,,,,699
518553,2023-08-27 05:33:00,,,,,,,,,,,699
518554,2023-08-27 05:34:00,,,,,,,,,,,699
518555,2023-08-27 05:35:00,,,,,,,,,,,699
518556,2023-08-27 05:36:00,,,,,,,,,,,699
518557,2023-08-27 05:37:00,,,,,,,,,,,699
518558,2023-08-27 05:38:00,,,,,,,,,,,699
518559,2023-08-27 05:39:00,,,,,,,,,,,699
518560,2023-08-27 05:40:00,,,,,,,,,,,699
518561,2023-08-27 05:41:00,,,,,,,,,,,699
518562,2023-08-27 05:42:00,,,,,,,,,,,699
518563,2023-08-27 05:43:00,,,,,,,,,,,699
518564,2023-08-27 05:44:00,,,,,,,,,,,699
518565,2023-08-27 05:45:00,,,,,,,,,,,699
518566,2023-08-27 05:46:00,,,,,,,,,,,699
518567,2023-08-27 05:47:00,,,,,,,,,,,699
518568,2023-08-27 05:48:00,,,,,,,,,,,699
518569,2023-08-27 05:49:00,,,,,,,,,,,699
518570,2023-08-27 05:50:00,,,,,,,,,,,699
518571,2023-08-27 05:51:00,,,,,,,,,,,699
518572,2023-08-27 05:52:00,,,,,,,,,,,699
518573,2023-08-27 05:53:00,,,,,,,,,,,699
518574,2023-08-27 05:54:00,,,,,,,,,,,699
518575,2023-08-27 05:55:00,,,,,,,,,,,699
518576,2023-08-27 05:56:00,,,,,,,,,,,699
518577,2023-08-27 05:57:00,,,,,,,,,,,699
518578,2023-08-27 05:58:00,,,,,,,,,,,699
518579,2023-08-27 05:59:00,,,,,,,,,,,699
518580,2023-08-27 06:00:00,,,,,,,,,,,699
518581,2023-08-27 06:01:00,,,,,,,,,,,699
518582,2023-08-27 06:02:00,,,,,,,,,,,699
518583,2023-08-27 06:03:00,,,,,,,,,,,699
518584,2023-08-27 06:04:00,,,,,,,,,,,699
518585,2023-08-27 06:05:00,,,,,,,,,,,699
518586,2023-08-27 06:06:00,,,,,,,,,,,699
518587,2023-08-27 06:07:00,,,,,,,,,,,699
518588,2023-08-27 06:08:00,,,,,,,,,,,699
518589,2023-08-27 06:09:00,,,,,,,,,,,699
518590,2023-08-27 06:10:00,,,,,,,,,,,699
518591,2023-08-27 06:11:00,,,,,,,,,,,699
518592,2023-08-27 06:12:00,,,,,,,,,,,699
518593,2023-08-27 06:13:00,,,,,,,,,,,699
518594,2023-08-27 06:14:00,,,,,,,,,,,699
518595,2023-08-27 06:15:00,,,,,,,,,,,699
518596,2023-08-27 06:16:00,,,,,,,,,,,699
518597,2023-08-27 06:17:00,,,,,,,,,,,699
518598,2023-08-27 06:18:00,,,,,,,,,,,699
518599,2023-08-27 06:19:00,,,,,,,,,,,699
518600,2023-08-27 06:20:00,,,,,,,,,,,699
518601,2023-08-27 06:21:00,,,,,,,,,,,699
518602,2023-08-27 06:22:00,,,,,,,,,,,699
518603,2023-08-27 06:23:00,,,,,,,,,,,699
518604,2023-08-27 06:24:00,,,,,,,,,,,699
518605,2023-08-27 06:25:00,,,,,,,,,,,699
518606,2023-08-27 06:26:00,,,,,,,,,,,699
518607,2023-08-27 06:27:00,,,,,,,,,,,699
518608,2023-08-27 06:28:00,,,,,,,,,,,699
518609,2023-08-27 06:29:00,,,,,,,,,,,699
518610,2023-08-27 06:30:00,,,,,,,,,,,699
518611,2023-08-27 06:31:00,,,,,,,,,,,699
518612,2023-08-27 06:32:00,,,,,,,,,,,699
518613,2023-08-27 06:33:00,,,,,,,,,,,699
518614,2023-08-27 06:34:00,,,,,,,,,,,699
518615,2023-08-27 06:35:00,,,,,,,,,,,699
518616,2023-08-27 06:36:00,,,,,,,,,,,699
518617,2023-08-27 06:37:00,,,,,,,,,,,699
518618,2023-08-27 06:38:00,,,,,,,,,,,699
518619,2023-08-27 06:39:00,,,,,,,,,,,699
518620,2023-08-27 06:40:00,,,,,,,,,,,699
518621,2023-08-27 06:41:00,,,,,,,,,,,699
518622,2023-08-27 06:42:00,,,,,,,,,,,699
518623,2023-08-27 06:43:00,,,,,,,,,,,699
518624,2023-08-27 06:44:00,,,,,,,,,,,699
518625,2023-08-27 06:45:00,,,,,,,,,,,699
518626,2023-08-27 06:46:00,,,,,,,,,,,699
518627,2023-08-27 06:47:00,,,,,,,,,,,699
518628,2023-08-27 06:48:00,,,,,,,,,,,699
518629,2023-08-27 06:49:00,,,,,,,,,,,699
518630,2023-08-27 06:50:00,,,,,,,,,,,699
518631,2023-08-27 06:51:00,,,,,,,,,,,699
518632,2023-08-27 06:52:00,,,,,,,,,,,699
518633,2023-08-27 06:53:00,,,,,,,,,,,699
518634,2023-08-27 06:54:00,,,,,,,,,,,699
518635,2023-08-27 06:55:00,,,,,,,,,,,699
518636,2023-08-27 06:56:00,,,,,,,,,,,699
518637,2023-08-27 06:57:00,,,,,,,,,,,699
518638,2023-08-27 06:58:00,,,,,,,,,,,699
518639,2023-08-27 06:59:00,,,,,,,,,,,699
518640,2023-08-27 07:00:00,,,,,,,,,,,699
518641,2023-08-27 07:01:00,,,,,,,,,,,699
518642,2023-08-27 07:02:00,,,,,,,,,,,699
518643,2023-08-27 07:03:00,,,,,,,,,,,699
518644,2023-08-27 07:04:00,,,,,,,,,,,699
518645,2023-08-27 07:05:00,,,,,,,,,,,699
518646,2023-08-27 07:06:00,,,,,,,,,,,699
518647,2023-08-27 07:07:00,,,,,,,,,,,699
518648,2023-08-27 07:08:00,,,,,,,,,,,699
518649,2023-08-27 07:09:00,,,,,,,,,,,699
518650,2023-08-27 07:10:00,,,,,,,,,,,699
518651,2023-08-27 07:11:00,,,,,,,,,,,699
518652,2023-08-27 07:12:00,,,,,,,,,,,699
518653,2023-08-27 07:13:00,,,,,,,,,,,699
518654,2023-08-27 07:14:00,,,,,,,,,,,699
518655,2023-08-27 07:15:00,,,,,,,,,,,699
518656,2023-08-27 07:16:00,,,,,,,,,,,699
518657,2023-08-27 07:17:00,,,,,,,,,,,699
518658,2023-08-27 07:18:00,,,,,,,,,,,699
518659,2023-08-27 07:19:00,,,,,,,,,,,699
518660,2023-08-27 07:20:00,,,,,,,,,,,699
518661,2023-08-27 07:21:00,,,,,,,,,,,699
518662,2023-08-27 07:22:00,,,,,,,,,,,699
518663,2023-08-27 07:23:00,,,,,,,,,,,699
518664,2023-08-27 07:24:00,,,,,,,,,,,699
518665,2023-08-27 07:25:00,,,,,,,,,,,699
518666,2023-08-27 07:26:00,,,,,,,,,,,699
518667,2023-08-27 07:27:00,,,,,,,,,,,699
518668,2023-08-27 07:28:00,,,,,,,,,,,699
518669,2023-08-27 07:29:00,,,,,,,,,,,699
518670,2023-08-27 07:30:00,,,,,,,,,,,699
518671,2023-08-27 07:31:00,,,,,,,,,,,699
518672,2023-08-27 07:32:00,,,,,,,,,,,699
518673,2023-08-27 07:33:00,,,,,,,,,,,699
518674,2023-08-27 07:34:00,,,,,,,,,,,699
518675,2023-08-27 07:35:00,,,,,,,,,,,699
518676,2023-08-27 07:36:00,,,,,,,,,,,699
518677,2023-08-27 07:37:00,,,,,,,,,,,699
518678,2023-08-27 07:38:00,,,,,,,,,,,699
518679,2023-08-27 07:39:00,,,,,,,,,,,699
518680,2023-08-27 07:40:00,,,,,,,,,,,699
518681,2023-08-27 07:41:00,,,,,,,,,,,699
518682,2023-08-27 07:42:00,,,,,,,,,,,699
518683,2023-08-27 07:43:00,,,,,,,,,,,699
518684,2023-08-27 07:44:00,,,,,,,,,,,699
518685,2023-08-27 07:45:00,,,,,,,,,,,699
518686,2023-08-27 07:46:00,,,,,,,,,,,699
518687,2023-08-27 07:47:00,,,,,,,,,,,699
518688,2023-08-27 07:48:00,,,,,,,,,,,699
518689,2023-08-27 07:49:00,,,,,,,,,,,699
518690,2023-08-27 07:50:00,,,,,,,,,,,699
518691,2023-08-27 07:51:00,,,,,,,,,,,699
518692,2023-08-27 07:52:00,,,,,,,,,,,699
518693,2023-08-27 07:53:00,,,,,,,,,,,699
518694,2023-08-27 07:54:00,,,,,,,,,,,699
518695,2023-08-27 07:55:00,,,,,,,,,,,699
518696,2023-08-27 07:56:00,,,,,,,,,,,699
518697,2023-08-27 07:57:00,,,,,,,,,,,699
518698,2023-08-27 07:58:00,,,,,,,,,,,699
518699,2023-08-27 07:59:00,,,,,,,,,,,699
518700,2023-08-27 08:00:00,,,,,,,,,,,699
518701,2023-08-27 08:01:00,,,,,,,,,,,699
518702,2023-08-27 08:02:00,,,,,,,,,,,699
518703,2023-08-27 08:03:00,,,,,,,,,,,699
518704,2023-08-27 08:04:00,,,,,,,,,,,699
518705,2023-08-27 08:05:00,,,,,,,,,,,699
518706,2023-08-27 08:06:00,,,,,,,,,,,699
518707,2023-08-27 08:07:00,,,,,,,,,,,699
518708,2023-08-27 08:08:00,,,,,,,,,,,699
518709,2023-08-27 08:09:00,,,,,,,,,,,699
518710,2023-08-27 08:10:00,,,,,,,,,,,699
518711,2023-08-27 08:11:00,,,,,,,,,,,699
518712,2023-08-27 08:12:00,,,,,,,,,,,699
518713,2023-08-27 08:13:00,,,,,,,,,,,699
518714,2023-08-27 08:14:00,,,,,,,,,,,699
518715,2023-08-27 08:15:00,,,,,,,,,,,699
518716,2023-08-27 08:16:00,,,,,,,,,,,699
518717,2023-08-27 08:17:00,,,,,,,,,,,699
518718,2023-08-27 08:18:00,,,,,,,,,,,699
518719,2023-08-27 08:19:00,,,,,,,,,,,699
518720,2023-08-27 08:20:00,,,,,,,,,,,699
518721,2023-08-27 08:21:00,,,,,,,,,,,699
518722,2023-08-27 08:22:00,,,,,,,,,,,699
518723,2023-08-27 08:23:00,,,,,,,,,,,699
518724,2023-08-27 08:24:00,,,,,,,,,,,699
518725,2023-08-27 08:25:00,,,,,,,,,,,699
518726,2023-08-27 08:26:00,,,,,,,,,,,699
518727,2023-08-27 08:27:00,,,,,,,,,,,699
518728,2023-08-27 08:28:00,,,,,,,,,,,699
518729,2023-08-27 08:29:00,,,,,,,,,,,699
518730,2023-08-27 08:30:00,,,,,,,,,,,699
518731,2023-08-27 08:31:00,,,,,,,,,,,699
518732,2023-08-27 08:32:00,,,,,,,,,,,699
518733,2023-08-27 08:33:00,,,,,,,,,,,699
518734,2023-08-27 08:34:00,,,,,,,,,,,699
518735,2023-08-27 08:35:00,,,,,,,,,,,699
518736,2023-08-27 08:36:00,,,,,,,,,,,699
518737,2023-08-27 08:37:00,,,,,,,,,,,699
518738,2023-08-27 08:38:00,,,,,,,,,,,699
518739,2023-08-27 08:39:00,,,,,,,,,,,699
518740,2023-08-27 08:40:00,,,,,,,,,,,699
518741,2023-08-27 08:41:00,,,,,,,,,,,699
518742,2023-08-27 08:42:00,,,,,,,,,,,699
518743,2023-08-27 08:43:00,,,,,,,,,,,699
518744,2023-08-27 08:44:00,,,,,,,,,,,699
518745,2023-08-27 08:45:00,,,,,,,,,,,699
518746,2023-08-27 08:46:00,,,,,,,,,,,699
518747,2023-08-27 08:47:00,,,,,,,,,,,699
518748,2023-08-27 08:48:00,,,,,,,,,,,699
518749,2023-08-27 08:49:00,,,,,,,,,,,699
518750,2023-08-27 08:50:00,,,,,,,,,,,699
518751,2023-08-27 08:51:00,,,,,,,,,,,699
518752,2023-08-27 08:52:00,,,,,,,,,,,699
518753,2023-08-27 08:53:00,,,,,,,,,,,699
518754,2023-08-27 08:54:00,,,,,,,,,,,699
518755,2023-08-27 08:55:00,,,,,,,,,,,699
518756,2023-08-27 08:56:00,,,,,,,,,,22.04594942,699
518757,2023-08-27 08:57:00,,,,,,,26.7101,25.9804,27.3906,22.00805194,699
518758,2023-08-27 08:58:00,,,,,,,26.6808,26.9459,,21.9530821,699
518759,2023-08-27 08:59:00,,,,,,,26.6735,27.8936,28.6989,21.88425613,699
518760,2023-08-27 09:00:00,,,,,,,26.6582,28.8075,29.2654,21.84609493,699
518761,2023-08-27 09:01:00,,,,,,,26.6492,29.6061,29.4979,21.8210326,699
518762,2023-08-27 09:02:00,,,,,,,,30.3321,29.8654,21.75383086,699
518763,2023-08-27 09:03:00,,,,,,,26.6019,30.9774,30.0658,21.68390072,699
518764,2023-08-27 09:04:00,,,,,,,26.6135,31.5486,30.2394,21.63216487,699
518765,2023-08-27 09:05:00,679.7789,675.2589,678.0739,0.1263,0.1239,174.0,26.5897,32.1228,30.3597,21.60195994,699
518766,2023-08-27 09:06:00,679.5186,675.1561,678.1434,0.2672,0.2621,0.3682,26.5892,32.5869,30.4996,21.63804177,699
518767,2023-08-27 09:07:00,679.7092,675.4426,678.3861,0.4082,0.4004,0.5625,26.5535,,30.6219,21.67588497,699
518768,2023-08-27 09:08:00,679.9551,675.7769,678.6501,0.5491,0.5386,0.7567,26.5358,33.3194,30.6886,21.74159714,699
518769,2023-08-27 09:09:00,680.18,675.7476,678.6417,0.6901,0.6769,0.9509,26.5376,33.5894,30.7552,21.73030511,699
518770,2023-08-27 09:10:00,,675.6691,678.5963,,0.8152,1.1451,26.5181,33.8545,30.8115,21.66898586,699
518771,2023-08-27 09:11:00,680.4486,675.8623,678.9136,,0.9534,1.3393,26.5307,34.0692,30.8468,21.61198684,699
518772,2023-08-27 09:12:00,680.4699,676.0946,679.2832,1.1129,1.0917,1.5335,26.5042,34.2576,30.8821,21.65463359,699
518773,2023-08-27 09:13:00,680.5757,,679.1345,1.2539,1.2299,1.7278,26.4844,34.4074,30.9174,21.64611121,699
518774,2023-08-27 09:14:00,680.6931,676.1062,678.9146,1.3948,1.3682,,26.4601,34.5451,30.9527,21.61602578,699
518775,2023-08-27 09:15:00,680.8466,,679.0401,1.5358,1.5065,2.1162,26.4391,34.6972,,21.55198991,699
518776,2023-08-27 09:16:00,681.0051,676.4316,679.2126,1.6767,1.6447,2.3104,26.4003,34.8394,30.9931,21.46470104,699
518777,2023-08-27 09:17:00,680.7394,676.1315,678.9818,1.8177,,2.5046,26.4135,34.9137,30.9828,21.40601087,699
518778,2023-08-27 09:18:00,680.4138,675.7643,678.6939,1.9586,1.9212,2.6989,26.4181,35.0049,30.9724,21.36920182,699
518779,2023-08-27 09:19:00,680.4899,675.8497,678.7301,2.0996,2.0595,2.8931,26.3764,35.1093,30.9621,21.22657363,699
518780,2023-08-27 09:20:00,680.6196,675.9956,678.8097,2.2405,2.1978,3.0873,26.3699,35.1818,30.9517,21.09995675,699
518781,2023-08-27 09:21:00,,675.9443,678.6963,2.3815,,3.2815,26.3373,35.2457,30.9414,20.95811066,699
518782,2023-08-27 09:22:00,680.4269,675.8655,678.5559,2.5224,2.4743,3.4757,26.3149,35.3096,,20.7721203,699
518783,2023-08-27 09:23:00,680.6232,676.0496,678.9466,2.6634,2.6125,3.6699,,35.3637,30.9207,20.56776714,699
518784,2023-08-27 09:24:00,680.8606,676.2688,679.4082,2.8043,2.7508,3.8642,26.2993,35.4134,30.9104,20.42596346,699
518785,2023-08-27 09:25:00,680.8646,676.1521,679.3647,2.9453,2.8891,4.0584,26.2401,35.4699,30.9,20.38403481,699
518786,2023-08-27 09:26:00,680.8382,675.9916,679.2554,3.0863,3.0273,4.2526,26.2309,35.4997,30.8897,20.25214881,699
518787,2023-08-27 09:27:00,680.6419,675.8718,679.0454,3.2272,3.1656,4.4468,26.2001,35.5231,30.8793,20.21401099,699
518788,2023-08-27 09:28:00,680.4225,675.7575,678.8219,3.3682,3.3038,,26.1841,35.5419,,20.17610272,699
518789,2023-08-27 09:29:00,680.6,675.9946,679.0623,3.5091,3.4421,4.8353,26.1636,35.5401,30.8586,20.13805648,699
518790,2023-08-27 09:30:00,680.8307,676.2789,679.3649,3.6501,3.5804,5.0295,26.1463,35.5809,30.8483,20.11614288,699
518791,2023-08-27 09:31:00,680.8424,676.3051,679.3958,,3.7186,5.2237,26.1143,35.5918,30.8379,20.10401672,699
518792,2023-08-27 09:32:00,680.8238,676.2955,679.3891,,3.8569,5.4179,26.0983,35.6083,30.8276,20.12097195,699
518793,2023-08-27 09:33:00,680.6275,676.1018,679.1863,4.0729,3.9951,5.6121,26.0581,35.5924,30.8172,20.13613088,699
518794,2023-08-27 09:34:00,,675.8831,678.9568,4.2139,4.1334,5.8063,26.0427,35.5991,30.8069,20.10595187,699
518795,2023-08-27 09:35:00,680.5072,675.8752,678.8699,4.3548,4.2716,6.0006,,35.6018,30.8987,20.12493794,699
518796,2023-08-27 09:36:00,,675.8966,678.8027,4.4958,4.4099,6.1948,25.9803,35.6017,,20.16246746,699
518797,2023-08-27 09:37:00,680.4572,675.8146,678.8727,4.6367,4.5482,,25.9818,35.6499,30.7882,20.20607573,699
518798,2023-08-27 09:38:00,680.2166,675.7187,678.9612,4.7777,4.6864,6.5832,25.9587,,30.7794,20.18302168,699
518799,2023-08-27 09:39:00,680.2215,675.6505,678.8238,4.9186,4.8247,6.7774,,35.59,30.7706,20.22169475,699
518800,2023-08-27 09:40:00,680.2601,,678.6555,5.0596,4.9629,6.9717,25.8963,35.6061,30.7617,20.29776121,699
518801,2023-08-27 09:41:00,679.9527,675.25,678.2594,5.2005,5.1012,7.1659,25.8691,35.6036,30.7529,20.31596688,699
518802,2023-08-27 09:42:00,679.5974,674.8762,677.8317,5.3415,5.2395,7.3601,25.8501,35.5957,30.7441,20.3373193,699
518803,2023-08-27 09:43:00,679.6113,674.7919,677.9654,5.4824,5.3777,7.5543,25.8302,35.6017,30.7353,20.37778863,699
518804,2023-08-27 09:44:00,679.6755,674.7471,678.1756,5.6234,,7.7485,25.7906,35.5893,30.7264,20.41703468,699
518805,2023-08-27 09:45:00,,674.6307,677.9464,5.7643,5.6542,7.9427,25.7881,35.5995,30.7176,20.42200387,699
518806,2023-08-27 09:46:00,679.2642,,677.6537,5.9053,5.7925,,25.7565,35.5674,30.7088,20.42450191,699
518807,2023-08-27 09:47:00,679.4476,674.7157,677.8059,6.0462,5.9308,8.3312,25.7282,35.6028,30.7,20.42699995,699
518808,2023-08-27 09:48:00,679.6868,674.9737,678.0191,6.1872,,8.5254,,,30.6911,20.42949799,699
518809,2023-08-27 09:49:00,679.1904,674.6393,677.7842,6.3281,6.2073,8.7196,25.6836,35.5401,30.6823,20.43199603,699
518810,2023-08-27 09:50:00,678.5933,674.2238,,6.4691,6.3455,8.9138,25.6506,35.5486,30.6735,20.43449407,699
518811,2023-08-27 09:51:00,678.7651,674.2639,677.5667,6.61,6.4838,9.1081,25.6565,35.5448,30.6647,20.43699211,699
518812,2023-08-27 09:52:00,679.0414,,677.6964,,6.6221,9.3023,25.6363,35.5208,30.6559,20.43949014,699
518813,2023-08-27 09:53:00,679.28,674.5849,677.9587,6.8919,6.7603,9.4965,25.6198,35.5282,,20.44426486,699
518814,2023-08-27 09:54:00,679.5133,674.8196,,7.0329,6.8986,9.6907,25.5836,35.5118,30.6382,20.44962144,699
518815,2023-08-27 09:55:00,679.3204,674.6076,678.0912,7.1738,7.0368,9.8849,25.5619,35.5061,30.6294,20.45497802,699
518816,2023-08-27 09:56:00,,674.3333,677.8838,7.3148,7.1751,10.0791,25.5274,35.5,30.6206,20.4603346,699
518817,2023-08-27 09:57:00,,674.4743,678.0054,7.4557,7.3134,10.2734,25.5202,35.5104,30.6117,20.46569118,699
518818,2023-08-27 09:58:00,,674.6712,678.1712,7.5967,7.4516,10.4676,,,30.6029,20.47104776,699
518819,2023-08-27 09:59:00,679.2654,674.5184,,7.7376,7.5899,10.6618,25.4671,35.4882,30.6039,20.47640434,699
518820,2023-08-27 10:00:00,679.0591,674.3174,677.6519,7.8786,7.7281,,25.4582,35.4675,30.6097,20.48176092,699
518821,2023-08-27 10:01:00,679.1703,674.4486,677.7229,8.0195,7.8664,11.0502,25.4317,35.4597,30.6156,20.4871175,699
518822,2023-08-27 10:02:00,679.3249,674.6254,,8.1605,8.0047,11.2445,25.41,35.4538,30.6215,20.47956129,699
518823,2023-08-27 10:03:00,679.2316,674.6165,,8.3014,8.1429,11.4387,25.3989,35.4402,30.6274,20.46795829,699
518824,2023-08-27 10:04:00,679.1037,674.5819,677.8606,8.4424,8.2812,11.6329,25.3863,35.4599,30.6333,20.49308744,699
518825,2023-08-27 10:05:00,679.2004,,677.9633,8.5833,8.4194,11.8271,25.3608,35.4417,30.6392,20.50095474,699
518826,2023-08-27 10:06:00,,,678.0804,8.7243,8.5577,12.0213,25.3446,35.4276,,20.50847458,699
518827,2023-08-27 10:07:00,679.2728,674.6334,677.9741,8.8652,,12.2156,25.3301,35.3917,30.6509,20.48020349,699
518828,2023-08-27 10:08:00,679.1907,674.5398,677.8363,9.0062,8.8342,12.4098,,35.3942,30.6568,20.44208638,699
518829,2023-08-27 10:09:00,679.2839,674.6839,678.0404,9.1471,8.9725,,25.2617,35.3748,30.6627,20.44658747,699
518830,2023-08-27 10:10:00,679.4013,674.8607,678.2916,9.2881,9.1107,12.7982,25.2418,35.3718,30.6686,20.45108855,699
518831,2023-08-27 10:11:00,679.5264,674.8706,678.2941,9.4291,,12.9924,25.2266,35.3503,30.6744,20.45558964,699
518832,2023-08-27 10:12:00,679.6525,674.8569,678.2614,9.57,9.3872,13.1866,25.2595,35.3503,30.6803,20.46009073,699
518833,2023-08-27 10:13:00,679.3583,674.6525,678.0753,,9.5255,13.3809,25.2296,35.3474,30.6862,20.46459181,699
518834,2023-08-27 10:14:00,679.0054,674.4216,677.8677,9.8519,9.6638,13.5751,,35.3682,30.6921,20.4690929,699
518835,2023-08-27 10:15:00,,674.4007,677.7937,9.9929,,13.7693,25.1882,35.3664,,20.50382778,699
518836,2023-08-27 10:16:00,678.9577,674.4078,677.7376,10.1338,9.9403,13.9635,25.1817,35.3517,30.7039,20.56696344,699
518837,2023-08-27 10:17:00,678.9025,674.3965,677.82,10.2748,10.0785,14.1577,25.1881,35.3603,30.7097,20.60203772,699
518838,2023-08-27 10:18:00,678.8404,674.3828,677.9208,10.4157,10.2168,,25.1753,35.3697,30.7156,20.63806821,699
518839,2023-08-27 10:19:00,679.0297,674.4999,677.9486,10.5567,10.3551,14.5462,25.1662,35.3437,30.7215,20.67394124,699
518840,2023-08-27 10:20:00,,674.6348,677.9666,10.6976,10.4933,14.7404,25.1786,,30.7274,20.70388645,699
518841,2023-08-27 10:21:00,679.5305,674.8926,678.1811,10.8386,10.6316,14.9346,25.1564,35.3303,30.7333,20.73784581,699
518842,2023-08-27 10:22:00,679.8156,675.1674,678.4229,10.9795,10.7698,15.1288,25.1696,,30.7391,20.78039922,699
518843,2023-08-27 10:23:00,679.9104,675.2999,678.5829,11.1205,10.9081,,25.1417,35.3491,,20.80190334,699
518844,2023-08-27 10:24:00,679.9789,675.4127,678.7315,11.2614,11.0464,15.5173,25.11,35.33,30.7509,20.82385066,699
518845,2023-08-27 10:25:00,,675.54,678.9109,11.4024,11.1846,15.7115,25.1617,35.3306,30.7568,20.85386149,699
518846,2023-08-27 10:26:00,680.1962,675.6692,679.0945,11.5433,11.3229,15.9057,25.1238,,30.7627,20.85963574,699
518847,2023-08-27 10:27:00,680.5761,676.0106,679.4024,11.6843,11.4611,16.0999,25.1217,35.3765,30.7686,20.8380686,699
518848,2023-08-27 10:28:00,680.9928,,679.7273,11.8252,11.5994,16.2941,25.1136,35.3718,30.7744,20.82308231,699
518849,2023-08-27 10:29:00,680.8186,676.2683,679.5261,11.9662,11.7377,16.4884,,35.3798,30.7803,20.78192593,699
518850,2023-08-27 10:30:00,680.5592,676.0859,679.2489,12.1071,11.8759,16.6826,25.1184,35.3917,30.7862,20.7220384,699
518851,2023-08-27 10:31:00,680.7636,676.2691,679.4294,12.2481,12.0142,16.8768,25.1244,35.4227,30.7921,20.7378776,699
518852,2023-08-27 10:32:00,681.0358,676.5059,,,12.1524,,25.0848,35.4104,,20.77697075,699
518853,2023-08-27 10:33:00,680.9525,676.5381,679.6941,12.53,12.2907,17.2652,25.0981,35.4291,30.8073,20.75805411,699
518854,2023-08-27 10:34:00,,676.5432,679.6807,12.6709,,17.4594,25.0916,35.4351,30.8184,20.75695985,699
518855,2023-08-27 10:35:00,681.1248,676.7024,679.8507,12.8119,12.5672,17.6537,25.0835,35.4596,30.8295,20.77398533,699
518856,2023-08-27 10:36:00,681.4847,676.8819,680.0448,12.9528,12.7055,17.8479,25.0898,35.4537,30.8406,20.78301671,699
518857,2023-08-27 10:37:00,681.7675,677.2279,680.5223,13.0938,12.8437,18.0421,25.08,35.4635,30.8518,20.76211583,699
518858,2023-08-27 10:38:00,682.04,677.5962,681.0379,13.2347,,18.2363,25.1039,35.4902,30.8629,20.75781897,699
518859,2023-08-27 10:39:00,682.4856,,681.4872,13.3757,13.1203,18.4305,25.0897,35.5076,,20.78582505,699
518860,2023-08-27 10:40:00,682.9543,678.5814,681.9276,13.5166,13.2585,18.6248,25.0788,35.4954,30.8851,20.83073779,699
518861,2023-08-27 10:41:00,683.0123,678.5852,681.9745,13.6576,13.3968,,25.0782,35.5484,30.8962,20.87588613,699
518862,2023-08-27 10:42:00,683.0138,678.5207,681.9674,13.7985,,19.0132,25.0962,35.5127,30.9073,20.90695207,699
518863,2023-08-27 10:43:00,683.0818,678.5081,681.8312,13.9395,13.6733,19.2074,25.0751,35.5582,30.9184,20.91903053,699
518864,2023-08-27 10:44:00,,678.5026,681.6772,14.0804,13.8116,19.4016,25.0783,35.5507,30.9295,20.9115311,699
518865,2023-08-27 10:45:00,683.5184,678.9184,681.9688,14.2214,13.9498,19.5958,25.0637,35.5737,30.9406,20.9360894,699
518866,2023-08-27 10:46:00,683.9164,679.3917,682.3213,14.3623,14.0881,19.7901,25.0736,35.5818,30.9517,20.93042237,699
518867,2023-08-27 10:47:00,683.2922,678.8747,681.8863,14.5033,14.2263,19.9843,25.0882,35.6082,30.9629,20.94805311,699
518868,2023-08-27 10:48:00,682.5259,678.2201,681.3419,14.6442,14.3646,20.1785,25.0709,35.6118,,20.9434763,699
518869,2023-08-27 10:49:00,681.8994,677.6067,680.7186,14.7852,14.5028,20.3727,25.0627,35.6155,30.9851,20.95584099,699
518870,2023-08-27 10:50:00,681.2921,676.9989,680.0845,14.9261,14.6411,20.5669,25.0593,35.6461,30.9962,20.98347218,699
518871,2023-08-27 10:51:00,681.5551,677.1805,680.3157,15.0671,14.7794,20.7612,25.0637,35.6762,31.0022,20.9871264,699
518872,2023-08-27 10:52:00,681.9613,677.4919,680.6894,,14.9176,20.9554,25.0708,35.6608,31.0056,20.96462617,699
518873,2023-08-27 10:53:00,681.6034,677.2413,680.3807,,15.0559,21.1496,25.0708,35.6701,,20.91804033,699
518874,2023-08-27 10:54:00,681.1398,,679.9777,15.4899,15.1941,21.3438,25.0636,35.7,31.0124,20.87518446,699
518875,2023-08-27 10:55:00,681.0802,676.8441,679.9764,15.6309,15.3324,,25.0618,35.7237,31.0158,20.82229277,699
518876,2023-08-27 10:56:00,681.0779,,680.0322,15.7719,15.4707,21.7322,25.0653,35.7446,31.0192,20.72680217,699
518877,2023-08-27 10:57:00,681.2753,677.0042,680.1472,15.9128,15.6089,21.9265,25.0726,35.7881,31.0226,20.59191375,699
518878,2023-08-27 10:58:00,681.5008,677.2281,680.2705,16.0538,15.7472,22.1207,25.0899,,,20.46408477,699
518879,2023-08-27 10:59:00,681.1327,676.8086,679.8062,16.1947,15.8854,22.3149,25.1089,35.7909,31.0294,20.4191227,699
518880,2023-08-27 11:00:00,680.6834,676.3011,679.2615,16.3357,16.0237,22.5091,25.0855,35.8137,31.0327,20.41245889,699
518881,2023-08-27 11:01:00,,676.4526,679.4146,16.4766,,22.7033,25.0983,35.8417,31.0361,20.40579508,699
518882,2023-08-27 11:02:00,681.2375,676.6984,679.6676,16.6176,16.3002,22.8976,25.0904,35.8616,31.0395,20.39913127,699
518883,2023-08-27 11:03:00,,677.1863,680.1473,16.7585,16.4385,23.0918,25.0946,35.8882,31.0429,20.39246746,699
518884,2023-08-27 11:04:00,682.0364,,680.6597,16.8995,16.5767,,25.0958,35.8797,31.0463,20.38580365,699
518885,2023-08-27 11:05:00,681.5881,677.2747,680.2837,17.0404,,23.4802,25.0949,35.8733,31.0497,20.3819498,699
518886,2023-08-27 11:06:00,681.0221,676.7083,679.7851,17.1814,16.8533,23.6744,25.1383,35.9008,31.0531,20.41094866,699
518887,2023-08-27 11:07:00,681.2728,676.9556,680.0725,17.3223,16.9915,23.8686,25.1318,35.9098,31.0565,20.37194126,699
518888,2023-08-27 11:08:00,681.6323,677.3114,680.4647,17.4633,17.1298,24.0629,25.1699,35.9182,31.0599,20.386997,699
518889,2023-08-27 11:09:00,681.9563,677.4963,680.6413,17.6042,,24.2571,25.1524,35.91,31.0633,20.41800491,699
518890,2023-08-27 11:10:00,682.2753,677.6573,680.7877,17.7452,17.4063,24.4513,25.1699,35.9218,31.0667,20.41232349,699
518891,2023-08-27 11:11:00,681.0282,676.3998,679.5619,17.8861,17.5446,24.6455,25.1623,35.9399,31.0701,20.41732001,699
518892,2023-08-27 11:12:00,679.5627,674.9446,678.1449,18.0271,17.6828,24.8397,25.1654,35.9482,31.0735,20.41884183,699
518893,2023-08-27 11:13:00,678.0276,673.4105,676.5617,,17.8211,,25.1897,35.9212,31.0769,20.41634352,699
518894,2023-08-27 11:14:00,676.4827,671.8654,674.9552,,17.9593,25.2282,25.2062,35.9518,31.0803,20.41384521,699
518895,2023-08-27 11:15:00,676.0097,671.5017,674.6211,18.4499,18.0976,25.4224,25.2167,35.9352,31.0837,20.4113469,699
518896,2023-08-27 11:16:00,675.6861,671.3026,674.4644,18.5909,18.2359,25.6166,25.2096,35.9305,31.0871,20.41692911,699
518897,2023-08-27 11:17:00,675.8172,671.3973,674.5308,18.7318,18.3741,25.8108,25.2482,35.9441,31.0905,20.42477049,699
518898,2023-08-27 11:18:00,676.0115,671.5327,674.6283,18.8728,18.5124,,25.2345,35.9363,31.0939,20.43076519,699
518899,2023-08-27 11:19:00,676.1462,671.5125,674.5574,19.0137,18.6506,26.1993,25.2418,35.9318,31.0972,20.43675988,699
518900,2023-08-27 11:20:00,676.2725,671.4701,674.4626,19.1547,18.7889,26.3935,25.2793,35.9281,31.1006,20.50284289,699
518901,2023-08-27 11:21:00,676.1609,671.4792,674.4936,19.2956,18.9272,26.5877,25.2691,35.9296,,20.57788185,699
518902,2023-08-27 11:22:00,676.0119,671.4964,674.5444,19.4366,19.0654,26.7819,25.2622,35.9082,31.1074,20.63089051,699
518903,2023-08-27 11:23:00,,671.4836,674.6033,19.5775,19.2037,26.9761,25.3133,35.8883,31.1108,20.67808086,699
518904,2023-08-27 11:24:00,675.8721,671.4669,674.6632,19.7185,19.3419,27.1704,25.3204,35.8838,31.1142,20.66306679,699
518905,2023-08-27 11:25:00,675.8519,671.3822,674.6616,19.8594,19.4802,27.3646,25.3017,,31.1176,20.66805813,699
518906,2023-08-27 11:26:00,675.8377,671.2883,674.6516,20.0004,19.6185,27.5588,25.3159,,,20.65308117,699
518907,2023-08-27 11:27:00,675.9752,671.3866,674.6912,20.1413,19.7567,,25.3581,35.8582,31.1244,20.60396453,699
518908,2023-08-27 11:28:00,676.1337,671.5116,674.7376,20.2823,,27.9472,25.3518,35.8518,31.1278,20.54548468,699
518909,2023-08-27 11:29:00,675.9549,671.3702,674.6345,20.4232,20.0332,28.1414,25.3781,35.85,31.1312,20.49389522,699
518910,2023-08-27 11:30:00,675.7291,671.1917,674.5106,20.5642,20.1715,28.3357,25.3899,35.8766,31.1346,20.48216018,699
518911,2023-08-27 11:31:00,676.0588,671.3525,674.6069,20.7051,20.3097,28.5299,25.3897,35.8664,,20.53194801,699
518912,2023-08-27 11:32:00,676.4647,671.5597,674.7333,20.8461,,28.7241,25.3953,35.8619,31.1414,20.55390075,699
518913,2023-08-27 11:33:00,676.4157,671.5238,674.7545,,20.5863,28.9183,25.4187,35.8462,31.1448,20.5480089,699
518914,2023-08-27 11:34:00,676.3034,,,,20.7245,29.1125,25.4164,35.8635,31.1482,20.5330029,699
518915,2023-08-27 11:35:00,676.3461,671.4041,675.0212,21.2689,20.8628,29.3068,25.4282,35.8301,31.1516,20.54584649,699
518916,2023-08-27 11:36:00,676.4111,671.3571,675.3179,21.4099,,,26.9501,35.8538,,20.60474088,699
518917,2023-08-27 11:37:00,676.2015,671.1887,675.0979,,20.0572,29.5785,29.4542,35.8325,31.1584,20.63191741,699
518918,2023-08-27 11:38:00,675.9482,671.0009,674.7954,22.2902,,29.6374,31.4531,35.8,31.1617,20.65396086,699
518919,2023-08-27 11:39:00,676.4443,671.1187,674.9278,12.6597,10.6493,16.7927,33.3169,35.8083,31.1651,20.67795797,699
518920,2023-08-27 11:40:00,,671.2807,675.1231,1.5666,1.3179,2.0781,33.9286,35.8043,31.1685,20.68298786,699
518921,2023-08-27 11:41:00,677.2239,671.0746,675.0446,6.8964,6.0994,9.5729,33.1711,35.8037,31.1719,20.68231649,699
518922,2023-08-27 11:42:00,677.3282,670.8078,674.9209,,13.2019,20.7201,32.9463,35.8363,31.1753,20.6430255,699
518923,2023-08-27 11:43:00,676.7848,670.1532,674.3812,22.9576,20.3044,31.8674,32.7862,35.8418,31.1787,20.65605839,699
518924,2023-08-27 11:44:00,676.1553,669.4469,673.7862,30.9883,27.4069,43.0147,33.7601,35.8601,31.1821,20.64695531,699
518925,2023-08-27 11:45:00,675.6027,668.9916,,35.2005,32.6968,49.2398,,,31.1855,20.66192763,699
518926,2023-08-27 11:46:00,675.0621,668.5754,673.0571,38.8167,37.7038,54.6965,39.1668,35.8417,31.1889,20.65958345,699
518927,2023-08-27 11:47:00,674.8932,668.5525,,37.8673,35.8907,53.2316,41.3872,35.8596,31.1923,20.63799528,699
518928,2023-08-27 11:48:00,674.7728,668.5809,673.3729,36.3228,33.1888,50.8648,43.5117,35.8582,31.1957,20.62299229,699
518929,2023-08-27 11:49:00,675.4708,,673.8815,35.2813,30.9165,48.8409,45.3571,35.5193,31.1991,20.57988837,699
518930,2023-08-27 11:50:00,676.2772,669.6712,674.4324,34.3064,,46.8624,43.0769,34.8068,31.3485,20.44427479,699
518931,2023-08-27 11:51:00,676.3347,669.5984,674.4821,34.0826,28.4478,46.5262,40.8701,,31.5491,20.39211104,699
518932,2023-08-27 11:52:00,676.2853,,674.4604,33.9659,28.4744,46.4242,40.0863,34.7947,31.6747,20.35718239,699
518933,2023-08-27 11:53:00,676.3195,669.2288,674.1341,34.3142,28.6562,47.2112,42.0461,,31.7747,20.37223078,699
518934,2023-08-27 11:54:00,676.3655,,673.7647,,28.86,48.1235,44.1552,,,20.38851574,699
518935,2023-08-27 11:55:00,676.2703,669.0564,673.7451,34.9964,28.8514,48.1541,44.9125,35.3154,32.0825,20.34703604,699
518936,2023-08-27 11:56:00,676.1554,669.1285,673.7746,35.2444,28.8131,,42.6588,34.8561,32.2827,20.3246104,699
518937,2023-08-27 11:57:00,676.2331,669.1751,674.0007,34.7971,,47.66,40.8316,,32.4813,20.34977511,699
518938,2023-08-27 11:58:00,676.3377,669.2182,674.2543,34.2528,29.0321,,40.0001,35.0002,32.6397,20.32821289,699
518939,2023-08-27 11:59:00,,669.1363,674.1576,33.7935,,47.0019,41.9917,35.6924,32.7406,20.27614732,699
518940,2023-08-27 12:00:00,676.2304,669.0376,674.0137,33.3457,28.4864,46.8188,44.0461,36.1474,32.8495,20.24610292,699
518941,2023-08-27 12:01:00,676.3334,668.9833,673.8838,33.3152,28.7194,,44.9602,35.8855,32.9696,20.24600429,699
518942,2023-08-27 12:02:00,676.4581,668.9349,673.7558,33.3389,29.0216,47.7144,42.7781,35.4772,33.1496,20.24392926,699
518943,2023-08-27 12:03:00,676.4629,668.9056,673.9765,33.1921,29.6138,47.6974,41.0994,,33.3125,20.27190469,699
518944,2023-08-27 12:04:00,676.4515,668.8788,674.2446,,30.2454,47.6121,40.1206,35.2118,33.4416,20.3077275,699
518945,2023-08-27 12:05:00,676.1435,669.0059,674.1799,32.8599,30.1821,47.2337,41.1555,36.0742,33.5413,20.32594067,699
518946,2023-08-27 12:06:00,675.7932,669.1549,674.0676,,30.0193,46.8135,43.2645,36.6652,33.6493,20.32304537,699
518947,2023-08-27 12:07:00,675.8654,669.0931,674.0961,32.0477,29.1789,46.1203,45.2865,,33.7693,20.28580056,699
518948,2023-08-27 12:08:00,675.9934,669.0034,674.1431,31.3317,28.2489,45.3911,43.7056,36.1946,33.8746,20.29617078,699
518949,2023-08-27 12:09:00,676.0221,,673.8753,31.1591,28.5465,45.6525,41.8681,35.9002,,20.27799687,699
518950,2023-08-27 12:10:00,,668.4868,673.5639,31.0618,29.0143,46.0513,,,,20.33773085,699
518951,2023-08-27 12:11:00,676.2176,668.5531,673.7247,,29.8205,46.7301,39.9803,35.7928,34.2204,20.28586274,699
518952,2023-08-27 12:12:00,676.4207,668.6653,673.9499,31.4857,30.6728,,41.5593,36.8762,34.2704,20.3307102,699
518953,2023-08-27 12:13:00,676.4489,668.8417,674.0092,31.7928,29.8267,47.3655,43.7151,37.4489,,20.40709162,699
518954,2023-08-27 12:14:00,676.4525,669.0272,674.0453,32.1105,28.7426,47.1721,45.3033,37.3066,34.5826,20.3844623,699
518955,2023-08-27 12:15:00,676.6068,669.2259,674.1008,32.8731,28.6629,48.0127,43.7362,36.7908,34.7493,20.42064058,699
518956,2023-08-27 12:16:00,676.7829,669.4264,,33.6998,,49.0023,42.3448,36.5839,34.8696,20.42564349,699
518957,2023-08-27 12:17:00,676.7214,669.2591,673.9982,34.9329,29.1155,48.7503,,36.3849,35.0118,20.43064641,699
518958,2023-08-27 12:18:00,676.6287,669.0436,673.8087,36.2192,29.5452,48.3355,40.5909,36.3581,35.1493,20.43564933,699
518959,2023-08-27 12:19:00,676.5479,668.8941,673.9211,37.6092,30.0828,49.2288,40.1364,36.3548,35.2695,20.46534783,699
518960,2023-08-27 12:20:00,676.4688,668.7539,674.0758,39.0137,30.6356,50.3059,40.8099,37.2627,35.3638,20.57345386,699
518961,2023-08-27 12:21:00,676.8686,,674.4736,41.2996,31.8597,51.8259,,37.9407,35.4493,20.57423326,699
518962,2023-08-27 12:22:00,677.3356,669.2382,674.9055,,,53.4079,45.1227,38.3067,35.5816,20.50813397,699
518963,2023-08-27 12:23:00,677.2884,669.2566,674.8718,46.0953,34.9624,55.1386,44.5814,37.6347,,20.45341488,699
518964,2023-08-27 12:24:00,677.1714,669.2413,,48.4785,36.8101,56.8894,43.3824,37.3646,35.8691,20.57200312,699
518965,2023-08-27 12:25:00,676.8356,669.2268,674.8897,50.5429,38.4531,58.6678,42.5083,37.2416,36.0116,20.62679565,699
518966,2023-08-27 12:26:00,676.4686,669.2125,675.0344,,,60.4501,42.2654,37.1991,,20.67936451,699
518967,2023-08-27 12:27:00,676.4855,669.4444,674.8176,53.5151,40.7969,61.3045,42.2732,37.2737,36.2406,20.71382201,699
518968,2023-08-27 12:28:00,676.5543,669.7097,674.5518,54.3238,41.4073,62.0334,42.4267,37.3001,36.3487,20.75075279,699
518969,2023-08-27 12:29:00,676.4831,669.5545,674.4458,55.0552,41.8042,62.5091,42.5922,,36.4694,20.78391427,699
518970,2023-08-27 12:30:00,676.3928,669.3421,674.3615,55.7761,42.1722,62.9503,42.7518,,36.6493,20.82096104,699
518971,2023-08-27 12:31:00,676.2277,669.5104,674.6652,55.2121,41.8706,62.4154,42.8908,37.5418,,20.87794165,699
518972,2023-08-27 12:32:00,676.0526,669.7293,675.0204,54.4773,41.4801,,43.0937,37.6824,36.9831,20.94445892,699
518973,2023-08-27 12:33:00,676.5096,,675.0524,54.0154,,60.7361,43.1985,37.8751,37.1498,21.0295166,699
518974,2023-08-27 12:34:00,677.0562,669.5563,675.0386,53.5921,39.9848,59.6717,43.3409,38.0364,37.2691,21.17995924,699
518975,2023-08-27 12:35:00,,669.2694,674.5859,52.4173,39.6393,59.2517,43.4654,38.1804,37.4484,21.27778166,699
518976,2023-08-27 12:36:00,676.6225,668.9573,,51.1378,39.3532,58.9214,43.6127,38.3301,,21.37196172,699
518977,2023-08-27 12:37:00,676.5311,669.0299,674.0363,50.7245,39.2455,59.2003,43.6899,38.4875,37.7818,21.44198667,699
518978,2023-08-27 12:38:00,,669.1558,674.0668,50.4312,39.1625,59.5635,43.8017,38.6247,37.9496,21.50389986,699
518979,2023-08-27 12:39:00,676.5603,669.2679,674.4699,,39.5653,59.1923,43.8481,38.7014,38.0696,21.55776889,699
518980,2023-08-27 12:40:00,676.6783,669.3781,674.9225,52.2889,40.0326,58.7236,43.9972,38.8595,,21.59695808,699
518981,2023-08-27 12:41:00,676.6898,669.4262,,52.7314,40.17,59.5825,44.1766,38.9699,38.3826,21.61196171,699
518982,2023-08-27 12:42:00,676.6861,669.4653,674.8689,53.0928,40.2599,60.6329,43.9111,,,21.62926238,699
518983,2023-08-27 12:43:00,676.7148,669.3427,,54.1503,41.3492,61.8705,,39.2548,38.6404,21.64933945,699
518984,2023-08-27 12:44:00,676.7481,669.1972,674.7704,55.3064,42.5801,63.1346,43.1795,39.3353,38.7483,21.66697944,699
518985,2023-08-27 12:45:00,676.6368,669.0775,674.7984,56.3674,43.5926,64.2383,42.8131,39.3891,,21.69777967,699
518986,2023-08-27 12:46:00,676.5024,,674.8385,57.4131,44.5703,65.3163,,39.4063,38.9636,21.75091368,699
518987,2023-08-27 12:47:00,676.7107,669.0955,674.7253,57.9372,45.0629,65.6073,42.4992,39.4282,39.0492,21.77797957,699
518988,2023-08-27 12:48:00,676.9676,669.2643,674.5903,58.3873,45.4868,65.7869,42.4606,39.4113,39.1222,21.82405869,699
518989,2023-08-27 12:49:00,676.9337,669.3303,674.8787,,46.1291,65.9648,42.4016,39.4493,39.1768,21.84193986,699
518990,2023-08-27 12:50:00,676.8589,669.3819,675.2265,59.5455,46.8021,66.1425,42.3949,39.4997,39.2313,21.86386232,699
518991,2023-08-27 12:51:00,676.9891,669.2781,675.1867,60.5054,47.4864,,42.3997,39.5149,39.2859,21.90973749,699
518992,2023-08-27 12:52:00,677.1478,669.1526,675.0929,61.5169,48.1723,68.54,42.4358,39.5377,39.3371,21.97070136,699
518993,2023-08-27 12:53:00,676.9374,669.1861,674.8619,62.4845,49.0252,,42.4663,39.6036,39.3871,22.00584115,699
518994,2023-08-27 12:54:00,676.6748,669.2421,674.6114,63.4459,49.9018,70.0869,42.4418,39.7127,39.4371,22.05093119,699
518995,2023-08-27 12:55:00,676.7609,669.1919,674.8131,64.4576,50.8143,70.9496,42.4451,39.7466,39.4872,22.07802,699
518996,2023-08-27 12:56:00,676.8972,669.1264,675.0798,65.4765,51.7319,71.8299,42.4636,39.7736,39.5279,22.10397101,699
518997,2023-08-27 12:57:00,676.8949,669.2326,675.1451,66.3908,52.5497,72.6694,,39.8084,39.5654,22.12796232,699
518998,2023-08-27 12:58:00,,669.3619,675.1834,67.2911,53.3541,73.5034,42.6098,39.8418,,22.15399035,699
518999,2023-08-27 12:59:00,677.1346,669.5574,675.2852,67.3746,53.6118,73.4994,42.6017,39.8966,39.6405,22.1738777,699
519000,2023-08-27 13:00:00,,669.7617,675.3956,67.3485,,73.3828,42.7433,39.8566,,22.19695336,699
519001,2023-08-27 13:01:00,677.1462,669.4893,675.1638,67.9214,54.2329,,,39.9782,39.6171,22.19202112,699
519002,2023-08-27 13:02:00,676.7778,669.1504,674.8843,68.5779,54.7049,74.2979,41.9564,40.1937,39.4175,22.18198435,699
519003,2023-08-27 13:03:00,676.7612,,674.9745,70.0002,55.7158,75.4744,,40.1961,39.2177,22.18608484,699
519004,2023-08-27 13:04:00,676.7945,669.0413,675.1172,71.5311,56.8032,76.7475,37.1189,40.1545,38.9766,22.17699353,699
519005,2023-08-27 13:05:00,676.8612,669.0256,,,58.6489,78.6536,35.6367,39.8719,38.5768,22.19201499,699
519006,2023-08-27 13:06:00,676.9324,669.0125,674.9101,74.5203,60.5953,80.6437,34.5913,39.4137,38.3512,22.20695938,699
519007,2023-08-27 13:07:00,677.0715,669.1361,675.2102,76.6543,62.2692,82.2238,33.8456,39.2601,37.9767,22.28134586,699
519008,2023-08-27 13:08:00,677.2199,669.2783,675.5672,78.8754,63.9059,83.7482,33.3351,38.8629,,22.29135211,699
519009,2023-08-27 13:09:00,677.1751,669.3209,675.4411,80.8858,66.0111,85.5766,32.8987,38.4918,37.1775,22.3020252,699
519010,2023-08-27 13:10:00,677.1037,669.3497,675.2485,82.8672,68.1807,87.4469,32.6418,38.0554,,22.30306253,699
519011,2023-08-27 13:11:00,,669.3708,675.1215,85.3448,70.5534,89.7054,32.4106,37.7835,36.3753,22.31189376,699
519012,2023-08-27 13:12:00,677.3907,669.3906,675.0053,87.9035,72.9592,92.0272,32.2391,37.5509,35.9772,22.34090279,699
519013,2023-08-27 13:13:00,677.4266,669.4964,675.2553,90.5843,75.5526,94.6623,32.1665,37.0661,35.5768,22.39779287,699
519014,2023-08-27 13:14:00,677.4462,669.6135,675.5538,93.2813,78.1708,97.3389,32.0802,,35.3506,22.4647382,699
519015,2023-08-27 13:15:00,677.4854,669.6397,675.8219,96.2357,80.3807,100.3886,32.0964,36.5331,34.9768,22.51805182,699
519016,2023-08-27 13:16:00,677.5277,669.6511,676.0852,99.2318,82.5246,103.4986,32.1025,36.1449,34.7505,22.57098892,699
519017,2023-08-27 13:17:00,677.6153,669.7166,676.2284,102.6612,85.5459,106.7515,32.2508,36.0118,34.3763,22.62601939,699
519018,2023-08-27 13:18:00,677.7091,669.7894,676.3553,106.1492,,110.0237,32.4226,35.8663,34.1186,22.66395937,699
519019,2023-08-27 13:19:00,677.5889,669.6757,676.0433,109.7709,92.2988,113.3473,32.5831,35.6824,33.9178,22.69391413,699
519020,2023-08-27 13:20:00,677.4382,669.5354,675.6687,113.4117,,116.6782,32.7153,35.4353,33.7169,22.72395724,699
519021,2023-08-27 13:21:00,,669.5237,675.7497,117.2029,99.5427,120.4835,32.8196,35.2906,33.5584,22.78005954,699
519022,2023-08-27 13:22:00,677.6186,669.5295,675.8931,121.0148,103.0904,124.3536,32.9034,35.2175,33.4583,22.86178001,699
519023,2023-08-27 13:23:00,677.8521,669.6999,675.8211,124.7453,106.6013,127.7607,32.9428,35.1373,33.3501,22.93787106,699
519024,2023-08-27 13:24:00,678.1025,669.8922,675.7206,128.4651,110.1074,131.1066,33.0711,35.1451,33.2304,22.98389179,699
519025,2023-08-27 13:25:00,678.0472,669.6403,675.7982,,115.0329,136.0468,33.2193,34.7693,33.0882,23.05787511,699
519026,2023-08-27 13:26:00,677.9503,669.3278,675.8999,138.7035,120.1519,141.2042,33.3419,34.1396,32.9794,23.1456379,699
519027,2023-08-27 13:27:00,678.1555,669.0037,675.3153,144.0355,125.6049,145.9839,33.4389,33.8262,32.9294,23.23253258,699
519028,2023-08-27 13:28:00,678.4008,,674.6396,149.3839,131.1022,150.7134,33.4651,33.6088,32.8794,23.25122911,699
519029,2023-08-27 13:29:00,678.2519,669.2338,675.3534,154.5689,,156.2381,33.55,33.4199,32.8294,23.26992565,699
519030,2023-08-27 13:30:00,678.0489,669.9106,676.2578,159.7315,142.5658,161.8719,33.7283,33.2675,32.7794,23.32158666,699
519031,2023-08-27 13:31:00,678.2075,670.0003,676.3961,162.9461,145.5633,164.6982,33.86,33.1836,32.7294,23.39792512,699
519032,2023-08-27 13:32:00,678.4225,669.9985,,165.8568,148.1318,167.0864,33.9515,33.1117,32.6794,23.43347892,699
519033,2023-08-27 13:33:00,678.4537,,676.7203,166.8685,149.1865,168.4123,34.0856,33.0591,32.6294,23.45002526,699
519034,2023-08-27 13:34:00,678.46,670.5699,677.0645,,,169.5943,,32.9908,32.5862,23.538753,699
519035,2023-08-27 13:35:00,678.3281,670.3056,676.8592,166.6447,149.2523,168.7188,34.2478,32.8537,32.5529,23.57197042,699
519036,2023-08-27 13:36:00,678.1777,669.9653,676.5806,165.4348,148.2502,167.5683,34.3595,32.9198,32.5196,23.60768179,699
519037,2023-08-27 13:37:00,677.9321,669.9478,676.4783,165.9978,148.5392,167.8091,34.4107,32.9382,32.4863,23.64400392,699
519038,2023-08-27 13:38:00,677.6736,669.9741,676.4,166.8009,,168.2383,34.4596,32.8111,32.4529,23.63908916,699
519039,2023-08-27 13:39:00,677.8101,670.0359,676.5272,168.4827,150.7519,170.1669,34.5118,32.8689,32.4196,23.64608239,699
519040,2023-08-27 13:40:00,678.0012,670.1026,676.6828,170.2857,152.6781,172.3024,34.5658,32.8561,32.4058,23.63695323,699
519041,2023-08-27 13:41:00,,669.9114,676.4785,173.3651,155.9551,175.4216,34.6272,32.9172,32.4201,23.64598199,699
519042,2023-08-27 13:42:00,,669.6858,676.2263,176.6148,159.4121,178.6719,34.7041,32.8481,32.4344,23.6229919,699
519043,2023-08-27 13:43:00,677.8228,669.8047,676.4516,,161.5181,180.8636,34.7832,32.8637,32.4487,23.58806254,699
519044,2023-08-27 13:44:00,677.9529,669.9721,676.7442,180.4758,163.4341,182.9065,,32.7243,,23.6009148,699
519045,2023-08-27 13:45:00,,669.9063,,,163.8181,183.5573,,32.7057,32.4772,23.62802179,699
519046,2023-08-27 13:46:00,677.9652,669.8086,676.5479,,163.9928,184.0181,34.9484,32.7066,32.4915,23.70188952,699
519047,2023-08-27 13:47:00,677.9583,669.8695,676.5655,180.8647,,183.3576,34.9981,32.6972,32.5058,23.78188333,699
519048,2023-08-27 13:48:00,677.9507,669.9519,676.6023,179.8372,163.1237,182.5448,35.0196,32.6555,32.5201,23.90598644,699
519049,2023-08-27 13:49:00,678.2102,670.0585,676.6457,180.6198,164.2037,183.6219,,32.7369,32.5344,24.01387352,699
519050,2023-08-27 13:50:00,678.5075,670.1685,676.6901,181.6592,,184.9671,35.1399,32.7321,32.5487,24.12544479,699
519051,2023-08-27 13:51:00,678.3924,670.3602,,184.2048,167.9494,187.4389,35.2708,32.7727,,24.17394801,699
519052,2023-08-27 13:52:00,678.2226,670.5626,677.0081,186.95,170.5466,190.06,35.3981,32.7701,32.5773,24.20393709,699
519053,2023-08-27 13:53:00,678.3668,670.4745,676.9887,,,194.7147,35.5106,32.7197,32.5915,24.20601017,699
519054,2023-08-27 13:54:00,678.5533,670.3473,676.9442,196.2656,179.6076,199.6435,,32.8019,32.6091,24.20100786,699
519055,2023-08-27 13:55:00,678.6614,670.4512,677.0013,200.5183,,203.8352,35.8754,,32.6313,24.22389553,699
519056,2023-08-27 13:56:00,678.7587,670.5866,677.0723,204.6992,188.2628,207.9263,35.9872,32.7918,32.6535,24.28180066,699
519057,2023-08-27 13:57:00,678.6288,670.61,677.2419,208.9966,191.7579,211.6454,36.1944,32.8473,32.6757,24.30597555,699
519058,2023-08-27 13:58:00,678.4659,670.6171,677.4257,213.3109,195.1352,215.3106,36.3855,32.8988,,24.3307919,699
519059,2023-08-27 13:59:00,678.3789,670.4391,677.1624,219.4573,200.9833,221.2728,36.5725,,32.7202,24.37805371,699
519060,2023-08-27 14:00:00,678.3021,670.2361,676.8388,225.8507,207.1644,227.5447,36.7597,32.9937,32.7424,24.44472029,699
519061,2023-08-27 14:01:00,678.4262,670.3845,,236.3271,217.3966,237.8707,36.9425,32.9104,32.7646,24.51985696,699
519062,2023-08-27 14:02:00,,670.5883,677.3368,247.4465,,248.8351,37.3483,32.8967,32.7868,24.56696467,699
519063,2023-08-27 14:03:00,678.8029,670.7668,677.7213,266.5353,247.0467,268.0389,37.7728,32.9964,32.8163,24.6338124,699
519064,2023-08-27 14:04:00,679.0331,670.9417,678.1191,286.76,266.9538,288.4169,38.2865,33.0617,32.8561,24.7248216,699
519065,2023-08-27 14:05:00,677.2383,668.7393,676.0184,299.8613,279.1226,300.9473,39.0768,33.0035,,24.81979838,699
519066,2023-08-27 14:06:00,675.17,666.2157,673.5802,312.0004,290.2462,312.4176,39.7571,33.0144,32.9359,24.92246925,699
519067,2023-08-27 14:07:00,676.7451,668.1044,675.4342,,305.8828,327.6777,40.4348,33.0749,32.9758,24.99346734,699
519068,2023-08-27 14:08:00,678.8291,670.6095,677.8879,343.3813,322.1499,343.4671,41.3956,33.0614,33.0157,25.09157816,699
519069,2023-08-27 14:09:00,679.1735,671.0786,678.3028,,314.4474,335.4547,42.1714,33.2089,33.0559,25.16586393,699
519070,2023-08-27 14:10:00,679.2701,671.2576,678.4272,324.5141,303.3294,324.0508,,33.2063,,25.21080659,699
519071,2023-08-27 14:11:00,679.5693,671.5307,678.8616,321.9708,300.3972,321.4417,42.2097,33.2882,33.1361,25.31358069,699
519072,2023-08-27 14:12:00,679.8962,671.8165,679.3385,320.6014,298.5853,320.0363,42.2448,33.3488,33.1762,25.41874471,699
519073,2023-08-27 14:13:00,679.6464,671.7064,,317.3609,295.2769,316.7489,42.23,,33.2204,25.52396587,699
519074,2023-08-27 14:14:00,679.3175,,678.7164,313.8638,291.7632,313.2033,42.1439,33.3657,33.2704,25.56458614,699
519075,2023-08-27 14:15:00,679.4891,671.4586,678.4843,309.3338,288.1548,308.5414,42.1015,33.4917,33.3204,25.63234455,699
519076,2023-08-27 14:16:00,679.7304,671.3864,678.2702,304.6601,284.5332,303.7242,41.9099,33.5316,33.3703,25.76893955,699
519077,2023-08-27 14:17:00,679.6866,671.4195,678.4035,300.5042,,299.9397,41.6849,33.6303,33.4174,25.86478325,699
519078,2023-08-27 14:18:00,679.6044,671.4668,678.5836,296.4179,274.8003,296.2939,41.4848,33.5748,33.4603,25.77231767,699
519079,2023-08-27 14:19:00,,671.4222,678.3299,286.9055,264.9284,286.7068,,33.7137,33.5033,25.87978939,699
519080,2023-08-27 14:20:00,679.0881,671.3644,678.0143,276.6191,254.3536,276.2722,41.2942,33.8464,33.5462,26.00692443,699
519081,2023-08-27 14:21:00,679.0958,671.3327,678.1238,272.7942,251.2661,272.5828,,33.8878,33.5891,26.0139808,699
519082,2023-08-27 14:22:00,679.1402,671.3044,678.2897,269.8256,249.1708,269.7872,40.6957,33.8898,33.6344,26.01898131,699
519083,2023-08-27 14:23:00,679.1196,671.2279,678.2512,268.8274,248.1791,269.1067,40.5527,33.9627,33.6806,26.08194603,699
519084,2023-08-27 14:24:00,679.0901,671.1449,,268.0965,,268.7132,40.5109,33.8858,33.7268,26.09695081,699
519085,2023-08-27 14:25:00,679.2185,671.2543,678.2814,275.3703,254.0297,275.5307,40.5105,34.0383,,26.17558957,699
519086,2023-08-27 14:26:00,,671.3904,678.4004,283.7579,261.7707,283.3515,40.5382,34.0879,33.8166,26.23303593,699
519087,2023-08-27 14:27:00,679.3913,,678.7536,,272.9946,294.7658,40.7742,34.0442,33.8565,26.26323976,699
519088,2023-08-27 14:28:00,679.3966,671.7725,,306.2877,284.6828,306.6592,41.0529,34.1029,33.8965,26.33400704,699
519089,2023-08-27 14:29:00,,672.1717,679.9478,354.9077,332.8413,,41.2812,34.0074,33.9365,26.39994098,699
519090,2023-08-27 14:30:00,680.0782,672.6002,680.8183,408.8387,386.2101,408.0634,42.0787,34.0682,33.9764,26.49581219,699
519091,2023-08-27 14:31:00,680.8492,,681.2146,409.4369,386.5749,408.4987,44.4899,34.0634,34.0136,26.52023644,699
519092,2023-08-27 14:32:00,,673.5626,681.5449,,379.5773,401.5925,48.0363,34.0977,,26.4729665,699
519093,2023-08-27 14:33:00,680.6913,672.6111,680.6797,348.6213,326.3002,348.0211,47.2296,34.1006,34.0803,26.5200278,699
519094,2023-08-27 14:34:00,679.4447,671.4529,679.6426,287.8238,266.3632,287.7341,44.8829,34.1549,34.1137,26.4938418,699
519095,2023-08-27 14:35:00,678.8601,671.0545,678.8262,272.7535,251.8855,273.2008,43.5058,34.1381,,26.41804828,699
519096,2023-08-27 14:36:00,678.3664,670.7603,678.0401,263.9508,243.6387,264.9386,42.3112,34.1279,34.1803,26.4083397,699
519097,2023-08-27 14:37:00,678.4976,670.7643,678.0178,,239.1957,260.3998,41.3804,34.1298,34.2088,26.37197915,699
519098,2023-08-27 14:38:00,678.7135,670.8086,678.0989,255.5721,235.2677,,40.8593,34.1645,34.2302,26.40080483,699
519099,2023-08-27 14:39:00,679.0899,671.1009,678.3744,254.3873,234.0789,254.6589,40.2345,34.1467,34.2516,26.43197381,699
519100,2023-08-27 14:40:00,,671.4344,678.6824,253.6539,233.3462,253.3405,40.0443,34.2274,,26.41896957,699
519101,2023-08-27 14:41:00,679.2571,671.3991,678.7045,258.4412,237.9647,258.5185,39.8884,34.1563,34.2945,26.43991521,699
519102,2023-08-27 14:42:00,678.9362,671.3148,678.6886,263.9616,,264.5594,40.0931,34.1766,34.2253,26.42087325,699
519103,2023-08-27 14:43:00,678.7837,671.2884,678.6613,269.6956,249.2168,270.5402,40.1856,34.2762,34.2587,26.45208086,699
519104,2023-08-27 14:44:00,678.6536,671.2698,678.6324,,255.2188,276.5129,39.9106,34.2308,34.2621,26.40610106,699
519105,2023-08-27 14:45:00,678.9667,671.4802,678.7261,,262.0849,283.5524,40.4176,34.2771,34.3104,26.42764122,699
519106,2023-08-27 14:46:00,679.3379,671.7207,678.8358,290.3151,269.0644,290.7319,40.5397,34.2348,34.3243,26.50889894,699
519107,2023-08-27 14:47:00,679.5895,671.8727,678.9481,302.7195,,,40.7074,34.1693,34.3383,26.53808577,699
519108,2023-08-27 14:48:00,679.8247,672.0125,679.0608,315.7862,292.7356,315.0306,41.0297,34.2639,34.3522,26.54376132,699
519109,2023-08-27 14:49:00,679.9157,672.2176,679.3267,338.1426,315.5575,338.0924,41.4876,34.2552,34.3662,26.59708341,699
519110,2023-08-27 14:50:00,679.9866,672.4318,,361.7972,339.8714,362.6348,42.1381,34.2233,34.3801,26.5746441,699
519111,2023-08-27 14:51:00,679.6921,672.2475,679.3977,356.8693,334.8132,357.1085,,34.3904,34.3941,26.51498099,699
519112,2023-08-27 14:52:00,679.3462,672.0071,679.1106,347.9203,325.6227,347.3521,43.02,34.2283,,26.47762173,699
519113,2023-08-27 14:53:00,679.9161,672.7331,679.9172,387.3827,364.7327,386.8422,43.0237,34.24,,26.50999645,699
519114,2023-08-27 14:54:00,,673.5877,680.8695,433.2898,410.2726,432.8883,44.5684,34.2853,34.4359,26.61776293,699
519115,2023-08-27 14:55:00,680.9295,673.5575,681.2862,451.8661,428.6722,451.6665,46.1135,,34.4499,26.64967949,699
519116,2023-08-27 14:56:00,681.1997,673.4048,681.6288,466.6556,443.3114,466.6667,47.5241,34.4105,34.4638,26.73205195,699
519117,2023-08-27 14:57:00,681.1797,673.3978,681.5664,465.2521,441.8608,464.8049,47.9887,34.3033,34.4778,26.79791189,699
519118,2023-08-27 14:58:00,681.1178,673.4119,681.4457,461.5148,438.0912,460.5127,48.5843,,34.4917,26.7949617,699
519119,2023-08-27 14:59:00,681.2202,673.4771,681.4036,467.8016,,467.0336,49.1575,34.3729,34.5163,26.83375454,699
519120,2023-08-27 15:00:00,681.3459,673.5495,681.3727,475.5164,452.4745,475.0948,50.0658,34.4149,34.5563,26.97426098,699
519121,2023-08-27 15:01:00,681.8442,673.2542,681.4322,472.2598,448.3418,471.4301,50.5173,34.4209,34.5964,27.04398384,699
519122,2023-08-27 15:02:00,682.3943,672.9078,681.5042,467.4779,442.5334,466.1352,50.4201,34.5459,34.6364,27.14350654,699
519123,2023-08-27 15:03:00,682.0853,673.0969,681.7059,475.6456,,474.3564,,34.4936,34.6764,27.06196432,699
519124,2023-08-27 15:04:00,681.64,673.3711,681.9283,485.8675,460.2394,484.7217,50.7732,,34.7274,27.17421334,699
519125,2023-08-27 15:05:00,681.9242,673.7839,682.2675,496.7957,472.4964,496.3373,51.5496,34.6419,,27.36194091,699
519126,2023-08-27 15:06:00,682.3065,674.2153,682.6225,507.8186,485.0659,,52.4313,34.6894,34.8605,27.4449742,699
519127,2023-08-27 15:07:00,681.9537,673.9247,682.1908,504.2758,481.0941,,52.7163,34.7446,34.9272,27.50728141,699
519128,2023-08-27 15:08:00,681.4973,673.5323,681.6481,498.6784,474.7889,498.1965,52.4236,34.7709,34.9939,27.42391091,699
519129,2023-08-27 15:09:00,681.3974,673.63,681.7528,494.8487,,494.1616,52.8201,34.7918,35.0606,27.43412668,699
519130,2023-08-27 15:10:00,681.3453,673.7935,681.9445,491.2564,467.8565,490.3996,53.0215,34.9267,35.1224,27.51081675,699
519131,2023-08-27 15:11:00,681.1583,673.6391,681.8995,495.8167,472.8245,495.3157,52.7984,34.9702,35.1769,27.58421876,699
519132,2023-08-27 15:12:00,680.9529,673.4416,681.8225,501.4816,478.9109,501.4075,52.8817,35.0518,35.2315,27.52695593,699
519133,2023-08-27 15:13:00,681.5734,673.9187,682.3637,520.5409,496.8821,,53.1659,35.0288,,27.54191734,699
519134,2023-08-27 15:14:00,682.3087,674.4897,682.9909,541.4645,516.5074,540.4777,53.7173,35.1545,35.3372,27.52910417,699
519135,2023-08-27 15:15:00,,674.3007,683.1804,556.2254,531.2326,555.4409,54.6238,35.1763,35.3872,27.61806884,699
519136,2023-08-27 15:16:00,682.2123,674.0116,683.3121,570.1742,545.3122,569.6866,54.4211,35.4341,35.4371,27.56804039,699
519137,2023-08-27 15:17:00,682.3417,673.9997,683.0916,584.1321,559.2078,583.5345,53.3538,35.8348,35.4871,27.62716297,699
519138,2023-08-27 15:18:00,682.5034,674.0273,682.8207,598.0913,573.0772,597.3256,,36.2878,35.5495,27.80415124,699
519139,2023-08-27 15:19:00,683.1264,674.6262,683.5256,625.2065,599.7975,624.3532,52.3671,36.8074,35.6161,27.94725758,699
519140,2023-08-27 15:20:00,,675.3037,684.3649,654.1332,628.2874,653.2033,52.9532,37.0163,35.6828,27.97093627,699
519141,2023-08-27 15:21:00,684.0332,675.4622,684.8108,683.5855,658.0737,683.1592,53.9753,37.1994,35.8119,28.03799861,699
519142,2023-08-27 15:22:00,684.1913,675.5514,685.2043,713.1079,688.0329,713.2627,55.3835,37.4345,35.9498,28.00908815,699
519143,2023-08-27 15:23:00,684.3458,675.87,685.2397,712.9187,688.0137,,57.7702,37.6542,36.0696,28.02941184,699
519144,2023-08-27 15:24:00,684.4998,676.2209,685.2248,708.5525,683.78,707.6077,59.5492,37.8885,,27.66353576,699
519145,2023-08-27 15:25:00,684.2662,,685.1266,716.3531,691.3012,715.6076,58.6556,38.0285,36.3495,27.72006033,699
519146,2023-08-27 15:26:00,683.9798,675.5967,685.0171,725.8059,700.4188,725.3715,59.3958,38.1763,36.4693,27.73224238,699
519147,2023-08-27 15:27:00,683.7798,675.6666,684.9502,696.0915,670.4909,695.2439,59.3138,38.2872,36.6113,27.95182089,699
519148,2023-08-27 15:28:00,683.5915,675.7945,684.8891,661.0208,635.2234,659.6609,58.4347,38.4128,36.7404,28.02803601,699
519149,2023-08-27 15:29:00,683.2635,675.4094,684.4376,615.2302,590.3871,614.1315,56.4456,38.3447,36.8397,27.86484404,699
519150,2023-08-27 15:30:00,682.9167,674.9549,683.9332,567.9892,544.2562,567.2563,54.1655,38.6215,36.7777,27.8248496,699
519151,2023-08-27 15:31:00,682.5683,674.7236,683.4122,550.3729,526.8061,,,38.6899,36.9476,27.77450347,699
519152,2023-08-27 15:32:00,682.2197,674.5221,,536.7009,513.1747,535.1707,51.0899,38.78,37.0691,27.73081636,699
519153,2023-08-27 15:33:00,682.0971,674.5432,682.7563,519.8492,495.5624,518.8471,50.5111,38.7234,37.1637,27.8874362,699
519154,2023-08-27 15:34:00,682.0058,674.5952,682.6777,502.5569,477.3985,,49.6497,,37.2493,28.04434508,699
519155,2023-08-27 15:35:00,682.1361,,,492.4397,467.6022,492.7559,48.8643,39.0234,37.1773,27.9680688,699
519156,2023-08-27 15:36:00,682.2988,674.1665,,483.3681,459.0252,484.3382,,39.1682,37.3058,27.96695081,699
519157,2023-08-27 15:37:00,681.8988,673.8295,682.3927,495.7844,471.8518,496.2807,47.5978,39.2313,37.3201,27.93429383,699
519158,2023-08-27 15:38:00,681.4223,673.4783,682.1935,511.1194,487.5857,510.9887,48.0359,39.0428,37.3344,27.88208947,699
519159,2023-08-27 15:39:00,681.3046,673.5577,682.2278,535.0453,512.2037,535.2726,48.3589,39.1717,37.3487,27.98468502,699
519160,2023-08-27 15:40:00,681.2379,673.6983,682.2952,560.1923,538.0845,560.9178,48.9978,39.1819,,28.29365904,699
519161,2023-08-27 15:41:00,681.5203,,682.5823,,539.6338,562.3179,49.9599,39.2154,37.3773,28.36410057,699
519162,2023-08-27 15:42:00,681.8497,674.1228,,559.5659,537.9029,560.4494,50.3946,39.2473,37.3915,28.36776381,699
519163,2023-08-27 15:43:00,682.0687,674.2159,683.1401,570.9463,548.2863,571.4535,50.3808,39.1796,37.4058,28.2642084,699
519164,2023-08-27 15:44:00,,674.2916,683.3704,584.2006,560.3764,584.2711,50.5846,38.9117,37.4201,28.33060608,699
519165,2023-08-27 15:45:00,682.8599,674.8791,684.2973,608.8104,584.8105,608.5867,51.6795,39.0972,37.4344,28.4977905,699
519166,2023-08-27 15:46:00,683.4997,675.5359,685.3183,634.9564,610.9146,634.4578,53.0018,39.2243,37.4487,28.44305489,699
519167,2023-08-27 15:47:00,684.0409,675.7629,685.6471,688.1929,663.6426,687.5526,54.5004,39.2206,37.4629,28.43487718,699
519168,2023-08-27 15:48:00,684.5682,675.9295,685.8786,745.2381,720.1137,744.4747,,39.2597,37.4772,28.37163483,699
519169,2023-08-27 15:49:00,685.2405,676.5148,686.7187,802.0121,776.6663,801.1736,59.4245,39.2169,37.4915,28.58529362,699
519170,2023-08-27 15:50:00,685.9326,677.1574,,,,,62.9231,39.2651,37.5307,28.96267385,699
519171,2023-08-27 15:51:00,686.4603,677.7968,688.6139,,,,64.8262,39.3733,37.6058,29.0108841,699
519172,2023-08-27 15:52:00,686.9647,678.4359,689.5927,,,,64.6124,39.6078,37.6809,29.03237567,699
519173,2023-08-27 15:53:00,686.5562,,688.9401,,,,63.9569,40.1873,37.8118,29.06579911,699
519174,2023-08-27 15:54:00,686.0211,677.3468,688.0614,,,,62.9951,40.9164,37.9828,29.11083423,699
519175,2023-08-27 15:55:00,686.1718,677.4452,688.3554,,,,63.0375,,38.1827,29.09405676,699
519176,2023-08-27 15:56:00,686.4126,677.6381,688.8036,,,,64.6258,42.1561,38.3822,29.1546567,699
519177,2023-08-27 15:57:00,686.5639,677.7175,688.2826,,,,65.3034,42.6314,38.6241,28.92271326,699
519178,2023-08-27 15:58:00,686.7027,677.7812,687.6268,,,,65.9784,43.0,38.8497,28.90763158,699
519179,2023-08-27 15:59:00,686.7392,677.8214,688.1108,,,,66.4582,43.4568,,29.22456371,699
519180,2023-08-27 16:00:00,686.7591,677.8579,688.7784,,,,66.3897,43.7319,39.2489,29.48520031,699
519181,2023-08-27 16:01:00,686.7909,677.9526,688.7933,,,,66.0465,44.0608,39.4484,29.39201487,699
519182,2023-08-27 16:02:00,686.8243,678.0553,688.7173,,,,64.0709,44.3195,,29.47474194,699
519183,2023-08-27 16:03:00,,678.0233,688.9221,,,,,44.5318,39.8692,29.46891028,699
519184,2023-08-27 16:04:00,686.6479,677.9729,689.1654,,,,65.2352,44.7729,40.0485,29.49205748,699
519185,2023-08-27 16:05:00,686.8498,678.0685,689.2479,,,,65.5438,45.0778,40.2114,29.45190871,699
519186,2023-08-27 16:06:00,687.0943,678.1851,689.3072,,,,66.0904,45.2384,40.3822,29.30170671,699
519187,2023-08-27 16:07:00,,678.4728,689.2903,,,,65.8398,45.3369,40.5813,29.36585282,699
519188,2023-08-27 16:08:00,687.1098,678.7835,,,,,65.5304,45.5543,40.7807,29.50814044,699
519189,2023-08-27 16:09:00,686.5595,678.6341,688.6374,,,,64.7759,45.6001,40.9826,29.75521347,699
519190,2023-08-27 16:10:00,685.9353,678.4222,687.9304,,732.9807,756.6783,64.5757,45.7921,41.1413,29.90204618,699
519191,2023-08-27 16:11:00,685.13,677.2898,,690.3224,667.3772,,,,41.2405,30.13197502,699
519192,2023-08-27 16:12:00,,676.0369,686.1704,621.7847,599.6037,622.2924,60.3681,45.9797,41.3484,30.17465724,699
519193,2023-08-27 16:13:00,684.8383,676.4852,686.7869,,697.3711,720.7827,55.5712,46.0344,41.4692,30.01210601,699
519194,2023-08-27 16:14:00,685.5686,677.1739,687.6163,,,,58.9666,46.0692,41.3396,29.77998564,699
519195,2023-08-27 16:15:00,686.5532,,688.6234,,,,64.4977,46.2403,41.4398,30.01221881,699
519196,2023-08-27 16:16:00,687.5753,679.2436,689.6568,,,,64.8469,46.0965,41.3772,29.93212969,699
519197,2023-08-27 16:17:00,687.3042,,689.8414,,,,63.2936,46.1397,41.3747,30.05578449,699
519198,2023-08-27 16:18:00,686.8574,,689.9106,,,,64.5083,46.1834,41.4745,30.26436317,699
519199,2023-08-27 16:19:00,686.5712,678.3113,689.5873,,,,65.8572,46.2395,41.5637,30.07219387,699
519200,2023-08-27 16:20:00,686.3074,,689.2094,,,,65.8947,46.3855,41.6493,30.0050485,699
519201,2023-08-27 16:21:00,687.0611,678.6953,689.5856,,,,65.7293,46.5781,41.7272,29.86602357,699
519202,2023-08-27 16:22:00,687.9608,,690.07,,,,63.6925,46.5752,,29.56471465,699
519203,2023-08-27 16:23:00,687.1232,678.7839,689.3063,,752.2346,775.2587,64.1778,46.8282,41.8608,29.7590585,699
519204,2023-08-27 16:24:00,686.0426,677.7413,,736.6354,714.6098,737.6711,62.1926,,41.9276,30.0193836,699
519205,2023-08-27 16:25:00,686.0334,677.51,687.8957,777.6974,755.1966,778.5902,60.6382,46.9643,41.9942,30.35003723,699
519206,2023-08-27 16:26:00,686.1684,677.3878,687.4861,,,,60.5841,46.9732,42.0609,30.0441998,699
519207,2023-08-27 16:27:00,686.3917,677.6298,688.0198,,,,61.1456,46.9825,42.1207,29.87618181,699
519208,2023-08-27 16:28:00,686.6275,677.9233,,,,,62.3381,46.9932,42.1706,29.90414164,699
519209,2023-08-27 16:29:00,687.2037,678.6312,689.6968,,,,64.3712,47.1081,42.2206,30.05553165,699
519210,2023-08-27 16:30:00,687.8296,679.3995,690.7565,,,,65.5392,47.1862,42.2706,30.17500654,699
519211,2023-08-27 16:31:00,687.4964,679.0947,690.2674,,,,65.7156,47.2551,42.3206,30.35269329,699
519212,2023-08-27 16:32:00,687.0266,,689.5579,,,,65.1938,47.2546,42.3706,30.66697354,699
519213,2023-08-27 16:33:00,686.5965,678.1845,688.8594,,,,65.2035,47.3392,42.4206,30.51329844,699
519214,2023-08-27 16:34:00,686.1715,677.7327,688.1623,,,,63.7991,47.3992,42.4706,30.92921928,699
519215,2023-08-27 16:35:00,685.9524,677.3625,687.9875,782.9751,759.2901,784.8671,62.9944,47.3335,42.5411,30.66099841,699
519216,2023-08-27 16:36:00,685.7618,677.0035,,744.6762,,744.5141,61.2292,,42.6409,30.52995686,699
519217,2023-08-27 16:37:00,686.16,677.4887,688.3873,789.9294,,,60.3915,47.4694,42.5778,30.30396437,699
519218,2023-08-27 16:38:00,686.6349,678.0841,688.9684,,,,61.3512,,42.6495,30.20095447,699
519219,2023-08-27 16:39:00,,678.2134,689.2909,,,,63.4533,47.3501,,30.00082169,699
519220,2023-08-27 16:40:00,686.8306,678.2787,689.5778,,,,64.4389,47.3977,42.7583,30.08338107,699
519221,2023-08-27 16:41:00,686.9798,678.4333,689.5166,,,,65.2582,47.51,42.7916,30.13412569,699
519222,2023-08-27 16:42:00,,678.5998,689.4097,,,,66.0015,47.6227,42.8249,29.94305784,699
519223,2023-08-27 16:43:00,687.1095,678.7462,689.4569,,,,66.3194,47.7777,42.8582,29.95811848,699
519224,2023-08-27 16:44:00,687.0492,678.8893,689.5292,,,,,47.9481,42.8915,29.97085436,699
519225,2023-08-27 16:45:00,686.2017,678.0747,688.1936,776.9382,753.8702,777.8916,64.0978,47.9472,,30.08595695,699
519226,2023-08-27 16:46:00,685.2461,677.1284,686.6645,702.8466,679.5156,702.3947,61.2308,47.8475,,29.97083873,699
519227,2023-08-27 16:47:00,,676.78,,687.3558,663.9379,686.1189,60.3965,47.8761,,29.97770961,699
519228,2023-08-27 16:48:00,684.6714,676.5133,685.8897,679.8773,656.3966,677.9401,60.9671,47.9307,42.81,30.12660152,699
519229,2023-08-27 16:49:00,684.2071,675.8314,685.0746,622.4823,599.0936,620.8647,58.6076,48.04,,30.28486159,699
519230,2023-08-27 16:50:00,683.7134,675.0938,684.1924,558.4036,535.1277,557.2422,56.0814,48.1618,,30.22348121,699
519231,2023-08-27 16:51:00,683.4736,675.0552,684.1886,570.9232,547.8921,,54.9879,,,30.00008584,699
519232,2023-08-27 16:52:00,683.2689,675.1131,684.3059,594.0097,571.2416,592.9206,55.3277,48.0459,,29.96888202,699
519233,2023-08-27 16:53:00,683.7461,675.6277,,658.4302,635.1396,658.1014,56.4205,47.8462,42.6689,29.902213,699
519234,2023-08-27 16:54:00,684.3171,676.2053,686.0045,728.5425,704.6211,729.0774,58.5006,47.5174,42.5941,29.69395002,699
519235,2023-08-27 16:55:00,684.2258,675.8733,685.7912,687.3854,664.3369,688.1745,60.0254,47.1639,42.5193,29.94200599,699
519236,2023-08-27 16:56:00,684.04,675.4117,685.4196,630.3672,608.4058,631.3236,60.0009,,42.3509,30.22436276,699
519237,2023-08-27 16:57:00,682.7506,674.3627,683.9388,503.1588,482.3302,503.5705,57.3719,46.7312,42.4504,30.3961416,699
519238,2023-08-27 16:58:00,681.3151,673.2359,682.3109,366.6533,346.9636,366.4261,52.7237,46.5015,42.3303,30.0975808,699
519239,2023-08-27 16:59:00,,672.7467,681.5535,365.7954,346.1236,365.1279,49.0486,45.9872,,29.94390426,699
519240,2023-08-27 17:00:00,,,680.9168,383.7373,363.9282,,47.4733,45.5523,42.0173,29.97397099,699
519241,2023-08-27 17:01:00,681.0689,,681.5048,416.1842,396.0259,416.1236,47.5116,44.9863,41.8503,30.24576735,699
519242,2023-08-27 17:02:00,681.4836,673.4495,682.2566,450.5719,430.0361,451.7227,47.8597,44.8281,41.7304,30.45086621,699
519243,2023-08-27 17:03:00,681.1081,673.0628,682.1157,433.2249,412.9215,431.9287,48.5125,44.5359,41.5884,30.18615698,699
519244,2023-08-27 17:04:00,680.6229,672.5372,681.8508,408.6855,388.6994,404.4339,48.0427,44.1146,41.4508,29.98047537,699
519245,2023-08-27 17:05:00,680.6636,672.4559,681.8588,418.8206,397.8288,415.7027,,43.6589,41.3305,30.02105896,699
519246,2023-08-27 17:06:00,,672.4378,681.9056,433.8871,411.7015,432.4845,46.8997,43.4414,41.1503,30.14476985,699
519247,2023-08-27 17:07:00,681.4349,673.0325,682.5153,446.0499,,445.2479,47.4305,43.2606,40.9884,30.30005695,699
519248,2023-08-27 17:08:00,682.1639,673.71,683.2011,457.82,436.5831,,48.0908,43.0383,,30.24234963,699
519249,2023-08-27 17:09:00,681.6325,673.1826,682.5367,397.2547,,396.91,47.8713,42.7676,40.7306,29.97388948,699
519250,2023-08-27 17:10:00,680.9311,672.4928,681.6902,326.9321,306.3923,326.5351,,42.4601,40.6655,29.94115677,699
519251,2023-08-27 17:11:00,680.2605,671.7574,680.6142,290.2608,,290.5748,44.8561,42.0152,40.6193,29.9618499,699
519252,2023-08-27 17:12:00,679.5944,671.0155,679.5052,258.4342,241.6347,259.5691,44.7929,41.3213,40.5731,30.02469379,699
519253,2023-08-27 17:13:00,679.3635,670.8656,679.2754,249.7765,232.1571,250.4902,44.4209,,40.5269,30.12384316,699
519254,2023-08-27 17:14:00,679.1933,670.7981,679.1681,244.3444,225.5161,244.4639,44.0008,40.7654,40.4688,29.99922096,699
519255,2023-08-27 17:15:00,679.5035,671.0933,679.5853,275.1513,256.3111,275.8988,43.9188,40.7247,,29.8368324,699
519256,2023-08-27 17:16:00,679.8834,,680.0787,311.2151,292.5365,312.7678,43.9371,40.5121,40.3192,29.78849878,699
519257,2023-08-27 17:17:00,679.4179,670.9866,679.7949,290.7942,272.0792,291.5274,44.9561,40.3816,40.2257,29.89510233,699
519258,2023-08-27 17:18:00,678.8338,670.4195,679.4021,262.4437,243.6644,262.1292,44.1817,,40.1257,29.85775146,699
519259,2023-08-27 17:19:00,681.2803,672.5671,682.2803,,501.2961,522.0582,44.0968,39.8367,39.9881,29.89874964,699
519260,2023-08-27 17:20:00,,675.1556,685.6898,,,,53.5767,39.7616,39.8501,30.07568294,699
519261,2023-08-27 17:21:00,684.4894,675.3937,685.8853,,,,58.6193,40.0269,39.7301,30.15774083,699
519262,2023-08-27 17:22:00,684.4052,675.3194,685.6537,785.3634,760.7457,784.9902,62.2034,40.4378,39.5881,30.17610711,699
519263,2023-08-27 17:23:00,682.2184,673.3896,683.3262,531.5525,510.2545,532.3353,58.7235,40.6857,39.5091,30.18460647,699
519264,2023-08-27 17:24:00,679.7382,671.2009,680.7063,248.0394,230.7613,250.3527,49.9432,40.8535,39.5316,30.48248409,699
519265,2023-08-27 17:25:00,681.2618,672.4986,682.4981,396.1587,377.4323,396.4816,45.8809,41.0418,,30.58983443,699
519266,2023-08-27 17:26:00,683.3261,,684.8857,602.5588,581.6458,600.4158,46.0247,41.1138,39.5765,30.66452298,699
519267,2023-08-27 17:27:00,,675.4723,686.6122,712.2442,689.3806,710.8069,51.8453,41.1629,39.5989,30.6263174,699
519268,2023-08-27 17:28:00,686.0944,676.6001,688.2479,,,,,41.1621,39.6213,30.49351792,699
519269,2023-08-27 17:29:00,686.1025,676.6966,688.4626,,,,61.3082,41.0618,39.6438,30.50189122,699
519270,2023-08-27 17:30:00,685.93,676.6534,688.4848,,,,63.1666,,39.6662,30.57094883,699
519271,2023-08-27 17:31:00,686.1897,676.9214,688.5362,,,,,41.2135,39.6886,30.75597225,699
519272,2023-08-27 17:32:00,686.5178,677.2386,688.5922,,,,64.0603,41.8405,39.7594,30.74527843,699
519273,2023-08-27 17:33:00,,,686.9854,643.6943,620.9631,642.0197,63.5258,42.5176,39.8794,30.85601709,699
519274,2023-08-27 17:34:00,683.4262,674.8284,685.1611,421.7107,401.06,419.3254,60.6521,43.1525,40.0243,30.8181385,699
519275,2023-08-27 17:35:00,683.2228,674.4777,684.9485,511.6048,490.0814,510.0578,52.8238,43.5417,40.1596,30.60577582,699
519276,2023-08-27 17:36:00,683.2263,674.2615,684.9647,645.7761,622.9606,645.2873,51.5824,43.4319,40.28,30.80433809,699
519277,2023-08-27 17:37:00,684.5774,675.1618,686.1258,748.2848,725.1474,748.3135,55.7886,42.9614,40.3384,31.12384605,699
519278,2023-08-27 17:38:00,686.1108,,687.4417,,,,61.9177,42.7724,40.3846,31.02550921,699
519279,2023-08-27 17:39:00,686.1992,676.7056,687.9875,,,,64.6753,42.5963,40.4307,30.93927834,699
519280,2023-08-27 17:40:00,686.0876,677.1207,688.4268,795.9154,771.8248,795.5235,63.7467,42.6199,40.4769,31.04759252,699
519281,2023-08-27 17:41:00,685.7562,676.7311,688.1448,743.9294,719.8624,,62.8956,43.0654,40.5597,30.75004227,699
519282,2023-08-27 17:42:00,685.3955,676.2338,687.7662,689.4413,665.4537,688.6444,61.2823,43.6693,40.6791,30.76986765,699
519283,2023-08-27 17:43:00,684.4875,675.5484,686.4632,,581.8749,603.6524,58.2815,44.2773,40.7826,30.87608074,699
519284,2023-08-27 17:44:00,683.5019,674.8363,685.0291,516.1918,,514.3573,55.9465,44.8344,40.8828,30.99079178,699
519285,2023-08-27 17:45:00,682.6184,674.1814,684.1471,459.18,437.6158,457.2396,53.0406,45.1433,40.8723,31.19274993,699
519286,2023-08-27 17:46:00,681.7508,673.5354,683.3506,407.0782,385.8984,405.0994,50.0648,45.0086,,31.2027175,699
519287,2023-08-27 17:47:00,682.7804,,684.3221,470.3931,448.3577,468.2932,48.8673,44.3874,40.8057,31.18878266,699
519288,2023-08-27 17:48:00,684.0763,675.2947,685.5418,549.9061,,547.6736,50.7106,43.9305,40.7724,30.93396132,699
519289,2023-08-27 17:49:00,685.0095,,686.6865,645.0535,621.8426,643.8608,,43.3255,,30.81584432,699
519290,2023-08-27 17:50:00,685.8907,677.1674,687.8204,742.4375,719.2071,742.4521,,43.0544,40.7057,30.83301266,699
519291,2023-08-27 17:51:00,685.8705,677.1656,687.8585,766.4345,743.0866,765.9404,57.7666,42.7917,40.7275,30.67370239,699
519292,2023-08-27 17:52:00,685.7232,677.0319,687.7422,780.0892,756.6101,778.8446,60.4874,42.7582,40.7608,30.74394595,699
519293,2023-08-27 17:53:00,685.7622,676.9484,687.7942,782.6501,759.2245,781.5376,62.3756,42.7486,40.7941,30.83232679,699
519294,2023-08-27 17:54:00,685.8261,676.8716,687.8688,783.7218,760.3746,782.8598,64.3694,42.7417,40.8274,31.02734196,699
519295,2023-08-27 17:55:00,685.5569,676.5535,687.4524,799.9651,776.5569,799.5633,,43.1052,40.8608,31.11944371,699
519296,2023-08-27 17:56:00,685.2434,676.2032,686.9706,,,,,,40.8941,31.30729713,699
519297,2023-08-27 17:57:00,685.1015,676.1131,686.7862,796.5163,773.5215,796.4766,63.4944,44.2727,40.9822,30.96738613,699
519298,2023-08-27 17:58:00,684.9824,676.0574,686.6413,769.5057,747.0794,769.2586,63.3641,44.7335,41.0822,30.80211473,699
519299,2023-08-27 17:59:00,684.9675,676.0299,686.4525,754.0888,,,61.7606,45.1411,41.2242,30.94997524,699
519300,2023-08-27 18:00:00,684.9668,676.0062,686.2578,740.2424,715.9807,739.1294,60.0511,,41.3596,30.67950949,699
519301,2023-08-27 18:01:00,685.2863,,686.4177,762.2174,738.3757,,60.5798,45.8195,41.4792,30.88339458,699
519302,2023-08-27 18:02:00,,676.8128,686.6244,788.9262,765.6938,788.4366,61.3948,46.1204,41.6245,31.11218477,699
519303,2023-08-27 18:03:00,685.6182,676.7002,686.8062,777.5016,755.0808,777.2291,58.7782,46.3694,41.7373,31.19606592,699
519304,2023-08-27 18:04:00,685.5361,676.5153,686.9846,760.9951,,760.9209,57.7575,46.5786,41.8122,31.10343941,699
519305,2023-08-27 18:05:00,686.0773,677.1853,687.6726,770.9019,748.6264,770.5596,59.7935,46.7559,41.8871,31.01594444,699
519306,2023-08-27 18:06:00,686.7009,677.9684,,784.2999,761.1285,783.6278,60.5986,,41.9828,31.03657029,699
519307,2023-08-27 18:07:00,686.5375,677.9138,688.2747,784.0719,760.4875,782.4409,60.9048,46.8012,,31.09652932,699
519308,2023-08-27 18:08:00,686.2654,677.7437,687.9959,781.9628,758.0321,779.2861,61.5104,46.9951,,30.96877811,699
519309,2023-08-27 18:09:00,686.2488,677.5341,688.1333,784.4949,760.6521,782.8432,61.4742,,42.2565,31.07365972,699
519310,2023-08-27 18:10:00,686.2686,677.3188,688.3301,787.6898,,,61.2451,47.0635,42.2029,30.89187982,699
519311,2023-08-27 18:11:00,686.2844,677.3001,688.2895,785.5977,762.2097,784.9399,61.2229,47.1082,42.2457,31.05965853,699
519312,2023-08-27 18:12:00,686.2996,677.3089,688.2158,782.7668,759.7054,781.5519,61.3293,47.2038,42.3826,31.28019918,699
519313,2023-08-27 18:13:00,686.0239,677.0234,687.7836,781.2464,756.5729,779.7848,61.4155,47.3092,42.4831,31.09491814,699
519314,2023-08-27 18:14:00,,676.6912,687.2944,779.9344,753.3405,778.2755,61.3891,47.4236,42.5311,31.09283447,699
519315,2023-08-27 18:15:00,685.7015,676.9324,687.4559,781.0507,755.6857,779.5512,61.6589,47.4398,42.5686,31.19108465,699
519316,2023-08-27 18:16:00,,677.2538,687.7085,782.5072,758.8122,,,47.5755,42.6061,31.33404985,699
519317,2023-08-27 18:17:00,685.7469,677.1606,687.5362,784.6271,761.4059,783.5422,61.4929,47.5582,42.6436,31.24523915,699
519318,2023-08-27 18:18:00,685.7415,677.0069,687.3018,,763.9217,785.9639,61.6012,47.6025,42.6811,31.10696247,699
519319,2023-08-27 18:19:00,685.9445,676.8272,687.5126,785.7015,762.8936,784.6626,61.9583,,,31.09827577,699
519320,2023-08-27 18:20:00,686.1764,676.6439,687.7849,784.0942,,,61.8818,47.7183,42.7997,30.93359907,699
519321,2023-08-27 18:21:00,686.1787,677.0908,687.8883,783.9358,761.18,,61.5044,47.7436,42.8663,31.02014079,699
519322,2023-08-27 18:22:00,686.1496,677.6241,687.9684,783.9761,761.1665,784.0824,61.9924,47.8682,42.7518,31.21362613,699
519323,2023-08-27 18:23:00,686.5024,678.0174,,,758.6107,780.9761,62.3681,47.9863,42.9323,31.42397491,699
519324,2023-08-27 18:24:00,686.9067,678.3919,688.5738,779.3224,755.7115,777.3457,62.4968,48.0265,42.9993,31.42409949,699
519325,2023-08-27 18:25:00,686.4171,677.7125,687.9881,781.2672,757.0696,779.0094,,48.0215,43.0663,31.33070712,699
519326,2023-08-27 18:26:00,685.8098,676.8943,687.2835,783.7943,758.9885,781.3705,61.6636,48.0271,43.1271,31.47915965,699
519327,2023-08-27 18:27:00,685.7431,677.1101,687.3393,786.6702,762.2247,784.9233,,48.1784,43.1817,31.59202644,699
519328,2023-08-27 18:28:00,685.7494,677.4654,687.4976,,765.6386,788.6369,62.0161,48.3043,43.2362,31.32292022,699
519329,2023-08-27 18:29:00,686.3148,,,,768.6525,792.2404,62.2318,48.3965,43.2908,31.33239543,699
519330,2023-08-27 18:30:00,686.9553,677.8223,688.3587,796.6682,771.6126,,62.8999,48.4251,43.3554,31.16797555,699
519331,2023-08-27 18:31:00,686.9367,677.6159,688.4354,798.1831,,797.8311,62.8704,48.4935,,31.2549447,699
519332,2023-08-27 18:32:00,686.8282,677.3584,688.4614,799.4166,,799.6165,63.1163,48.5445,43.4886,31.54379789,699
519333,2023-08-27 18:33:00,686.9429,677.4461,688.5165,794.9757,771.3095,794.3849,63.0941,,43.5497,,699
519334,2023-08-27 18:34:00,687.0889,677.5821,688.5756,789.7399,765.7088,788.1704,63.1557,48.7858,43.6097,31.35405516,699
519335,2023-08-27 18:35:00,687.1021,677.7507,688.8357,,768.8469,792.0419,63.4218,,43.6696,,699
519336,2023-08-27 18:36:00,687.0973,677.9237,,797.8848,773.1686,797.2795,63.8952,49.0335,43.7247,,699
519337,2023-08-27 18:37:00,686.8789,677.6886,688.4971,796.3544,773.4505,795.1796,63.4239,48.9737,43.7747,31.59195143,699
519338,2023-08-27 18:38:00,686.6309,,,793.9689,773.1745,792.0666,63.3255,,43.8247,31.47428867,699
519339,2023-08-27 18:39:00,686.6736,677.6751,687.9837,795.3428,773.3717,793.3338,62.7686,48.9889,43.8748,31.27534305,699
519340,2023-08-27 18:40:00,,,688.3648,797.2566,773.6368,795.2301,62.7807,49.0445,43.7508,,699
519341,2023-08-27 18:41:00,686.7961,677.3374,687.9044,,770.9362,792.8768,62.8005,49.0518,,,699
519342,2023-08-27 18:42:00,686.8264,676.4646,687.3047,791.4853,767.7443,789.8197,,,43.9638,,699
519343,2023-08-27 18:43:00,686.4372,676.6919,687.2928,778.6892,755.1457,777.5829,63.1954,49.1959,44.0067,,699
519344,2023-08-27 18:44:00,685.9907,677.0693,687.3611,764.5926,741.2653,764.0951,63.2105,49.2761,44.0495,,699
519345,2023-08-27 18:45:00,,677.0783,687.4351,724.7759,701.8455,725.3299,62.4982,49.3102,44.0923,31.59199073,699
519346,2023-08-27 18:46:00,685.8655,677.0267,687.51,680.7285,658.2247,682.4066,62.8263,49.5222,,,699
519347,2023-08-27 18:47:00,685.5265,676.7923,687.1552,640.7144,617.9385,641.0045,57.5216,49.4749,43.9781,,699
519348,2023-08-27 18:48:00,685.1444,676.5321,686.7397,601.2697,578.1231,599.8172,52.0317,49.6358,43.9113,,699
519349,2023-08-27 18:49:00,685.8035,,687.2674,692.8342,669.1828,690.4715,57.0647,49.3702,43.8287,,699
519350,2023-08-27 18:50:00,686.6113,677.4368,687.9297,,,,62.5242,49.1319,,,699
519351,2023-08-27 18:51:00,685.4649,676.6305,686.6682,687.5214,663.7641,684.3766,64.5664,48.8032,43.6667,,699
519352,2023-08-27 18:52:00,684.0555,675.6484,685.1477,541.5374,518.3248,538.5096,63.3519,48.4298,43.6002,,699
519353,2023-08-27 18:53:00,683.3803,674.9763,684.0023,503.7486,480.4492,501.6417,58.5972,48.3661,43.5336,,699
519354,2023-08-27 18:54:00,682.8249,674.3548,682.9181,483.6244,460.1351,482.5696,55.8071,47.7298,43.4505,,699
519355,2023-08-27 18:55:00,683.7358,674.8636,684.2525,,553.1764,576.8229,53.4347,47.2765,43.3507,,699
519356,2023-08-27 18:56:00,684.8441,675.5246,685.9125,685.6178,661.4769,686.3313,53.4349,46.7435,43.2028,,699
519357,2023-08-27 18:57:00,685.0388,676.0362,686.5595,,686.4803,709.8072,57.9935,,43.0516,,699
519358,2023-08-27 18:58:00,685.1032,676.5265,687.0622,724.7975,699.6056,721.0149,62.0822,45.5218,42.9508,,699
519359,2023-08-27 18:59:00,683.2834,674.8709,684.3191,506.2043,483.0492,,61.3455,45.0705,42.8669,,699
519360,2023-08-27 19:00:00,681.1991,672.9142,681.1204,,,252.3958,56.0754,44.8115,42.8003,,699
519361,2023-08-27 19:01:00,681.2152,672.9481,681.2646,218.2181,197.5505,215.1357,49.6817,44.7974,42.7336,31.59192896,699
519362,2023-08-27 19:02:00,,673.2526,681.8633,210.5802,189.6881,206.8583,46.0805,44.5736,42.6787,,699
519363,2023-08-27 19:03:00,681.8818,,682.1845,262.0347,240.3719,258.0935,44.2604,44.0098,42.6359,,699
519364,2023-08-27 19:04:00,682.2554,673.8014,682.4671,,299.1924,317.5998,,43.6684,42.5931,,699
519365,2023-08-27 19:05:00,683.9044,675.2089,684.6449,558.2335,535.2621,556.5238,46.9434,43.2891,42.5503,,699
519366,2023-08-27 19:06:00,685.7306,,687.0861,,,,56.7251,43.1042,42.5075,,699
519367,2023-08-27 19:07:00,686.3827,677.5372,687.7714,,,,62.2737,43.3191,42.3778,,699
519368,2023-08-27 19:08:00,,678.1905,688.2164,,,,64.9609,43.5562,42.3142,,699
519369,2023-08-27 19:09:00,685.4536,676.7513,686.1502,646.0351,621.8418,642.2985,64.3148,44.0256,42.3443,,699
519370,2023-08-27 19:10:00,683.7849,675.0405,683.7579,439.4004,416.1436,433.8041,58.6238,,42.3744,,699
519371,2023-08-27 19:11:00,685.0639,676.1334,685.6089,602.5123,578.8957,599.0801,53.9275,45.4735,42.4045,,699
519372,2023-08-27 19:12:00,686.7681,677.6306,688.0718,,,,58.2811,45.4849,42.4345,,699
519373,2023-08-27 19:13:00,687.0397,678.0188,688.3272,,,,63.2855,45.0716,42.4646,,699
519374,2023-08-27 19:14:00,,678.2521,688.2742,,,,65.3616,45.2734,42.4947,,699
519375,2023-08-27 19:15:00,686.9887,678.1817,688.2145,,,,65.9798,45.7914,42.5826,,699
519376,2023-08-27 19:16:00,686.8399,678.0701,,,,,66.5152,46.3426,42.6827,,699
519377,2023-08-27 19:17:00,686.3296,677.3883,687.4248,,,,65.8635,46.7022,42.7827,,699
519378,2023-08-27 19:18:00,685.7676,676.6251,686.6001,795.1006,771.7033,793.6766,57.1576,47.0417,42.8828,,699
519379,2023-08-27 19:19:00,685.7066,676.6121,686.4753,,,,60.6607,47.4349,,,699
519380,2023-08-27 19:20:00,685.7168,676.7057,686.4501,,,,59.0191,47.7736,43.0568,,699
519381,2023-08-27 19:21:00,685.3175,676.2097,686.2042,,,,,47.9271,43.1497,,699
519382,2023-08-27 19:22:00,684.8507,675.6166,,788.5479,765.4544,788.8594,63.8365,47.9882,43.2497,,699
519383,2023-08-27 19:23:00,685.6452,676.1528,,,,,,48.0891,43.3497,,699
519384,2023-08-27 19:24:00,686.6138,676.8447,687.9749,,,,64.0524,48.2175,43.4496,,699
519385,2023-08-27 19:25:00,686.8557,677.2296,,,,,65.0144,48.4319,43.5494,,699
519386,2023-08-27 19:26:00,,,688.5529,,,,64.9013,48.5483,43.6492,,699
519387,2023-08-27 19:27:00,685.6972,676.7388,686.5669,604.4593,582.2637,602.2525,,,43.7098,,699
519388,2023-08-27 19:28:00,684.2223,675.7567,684.2883,347.9127,327.8611,344.8596,61.1552,48.7695,43.7298,,699
519389,2023-08-27 19:29:00,685.4566,676.6832,685.8649,548.9301,,547.6119,52.8905,48.8413,43.7498,,699
519390,2023-08-27 19:30:00,,677.8661,687.9596,,,,,48.5509,43.7698,,699
519391,2023-08-27 19:31:00,687.2994,678.2129,688.1862,,,,,47.8889,43.7898,,699
519392,2023-08-27 19:32:00,687.3552,678.4432,688.1526,,,,65.1088,47.4382,43.8098,,699
519393,2023-08-27 19:33:00,687.4891,678.7028,688.4064,,,,65.6458,47.5609,43.8298,,699
519394,2023-08-27 19:34:00,687.6334,678.9663,688.6983,,,,65.6277,47.7563,43.8498,,699
519395,2023-08-27 19:35:00,687.5451,679.1528,,,,,66.0499,48.1231,43.8698,,699
519396,2023-08-27 19:36:00,687.4238,679.3284,689.2324,,,,66.2549,48.3798,43.8898,,699
519397,2023-08-27 19:37:00,687.5497,679.3387,689.0628,,,,66.1243,48.4587,43.9269,,699
519398,2023-08-27 19:38:00,687.7094,679.3265,688.8338,,,,,48.7312,43.9815,,699
519399,2023-08-27 19:39:00,687.3477,679.1878,688.5045,,,,66.4119,48.8288,44.0361,,699
519400,2023-08-27 19:40:00,686.9105,679.0308,688.1608,,,,,48.9767,44.0907,,699
519401,2023-08-27 19:41:00,686.0459,677.9711,686.9323,,,,,49.2779,44.1709,,699
519402,2023-08-27 19:42:00,685.1237,676.7895,685.5843,776.9161,753.1824,774.6928,66.4665,49.4836,44.2564,,699
519403,2023-08-27 19:43:00,683.9473,675.8016,684.1152,630.9577,608.2127,628.4355,63.7903,49.6125,44.2826,,699
519404,2023-08-27 19:44:00,682.7368,674.8397,682.6299,469.7532,,467.2663,58.6578,49.6364,44.2473,,699
519405,2023-08-27 19:45:00,681.7916,674.1879,681.6208,420.6726,400.7735,419.3275,,49.5364,44.2121,,699
519406,2023-08-27 19:46:00,680.8845,673.5807,680.6804,387.7519,369.3082,,52.4028,49.5282,44.1768,,699
519407,2023-08-27 19:47:00,681.1215,673.5495,680.6719,386.7447,367.0245,385.2633,50.7778,48.9845,44.1415,,699
519408,2023-08-27 19:48:00,681.5107,673.5949,680.7873,389.9812,368.6214,386.6981,,48.3028,44.1062,,699
519409,2023-08-27 19:49:00,681.1655,673.4076,680.3776,365.3758,344.2865,363.2323,49.2358,47.6121,43.9351,,699
519410,2023-08-27 19:50:00,680.7206,673.1887,679.8967,,316.4335,336.3883,48.2792,47.1849,43.8171,,699
519411,2023-08-27 19:51:00,679.2209,671.6341,678.2961,316.9569,296.5535,316.0862,47.0777,46.6544,43.7167,,699
519412,2023-08-27 19:52:00,677.5761,,676.5416,298.0678,277.7692,296.6833,46.1564,46.3123,43.5337,,699
519413,2023-08-27 19:53:00,678.6572,670.9442,677.7221,296.4069,275.5241,295.0575,45.3982,46.1099,43.3768,,699
519414,2023-08-27 19:54:00,680.1249,672.3876,679.3189,297.1902,275.6255,,45.0594,45.8505,43.2677,,699
519415,2023-08-27 19:55:00,680.4245,672.7058,679.5549,311.4258,290.7038,309.9816,45.8471,44.9473,43.2008,,699
519416,2023-08-27 19:56:00,680.5689,672.8743,679.61,327.4493,307.7725,325.7544,46.7335,44.6168,43.1339,,699
519417,2023-08-27 19:57:00,680.8135,673.1438,679.9211,344.9547,325.4135,,47.6261,44.3986,43.0506,,699
519418,2023-08-27 19:58:00,681.0711,673.4264,680.2656,362.6538,343.1293,362.6837,48.4958,44.0815,42.9504,,699
519419,2023-08-27 19:59:00,681.3274,673.6541,680.9312,383.0846,363.1448,382.9926,49.3936,43.8167,42.8404,,699
519420,2023-08-27 20:00:00,681.5836,673.8742,681.6411,403.8926,383.4778,403.5332,50.2746,43.6212,42.7203,,699
519421,2023-08-27 20:01:00,681.6563,673.5647,681.5674,407.0582,386.6376,408.4113,51.2103,43.1989,42.5753,,699
519422,2023-08-27 20:02:00,681.7035,673.1815,681.3848,407.7683,387.4073,411.1095,52.3295,43.3186,42.4402,,699
519423,2023-08-27 20:03:00,682.1398,673.6937,681.5734,438.7497,417.8975,440.8985,,42.9814,42.3204,,699
519424,2023-08-27 20:04:00,,674.3345,681.8155,474.0806,,474.5801,53.6903,42.9605,42.2171,,699
519425,2023-08-27 20:05:00,683.0742,674.6568,682.4363,478.4201,456.5603,,55.1668,43.0669,42.1172,,699
519426,2023-08-27 20:06:00,683.5091,674.9327,683.1121,478.2597,,477.8948,54.2745,43.3882,41.8503,,699
519427,2023-08-27 20:07:00,682.8214,674.5607,682.3042,452.3898,430.2804,452.0301,52.7344,43.3864,41.7508,,699
519428,2023-08-27 20:08:00,,674.1011,681.2957,423.0442,401.1823,422.7378,51.3271,43.2822,41.8493,,699
519429,2023-08-27 20:09:00,681.5879,673.6382,680.8671,399.4312,378.6237,399.7516,50.0565,43.2817,41.6626,,699
519430,2023-08-27 20:10:00,681.2535,,,376.5853,356.9402,377.6092,48.8749,43.3018,41.5876,,699
519431,2023-08-27 20:11:00,,673.3102,680.6623,389.3409,368.6839,389.6164,48.1223,43.2481,41.5126,,699
519432,2023-08-27 20:12:00,681.2426,673.5316,680.88,407.2194,385.2376,406.5374,,43.2486,41.4501,,699
519433,2023-08-27 20:13:00,681.8657,673.6287,681.5662,445.5435,423.1202,445.1868,48.3367,43.3843,41.3901,,699
519434,2023-08-27 20:14:00,682.5711,,682.3159,486.6454,463.9005,486.7883,49.3479,43.4333,41.3301,,699
519435,2023-08-27 20:15:00,682.5464,,682.7808,501.5133,478.7386,501.0398,50.8963,43.4083,41.3997,,699
519436,2023-08-27 20:16:00,682.4212,674.4376,683.2065,512.7681,490.0037,511.5245,52.7801,43.1782,41.4019,,699
519437,2023-08-27 20:17:00,682.8713,674.4808,,,526.0489,548.4025,53.0432,43.3547,41.3321,,699
519438,2023-08-27 20:18:00,,674.4772,683.7475,589.2693,565.5185,588.9277,54.5899,43.2838,41.3991,,699
519439,2023-08-27 20:19:00,683.1983,674.4223,683.8574,605.3166,581.72,605.2384,54.7252,43.3437,41.4661,,699
519440,2023-08-27 20:20:00,682.8908,674.3601,683.9458,,594.5928,618.0851,55.0597,43.3415,41.5123,,699
519441,2023-08-27 20:21:00,682.6367,674.1045,683.4319,,525.1522,547.9025,56.8919,43.4281,41.5373,,699
519442,2023-08-27 20:22:00,682.3903,673.8212,682.8317,465.9774,443.9174,465.8231,,43.3428,41.5623,,699
519443,2023-08-27 20:23:00,682.8884,674.29,,,490.8943,513.9943,54.2488,43.3623,41.5873,,699
519444,2023-08-27 20:24:00,683.4935,674.8667,684.4039,580.2771,556.2741,580.8608,53.8849,43.3666,41.6123,,699
519445,2023-08-27 20:25:00,,676.4168,686.1202,687.3309,662.4702,687.7469,55.3527,43.4248,41.6373,,699
519446,2023-08-27 20:26:00,686.8146,678.0991,687.9502,799.8977,774.2096,,60.8788,43.4082,41.6623,,699
519447,2023-08-27 20:27:00,686.9876,678.3292,688.2065,,,,64.8366,43.46,41.6872,,699
519448,2023-08-27 20:28:00,686.9438,678.3569,688.2432,,,,65.1266,44.0183,41.7591,,699
519449,2023-08-27 20:29:00,685.8427,677.3331,687.2945,771.4236,748.1658,770.8879,65.3474,44.8554,41.8795,,699
519450,2023-08-27 20:30:00,684.5991,676.1674,,716.7892,693.4984,716.7178,64.5342,45.4795,42.0241,,699
519451,2023-08-27 20:31:00,684.8086,676.5126,686.4254,712.2825,689.2283,712.2541,61.3967,45.9326,42.1986,,699
519452,2023-08-27 20:32:00,685.2267,677.0746,686.8237,714.9736,692.1948,714.9279,59.3796,46.4916,42.3494,,699
519453,2023-08-27 20:33:00,685.3096,677.0173,686.8235,688.3134,665.6658,687.8336,60.1493,46.7651,42.4496,,699
519454,2023-08-27 20:34:00,,676.8574,686.7574,656.7909,634.2507,655.8081,59.4103,47.1602,42.5597,,699
519455,2023-08-27 20:35:00,685.5726,677.0122,686.9549,720.9607,698.0576,719.7256,60.1858,47.3462,42.6797,,699
519456,2023-08-27 20:36:00,685.8362,677.2093,687.1879,798.0012,,796.5474,62.8454,47.5892,,,699
519457,2023-08-27 20:37:00,686.0736,677.4676,687.3172,796.9133,772.9198,795.4965,63.4,47.6867,42.8828,,699
519458,2023-08-27 20:38:00,686.3076,677.7339,687.4328,785.5406,760.8514,784.1944,63.7077,47.8778,43.0654,,699
519459,2023-08-27 20:39:00,686.0395,677.6024,687.2187,780.2979,756.5315,777.9949,63.6727,48.1063,43.2241,,699
519460,2023-08-27 20:40:00,685.7004,677.4147,686.9581,775.9213,753.3063,772.5164,63.0273,48.2568,43.3493,,699
519461,2023-08-27 20:41:00,686.2305,678.0182,687.4148,775.7029,752.7361,772.7615,62.8631,48.3984,43.4492,,699
519462,2023-08-27 20:42:00,686.8843,678.7341,687.9736,776.0757,752.5434,773.8202,,48.5628,43.5369,,699
519463,2023-08-27 20:43:00,686.8467,678.7212,687.8658,738.9226,715.0987,737.1532,62.7572,,43.6122,,699
519464,2023-08-27 20:44:00,686.7105,678.6044,,696.4159,672.3394,695.1041,61.6589,48.6061,43.6875,,699
519465,2023-08-27 20:45:00,686.0174,678.0313,686.9633,727.2899,703.3464,725.7489,59.7252,48.6926,43.7833,,699
519466,2023-08-27 20:46:00,685.2501,677.3973,686.1973,767.9425,744.1835,766.0808,60.5863,,43.8831,,699
519467,2023-08-27 20:47:00,685.1182,677.1941,685.9427,,706.6831,728.4967,61.0544,48.9637,43.9554,,699
519468,2023-08-27 20:48:00,685.0737,677.05,685.7582,,658.4178,680.2056,59.4405,49.1113,,,699
519469,2023-08-27 20:49:00,685.1895,677.2503,686.0727,703.6568,,702.0539,58.9476,49.3703,44.0887,,699
519470,2023-08-27 20:50:00,685.3288,677.5011,686.4602,735.7663,711.5496,734.1849,60.1635,49.4398,44.1554,,699
519471,2023-08-27 20:51:00,684.9463,677.1701,685.9325,735.4519,711.0185,733.9924,60.4549,49.5066,44.2221,,699
519472,2023-08-27 20:52:00,684.4898,676.7565,685.2749,730.5338,705.9145,729.2103,60.7676,49.5699,44.2887,,699
519473,2023-08-27 20:53:00,,677.2668,685.7689,719.4975,696.0922,718.5374,61.0086,,44.3495,,699
519474,2023-08-27 20:54:00,685.7459,677.9063,686.4238,707.6057,685.6101,707.0407,60.3853,49.6854,44.4091,,699
519475,2023-08-27 20:55:00,685.7777,677.7537,686.3055,701.6394,679.5834,701.2206,59.8372,49.8572,44.4687,,699
519476,2023-08-27 20:56:00,685.7144,,686.0768,696.5187,674.1926,696.2107,59.6117,49.9906,44.5261,,699
519477,2023-08-27 20:57:00,685.4618,677.3454,,693.3058,670.3195,691.8871,59.4325,50.0616,44.5809,,699
519478,2023-08-27 20:58:00,685.1838,677.2193,685.5638,690.3489,666.6498,687.6556,59.2266,50.1578,44.6357,,699
519479,2023-08-27 20:59:00,685.1981,677.2044,685.4918,688.7544,666.1369,686.8333,59.1418,50.1766,44.6905,,699
519480,2023-08-27 21:00:00,685.2538,677.2053,685.4463,,666.0713,686.4941,58.9688,50.2538,44.7381,,699
519481,2023-08-27 21:01:00,685.5338,677.3081,685.7951,684.6396,661.3903,683.6495,58.7019,50.3458,44.7843,,699
519482,2023-08-27 21:02:00,685.8455,677.4254,686.1996,681.7411,656.0583,680.4516,58.6185,50.3144,44.8304,,699
519483,2023-08-27 21:03:00,685.6391,677.2708,685.8606,676.7011,651.5798,675.6237,58.6032,50.3254,44.8765,,699
519484,2023-08-27 21:04:00,685.3526,677.0743,685.4068,671.3303,647.2332,670.5441,58.4061,50.4225,44.8506,,699
519485,2023-08-27 21:05:00,684.9249,676.6807,685.0391,,643.8407,666.9585,58.3202,50.2699,44.7502,,699
519486,2023-08-27 21:06:00,684.4773,676.2595,684.6836,664.9087,,663.5823,57.9252,50.3281,44.8469,,699
519487,2023-08-27 21:07:00,684.3445,676.0893,,,633.8211,656.8229,58.1288,,44.8487,,699
519488,2023-08-27 21:08:00,684.2564,675.9547,684.4329,,626.5639,,57.6976,50.4696,44.88,,699
519489,2023-08-27 21:09:00,684.3152,676.1907,684.5299,646.1765,622.4399,644.8125,57.1594,50.4265,,,699
519490,2023-08-27 21:10:00,684.3941,676.4773,684.6553,641.3695,618.7437,640.3779,56.7555,50.4651,,,699
519491,2023-08-27 21:11:00,683.94,676.1556,684.9201,638.3406,,637.9921,56.8346,50.5135,,,699
519492,2023-08-27 21:12:00,683.4129,675.7506,685.2041,635.5554,614.2545,635.8871,56.7939,50.5119,,,699
519493,2023-08-27 21:13:00,684.2264,676.4409,,634.2581,613.1923,634.5695,56.7501,50.5096,44.76,,699
519494,2023-08-27 21:14:00,,677.2824,685.5112,633.1663,612.2805,633.3607,56.7847,50.4377,,,699
519495,2023-08-27 21:15:00,684.9959,,685.3277,629.0946,607.5875,628.7881,56.3942,50.4726,,,699
519496,2023-08-27 21:16:00,684.6008,676.2818,685.0998,624.6202,602.3835,623.7609,56.4714,50.5181,44.6801,,699
519497,2023-08-27 21:17:00,684.0197,675.9794,684.6147,592.8902,570.9256,,56.1747,,44.6401,,699
519498,2023-08-27 21:18:00,,675.7173,,557.2746,,556.3658,55.7916,50.4604,44.6,,699
519499,2023-08-27 21:19:00,683.5432,675.8083,684.1135,580.1427,558.4773,579.0562,55.3198,50.4369,44.56,,699
519500,2023-08-27 21:20:00,683.7728,675.9463,684.2063,610.8018,588.95,609.5125,56.9334,50.2424,44.52,,699
519501,2023-08-27 21:21:00,683.3618,675.7949,683.8054,587.0542,564.5653,585.3331,57.5894,49.9768,44.4401,,699
519502,2023-08-27 21:22:00,682.8646,675.6045,683.3379,555.9766,532.7898,553.7929,57.4876,49.6453,44.3201,,699
519503,2023-08-27 21:23:00,681.9932,674.7735,682.3189,471.0762,448.7787,468.7131,55.6346,49.4222,44.2288,,699
519504,2023-08-27 21:24:00,681.07,673.8539,681.2235,378.7292,357.5404,376.2258,52.7404,48.7029,44.1434,,699
519505,2023-08-27 21:25:00,681.7505,674.4253,,429.0263,407.5617,427.3668,50.0401,47.8706,44.0408,,699
519506,2023-08-27 21:26:00,682.6526,675.2029,683.3153,499.0478,,498.3684,49.0953,47.1559,43.9205,,699
519507,2023-08-27 21:27:00,683.5024,675.9254,684.1032,542.1567,519.8838,541.4675,51.3033,46.8716,43.8172,,699
519508,2023-08-27 21:28:00,684.3449,676.6402,684.8347,581.4465,558.8504,,53.2114,46.3479,43.7173,,699
519509,2023-08-27 21:29:00,683.9301,676.3183,684.5459,582.4445,559.9018,581.6952,54.1451,46.0591,43.5761,,699
519510,2023-08-27 21:30:00,683.3357,675.8483,684.1113,577.97,555.5344,577.3453,54.9265,45.9475,43.4506,,699
519511,2023-08-27 21:31:00,683.5936,676.0121,683.9495,,546.4536,568.1105,55.3497,45.7749,43.3504,,699
519512,2023-08-27 21:32:00,683.9798,676.2714,683.8289,559.2556,536.6624,558.1394,55.5778,45.4757,43.2626,,699
519513,2023-08-27 21:33:00,683.5944,675.7769,683.2039,556.4132,533.5352,555.6862,55.3744,45.4277,43.1876,,699
519514,2023-08-27 21:34:00,683.1018,675.1778,,554.5224,531.3329,554.2764,55.4031,45.3422,43.1125,,699
519515,2023-08-27 21:35:00,683.0379,675.2271,682.6733,549.6789,527.0661,549.7881,55.2854,45.3272,43.0446,,699
519516,2023-08-27 21:36:00,683.0338,675.3668,682.9576,544.4231,,544.8701,,45.0232,42.9781,,699
519517,2023-08-27 21:37:00,681.2385,673.8838,680.8419,406.9416,387.3652,408.0294,55.1121,45.0025,42.9115,,699
519518,2023-08-27 21:38:00,679.1926,672.1737,678.3905,250.9659,233.9539,252.7369,53.46,44.9017,42.8174,,699
519519,2023-08-27 21:39:00,678.4362,671.4407,677.3033,174.7202,,175.9403,47.8639,,42.7173,,699
519520,2023-08-27 21:40:00,677.8668,670.8494,676.4141,110.0453,93.0039,110.5354,44.3911,44.4155,42.8238,,699
519521,2023-08-27 21:41:00,,670.7294,676.1043,100.9187,84.6202,100.8997,43.3031,44.0614,42.8505,,699
519522,2023-08-27 21:42:00,677.7252,670.6761,675.8767,99.6627,84.2392,99.1658,42.6386,43.8152,42.7501,,699
519523,2023-08-27 21:43:00,677.8684,670.7706,676.1752,103.6048,89.0092,104.8141,42.1241,43.3558,42.65,,699
519524,2023-08-27 21:44:00,,670.8849,676.5445,108.2467,94.4727,111.4562,41.7135,43.2478,42.55,,699
519525,2023-08-27 21:45:00,678.0789,670.9771,676.4362,,90.2853,107.4033,41.4957,42.7782,42.4501,,699
519526,2023-08-27 21:46:00,678.1018,671.0658,676.2513,99.2897,84.5508,101.6357,41.3876,42.6846,42.3504,,699
519527,2023-08-27 21:47:00,677.6727,670.9418,,97.6491,81.5958,99.7206,41.2463,42.5014,42.2406,,699
519528,2023-08-27 21:48:00,677.1805,670.7881,676.3491,96.4986,79.0284,98.3427,41.0532,42.3232,42.1205,,699
519529,2023-08-27 21:49:00,677.2486,670.7252,676.2674,99.3703,82.1515,,40.9283,42.1983,42.0171,,699
519530,2023-08-27 21:50:00,677.4075,,676.1621,102.8941,86.1972,106.2034,40.8081,42.0735,41.9172,,699
519531,2023-08-27 21:51:00,677.9324,671.3382,676.5455,134.2572,118.3061,137.5127,40.6953,41.8092,41.7751,,699
519532,2023-08-27 21:52:00,678.5142,672.1097,677.0049,169.9432,154.7727,173.0118,40.7787,41.6469,41.6398,,699
519533,2023-08-27 21:53:00,679.3607,672.5269,677.4946,248.3764,230.6206,249.9997,42.0283,41.4033,41.5198,,699
519534,2023-08-27 21:54:00,680.2437,672.8954,677.9885,332.6965,311.8917,332.7012,44.8021,41.2321,41.4168,,699
519535,2023-08-27 21:55:00,679.5321,672.4701,677.2486,266.6126,247.7147,267.4613,,41.1418,41.3172,,699
519536,2023-08-27 21:56:00,678.5889,671.9295,676.3295,178.6775,162.4063,180.7279,45.6569,41.1096,41.2173,,699
519537,2023-08-27 21:57:00,677.6878,671.4012,,134.4741,118.6909,136.6513,44.2036,41.0646,41.1173,,699
519538,2023-08-27 21:58:00,676.7935,,675.3279,97.2062,81.5719,99.3399,,41.0311,41.0448,,699
519539,2023-08-27 21:59:00,676.8308,670.7789,,86.8882,71.2002,88.6351,41.9723,40.9082,,31.58555632,699
519540,2023-08-27 22:00:00,676.9965,670.7422,674.4544,80.2846,,81.5974,41.4025,40.9037,40.9113,31.55180243,699
519541,2023-08-27 22:01:00,677.2727,,674.3221,74.9207,59.7974,76.8791,40.9923,,40.8447,31.51804855,699
519542,2023-08-27 22:02:00,677.5642,671.1106,,69.7293,55.3535,72.4835,40.6557,40.7551,40.7781,31.46512168,699
519543,2023-08-27 22:03:00,,671.6506,674.2873,67.7598,53.1101,70.5404,40.3664,40.7861,40.7116,31.49210648,699
519544,2023-08-27 22:04:00,677.3677,672.2374,674.3626,66.2322,51.1685,68.9338,40.1866,40.6704,40.6292,31.4252757,699
519545,2023-08-27 22:05:00,677.5983,671.3177,674.7626,65.1405,51.7638,69.2504,40.0147,40.6142,40.5434,31.4019754,699
519546,2023-08-27 22:06:00,677.8765,670.1952,675.2063,64.1073,52.7005,69.8257,,40.4918,40.4731,31.36812735,699
519547,2023-08-27 22:07:00,677.4266,670.4265,674.9414,60.8551,,65.7695,39.8366,40.4327,40.4186,31.35208267,699
519548,2023-08-27 22:08:00,676.8777,,674.58,57.3011,42.5562,61.0832,39.7565,40.2869,40.3641,31.29927087,699
519549,2023-08-27 22:09:00,676.8463,670.9534,,55.9523,41.7178,60.1941,39.6805,40.2653,40.3096,31.23639505,699
519550,2023-08-27 22:10:00,676.8851,671.0236,674.3984,54.9024,41.5053,59.8199,39.62,40.2571,40.2448,31.17304363,699
519551,2023-08-27 22:11:00,676.8841,,674.3787,56.4163,43.7552,61.3581,39.6095,40.1218,,31.15615328,699
519552,2023-08-27 22:12:00,676.8774,670.8795,674.3668,58.2977,46.3581,63.1703,39.5363,40.1536,40.1111,31.12603664,699
519553,2023-08-27 22:13:00,677.0132,670.8924,674.6147,58.7016,46.4379,63.8566,39.4905,40.0146,40.0445,31.10200969,699
519554,2023-08-27 22:14:00,677.1687,670.9184,674.8985,58.9014,,64.3873,39.4627,39.9218,39.9779,31.11695954,699
519555,2023-08-27 22:15:00,677.1286,,674.8165,56.9376,44.6779,62.6486,39.3864,39.8423,39.9113,31.12900806,699
519556,2023-08-27 22:16:00,677.0608,670.7618,674.6827,54.6672,43.0136,60.5883,39.3608,39.7663,39.8503,31.12151578,699
519557,2023-08-27 22:17:00,677.1035,670.8008,674.61,54.4063,42.6688,,39.3012,39.7281,39.7903,31.09391667,699
519558,2023-08-27 22:18:00,,670.8565,674.5455,54.4157,42.5015,61.0037,39.2871,39.7128,39.7304,31.07698857,699
519559,2023-08-27 22:19:00,677.1878,670.7255,674.8187,60.4582,47.8422,66.2597,39.2511,39.6544,39.6753,31.1039582,699
519560,2023-08-27 22:20:00,677.2103,670.5684,675.1391,67.3455,53.9541,72.2025,39.3116,39.5933,39.6252,31.1408158,699
519561,2023-08-27 22:21:00,677.5545,670.6571,675.2698,80.0038,64.9192,83.5566,39.3699,39.5973,39.5751,31.18297456,699
519562,2023-08-27 22:22:00,677.9414,670.7784,675.3752,93.4289,76.5291,95.6295,39.4308,39.5398,,31.20536365,699
519563,2023-08-27 22:23:00,677.9927,670.9421,675.5271,100.4578,83.1749,102.4051,39.5876,39.5862,39.4875,31.26781096,699
519564,2023-08-27 22:24:00,677.9974,671.1116,675.6855,106.5991,89.1318,108.4455,39.6876,39.5609,39.4625,31.32073664,699
519565,2023-08-27 22:25:00,677.9333,670.8743,675.6816,104.1214,86.6511,105.9872,39.7155,39.4722,39.4375,31.34197275,699
519566,2023-08-27 22:26:00,677.8589,670.5758,675.6533,100.3475,82.9016,102.2508,39.7281,39.5062,39.4125,31.38460459,699
519567,2023-08-27 22:27:00,677.6469,,675.6881,96.2955,79.3594,98.3191,39.6736,39.5081,39.3875,31.44197678,699
519568,2023-08-27 22:28:00,,671.4249,675.7317,92.2055,75.8455,94.3607,39.6382,39.4635,39.3625,31.45698852,699
519569,2023-08-27 22:29:00,677.2006,671.0909,675.3227,87.9029,,91.0639,39.5616,39.3807,39.3375,31.44801298,699
519570,2023-08-27 22:30:00,676.9873,670.6472,,83.5714,69.8119,87.8573,39.5136,39.2909,39.3125,31.42608526,699
519571,2023-08-27 22:31:00,677.0256,,674.7643,79.2555,65.4656,83.6145,39.4189,39.3198,39.2914,31.40800524,699
519572,2023-08-27 22:32:00,677.1002,,674.7317,74.9419,,79.2223,39.3864,39.2803,39.2743,31.35833551,699
519573,2023-08-27 22:33:00,677.0785,670.6797,674.4546,70.1933,56.3517,74.2013,39.3613,39.2948,39.2571,31.32607749,699
519574,2023-08-27 22:34:00,677.0433,670.6508,674.1432,65.3838,51.7763,69.0923,39.3444,39.2937,39.24,31.31699672,699
519575,2023-08-27 22:35:00,676.7501,670.3422,674.1822,63.9823,50.6471,68.5013,39.2834,,39.2229,31.27649291,699
519576,2023-08-27 22:36:00,676.42,669.9936,674.2711,63.0668,50.0095,68.5548,39.2794,39.2512,39.2057,31.20614737,699
519577,2023-08-27 22:37:00,676.5707,670.2139,674.4428,60.5054,47.6,66.2763,39.2131,39.1862,39.1886,31.1940488,699
519578,2023-08-27 22:38:00,676.7891,670.5144,674.6263,57.7116,44.9406,63.6688,39.2007,39.1365,39.1714,31.17614868,699
519579,2023-08-27 22:39:00,676.7944,670.4169,674.3638,56.7758,44.1994,63.0022,39.1765,39.1052,39.1543,31.1380603,699
519580,2023-08-27 22:40:00,676.7656,670.2557,674.0301,56.1372,43.7653,62.6462,39.1492,39.1571,39.1372,31.12298073,699
519581,2023-08-27 22:41:00,676.7028,670.2229,674.0791,53.6965,41.9466,,39.1312,39.2187,39.12,31.10801308,699
519582,2023-08-27 22:42:00,676.6352,670.2081,674.1817,51.0036,39.9342,58.5035,39.0945,39.1473,39.1029,31.07922074,699
519583,2023-08-27 22:43:00,,670.2339,674.0928,47.7146,37.8123,56.4408,,39.1019,39.2405,31.05802023,699
519584,2023-08-27 22:44:00,676.4532,670.2665,673.9721,44.3264,35.6722,54.3982,38.9636,39.0884,39.12,31.04307789,699
519585,2023-08-27 22:45:00,676.3663,670.3738,673.8522,40.0674,33.3292,51.2806,38.9494,38.9428,39.0762,31.01612727,699
519586,2023-08-27 22:46:00,676.2802,670.4912,673.7324,35.6904,30.9587,48.0174,38.8964,39.1164,39.0476,30.98602368,699
519587,2023-08-27 22:47:00,676.1396,670.3277,673.6838,33.7866,31.3423,46.6402,38.7865,39.0151,39.0191,30.96405337,699
519588,2023-08-27 22:48:00,675.9916,670.1258,673.6449,32.2209,32.1024,45.5209,38.7456,39.0081,38.9905,30.91895482,699
519589,2023-08-27 22:49:00,676.7786,671.0165,674.2855,26.5682,25.8604,37.4139,38.6865,38.9265,,30.8780268,699
519590,2023-08-27 22:50:00,677.7009,672.0654,675.0245,20.3233,18.6038,28.2945,,38.9694,38.9334,30.85608218,699
519591,2023-08-27 22:51:00,677.5147,672.2959,675.2197,11.0227,9.9891,15.3182,,38.8606,38.9049,30.81192672,699
519592,2023-08-27 22:52:00,677.1822,672.4185,675.3432,1.3188,1.1952,1.8328,35.9327,38.9579,38.8617,30.76602446,699
519593,2023-08-27 22:53:00,676.9992,672.6067,675.3555,0.0,0.0,0.0,34.2191,38.9631,38.8155,30.72612377,699
519594,2023-08-27 22:54:00,676.8397,672.8052,675.3503,0.0,0.0,0.0,,39.0046,38.7693,30.69610145,699
519595,2023-08-27 22:55:00,676.5835,672.6815,675.1911,0.0,0.0,0.0,,38.8993,,30.59518301,699
519596,2023-08-27 22:56:00,676.3141,672.5139,675.0109,0.0,0.0,0.0,32.0782,38.9263,,30.42031201,699
519597,2023-08-27 22:57:00,676.3913,672.5913,674.9197,0.0,0.0,0.0,31.7305,38.7859,38.6251,30.28609931,699
519598,2023-08-27 22:58:00,676.5235,672.7076,674.8427,0.0,0.0,0.0,31.4728,38.8428,38.5752,30.18830841,699
519599,2023-08-27 22:59:00,,,674.7929,0.0,0.0,0.0,31.2485,38.7283,38.5253,30.11023786,699
519600,2023-08-27 23:00:00,676.2061,672.3535,674.7469,0.0,0.0,0.0,31.0428,38.6825,38.4671,30.04905545,699
519601,2023-08-27 23:01:00,,672.1987,674.5843,0.0,0.0,0.0,30.8945,,38.4004,29.99428053,699
519602,2023-08-27 23:02:00,675.8625,672.0491,674.4065,0.0,0.0,0.0,30.7731,38.5534,38.3336,29.9488894,699
519603,2023-08-27 23:03:00,675.9417,672.1495,674.4195,0.0,0.0,0.0,30.6263,38.5127,38.2668,29.89426045,699
519604,2023-08-27 23:04:00,676.0571,672.2861,674.4602,0.0,0.0,0.0,30.5145,38.4897,38.2001,29.84243322,699
519605,2023-08-27 23:05:00,676.0482,672.2278,674.3581,0.0,0.0,0.0,30.4282,38.3293,38.1334,29.76205525,699
519606,2023-08-27 23:06:00,676.0223,672.1429,674.2365,0.0,0.0,0.0,30.3165,38.2462,38.0626,29.72654316,699
519607,2023-08-27 23:07:00,676.1128,672.2304,674.3591,0.0,0.0,0.0,30.2267,38.1464,37.9877,29.71223113,699
519608,2023-08-27 23:08:00,676.2199,672.3424,674.5164,0.0,0.0,0.0,30.1418,38.1181,37.9128,29.66616807,699
519609,2023-08-27 23:09:00,676.2861,672.3421,674.5339,0.0,0.0,0.0,30.1047,,37.8448,29.63801777,699
519610,2023-08-27 23:10:00,676.3468,672.3263,,0.0,0.0,0.0,29.9983,37.9403,37.7781,29.5950731,699
519611,2023-08-27 23:11:00,676.3934,672.3848,674.4562,0.0,0.0,0.0,29.9262,,37.7115,29.54199398,699
519612,2023-08-27 23:12:00,676.4382,,674.3706,0.0,0.0,0.0,29.8703,37.7956,37.6289,29.4753084,699
519613,2023-08-27 23:13:00,676.2892,672.3388,674.3258,0.0,0.0,0.0,29.8246,37.7397,,29.43212685,699
519614,2023-08-27 23:14:00,676.1133,672.1994,674.2867,0.0,0.0,0.0,29.7564,37.7389,37.4728,29.3789996,699
519615,2023-08-27 23:15:00,676.3303,672.4581,674.5465,0.0,0.0,0.0,29.7216,37.6118,37.4182,29.35415242,699
519616,2023-08-27 23:16:00,676.6039,672.7742,674.8494,0.0,0.0,0.0,29.6763,37.6063,37.3637,29.30197253,699
519617,2023-08-27 23:17:00,676.3289,672.5948,674.7927,0.0,0.0,0.0,,37.5195,37.3092,29.25412908,699
519618,2023-08-27 23:18:00,,672.3433,674.6837,0.0,0.0,0.0,29.5504,37.4503,37.2447,29.23698643,699
519619,2023-08-27 23:19:00,676.0523,672.3452,674.5791,0.0,0.0,0.0,29.5382,37.3754,37.1781,29.22804548,699
519620,2023-08-27 23:20:00,676.1885,672.3808,674.4751,0.0,0.0,0.0,29.4998,37.2966,37.1116,29.21306149,699
519621,2023-08-27 23:21:00,,672.4896,674.7045,0.0,0.0,0.0,29.4205,37.2006,37.0504,29.18803722,699
519622,2023-08-27 23:22:00,676.3486,,674.9777,0.0,0.0,0.0,29.3765,37.1447,36.9903,29.15208306,699
519623,2023-08-27 23:23:00,676.2716,672.5404,674.8387,0.0,0.0,0.0,29.2951,,36.9302,29.11809376,699
519624,2023-08-27 23:24:00,676.1741,672.4481,674.6451,0.0,0.0,0.0,29.2164,37.1482,36.8787,29.10770101,699
519625,2023-08-27 23:25:00,676.3802,672.6585,674.8979,0.0,0.0,0.0,29.1406,37.1294,36.8358,29.10269737,699
519626,2023-08-27 23:26:00,676.6299,672.9125,675.2151,0.0,0.0,0.0,29.1082,36.9815,,29.08602605,699
519627,2023-08-27 23:27:00,676.3786,672.7622,,0.0,0.0,0.0,29.0482,36.9517,36.7501,29.07398566,699
519628,2023-08-27 23:28:00,,672.5478,674.6962,0.0,0.0,0.0,,,36.7072,29.06303226,699
519629,2023-08-27 23:29:00,675.9426,672.3795,674.5799,0.0,0.0,0.0,28.9675,36.7806,36.7,29.048056,699
519630,2023-08-27 23:30:00,675.8684,672.2175,674.4893,0.0,0.0,0.0,28.9304,36.7354,36.7,29.0365336,699
519631,2023-08-27 23:31:00,675.8592,672.1975,674.4781,0.0,0.0,0.0,28.8961,36.7173,36.7,29.02999878,699
519632,2023-08-27 23:32:00,675.8592,672.1975,674.4781,0.0,0.0,0.0,,,,,699
519633,2023-08-27 23:33:00,675.8592,672.1975,674.4781,0.0,0.0,0.0,,,,,699
519634,2023-08-27 23:34:00,,,,,,,,,,,699
519635,2023-08-27 23:35:00,,,,,,,,,,,699
519636,2023-08-27 23:36:00,,,,,,,,,,,699
519637,2023-08-27 23:37:00,,,,,,,,,,,699
519638,2023-08-27 23:38:00,,,,,,,,,,,699
519639,2023-08-27 23:39:00,,,,,,,,,,,699
519640,2023-08-27 23:40:00,,,,,,,,,,,699
519641,2023-08-27 23:41:00,,,,,,,,,,,699
519642,2023-08-27 23:42:00,,,,,,,,,,,699
519643,2023-08-27 23:43:00,,,,,,,,,,,699
519644,2023-08-27 23:44:00,,,,,,,,,,,699
519645,2023-08-27 23:45:00,,,,,,,,,,,699
519646,2023-08-27 23:46:00,,,,,,,,,,,699
519647,2023-08-27 23:47:00,,,,,,,,,,,699
519648,2023-08-27 23:48:00,,,,,,,,,,,699
519649,2023-08-27 23:49:00,,,,,,,,,,,699
519650,2023-08-27 23:50:00,,,,,,,,,,,699
519651,2023-08-27 23:51:00,,,,,,,,,,,699
519652,2023-08-27 23:52:00,,,,,,,,,,,699
519653,2023-08-27 23:53:00,,,,,,,,,,,699
519654,2023-08-27 23:54:00,,,,,,,,,,,699
519655,2023-08-27 23:55:00,,,,,,,,,,,699
519656,2023-08-27 23:56:00,,,,,,,,,,,699
519657,2023-08-27 23:57:00,,,,,,,,,,,699
519658,2023-08-27 23:58:00,,,,,,,,,,,699
519659,2023-08-27 23:59:00,,,,,,,,,,,699
519660,2023-08-28 00:00:00,,,,,,,,,,,699
519661,2023-08-28 00:01:00,,,,,,,,,,,699
519662,2023-08-28 00:02:00,,,,,,,,,,,699
519663,2023-08-28 00:03:00,,,,,,,,,,,699
519664,2023-08-28 00:04:00,,,,,,,,,,,699
519665,2023-08-28 00:05:00,,,,,,,,,,,699
519666,2023-08-28 00:06:00,,,,,,,,,,,699
519667,2023-08-28 00:07:00,,,,,,,,,,,699
519668,2023-08-28 00:08:00,,,,,,,,,,,699
519669,2023-08-28 00:09:00,,,,,,,,,,,699
519670,2023-08-28 00:10:00,,,,,,,,,,,699
519671,2023-08-28 00:11:00,,,,,,,,,,,699
519672,2023-08-28 00:12:00,,,,,,,,,,,699
519673,2023-08-28 00:13:00,,,,,,,,,,,699
519674,2023-08-28 00:14:00,,,,,,,,,,,699
519675,2023-08-28 00:15:00,,,,,,,,,,,699
519676,2023-08-28 00:16:00,,,,,,,,,,,699
519677,2023-08-28 00:17:00,,,,,,,,,,,699
519678,2023-08-28 00:18:00,,,,,,,,,,,699
519679,2023-08-28 00:19:00,,,,,,,,,,,699
519680,2023-08-28 00:20:00,,,,,,,,,,,699
519681,2023-08-28 00:21:00,,,,,,,,,,,699
519682,2023-08-28 00:22:00,,,,,,,,,,,699
519683,2023-08-28 00:23:00,,,,,,,,,,,699
519684,2023-08-28 00:24:00,,,,,,,,,,,699
519685,2023-08-28 00:25:00,,,,,,,,,,,699
519686,2023-08-28 00:26:00,,,,,,,,,,,699
519687,2023-08-28 00:27:00,,,,,,,,,,,699
519688,2023-08-28 00:28:00,,,,,,,,,,,699
519689,2023-08-28 00:29:00,,,,,,,,,,,699
519690,2023-08-28 00:30:00,,,,,,,,,,,699
519691,2023-08-28 00:31:00,,,,,,,,,,,699
519692,2023-08-28 00:32:00,,,,,,,,,,,699
519693,2023-08-28 00:33:00,,,,,,,,,,,699
519694,2023-08-28 00:34:00,,,,,,,,,,,699
519695,2023-08-28 00:35:00,,,,,,,,,,,699
519696,2023-08-28 00:36:00,,,,,,,,,,,699
519697,2023-08-28 00:37:00,,,,,,,,,,,699
519698,2023-08-28 00:38:00,,,,,,,,,,,699
519699,2023-08-28 00:39:00,,,,,,,,,,,699
519700,2023-08-28 00:40:00,,,,,,,,,,,699
519701,2023-08-28 00:41:00,,,,,,,,,,,699
519702,2023-08-28 00:42:00,,,,,,,,,,,699
519703,2023-08-28 00:43:00,,,,,,,,,,,699
519704,2023-08-28 00:44:00,,,,,,,,,,,699
519705,2023-08-28 00:45:00,,,,,,,,,,,699
519706,2023-08-28 00:46:00,,,,,,,,,,,699
519707,2023-08-28 00:47:00,,,,,,,,,,,699
519708,2023-08-28 00:48:00,,,,,,,,,,,699
519709,2023-08-28 00:49:00,,,,,,,,,,,699
519710,2023-08-28 00:50:00,,,,,,,,,,,699
519711,2023-08-28 00:51:00,,,,,,,,,,,699
519712,2023-08-28 00:52:00,,,,,,,,,,,699
519713,2023-08-28 00:53:00,,,,,,,,,,,699
519714,2023-08-28 00:54:00,,,,,,,,,,,699
519715,2023-08-28 00:55:00,,,,,,,,,,,699
519716,2023-08-28 00:56:00,,,,,,,,,,,699
519717,2023-08-28 00:57:00,,,,,,,,,,,699
519718,2023-08-28 00:58:00,,,,,,,,,,,699
519719,2023-08-28 00:59:00,,,,,,,,,,,699
519720,2023-08-28 01:00:00,,,,,,,,,,,699
519721,2023-08-28 01:01:00,,,,,,,,,,,699
519722,2023-08-28 01:02:00,,,,,,,,,,,699
519723,2023-08-28 01:03:00,,,,,,,,,,,699
519724,2023-08-28 01:04:00,,,,,,,,,,,699
519725,2023-08-28 01:05:00,,,,,,,,,,,699
519726,2023-08-28 01:06:00,,,,,,,,,,,699
519727,2023-08-28 01:07:00,,,,,,,,,,,699
519728,2023-08-28 01:08:00,,,,,,,,,,,699
519729,2023-08-28 01:09:00,,,,,,,,,,,699
519730,2023-08-28 01:10:00,,,,,,,,,,,699
519731,2023-08-28 01:11:00,,,,,,,,,,,699
519732,2023-08-28 01:12:00,,,,,,,,,,,699
519733,2023-08-28 01:13:00,,,,,,,,,,,699
519734,2023-08-28 01:14:00,,,,,,,,,,,699
519735,2023-08-28 01:15:00,,,,,,,,,,,699
519736,2023-08-28 01:16:00,,,,,,,,,,,699
519737,2023-08-28 01:17:00,,,,,,,,,,,699
519738,2023-08-28 01:18:00,,,,,,,,,,,699
519739,2023-08-28 01:19:00,,,,,,,,,,,699
519740,2023-08-28 01:20:00,,,,,,,,,,,699
519741,2023-08-28 01:21:00,,,,,,,,,,,699
519742,2023-08-28 01:22:00,,,,,,,,,,,699
519743,2023-08-28 01:23:00,,,,,,,,,,,699
519744,2023-08-28 01:24:00,,,,,,,,,,,699
519745,2023-08-28 01:25:00,,,,,,,,,,,699
519746,2023-08-28 01:26:00,,,,,,,,,,,699
519747,2023-08-28 01:27:00,,,,,,,,,,,699
519748,2023-08-28 01:28:00,,,,,,,,,,,699
519749,2023-08-28 01:29:00,,,,,,,,,,,699
519750,2023-08-28 01:30:00,,,,,,,,,,,699
519751,2023-08-28 01:31:00,,,,,,,,,,,699
519752,2023-08-28 01:32:00,,,,,,,,,,,699
519753,2023-08-28 01:33:00,,,,,,,,,,,699
519754,2023-08-28 01:34:00,,,,,,,,,,,699
519755,2023-08-28 01:35:00,,,,,,,,,,,699
519756,2023-08-28 01:36:00,,,,,,,,,,,699
519757,2023-08-28 01:37:00,,,,,,,,,,,699
519758,2023-08-28 01:38:00,,,,,,,,,,,699
519759,2023-08-28 01:39:00,,,,,,,,,,,699
519760,2023-08-28 01:40:00,,,,,,,,,,,699
519761,2023-08-28 01:41:00,,,,,,,,,,,699
519762,2023-08-28 01:42:00,,,,,,,,,,,699
519763,2023-08-28 01:43:00,,,,,,,,,,,699
519764,2023-08-28 01:44:00,,,,,,,,,,,699
519765,2023-08-28 01:45:00,,,,,,,,,,,699
519766,2023-08-28 01:46:00,,,,,,,,,,,699
519767,2023-08-28 01:47:00,,,,,,,,,,,699
519768,2023-08-28 01:48:00,,,,,,,,,,,699
519769,2023-08-28 01:49:00,,,,,,,,,,,699
519770,2023-08-28 01:50:00,,,,,,,,,,,699
519771,2023-08-28 01:51:00,,,,,,,,,,,699
519772,2023-08-28 01:52:00,,,,,,,,,,,699
519773,2023-08-28 01:53:00,,,,,,,,,,,699
519774,2023-08-28 01:54:00,,,,,,,,,,,699
519775,2023-08-28 01:55:00,,,,,,,,,,,699
519776,2023-08-28 01:56:00,,,,,,,,,,,699
519777,2023-08-28 01:57:00,,,,,,,,,,,699
519778,2023-08-28 01:58:00,,,,,,,,,,,699
519779,2023-08-28 01:59:00,,,,,,,,,,,699
519780,2023-08-28 02:00:00,,,,,,,,,,,699
519781,2023-08-28 02:01:00,,,,,,,,,,,699
519782,2023-08-28 02:02:00,,,,,,,,,,,699
519783,2023-08-28 02:03:00,,,,,,,,,,,699
519784,2023-08-28 02:04:00,,,,,,,,,,,699
519785,2023-08-28 02:05:00,,,,,,,,,,,699
519786,2023-08-28 02:06:00,,,,,,,,,,,699
519787,2023-08-28 02:07:00,,,,,,,,,,,699
519788,2023-08-28 02:08:00,,,,,,,,,,,699
519789,2023-08-28 02:09:00,,,,,,,,,,,699
519790,2023-08-28 02:10:00,,,,,,,,,,,699
519791,2023-08-28 02:11:00,,,,,,,,,,,699
519792,2023-08-28 02:12:00,,,,,,,,,,,699
519793,2023-08-28 02:13:00,,,,,,,,,,,699
519794,2023-08-28 02:14:00,,,,,,,,,,,699
519795,2023-08-28 02:15:00,,,,,,,,,,,699
519796,2023-08-28 02:16:00,,,,,,,,,,,699
519797,2023-08-28 02:17:00,,,,,,,,,,,699
519798,2023-08-28 02:18:00,,,,,,,,,,,699
519799,2023-08-28 02:19:00,,,,,,,,,,,699
519800,2023-08-28 02:20:00,,,,,,,,,,,699
519801,2023-08-28 02:21:00,,,,,,,,,,,699
519802,2023-08-28 02:22:00,,,,,,,,,,,699
519803,2023-08-28 02:23:00,,,,,,,,,,,699
519804,2023-08-28 02:24:00,,,,,,,,,,,699
519805,2023-08-28 02:25:00,,,,,,,,,,,699
519806,2023-08-28 02:26:00,,,,,,,,,,,699
519807,2023-08-28 02:27:00,,,,,,,,,,,699
519808,2023-08-28 02:28:00,,,,,,,,,,,699
519809,2023-08-28 02:29:00,,,,,,,,,,,699
519810,2023-08-28 02:30:00,,,,,,,,,,,699
519811,2023-08-28 02:31:00,,,,,,,,,,,699
519812,2023-08-28 02:32:00,,,,,,,,,,,699
519813,2023-08-28 02:33:00,,,,,,,,,,,699
519814,2023-08-28 02:34:00,,,,,,,,,,,699
519815,2023-08-28 02:35:00,,,,,,,,,,,699
519816,2023-08-28 02:36:00,,,,,,,,,,,699
519817,2023-08-28 02:37:00,,,,,,,,,,,699
519818,2023-08-28 02:38:00,,,,,,,,,,,699
519819,2023-08-28 02:39:00,,,,,,,,,,,699
519820,2023-08-28 02:40:00,,,,,,,,,,,699
519821,2023-08-28 02:41:00,,,,,,,,,,,699
519822,2023-08-28 02:42:00,,,,,,,,,,,699
519823,2023-08-28 02:43:00,,,,,,,,,,,699
519824,2023-08-28 02:44:00,,,,,,,,,,,699
519825,2023-08-28 02:45:00,,,,,,,,,,,699
519826,2023-08-28 02:46:00,,,,,,,,,,,699
519827,2023-08-28 02:47:00,,,,,,,,,,,699
519828,2023-08-28 02:48:00,,,,,,,,,,,699
519829,2023-08-28 02:49:00,,,,,,,,,,,699
519830,2023-08-28 02:50:00,,,,,,,,,,,699
519831,2023-08-28 02:51:00,,,,,,,,,,,699
519832,2023-08-28 02:52:00,,,,,,,,,,,699
519833,2023-08-28 02:53:00,,,,,,,,,,,699
519834,2023-08-28 02:54:00,,,,,,,,,,,699
519835,2023-08-28 02:55:00,,,,,,,,,,,699
519836,2023-08-28 02:56:00,,,,,,,,,,,699
519837,2023-08-28 02:57:00,,,,,,,,,,,699
519838,2023-08-28 02:58:00,,,,,,,,,,,699
519839,2023-08-28 02:59:00,,,,,,,,,,,699
519840,2023-08-28 03:00:00,,,,,,,,,,,699
519841,2023-08-28 03:01:00,,,,,,,,,,,699
519842,2023-08-28 03:02:00,,,,,,,,,,,699
519843,2023-08-28 03:03:00,,,,,,,,,,,699
519844,2023-08-28 03:04:00,,,,,,,,,,,699
519845,2023-08-28 03:05:00,,,,,,,,,,,699
519846,2023-08-28 03:06:00,,,,,,,,,,,699
519847,2023-08-28 03:07:00,,,,,,,,,,,699
519848,2023-08-28 03:08:00,,,,,,,,,,,699
519849,2023-08-28 03:09:00,,,,,,,,,,,699
519850,2023-08-28 03:10:00,,,,,,,,,,,699
519851,2023-08-28 03:11:00,,,,,,,,,,,699
519852,2023-08-28 03:12:00,,,,,,,,,,,699
519853,2023-08-28 03:13:00,,,,,,,,,,,699
519854,2023-08-28 03:14:00,,,,,,,,,,,699
519855,2023-08-28 03:15:00,,,,,,,,,,,699
519856,2023-08-28 03:16:00,,,,,,,,,,,699
519857,2023-08-28 03:17:00,,,,,,,,,,,699
519858,2023-08-28 03:18:00,,,,,,,,,,,699
519859,2023-08-28 03:19:00,,,,,,,,,,,699
519860,2023-08-28 03:20:00,,,,,,,,,,,699
519861,2023-08-28 03:21:00,,,,,,,,,,,699
519862,2023-08-28 03:22:00,,,,,,,,,,,699
519863,2023-08-28 03:23:00,,,,,,,,,,,699
519864,2023-08-28 03:24:00,,,,,,,,,,,699
519865,2023-08-28 03:25:00,,,,,,,,,,,699
519866,2023-08-28 03:26:00,,,,,,,,,,,699
519867,2023-08-28 03:27:00,,,,,,,,,,,699
519868,2023-08-28 03:28:00,,,,,,,,,,,699
519869,2023-08-28 03:29:00,,,,,,,,,,,699
519870,2023-08-28 03:30:00,,,,,,,,,,,699
519871,2023-08-28 03:31:00,,,,,,,,,,,699
519872,2023-08-28 03:32:00,,,,,,,,,,,699
519873,2023-08-28 03:33:00,,,,,,,,,,,699
519874,2023-08-28 03:34:00,,,,,,,,,,,699
519875,2023-08-28 03:35:00,,,,,,,,,,,699
519876,2023-08-28 03:36:00,,,,,,,,,,,699
519877,2023-08-28 03:37:00,,,,,,,,,,,699
519878,2023-08-28 03:38:00,,,,,,,,,,,699
519879,2023-08-28 03:39:00,,,,,,,,,,,699
519880,2023-08-28 03:40:00,,,,,,,,,,,699
519881,2023-08-28 03:41:00,,,,,,,,,,,699
519882,2023-08-28 03:42:00,,,,,,,,,,,699
519883,2023-08-28 03:43:00,,,,,,,,,,,699
519884,2023-08-28 03:44:00,,,,,,,,,,,699
519885,2023-08-28 03:45:00,,,,,,,,,,,699
519886,2023-08-28 03:46:00,,,,,,,,,,,699
519887,2023-08-28 03:47:00,,,,,,,,,,,699
519888,2023-08-28 03:48:00,,,,,,,,,,,699
519889,2023-08-28 03:49:00,,,,,,,,,,,699
519890,2023-08-28 03:50:00,,,,,,,,,,,699
519891,2023-08-28 03:51:00,,,,,,,,,,,699
519892,2023-08-28 03:52:00,,,,,,,,,,,699
519893,2023-08-28 03:53:00,,,,,,,,,,,699
519894,2023-08-28 03:54:00,,,,,,,,,,,699
519895,2023-08-28 03:55:00,,,,,,,,,,,699
519896,2023-08-28 03:56:00,,,,,,,,,,,699
519897,2023-08-28 03:57:00,,,,,,,,,,,699
519898,2023-08-28 03:58:00,,,,,,,,,,,699
519899,2023-08-28 03:59:00,,,,,,,,,,,699
519900,2023-08-28 04:00:00,,,,,,,,,,,699
519901,2023-08-28 04:01:00,,,,,,,,,,,699
519902,2023-08-28 04:02:00,,,,,,,,,,,699
519903,2023-08-28 04:03:00,,,,,,,,,,,699
519904,2023-08-28 04:04:00,,,,,,,,,,,699
519905,2023-08-28 04:05:00,,,,,,,,,,,699
519906,2023-08-28 04:06:00,,,,,,,,,,,699
519907,2023-08-28 04:07:00,,,,,,,,,,,699
519908,2023-08-28 04:08:00,,,,,,,,,,,699
519909,2023-08-28 04:09:00,,,,,,,,,,,699
519910,2023-08-28 04:10:00,,,,,,,,,,,699
519911,2023-08-28 04:11:00,,,,,,,,,,,699
519912,2023-08-28 04:12:00,,,,,,,,,,,699
519913,2023-08-28 04:13:00,,,,,,,,,,,699
519914,2023-08-28 04:14:00,,,,,,,,,,,699
519915,2023-08-28 04:15:00,,,,,,,,,,,699
519916,2023-08-28 04:16:00,,,,,,,,,,,699
519917,2023-08-28 04:17:00,,,,,,,,,,,699
519918,2023-08-28 04:18:00,,,,,,,,,,,699
519919,2023-08-28 04:19:00,,,,,,,,,,,699
519920,2023-08-28 04:20:00,,,,,,,,,,,699
519921,2023-08-28 04:21:00,,,,,,,,,,,699
519922,2023-08-28 04:22:00,,,,,,,,,,,699
519923,2023-08-28 04:23:00,,,,,,,,,,,699
519924,2023-08-28 04:24:00,,,,,,,,,,,699
519925,2023-08-28 04:25:00,,,,,,,,,,,699
519926,2023-08-28 04:26:00,,,,,,,,,,,699
519927,2023-08-28 04:27:00,,,,,,,,,,,699
519928,2023-08-28 04:28:00,,,,,,,,,,,699
519929,2023-08-28 04:29:00,,,,,,,,,,,699
519930,2023-08-28 04:30:00,,,,,,,,,,,699
519931,2023-08-28 04:31:00,,,,,,,,,,,699
519932,2023-08-28 04:32:00,,,,,,,,,,,699
519933,2023-08-28 04:33:00,,,,,,,,,,,699
519934,2023-08-28 04:34:00,,,,,,,,,,,699
519935,2023-08-28 04:35:00,,,,,,,,,,,699
519936,2023-08-28 04:36:00,,,,,,,,,,,699
519937,2023-08-28 04:37:00,,,,,,,,,,,699
519938,2023-08-28 04:38:00,,,,,,,,,,,699
519939,2023-08-28 04:39:00,,,,,,,,,,,699
519940,2023-08-28 04:40:00,,,,,,,,,,,699
519941,2023-08-28 04:41:00,,,,,,,,,,,699
519942,2023-08-28 04:42:00,,,,,,,,,,,699
519943,2023-08-28 04:43:00,,,,,,,,,,,699
519944,2023-08-28 04:44:00,,,,,,,,,,,699
519945,2023-08-28 04:45:00,,,,,,,,,,,699
519946,2023-08-28 04:46:00,,,,,,,,,,,699
519947,2023-08-28 04:47:00,,,,,,,,,,,699
519948,2023-08-28 04:48:00,,,,,,,,,,,699
519949,2023-08-28 04:49:00,,,,,,,,,,,699
519950,2023-08-28 04:50:00,,,,,,,,,,,699
519951,2023-08-28 04:51:00,,,,,,,,,,,699
519952,2023-08-28 04:52:00,,,,,,,,,,,699
519953,2023-08-28 04:53:00,,,,,,,,,,,699
519954,2023-08-28 04:54:00,,,,,,,,,,,699
519955,2023-08-28 04:55:00,,,,,,,,,,,699
519956,2023-08-28 04:56:00,,,,,,,,,,,699
519957,2023-08-28 04:57:00,,,,,,,,,,,699
519958,2023-08-28 04:58:00,,,,,,,,,,,699
519959,2023-08-28 04:59:00,,,,,,,,,,,699
519960,2023-08-28 05:00:00,,,,,,,,,,,699
519961,2023-08-28 05:01:00,,,,,,,,,,,699
519962,2023-08-28 05:02:00,,,,,,,,,,,699
519963,2023-08-28 05:03:00,,,,,,,,,,,699
519964,2023-08-28 05:04:00,,,,,,,,,,,699
519965,2023-08-28 05:05:00,,,,,,,,,,,699
519966,2023-08-28 05:06:00,,,,,,,,,,,699
519967,2023-08-28 05:07:00,,,,,,,,,,,699
519968,2023-08-28 05:08:00,,,,,,,,,,,699
519969,2023-08-28 05:09:00,,,,,,,,,,,699
519970,2023-08-28 05:10:00,,,,,,,,,,,699
519971,2023-08-28 05:11:00,,,,,,,,,,,699
519972,2023-08-28 05:12:00,,,,,,,,,,,699
519973,2023-08-28 05:13:00,,,,,,,,,,,699
519974,2023-08-28 05:14:00,,,,,,,,,,,699
519975,2023-08-28 05:15:00,,,,,,,,,,,699
519976,2023-08-28 05:16:00,,,,,,,,,,,699
519977,2023-08-28 05:17:00,,,,,,,,,,,699
519978,2023-08-28 05:18:00,,,,,,,,,,,699
519979,2023-08-28 05:19:00,,,,,,,,,,,699
519980,2023-08-28 05:20:00,,,,,,,,,,,699
519981,2023-08-28 05:21:00,,,,,,,,,,,699
519982,2023-08-28 05:22:00,,,,,,,,,,,699
519983,2023-08-28 05:23:00,,,,,,,,,,,699
519984,2023-08-28 05:24:00,,,,,,,,,,,699
519985,2023-08-28 05:25:00,,,,,,,,,,,699
519986,2023-08-28 05:26:00,,,,,,,,,,,699
519987,2023-08-28 05:27:00,,,,,,,,,,,699
519988,2023-08-28 05:28:00,,,,,,,,,,,699
519989,2023-08-28 05:29:00,,,,,,,,,,,699
519990,2023-08-28 05:30:00,,,,,,,,,,,699
519991,2023-08-28 05:31:00,,,,,,,,,,,699
519992,2023-08-28 05:32:00,,,,,,,,,,,699
519993,2023-08-28 05:33:00,,,,,,,,,,,699
519994,2023-08-28 05:34:00,,,,,,,,,,,699
519995,2023-08-28 05:35:00,,,,,,,,,,,699
519996,2023-08-28 05:36:00,,,,,,,,,,,699
519997,2023-08-28 05:37:00,,,,,,,,,,,699
519998,2023-08-28 05:38:00,,,,,,,,,,,699
519999,2023-08-28 05:39:00,,,,,,,,,,,699
520000,2023-08-28 05:40:00,,,,,,,,,,,699
520001,2023-08-28 05:41:00,,,,,,,,,,,699
520002,2023-08-28 05:42:00,,,,,,,,,,,699
520003,2023-08-28 05:43:00,,,,,,,,,,,699
520004,2023-08-28 05:44:00,,,,,,,,,,,699
520005,2023-08-28 05:45:00,,,,,,,,,,,699
520006,2023-08-28 05:46:00,,,,,,,,,,,699
520007,2023-08-28 05:47:00,,,,,,,,,,,699
520008,2023-08-28 05:48:00,,,,,,,,,,,699
520009,2023-08-28 05:49:00,,,,,,,,,,,699
520010,2023-08-28 05:50:00,,,,,,,,,,,699
520011,2023-08-28 05:51:00,,,,,,,,,,,699
520012,2023-08-28 05:52:00,,,,,,,,,,,699
520013,2023-08-28 05:53:00,,,,,,,,,,,699
520014,2023-08-28 05:54:00,,,,,,,,,,,699
520015,2023-08-28 05:55:00,,,,,,,,,,,699
520016,2023-08-28 05:56:00,,,,,,,,,,,699
520017,2023-08-28 05:57:00,,,,,,,,,,,699
520018,2023-08-28 05:58:00,,,,,,,,,,,699
520019,2023-08-28 05:59:00,,,,,,,,,,,699
520020,2023-08-28 06:00:00,,,,,,,,,,,699
520021,2023-08-28 06:01:00,,,,,,,,,,,699
520022,2023-08-28 06:02:00,,,,,,,,,,,699
520023,2023-08-28 06:03:00,,,,,,,,,,,699
520024,2023-08-28 06:04:00,,,,,,,,,,,699
520025,2023-08-28 06:05:00,,,,,,,,,,,699
520026,2023-08-28 06:06:00,,,,,,,,,,,699
520027,2023-08-28 06:07:00,,,,,,,,,,,699
520028,2023-08-28 06:08:00,,,,,,,,,,,699
520029,2023-08-28 06:09:00,,,,,,,,,,,699
520030,2023-08-28 06:10:00,,,,,,,,,,,699
520031,2023-08-28 06:11:00,,,,,,,,,,,699
520032,2023-08-28 06:12:00,,,,,,,,,,,699
520033,2023-08-28 06:13:00,,,,,,,,,,,699
520034,2023-08-28 06:14:00,,,,,,,,,,,699
520035,2023-08-28 06:15:00,,,,,,,,,,,699
520036,2023-08-28 06:16:00,,,,,,,,,,,699
520037,2023-08-28 06:17:00,,,,,,,,,,,699
520038,2023-08-28 06:18:00,,,,,,,,,,,699
520039,2023-08-28 06:19:00,,,,,,,,,,,699
520040,2023-08-28 06:20:00,,,,,,,,,,,699
520041,2023-08-28 06:21:00,,,,,,,,,,,699
520042,2023-08-28 06:22:00,,,,,,,,,,,699
520043,2023-08-28 06:23:00,,,,,,,,,,,699
520044,2023-08-28 06:24:00,,,,,,,,,,,699
520045,2023-08-28 06:25:00,,,,,,,,,,,699
520046,2023-08-28 06:26:00,,,,,,,,,,,699
520047,2023-08-28 06:27:00,,,,,,,,,,,699
520048,2023-08-28 06:28:00,,,,,,,,,,,699
520049,2023-08-28 06:29:00,,,,,,,,,,,699
520050,2023-08-28 06:30:00,,,,,,,,,,,699
520051,2023-08-28 06:31:00,,,,,,,,,,,699
520052,2023-08-28 06:32:00,,,,,,,,,,,699
520053,2023-08-28 06:33:00,,,,,,,,,,,699
520054,2023-08-28 06:34:00,,,,,,,,,,,699
520055,2023-08-28 06:35:00,,,,,,,,,,,699
520056,2023-08-28 06:36:00,,,,,,,,,,,699
520057,2023-08-28 06:37:00,,,,,,,,,,,699
520058,2023-08-28 06:38:00,,,,,,,,,,,699
520059,2023-08-28 06:39:00,,,,,,,,,,,699
520060,2023-08-28 06:40:00,,,,,,,,,,,699
520061,2023-08-28 06:41:00,,,,,,,,,,,699
520062,2023-08-28 06:42:00,,,,,,,,,,,699
520063,2023-08-28 06:43:00,,,,,,,,,,,699
520064,2023-08-28 06:44:00,,,,,,,,,,,699
520065,2023-08-28 06:45:00,,,,,,,,,,,699
520066,2023-08-28 06:46:00,,,,,,,,,,,699
520067,2023-08-28 06:47:00,,,,,,,,,,,699
520068,2023-08-28 06:48:00,,,,,,,,,,,699
520069,2023-08-28 06:49:00,,,,,,,,,,,699
520070,2023-08-28 06:50:00,,,,,,,,,,,699
520071,2023-08-28 06:51:00,,,,,,,,,,,699
520072,2023-08-28 06:52:00,,,,,,,,,,,699
520073,2023-08-28 06:53:00,,,,,,,,,,,699
520074,2023-08-28 06:54:00,,,,,,,,,,,699
520075,2023-08-28 06:55:00,,,,,,,,,,,699
520076,2023-08-28 06:56:00,,,,,,,,,,,699
520077,2023-08-28 06:57:00,,,,,,,,,,,699
520078,2023-08-28 06:58:00,,,,,,,,,,,699
520079,2023-08-28 06:59:00,,,,,,,,,,,699
520080,2023-08-28 07:00:00,,,,,,,,,,,699
520081,2023-08-28 07:01:00,,,,,,,,,,,699
520082,2023-08-28 07:02:00,,,,,,,,,,,699
520083,2023-08-28 07:03:00,,,,,,,,,,,699
520084,2023-08-28 07:04:00,,,,,,,,,,,699
520085,2023-08-28 07:05:00,,,,,,,,,,,699
520086,2023-08-28 07:06:00,,,,,,,,,,,699
520087,2023-08-28 07:07:00,,,,,,,,,,,699
520088,2023-08-28 07:08:00,,,,,,,,,,,699
520089,2023-08-28 07:09:00,,,,,,,,,,,699
520090,2023-08-28 07:10:00,,,,,,,,,,,699
520091,2023-08-28 07:11:00,,,,,,,,,,,699
520092,2023-08-28 07:12:00,,,,,,,,,,,699
520093,2023-08-28 07:13:00,,,,,,,,,,,699
520094,2023-08-28 07:14:00,,,,,,,,,,,699
520095,2023-08-28 07:15:00,,,,,,,,,,,699
520096,2023-08-28 07:16:00,,,,,,,,,,,699
520097,2023-08-28 07:17:00,,,,,,,,,,,699
520098,2023-08-28 07:18:00,,,,,,,,,,,699
520099,2023-08-28 07:19:00,,,,,,,,,,,699
520100,2023-08-28 07:20:00,,,,,,,,,,,699
520101,2023-08-28 07:21:00,,,,,,,,,,,699
520102,2023-08-28 07:22:00,,,,,,,,,,,699
520103,2023-08-28 07:23:00,,,,,,,,,,,699
520104,2023-08-28 07:24:00,,,,,,,,,,,699
520105,2023-08-28 07:25:00,,,,,,,,,,,699
520106,2023-08-28 07:26:00,,,,,,,,,,,699
520107,2023-08-28 07:27:00,,,,,,,,,,,699
520108,2023-08-28 07:28:00,,,,,,,,,,,699
520109,2023-08-28 07:29:00,,,,,,,,,,,699
520110,2023-08-28 07:30:00,,,,,,,,,,,699
520111,2023-08-28 07:31:00,,,,,,,,,,,699
520112,2023-08-28 07:32:00,,,,,,,,,,,699
520113,2023-08-28 07:33:00,,,,,,,,,,,699
520114,2023-08-28 07:34:00,,,,,,,,,,,699
520115,2023-08-28 07:35:00,,,,,,,,,,,699
520116,2023-08-28 07:36:00,,,,,,,,,,,699
520117,2023-08-28 07:37:00,,,,,,,,,,,699
520118,2023-08-28 07:38:00,,,,,,,,,,,699
520119,2023-08-28 07:39:00,,,,,,,,,,,699
520120,2023-08-28 07:40:00,,,,,,,,,,,699
520121,2023-08-28 07:41:00,,,,,,,,,,,699
520122,2023-08-28 07:42:00,,,,,,,,,,,699
520123,2023-08-28 07:43:00,,,,,,,,,,,699
520124,2023-08-28 07:44:00,,,,,,,,,,,699
520125,2023-08-28 07:45:00,,,,,,,,,,,699
520126,2023-08-28 07:46:00,,,,,,,,,,,699
520127,2023-08-28 07:47:00,,,,,,,,,,,699
520128,2023-08-28 07:48:00,,,,,,,,,,,699
520129,2023-08-28 07:49:00,,,,,,,,,,,699
520130,2023-08-28 07:50:00,,,,,,,,,,,699
520131,2023-08-28 07:51:00,,,,,,,,,,,699
520132,2023-08-28 07:52:00,,,,,,,,,,,699
520133,2023-08-28 07:53:00,,,,,,,,,,,699
520134,2023-08-28 07:54:00,,,,,,,,,,,699
520135,2023-08-28 07:55:00,,,,,,,,,,,699
520136,2023-08-28 07:56:00,,,,,,,,,,,699
520137,2023-08-28 07:57:00,,,,,,,,,,,699
520138,2023-08-28 07:58:00,,,,,,,,,,,699
520139,2023-08-28 07:59:00,,,,,,,,,,,699
520140,2023-08-28 08:00:00,,,,,,,,,,,699
520141,2023-08-28 08:01:00,,,,,,,,,,,699
520142,2023-08-28 08:02:00,,,,,,,,,,,699
520143,2023-08-28 08:03:00,,,,,,,,,,,699
520144,2023-08-28 08:04:00,,,,,,,,,,,699
520145,2023-08-28 08:05:00,,,,,,,,,,,699
520146,2023-08-28 08:06:00,,,,,,,,,,,699
520147,2023-08-28 08:07:00,,,,,,,,,,,699
520148,2023-08-28 08:08:00,,,,,,,,,,,699
520149,2023-08-28 08:09:00,,,,,,,,,,,699
520150,2023-08-28 08:10:00,,,,,,,,,,,699
520151,2023-08-28 08:11:00,,,,,,,,,,,699
520152,2023-08-28 08:12:00,,,,,,,,,,,699
520153,2023-08-28 08:13:00,,,,,,,,,,,699
520154,2023-08-28 08:14:00,,,,,,,,,,,699
520155,2023-08-28 08:15:00,,,,,,,,,,,699
520156,2023-08-28 08:16:00,,,,,,,,,,,699
520157,2023-08-28 08:17:00,,,,,,,,,,,699
520158,2023-08-28 08:18:00,,,,,,,,,,,699
520159,2023-08-28 08:19:00,,,,,,,,,,,699
520160,2023-08-28 08:20:00,,,,,,,,,,,699
520161,2023-08-28 08:21:00,,,,,,,,,,,699
520162,2023-08-28 08:22:00,,,,,,,,,,,699
520163,2023-08-28 08:23:00,,,,,,,,,,,699
520164,2023-08-28 08:24:00,,,,,,,,,,,699
520165,2023-08-28 08:25:00,,,,,,,,,,,699
520166,2023-08-28 08:26:00,,,,,,,,,,,699
520167,2023-08-28 08:27:00,,,,,,,,,,,699
520168,2023-08-28 08:28:00,,,,,,,,,,,699
520169,2023-08-28 08:29:00,,,,,,,,,,,699
520170,2023-08-28 08:30:00,,,,,,,,,,,699
520171,2023-08-28 08:31:00,,,,,,,,,,,699
520172,2023-08-28 08:32:00,,,,,,,,,,,699
520173,2023-08-28 08:33:00,,,,,,,,,,,699
520174,2023-08-28 08:34:00,,,,,,,,,,,699
520175,2023-08-28 08:35:00,,,,,,,,,,,699
520176,2023-08-28 08:36:00,,,,,,,,,,,699
520177,2023-08-28 08:37:00,,,,,,,,,,,699
520178,2023-08-28 08:38:00,,,,,,,,,,,699
520179,2023-08-28 08:39:00,,,,,,,,,,,699
520180,2023-08-28 08:40:00,,,,,,,,,,,699
520181,2023-08-28 08:41:00,,,,,,,,,,,699
520182,2023-08-28 08:42:00,,,,,,,,,,,699
520183,2023-08-28 08:43:00,,,,,,,,,,,699
520184,2023-08-28 08:44:00,,,,,,,,,,,699
520185,2023-08-28 08:45:00,,,,,,,,,,,699
520186,2023-08-28 08:46:00,,,,,,,,,,,699
520187,2023-08-28 08:47:00,,,,,,,,,,,699
520188,2023-08-28 08:48:00,,,,,,,,,,,699
520189,2023-08-28 08:49:00,,,,,,,,,,,699
520190,2023-08-28 08:50:00,,,,,,,,,,,699
520191,2023-08-28 08:51:00,,,,,,,,,,,699
520192,2023-08-28 08:52:00,,,,,,,,,,,699
520193,2023-08-28 08:53:00,,,,,,,,,,,699
520194,2023-08-28 08:54:00,,,,,,,,,,,699
520195,2023-08-28 08:55:00,,,,,,,,,,,699
520196,2023-08-28 08:56:00,,,,,,,,,,,699
520197,2023-08-28 08:57:00,,,,,,,,,,,699
520198,2023-08-28 08:58:00,,,,,,,,,,,699
520199,2023-08-28 08:59:00,,,,,,,,,,,699
520200,2023-08-28 09:00:00,,,,,,,,,,,699
520201,2023-08-28 09:01:00,,,,,,,,,,,699
520202,2023-08-28 09:02:00,,,,,,,,,,,699
520203,2023-08-28 09:03:00,,,,,,,,,,,699
520204,2023-08-28 09:04:00,,,,,,,,,,,699
520205,2023-08-28 09:05:00,,,,,,,,,,,699
520206,2023-08-28 09:06:00,,,,,,,,,,,699
520207,2023-08-28 09:07:00,,,,,,,,,,,699
520208,2023-08-28 09:08:00,,,,,,,,,,,699
520209,2023-08-28 09:09:00,,,,,,,,,,,699
520210,2023-08-28 09:10:00,,,,,,,,,,,699
520211,2023-08-28 09:11:00,,,,,,,,,,,699
520212,2023-08-28 09:12:00,,,,,,,,,,,699
520213,2023-08-28 09:13:00,,,,,,,,,,,699
520214,2023-08-28 09:14:00,,,,,,,,,,,699
520215,2023-08-28 09:15:00,,,,,,,,,,,699
520216,2023-08-28 09:16:00,,,,,,,,,,,699
520217,2023-08-28 09:17:00,,,,,,,,,,,699
520218,2023-08-28 09:18:00,,,,,,,,,,,699
520219,2023-08-28 09:19:00,,,,,,,,,,,699
520220,2023-08-28 09:20:00,,,,,,,,,,,699
520221,2023-08-28 09:21:00,,,,,,,,,,,699
520222,2023-08-28 09:22:00,,,,,,,,,,,699
520223,2023-08-28 09:23:00,,,,,,,,,,,699
520224,2023-08-28 09:24:00,,,,,,,,,,,699
520225,2023-08-28 09:25:00,,,,,,,,,,,699
520226,2023-08-28 09:26:00,,,,,,,,,,,699
520227,2023-08-28 09:27:00,,,,,,,,,,,699
520228,2023-08-28 09:28:00,,,,,,,,,,,699
520229,2023-08-28 09:29:00,,,,,,,,,,,699
520230,2023-08-28 09:30:00,,,,,,,,,,,699
520231,2023-08-28 09:31:00,,,,,,,,,,,699
520232,2023-08-28 09:32:00,,,,,,,,,,,699
520233,2023-08-28 09:33:00,,,,,,,,,,,699
520234,2023-08-28 09:34:00,,,,,,,,,,,699
520235,2023-08-28 09:35:00,,,,,,,,,,,699
520236,2023-08-28 09:36:00,,,,,,,,,,,699
520237,2023-08-28 09:37:00,,,,,,,,,,,699
520238,2023-08-28 09:38:00,,,,,,,,,,,699
520239,2023-08-28 09:39:00,,,,,,,,,,,699
520240,2023-08-28 09:40:00,,,,,,,,,,,699
520241,2023-08-28 09:41:00,,,,,,,,,,,699
520242,2023-08-28 09:42:00,,,,,,,,,,,699
520243,2023-08-28 09:43:00,,,,,,,,,,,699
520244,2023-08-28 09:44:00,,,,,,,,,,,699
520245,2023-08-28 09:45:00,,,,,,,,,,,699
520246,2023-08-28 09:46:00,,,,,,,,,,,699
520247,2023-08-28 09:47:00,,,,,,,,,,,699
520248,2023-08-28 09:48:00,,,,,,,,,,,699
520249,2023-08-28 09:49:00,,,,,,,,,,,699
520250,2023-08-28 09:50:00,,,,,,,,,,,699
520251,2023-08-28 09:51:00,,,,,,,,,,,699
520252,2023-08-28 09:52:00,,,,,,,,,,,699
520253,2023-08-28 09:53:00,,,,,,,,,,,699
520254,2023-08-28 09:54:00,,,,,,,,,,,699
520255,2023-08-28 09:55:00,,,,,,,,,,,699
520256,2023-08-28 09:56:00,,,,,,,,,,,699
520257,2023-08-28 09:57:00,,,,,,,,,,,699
520258,2023-08-28 09:58:00,,,,,,,,,,,699
520259,2023-08-28 09:59:00,,,,,,,,,,,699
520260,2023-08-28 10:00:00,,,,,,,,,,,699
520261,2023-08-28 10:01:00,,,,,,,,,,,699
520262,2023-08-28 10:02:00,,,,,,,,,,,699
520263,2023-08-28 10:03:00,,,,,,,,,,,699
520264,2023-08-28 10:04:00,,,,,,,,,,,699
520265,2023-08-28 10:05:00,,,,,,,,,,,699
520266,2023-08-28 10:06:00,,,,,,,,,,,699
520267,2023-08-28 10:07:00,,,,,,,,,,,699
520268,2023-08-28 10:08:00,,,,,,,,,,,699
520269,2023-08-28 10:09:00,,,,,,,,,,,699
520270,2023-08-28 10:10:00,,,,,,,,,,,699
520271,2023-08-28 10:11:00,,,,,,,,,,,699
520272,2023-08-28 10:12:00,,,,,,,,,,,699
520273,2023-08-28 10:13:00,,,,,,,,,,,699
520274,2023-08-28 10:14:00,,,,,,,,,,,699
520275,2023-08-28 10:15:00,,,,,,,,,,,699
520276,2023-08-28 10:16:00,,,,,,,,,,,699
520277,2023-08-28 10:17:00,,,,,,,,,,,699
520278,2023-08-28 10:18:00,,,,,,,,,,,699
520279,2023-08-28 10:19:00,,,,,,,,,,,699
520280,2023-08-28 10:20:00,,,,,,,,,,,699
520281,2023-08-28 10:21:00,,,,,,,,,,,699
520282,2023-08-28 10:22:00,,,,,,,,,,,699
520283,2023-08-28 10:23:00,,,,,,,,,,,699
520284,2023-08-28 10:24:00,,,,,,,,,,,699
520285,2023-08-28 10:25:00,,,,,,,,,,,699
520286,2023-08-28 10:26:00,,,,,,,,,,,699
520287,2023-08-28 10:27:00,,,,,,,,,,,699
520288,2023-08-28 10:28:00,,,,,,,,,,,699
520289,2023-08-28 10:29:00,,,,,,,,,,,699
520290,2023-08-28 10:30:00,,,,,,,,,,,699
520291,2023-08-28 10:31:00,,,,,,,,,,,699
520292,2023-08-28 10:32:00,,,,,,,,,,,699
520293,2023-08-28 10:33:00,,,,,,,,,,,699
520294,2023-08-28 10:34:00,,,,,,,,,,,699
520295,2023-08-28 10:35:00,,,,,,,,,,,699
520296,2023-08-28 10:36:00,,,,,,,,,,,699
520297,2023-08-28 10:37:00,,,,,,,,,,,699
520298,2023-08-28 10:38:00,,,,,,,,,,,699
520299,2023-08-28 10:39:00,,,,,,,,,,,699
520300,2023-08-28 10:40:00,,,,,,,,,,,699
520301,2023-08-28 10:41:00,,,,,,,,,,,699
520302,2023-08-28 10:42:00,,,,,,,,,,,699
520303,2023-08-28 10:43:00,,,,,,,,,,,699
520304,2023-08-28 10:44:00,,,,,,,,,,,699
520305,2023-08-28 10:45:00,,,,,,,,,,,699
520306,2023-08-28 10:46:00,,,,,,,,,,,699
520307,2023-08-28 10:47:00,,,,,,,,,,,699
520308,2023-08-28 10:48:00,,,,,,,,,,,699
520309,2023-08-28 10:49:00,,,,,,,,,,,699
520310,2023-08-28 10:50:00,,,,,,,,,,,699
520311,2023-08-28 10:51:00,,,,,,,,,,,699
520312,2023-08-28 10:52:00,,,,,,,,,,,699
520313,2023-08-28 10:53:00,,,,,,,,,,,699
520314,2023-08-28 10:54:00,,,,,,,,,,,699
520315,2023-08-28 10:55:00,,,,,,,,,,,699
520316,2023-08-28 10:56:00,,,,,,,,,,22.19854361,699
520317,2023-08-28 10:57:00,,,,,,,27.9302,25.9092,27.3663,22.18350073,699
520318,2023-08-28 10:58:00,,,,,,,27.9004,26.8571,,22.18696562,699
520319,2023-08-28 10:59:00,,,,,,,27.9026,27.8353,28.6929,22.1634879,699
520320,2023-08-28 11:00:00,,,,,,,27.8703,28.7507,29.0936,22.15147501,699
520321,2023-08-28 11:01:00,,,,,,,27.8543,29.5535,29.4613,22.15357976,699
520322,2023-08-28 11:02:00,,,,,,,27.8751,30.2857,29.6939,22.14427628,699
520323,2023-08-28 11:03:00,,,,,,,27.8305,30.9345,30.0372,22.1421577,699
520324,2023-08-28 11:04:00,,,,,,,27.8271,31.5236,30.1575,22.14715584,699
520325,2023-08-28 11:05:00,,,,,,,27.8315,32.0867,30.2965,22.14677985,699
520326,2023-08-28 11:06:00,,,,,,,27.8193,,30.4613,22.14046258,699
520327,2023-08-28 11:07:00,,,,,,,27.8037,,30.6231,22.14548109,699
520328,2023-08-28 11:08:00,,,,,,,27.8217,33.3821,30.6983,22.148523,699
520329,2023-08-28 11:09:00,,,,,,,27.8187,33.6969,30.7736,22.14320767,699
520330,2023-08-28 11:10:00,,,,,,,27.7916,33.96,30.8431,22.15298727,699
520331,2023-08-28 11:11:00,,,,,,,27.7752,34.2321,30.9096,22.18278708,699
520332,2023-08-28 11:12:00,,,,,,,27.7796,34.4092,,22.19572707,699
520333,2023-08-28 11:13:00,,,,,,,27.7751,34.6369,31.0295,22.20324797,699
520334,2023-08-28 11:14:00,,,,,,,27.79,34.7919,31.0756,22.20927346,699
520335,2023-08-28 11:15:00,,,,,,,,34.9557,31.1218,22.201803,699
520336,2023-08-28 11:16:00,676.0873,671.6105,674.5119,1.4854,1.1197,1.8999,27.7738,35.1038,31.1679,22.1928533,699
520337,2023-08-28 11:17:00,676.0511,671.6639,674.5606,4.1974,3.1641,5.3685,27.7887,35.1892,31.2079,22.19058556,699
520338,2023-08-28 11:18:00,,671.6926,674.5382,6.9094,5.2085,8.8371,27.7536,35.3381,,22.19149941,699
520339,2023-08-28 11:19:00,676.0052,671.6988,674.4513,9.6214,7.2529,12.3058,27.7884,35.4134,31.2602,22.20642613,699
520340,2023-08-28 11:20:00,676.1036,671.7438,674.6642,12.3334,9.2973,15.7744,27.7709,35.4918,31.2863,22.20144415,699
520341,2023-08-28 11:21:00,676.3056,671.8231,675.1422,15.0454,11.3417,19.2431,27.7762,35.5787,31.3124,22.21652419,699
520342,2023-08-28 11:22:00,676.4836,671.7058,675.3041,17.7574,13.3861,22.7117,27.7846,,31.3385,22.23306026,699
520343,2023-08-28 11:23:00,676.6416,671.4258,675.2045,20.4694,15.4304,26.1804,27.7717,,31.3646,22.25647546,699
520344,2023-08-28 11:24:00,676.8741,671.1895,674.9738,22.7645,,28.5568,29.3397,35.7692,31.3907,22.27953192,699
520345,2023-08-28 11:25:00,677.1728,670.9921,674.6268,24.6895,16.9465,29.9634,31.7967,35.8234,31.4176,22.27452205,699
520346,2023-08-28 11:26:00,677.2801,670.8723,674.5943,26.2331,17.3433,,33.8079,35.8718,31.4448,22.26706956,699
520347,2023-08-28 11:27:00,677.2201,670.8201,674.8365,27.4435,17.7701,32.1387,35.6853,35.9382,31.4721,22.24676425,699
520348,2023-08-28 11:28:00,677.1037,670.7684,674.8834,27.7909,17.4406,32.4192,37.6266,,31.4994,22.24573032,699
520349,2023-08-28 11:29:00,676.9363,670.7171,,27.3597,16.4286,,39.4441,36.0234,31.5267,22.27572413,699
520350,2023-08-28 11:30:00,676.2128,670.1001,,29.4907,20.0409,36.7201,41.2983,36.0587,31.5539,22.26566783,699
520351,2023-08-28 11:31:00,674.9906,668.9756,672.6396,33.9196,27.8004,45.8848,,36.1072,31.5812,22.22120628,699
520352,2023-08-28 11:32:00,674.7836,668.5941,672.2779,36.0197,30.7807,49.5877,45.4674,35.6615,31.6622,22.16856222,699
520353,2023-08-28 11:33:00,675.4688,668.8656,672.7799,36.0729,29.5605,48.4903,43.6408,,31.8617,22.16640484,699
520354,2023-08-28 11:34:00,675.8613,669.0434,,36.6489,29.2581,48.1656,42.0365,34.9564,,22.17705966,699
520355,2023-08-28 11:35:00,675.9887,669.1364,673.3597,37.6986,29.7873,,41.0021,34.8782,32.2628,22.15841598,699
520356,2023-08-28 11:36:00,,669.3377,673.5945,38.7206,30.0002,48.9917,40.3736,34.8666,32.4924,22.15465207,699
520357,2023-08-28 11:37:00,676.0611,669.6352,673.8392,39.7181,29.9322,49.5092,40.0453,34.9596,32.8619,22.15088817,699
520358,2023-08-28 11:38:00,676.1892,669.8284,673.9633,40.6841,30.0332,50.1923,41.3204,,33.0377,22.14427588,699
520359,2023-08-28 11:39:00,676.4257,669.9274,673.9785,41.6217,30.2867,,43.4922,36.3927,33.1572,22.15294215,699
520360,2023-08-28 11:40:00,676.4366,,673.9527,42.6198,30.6452,51.6229,45.4371,36.4507,33.3292,22.15140087,699
520361,2023-08-28 11:41:00,,669.6939,673.8905,43.6717,31.0971,52.0119,,36.2019,,22.1664724,699
520362,2023-08-28 11:42:00,676.1939,669.5807,674.0013,44.9628,31.9265,52.8079,,36.0746,33.8625,22.15854331,699
520363,2023-08-28 11:43:00,676.2622,669.5296,,46.4663,33.0916,53.9656,42.5604,,34.0923,22.14354934,699
520364,2023-08-28 11:44:00,676.3753,,674.3465,48.1516,34.3885,55.3911,42.1804,36.1906,34.3616,22.15150453,699
520365,2023-08-28 11:45:00,676.5289,669.4577,674.2607,50.0009,35.8046,57.0584,41.9234,36.2914,34.5945,22.16643667,699
520366,2023-08-28 11:46:00,676.5023,669.4427,674.2599,51.8587,37.5718,58.5817,41.8447,36.4467,34.9622,22.18301337,699
520367,2023-08-28 11:47:00,676.3137,669.4425,674.3354,53.7243,39.6549,59.9752,41.8211,36.5618,35.1933,22.19351668,699
520368,2023-08-28 11:48:00,676.2553,669.5108,674.28,56.2262,41.9267,61.8031,41.9011,36.7412,35.5623,22.19575653,699
520369,2023-08-28 11:49:00,676.3128,669.6402,674.1078,59.2953,44.3666,64.0182,41.9774,36.9318,35.7622,22.18707218,699
520370,2023-08-28 11:50:00,,669.8622,,61.9485,46.6864,66.3814,42.11,37.0617,35.9932,22.19714905,699
520371,2023-08-28 11:51:00,676.7095,670.1687,674.6361,64.2214,48.8963,68.8799,42.3037,37.2469,36.2291,22.20355214,699
520372,2023-08-28 11:52:00,676.7161,670.1797,674.8025,66.4175,,70.8702,42.4301,37.4318,36.5619,22.20698447,699
520373,2023-08-28 11:53:00,676.5092,669.9235,674.7566,68.5442,52.2468,72.4009,42.5911,37.5592,36.7627,22.20287465,699
520374,2023-08-28 11:54:00,676.4796,669.8572,674.7355,70.4154,54.1331,,42.7857,37.7857,36.9629,22.24144712,699
520375,2023-08-28 11:55:00,676.6099,669.9621,674.7366,72.0564,56.3595,75.7044,42.9676,37.9437,37.1621,22.26922764,699
520376,2023-08-28 11:56:00,676.7198,670.0622,674.7488,73.9462,58.6046,77.9774,,38.1285,,22.28254199,699
520377,2023-08-28 11:57:00,676.8113,670.1581,,76.0616,60.8665,80.7796,43.4292,38.3092,37.5621,22.28587522,699
520378,2023-08-28 11:58:00,676.8536,670.1223,674.7752,77.8506,62.5435,82.4744,43.6243,38.4789,37.7617,22.28920845,699
520379,2023-08-28 11:59:00,676.8521,669.9695,674.7632,79.3492,63.7004,83.1842,43.8444,38.6572,37.9625,22.29254168,699
520380,2023-08-28 12:00:00,676.7555,669.9397,674.6833,79.6187,63.6913,82.6818,43.9849,38.8166,38.1623,22.29587491,699
520381,2023-08-28 12:01:00,676.5729,670.0213,674.5419,78.7764,62.6274,81.0827,44.1219,38.9837,,22.29920814,699
520382,2023-08-28 12:02:00,676.5087,669.9919,674.5103,77.9582,61.5185,79.9478,44.3016,39.1466,38.4571,22.29445622,699
520383,2023-08-28 12:03:00,676.5517,669.8622,674.5779,77.1619,60.3691,79.2328,44.4392,,38.6282,22.32643988,699
520384,2023-08-28 12:04:00,676.4737,669.6236,674.4815,77.1099,60.3858,79.2564,44.5907,39.4671,38.8283,22.36444084,699
520385,2023-08-28 12:05:00,676.2871,669.2874,,,61.4477,79.9418,44.7671,39.6153,38.9963,22.40294998,699
520386,2023-08-28 12:06:00,,669.2479,674.2181,81.0942,64.9171,83.3732,44.8987,39.7852,39.1619,22.40427591,699
520387,2023-08-28 12:07:00,676.4749,669.4756,674.3994,86.9429,70.5538,89.2766,45.1386,,39.2687,22.42596559,699
520388,2023-08-28 12:08:00,676.6853,669.7025,674.6167,87.5907,,89.9775,44.1239,40.2436,39.1686,22.45140656,699
520389,2023-08-28 12:09:00,676.9219,669.9286,674.8662,83.5991,67.3399,86.0379,40.9526,40.2705,39.0374,22.46647163,699
520390,2023-08-28 12:10:00,677.1916,670.1661,675.0425,82.1273,66.0618,,38.4821,40.0615,38.8379,22.48151264,699
520391,2023-08-28 12:11:00,677.4909,670.4138,675.1535,82.8995,67.0662,,36.6927,39.66,,22.49646213,699
520392,2023-08-28 12:12:00,677.5673,670.4057,675.1366,84.0311,68.2953,86.1731,35.4249,39.5264,38.2376,22.51281604,699
520393,2023-08-28 12:13:00,677.4432,670.1677,675.0046,85.4861,69.7266,87.9352,34.5693,39.2312,,22.54285906,699
520394,2023-08-28 12:14:00,677.2692,670.1197,674.9285,86.6165,70.7318,89.0947,33.9682,38.7723,37.6073,22.56600457,699
520395,2023-08-28 12:15:00,677.0503,670.2433,674.9029,87.4539,71.3521,89.7101,33.5113,38.4804,37.2059,22.62577354,699
520396,2023-08-28 12:16:00,677.0126,670.2899,674.8859,87.7091,71.4399,89.9451,33.1166,38.2533,36.7746,22.67297872,699
520397,2023-08-28 12:17:00,677.1382,670.2671,674.8768,87.4399,71.0479,89.8373,32.9011,37.8583,36.4375,22.70929176,699
520398,2023-08-28 12:18:00,,670.1061,674.7597,,71.1566,90.0393,32.7044,37.4438,36.2072,22.73293864,699
520399,2023-08-28 12:19:00,676.6957,669.8215,674.5463,87.8978,71.7125,90.5182,32.5182,37.0656,35.8072,22.75640401,699
520400,2023-08-28 12:20:00,676.7211,669.7806,674.5688,88.2972,72.0239,90.8801,32.3918,36.8757,35.4373,22.80284027,699
520401,2023-08-28 12:21:00,,669.9584,674.8029,88.7114,,91.1371,32.3005,,35.2064,22.82645341,699
520402,2023-08-28 12:22:00,677.2079,670.1469,674.9605,90.1623,,92.5258,32.2081,36.3154,34.8379,22.84291588,699
520403,2023-08-28 12:23:00,677.1759,670.3449,675.0504,92.5296,75.4177,94.9153,32.1808,36.0345,34.6072,22.88594955,699
520404,2023-08-28 12:24:00,677.1621,670.3707,675.0252,95.1901,78.3459,97.7164,32.1592,,34.2528,22.9086218,699
520405,2023-08-28 12:25:00,677.1646,670.2424,674.8967,98.1137,,100.8866,32.1552,35.6566,33.9379,22.91983811,699
520406,2023-08-28 12:26:00,677.3187,670.2518,,105.3056,88.7768,107.8112,32.3164,35.5081,33.7621,22.93567284,699
520407,2023-08-28 12:27:00,677.6111,670.3868,675.7195,116.3883,98.4254,118.1581,32.4691,35.3335,33.6424,22.97644121,699
520408,2023-08-28 12:28:00,677.8052,670.4426,675.8212,120.6765,102.1501,121.2473,32.6235,35.2345,33.5033,23.00281623,699
520409,2023-08-28 12:29:00,677.9107,670.4272,675.4921,118.8492,100.5428,117.8041,32.6769,,33.3792,23.03937112,699
520410,2023-08-28 12:30:00,677.9316,670.4171,675.4249,127.3037,109.0148,125.8725,32.8164,35.0196,33.3124,23.09568841,699
520411,2023-08-28 12:31:00,677.8765,670.4118,675.5929,,126.5379,144.2779,34.9038,35.7012,33.2456,23.16215398,699
520412,2023-08-28 12:32:00,677.9678,670.4644,675.7877,146.9742,128.2295,146.7265,35.9829,35.0953,33.1864,23.21282075,699
520413,2023-08-28 12:33:00,678.1906,,676.0064,134.8692,115.7186,134.86,35.7664,34.5058,33.1436,23.2364163,699
520414,2023-08-28 12:34:00,678.2428,670.6697,676.1328,129.9475,,130.1213,34.8518,34.1463,33.1007,23.33744192,699
520415,2023-08-28 12:35:00,678.1446,670.7667,676.1778,131.3576,112.3057,131.6657,34.3599,34.2014,33.0579,23.41862087,699
520416,2023-08-28 12:36:00,678.0289,670.6467,676.1062,133.1182,113.9804,133.4782,35.2211,34.1784,33.0151,23.48443243,699
520417,2023-08-28 12:37:00,677.8976,,,135.1899,115.7226,135.5287,34.8089,34.1642,32.9445,23.55527916,699
520418,2023-08-28 12:38:00,,670.2153,675.7201,132.8586,113.7114,133.3059,34.4567,34.0246,32.8586,23.60419482,699
520419,2023-08-28 12:39:00,677.5641,670.2733,675.4768,126.5184,108.2829,127.1923,34.1549,34.0362,,23.62357526,699
520420,2023-08-28 12:40:00,677.5942,670.3291,675.4925,124.5463,106.3936,125.2455,34.0018,34.0209,32.8876,23.63137581,699
520421,2023-08-28 12:41:00,677.8093,,675.7388,126.4587,107.6518,127.0042,35.8244,34.8443,32.9542,23.66574533,699
520422,2023-08-28 12:42:00,677.87,670.5382,675.8921,131.4595,112.1905,131.8826,38.2994,35.4149,32.9687,23.69720041,699
520423,2023-08-28 12:43:00,677.7961,670.7819,675.9643,139.1541,119.5905,139.4819,39.1797,35.0761,,23.72288868,699
520424,2023-08-28 12:44:00,677.9203,670.8837,676.0581,151.4585,132.2446,151.7797,37.7597,34.7385,32.8052,23.75288379,699
520425,2023-08-28 12:45:00,678.2198,670.8601,676.1711,167.8385,149.5438,168.2314,36.7689,34.5563,32.8224,23.77641731,699
520426,2023-08-28 12:46:00,678.8812,671.3085,676.9811,213.2314,194.1879,,36.2921,34.1404,32.8395,23.82589408,699
520427,2023-08-28 12:47:00,679.8645,672.1768,678.4116,284.4438,263.1667,283.7171,36.7709,33.7228,32.8567,23.88577675,699
520428,2023-08-28 12:48:00,681.5113,673.6434,680.3292,422.5511,399.1322,421.1137,38.5818,33.6082,32.8738,23.93737561,699
520429,2023-08-28 12:49:00,683.7443,675.6388,682.6774,619.7748,594.2948,,43.7912,33.5638,,24.03780051,699
520430,2023-08-28 12:50:00,684.9231,676.5419,684.0223,727.5368,700.8825,724.7857,50.5735,33.3511,32.9081,24.15915977,699
520431,2023-08-28 12:51:00,685.1658,,684.4765,755.8612,728.8197,752.4963,55.8693,33.4446,32.9253,24.30024237,699
520432,2023-08-28 12:52:00,684.9275,676.1792,,761.5337,734.3898,758.3942,57.0736,33.8592,32.9424,24.46718959,699
520433,2023-08-28 12:53:00,684.2582,675.6782,684.3519,746.9094,719.9181,744.7471,57.9163,34.1432,32.9596,24.54900072,699
520434,2023-08-28 12:54:00,684.0667,675.5538,684.2971,743.2106,,741.3422,57.1749,34.3657,32.9767,24.69477362,699
520435,2023-08-28 12:55:00,684.3014,675.7652,684.3917,,722.4053,747.0723,53.0103,34.6235,32.9939,24.89662476,699
520436,2023-08-28 12:56:00,684.4519,,,742.3077,715.4417,739.7109,55.08,34.8275,33.0964,24.97574993,699
520437,2023-08-28 12:57:00,684.5274,676.1341,685.4095,723.7988,696.8642,720.7021,54.9719,,33.2308,25.15220639,699
520438,2023-08-28 12:58:00,684.6519,,685.6597,725.7103,698.8926,722.7399,55.5543,35.1152,33.3309,25.3561039,699
520439,2023-08-28 12:59:00,684.8198,675.8108,685.5683,745.6822,719.1455,743.3919,56.9222,35.3108,33.4371,25.48207794,699
520440,2023-08-28 13:00:00,684.9817,,685.5542,758.5109,733.7152,757.2154,57.9826,35.4396,33.5572,25.60294053,699
520441,2023-08-28 13:01:00,685.1383,676.1296,685.6093,764.9538,743.2044,764.9344,58.9116,35.6824,33.6968,25.7838866,699
520442,2023-08-28 13:02:00,685.4468,676.6874,685.9112,767.9447,746.6684,767.8608,59.4729,35.9133,33.8625,26.00274185,699
520443,2023-08-28 13:03:00,685.8939,,686.4384,,744.6311,766.4114,60.0765,36.0782,34.0311,26.03937673,699
520444,2023-08-28 13:04:00,686.0955,678.0318,686.5715,768.9126,744.3985,766.8008,60.4383,36.3316,34.1309,26.23911605,699
520445,2023-08-28 13:05:00,686.0784,,686.3533,771.1896,745.7735,768.8282,60.5221,36.3873,34.2462,26.41835343,699
520446,2023-08-28 13:06:00,686.0378,678.4122,686.0683,773.1739,747.8925,770.8891,60.6847,,34.5631,26.65733236,699
520447,2023-08-28 13:07:00,685.9761,678.2628,685.7236,,750.6752,772.9797,61.2332,36.7617,34.7624,26.78307595,699
520448,2023-08-28 13:08:00,685.6267,677.8594,685.4058,777.7526,753.3298,776.0423,61.7018,36.9237,34.9622,26.91630145,699
520449,2023-08-28 13:09:00,685.0187,677.2274,,781.6268,755.8693,779.9793,62.1252,37.0704,,27.14151917,699
520450,2023-08-28 13:10:00,684.9383,677.1041,685.1854,,757.4299,781.4026,62.2196,37.2849,35.3625,27.29031498,699
520451,2023-08-28 13:11:00,685.3337,677.4394,685.5897,784.3764,,780.5604,62.2226,37.4573,35.5622,27.30707343,699
520452,2023-08-28 13:12:00,685.3882,677.43,685.6344,778.2868,752.6091,773.9218,62.7526,37.7302,35.7631,27.51448973,699
520453,2023-08-28 13:13:00,685.1389,677.1133,685.3586,766.2334,,762.1144,63.0341,37.7728,35.9623,27.6322398,699
520454,2023-08-28 13:14:00,684.6397,676.7002,684.6889,684.8643,660.7335,,62.5408,38.0353,36.1615,27.7105318,699
520455,2023-08-28 13:15:00,,676.2016,683.67,542.0657,517.9519,537.2573,58.1863,,36.3367,27.86062449,699
520456,2023-08-28 13:16:00,683.5206,675.7434,683.2497,504.1391,479.8204,,53.6663,38.3472,36.4569,28.00151976,699
520457,2023-08-28 13:17:00,683.4112,675.3215,683.3658,560.2321,535.5095,556.5043,51.8664,38.3517,36.6292,28.02929951,699
520458,2023-08-28 13:18:00,683.4229,675.3742,683.6406,577.8457,553.2971,574.2796,51.8235,38.4853,36.7554,28.08553738,699
520459,2023-08-28 13:19:00,,,684.0547,561.6468,537.7804,557.6199,54.1198,38.6232,36.8408,28.09236032,699
520460,2023-08-28 13:20:00,683.3905,,683.8658,542.4504,519.3374,538.22,52.3928,38.7163,36.9307,28.15415981,699
520461,2023-08-28 13:21:00,683.0,675.3289,683.1383,520.5767,,516.3727,49.6236,38.8491,37.0307,28.13942286,699
520462,2023-08-28 13:22:00,683.3582,675.5526,,567.3406,545.2547,563.7943,48.5888,38.9667,37.1231,28.19698499,699
520463,2023-08-28 13:23:00,684.3888,676.4105,684.4317,675.7721,653.3501,673.4507,49.6864,39.0288,37.1982,28.20607589,699
520464,2023-08-28 13:24:00,684.8678,676.8212,685.1895,733.0756,709.8858,731.1917,54.1787,39.0614,37.2733,28.28086393,699
520465,2023-08-28 13:25:00,684.8532,,685.6656,744.6472,720.3034,742.4966,57.8617,39.1208,37.3551,28.19127007,699
520466,2023-08-28 13:26:00,684.9874,677.0883,686.0495,762.7103,737.7764,759.9396,59.0632,39.2748,37.4407,28.11296942,699
520467,2023-08-28 13:27:00,685.2563,677.5672,686.3496,786.6598,761.6471,782.9487,60.7398,39.2663,37.5231,28.16847474,699
520468,2023-08-28 13:28:00,685.5392,,686.4841,795.9788,770.8052,792.2931,61.6898,39.4873,37.5983,28.15023788,699
520469,2023-08-28 13:29:00,685.8344,677.8234,686.4717,792.3355,766.9281,789.5308,62.8431,39.5709,37.6734,28.09643983,699
520470,2023-08-28 13:30:00,685.0774,677.2128,685.4711,714.0249,,711.8544,63.8071,39.7572,37.7554,28.01430756,699
520471,2023-08-28 13:31:00,683.3959,676.0479,683.6021,570.1056,546.1515,568.3523,62.6447,39.9269,,27.96939546,699
520472,2023-08-28 13:32:00,682.8857,675.6142,682.9916,559.9923,536.2512,558.3351,56.7381,39.8746,,27.93867745,699
520473,2023-08-28 13:33:00,683.4174,675.8309,683.5004,668.8972,644.6515,667.0506,55.1356,40.0461,37.9715,27.80910901,699
520474,2023-08-28 13:34:00,683.5507,675.8458,683.5878,686.7616,662.6319,685.9891,56.2018,39.9026,,27.66717872,699
520475,2023-08-28 13:35:00,683.3355,675.6843,683.3064,624.9787,601.5079,626.3858,56.5219,39.8273,38.0805,27.49842225,699
520476,2023-08-28 13:36:00,682.6947,675.1465,682.4807,544.8626,522.0676,545.8336,55.0968,39.8374,38.1321,27.29530204,699
520477,2023-08-28 13:37:00,681.6725,674.2715,,448.3102,426.2062,446.5003,51.2052,39.9184,38.1821,27.19050564,699
520478,2023-08-28 13:38:00,680.8404,673.4933,680.2966,378.4698,357.0616,376.0588,48.0865,40.0218,38.2322,27.087049,699
520479,2023-08-28 13:39:00,680.1747,672.8,679.8146,332.0216,311.3134,330.9188,45.2524,40.0582,38.2822,27.05715103,699
520480,2023-08-28 13:40:00,679.7743,672.4564,679.5259,301.6675,281.2239,300.8939,44.2776,39.6694,38.2037,27.0328883,699
520481,2023-08-28 13:41:00,679.6072,672.4202,679.4072,285.4644,264.9027,284.1595,43.3706,39.2927,38.0795,27.03705951,699
520482,2023-08-28 13:42:00,679.5198,672.5391,679.3886,,258.3088,277.2377,42.7273,38.8055,38.0128,26.99716853,699
520483,2023-08-28 13:43:00,679.5032,672.7958,679.4588,280.9779,260.3523,,42.3515,38.4181,,26.9864602,699
520484,2023-08-28 13:44:00,679.4301,672.6399,679.2672,275.8217,255.1515,273.8729,,38.1532,37.8689,26.96493361,699
520485,2023-08-28 13:45:00,679.3073,672.1216,678.8457,264.3363,243.5871,262.6139,41.4836,37.8972,37.7688,26.8414928,699
520486,2023-08-28 13:46:00,679.2553,671.9406,678.5407,257.6391,237.1384,256.2568,41.0311,37.6581,37.6626,26.86447955,699
520487,2023-08-28 13:47:00,679.2663,672.0605,678.3396,255.2127,235.2525,254.2717,40.7546,37.4216,37.5428,26.73782832,699
520488,2023-08-28 13:48:00,679.1898,672.0256,678.3025,253.3761,,252.6534,40.5349,37.2312,37.4033,26.76560137,699
520489,2023-08-28 13:49:00,679.0347,,678.4126,252.0688,232.3653,251.3641,40.3061,37.1174,37.2624,26.68193543,699
520490,2023-08-28 13:50:00,678.8707,671.5985,678.4154,252.2429,232.3566,251.7055,40.2418,36.9251,37.1426,26.57712211,699
520491,2023-08-28 13:51:00,678.6989,671.2744,678.3235,253.7253,233.4941,253.4871,40.1293,36.7129,37.0035,26.52106153,699
520492,2023-08-28 13:52:00,,670.8602,678.2162,259.5849,239.4737,259.5703,40.0315,36.6774,36.8627,26.38862919,699
520493,2023-08-28 13:53:00,678.0343,670.3659,678.0953,269.3418,249.7641,269.4834,40.2992,36.5082,36.7422,26.34125221,699
520494,2023-08-28 13:54:00,678.3337,670.6243,678.4311,297.5563,,297.5133,40.4236,36.3424,36.6444,26.35902074,699
520495,2023-08-28 13:55:00,679.2567,,679.1853,342.6741,321.3201,342.1343,40.9989,36.1924,,26.4375764,699
520496,2023-08-28 13:56:00,680.4692,672.4891,680.3598,411.3124,,410.4591,42.4102,36.1509,36.4691,26.40527696,699
520497,2023-08-28 13:57:00,681.9405,673.3789,681.9104,500.9954,477.6531,499.9925,44.0367,36.0368,36.3692,26.45784527,699
520498,2023-08-28 13:58:00,681.6544,673.4127,681.8186,476.0017,453.0912,474.8805,47.5178,35.9657,36.2832,26.4431094,699
520499,2023-08-28 13:59:00,679.7913,672.6786,680.2531,348.1109,326.8172,346.8996,46.4603,35.8682,36.2286,26.50530506,699
520500,2023-08-28 14:00:00,678.8937,672.0884,679.3061,279.5536,259.2146,278.4803,44.8668,35.8363,,26.62304855,699
520501,2023-08-28 14:01:00,678.8458,671.6249,678.9033,263.2059,,262.4713,43.3609,35.8034,36.1194,26.63552855,699
520502,2023-08-28 14:02:00,678.7972,671.3236,678.6809,254.7215,234.6309,253.8812,42.3077,35.7316,36.0569,26.52752052,699
520503,2023-08-28 14:03:00,678.7481,671.1664,678.6186,253.2258,232.5708,,41.5728,35.7627,35.9902,26.55066978,699
520504,2023-08-28 14:04:00,,671.0779,678.4821,251.5057,230.8641,250.5099,41.0807,35.6081,35.9235,26.49436271,699
520505,2023-08-28 14:05:00,678.5114,671.0499,678.2797,249.5871,229.4701,249.6849,40.7982,35.6227,35.8612,26.45351869,699
520506,2023-08-28 14:06:00,678.5501,671.1858,678.3901,248.1648,228.3375,248.6914,40.4097,35.5108,35.8013,26.411498,699
520507,2023-08-28 14:07:00,678.7469,,678.7781,,227.4367,247.5485,40.1117,35.4672,35.7414,26.41358314,699
520508,2023-08-28 14:08:00,679.0955,671.7822,679.0126,247.8522,228.1454,248.0468,39.9563,35.5091,35.7928,26.4728404,699
520509,2023-08-28 14:09:00,679.5801,672.1277,679.1094,,230.2986,250.0178,39.9143,35.4116,35.6791,26.52848141,699
520510,2023-08-28 14:10:00,679.6965,672.2651,679.0154,253.1056,,253.2111,39.8607,35.4238,35.6124,26.57413201,699
520511,2023-08-28 14:11:00,679.4872,672.2184,678.7527,257.05,237.8736,257.4856,39.8693,35.3638,35.5457,26.58709231,699
520512,2023-08-28 14:12:00,679.3229,672.1271,678.5894,262.4937,243.1106,262.8106,39.9949,35.3424,35.5946,26.53835854,699
520513,2023-08-28 14:13:00,679.1996,671.9953,678.5168,269.3035,249.2116,269.0929,40.0654,35.2742,35.4875,26.46356463,699
520514,2023-08-28 14:14:00,679.2199,672.0214,678.4866,275.5462,255.1053,275.3552,40.3536,35.2558,35.4475,26.46121262,699
520515,2023-08-28 14:15:00,679.3714,672.1916,678.4951,281.2709,260.8094,281.5993,40.5614,35.2057,35.4075,26.39700063,699
520516,2023-08-28 14:16:00,679.5565,672.3098,678.5442,288.3334,,288.5658,40.6935,35.1764,35.3675,26.44715626,699
520517,2023-08-28 14:17:00,679.7721,672.3808,678.6299,296.6069,275.5656,296.1859,40.8554,35.1382,35.3276,26.37131737,699
520518,2023-08-28 14:18:00,679.8734,672.4142,678.6702,300.4951,279.2781,299.7671,41.3756,,35.2999,26.27999878,699
520519,2023-08-28 14:19:00,,,,,,,,,,,699
520520,2023-08-28 14:20:00,,,,,,,,,,,699
520521,2023-08-28 14:21:00,,,,,,,,,,,699
520522,2023-08-28 14:22:00,,,,,,,,,,,699
520523,2023-08-28 14:23:00,,,,,,,,,,,699
520524,2023-08-28 14:24:00,,,,,,,,,,,699
520525,2023-08-28 14:25:00,,,,,,,,,,,699
520526,2023-08-28 14:26:00,,,,,,,,,,,699
520527,2023-08-28 14:27:00,,,,,,,,,,,699
520528,2023-08-28 14:28:00,,,,,,,,,,,699
520529,2023-08-28 14:29:00,,,,,,,,,,,699
520530,2023-08-28 14:30:00,,,,,,,,,,,699
520531,2023-08-28 14:31:00,,,,,,,,,,,699
520532,2023-08-28 14:32:00,,,,,,,,,,,699
520533,2023-08-28 14:33:00,,,,,,,,,,,699
520534,2023-08-28 14:34:00,,,,,,,,,,,699
520535,2023-08-28 14:35:00,,,,,,,,,,,699
520536,2023-08-28 14:36:00,,,,,,,,,,,699
520537,2023-08-28 14:37:00,,,,,,,,,,,699
520538,2023-08-28 14:38:00,,,,,,,,,,,699
520539,2023-08-28 14:39:00,,,,,,,,,,,699
520540,2023-08-28 14:40:00,,,,,,,,,,,699
520541,2023-08-28 14:41:00,,,,,,,,,,,699
520542,2023-08-28 14:42:00,,,,,,,,,,,699
520543,2023-08-28 14:43:00,,,,,,,,,,,699
520544,2023-08-28 14:44:00,,,,,,,,,,,699
520545,2023-08-28 14:45:00,,,,,,,,,,,699
520546,2023-08-28 14:46:00,,,,,,,,,,,699
520547,2023-08-28 14:47:00,,,,,,,,,,,699
520548,2023-08-28 14:48:00,,,,,,,,,,,699
520549,2023-08-28 14:49:00,,,,,,,,,,,699
520550,2023-08-28 14:50:00,,,,,,,,,,,699
520551,2023-08-28 14:51:00,,,,,,,,,,,699
520552,2023-08-28 14:52:00,,,,,,,,,,,699
520553,2023-08-28 14:53:00,,,,,,,,,,,699
520554,2023-08-28 14:54:00,,,,,,,,,,,699
520555,2023-08-28 14:55:00,681.8468,673.6523,681.5638,490.1673,464.5235,484.7746,51.6847,,35.5454,27.09507372,699
520556,2023-08-28 14:56:00,683.4596,674.9762,682.9785,543.4576,517.6478,538.7977,52.7507,35.3622,35.7,27.20433064,699
520557,2023-08-28 14:57:00,684.2325,675.8032,,601.8612,576.7761,599.0252,54.1969,35.4856,35.7,27.09476557,699
520558,2023-08-28 14:58:00,684.6008,676.1973,684.5046,629.6977,,,55.4362,36.0277,35.7,27.06690089,699
520559,2023-08-28 14:59:00,,,,,,,,,,,699
520560,2023-08-28 15:00:00,,,,,,,,,,,699
520561,2023-08-28 15:01:00,684.3877,676.0419,684.5812,661.8791,636.8478,660.0738,54.4881,37.1243,35.9,27.21530398,699
520562,2023-08-28 15:02:00,,,,,,,,,,,699
520563,2023-08-28 15:03:00,,,,,,,,,,,699
520564,2023-08-28 15:04:00,685.4566,677.2107,685.8957,,,,,37.7006,36.3325,27.67855777,699
520565,2023-08-28 15:05:00,685.4782,677.2862,686.0151,,748.8664,772.9765,61.0724,37.9984,36.4637,27.64415573,699
520566,2023-08-28 15:06:00,686.1144,677.7267,686.6996,784.7364,758.7219,782.6625,60.8083,38.1297,36.6457,27.69154485,699
520567,2023-08-28 15:07:00,687.3019,678.4945,687.8906,,,,64.2595,38.4399,36.8093,27.88934194,699
520568,2023-08-28 15:08:00,687.5234,678.6713,688.3254,,,,64.6946,39.0673,37.0176,27.78475545,699
520569,2023-08-28 15:09:00,686.8844,678.3215,688.0865,,,,64.8062,39.9082,37.2456,27.73215707,699
520570,2023-08-28 15:10:00,686.6251,678.0504,687.9063,,,,65.1171,40.6973,37.5793,27.79517714,699
520571,2023-08-28 15:11:00,686.6946,677.8473,,,,,64.9701,41.3207,37.8193,28.10468628,699
520572,2023-08-28 15:12:00,686.5942,677.6803,,,,,64.8206,41.7874,38.1795,28.45812162,699
520573,2023-08-28 15:13:00,686.3424,677.5456,687.7131,,,,64.8004,42.3297,38.4192,28.40943183,699
520574,2023-08-28 15:14:00,686.4848,677.7082,688.1052,,,,64.9247,42.7295,38.7794,28.52271624,699
520575,2023-08-28 15:15:00,686.9699,678.1292,688.8395,,,,65.0309,43.2089,39.0178,28.75592269,699
520576,2023-08-28 15:16:00,687.1116,678.1728,688.8603,,,,64.6001,43.6098,39.3799,28.88441315,699
520577,2023-08-28 15:17:00,686.9458,677.8782,688.2418,,,,,43.9414,39.6187,28.85626382,699
520578,2023-08-28 15:18:00,686.6476,677.6178,687.8075,,,,64.3236,44.2388,39.8457,28.86758692,699
520579,2023-08-28 15:19:00,686.2305,677.3881,687.5388,,,,64.4189,44.6262,40.0466,28.87767426,699
520580,2023-08-28 15:20:00,685.9968,677.2793,687.4827,,,,64.0298,44.84,40.2457,28.83445522,699
520581,2023-08-28 15:21:00,,677.2766,687.6134,,,,63.8684,45.0498,40.4457,29.04721931,699
520582,2023-08-28 15:22:00,685.9282,677.1745,,,,,63.6098,45.2901,40.6468,29.12580535,699
520583,2023-08-28 15:23:00,686.0004,676.9847,687.3096,,,,63.5475,45.4991,40.8455,29.27650479,699
520584,2023-08-28 15:24:00,686.4152,677.2736,687.6096,,,,,45.7301,41.0089,29.52152577,699
520585,2023-08-28 15:25:00,687.1373,677.9919,688.3926,,,,63.5312,45.9696,41.1787,29.64048828,699
520586,2023-08-28 15:26:00,687.2799,678.1777,688.6452,,,,63.3832,,41.3788,29.8533361,699
520587,2023-08-28 15:27:00,686.9203,677.9021,688.4384,,,,63.2308,46.3097,41.5475,29.74536903,699
520588,2023-08-28 15:28:00,686.8325,677.8563,,,,,63.5302,46.3293,41.6678,29.90680332,699
520589,2023-08-28 15:29:00,,678.0147,688.9476,,,,,46.5795,41.8099,29.84946356,699
520590,2023-08-28 15:30:00,687.0833,678.1994,689.0856,,,,64.6099,46.6877,41.94,29.9585395,699
520591,2023-08-28 15:31:00,,678.4073,688.9958,,,,64.7391,46.7198,42.0402,29.94352555,699
520592,2023-08-28 15:32:00,688.8379,680.2225,690.7493,,,,64.8903,46.84,42.1403,30.02454414,699
520593,2023-08-28 15:33:00,691.9761,683.4243,694.0929,,,,64.9147,46.8535,42.2401,30.18092536,699
520594,2023-08-28 15:34:00,,683.2918,693.8651,,,,64.6499,47.0197,42.3798,29.89259491,699
520595,2023-08-28 15:35:00,688.8717,680.2314,690.5012,,,,65.2704,47.2262,42.5264,30.15675063,699
520596,2023-08-28 15:36:00,687.3845,678.3936,688.7098,,,,64.46,47.33,,30.42092448,699
520597,2023-08-28 15:37:00,687.2249,677.6408,688.3138,,,803.8907,64.6356,47.4093,42.6596,29.98086383,699
520598,2023-08-28 15:38:00,687.1936,,688.2056,799.7063,775.1078,797.4359,,47.4315,42.7394,30.07507198,699
520599,2023-08-28 15:39:00,687.2772,677.7453,688.3549,790.5813,764.7808,787.6251,63.1648,47.6452,42.8394,29.80226205,699
520600,2023-08-28 15:40:00,687.3166,,688.4252,786.2881,759.9221,783.0093,62.1804,47.6202,42.9,29.53999901,699
520601,2023-08-28 15:41:00,,,,,,,,,,,699
520602,2023-08-28 15:42:00,,,,,,,,,,,699
520603,2023-08-28 15:43:00,684.9489,675.9469,685.9245,593.6405,570.2854,589.1839,56.5438,47.9358,43.0411,29.84187159,699
520604,2023-08-28 15:44:00,684.5872,675.8426,686.0697,645.0899,622.4566,642.5819,55.2563,47.8833,42.89,30.17014728,699
520605,2023-08-28 15:45:00,684.9092,676.2609,686.6056,701.1144,678.6225,699.3251,56.9509,47.7122,42.7395,30.23580061,699
520606,2023-08-28 15:46:00,685.8184,677.1283,687.4773,761.0698,738.2208,758.9427,58.9644,47.4817,42.6367,30.37980324,699
520607,2023-08-28 15:47:00,686.0626,677.3385,687.6429,,773.7563,794.9621,61.5302,47.2853,,30.145047,699
520608,2023-08-28 15:48:00,685.7346,676.9833,687.2011,,,,61.7555,47.0242,42.4596,30.18625064,699
520609,2023-08-28 15:49:00,,677.0116,687.2065,800.9112,,,63.7248,46.8531,42.3599,29.80023417,699
520610,2023-08-28 15:50:00,686.0288,677.3757,687.6032,767.0541,,,62.7752,46.5546,42.2522,29.83913719,699
520611,2023-08-28 15:51:00,686.5487,677.8387,688.2525,770.7241,,769.3718,63.5942,46.4653,42.1323,29.65969242,699
520612,2023-08-28 15:52:00,687.2683,678.3883,689.1227,,,,64.7472,46.3991,42.2101,29.41145282,699
520613,2023-08-28 15:53:00,687.2124,678.2133,689.0872,,,,64.0576,46.5141,42.3202,29.65652628,699
520614,2023-08-28 15:54:00,686.4857,677.4115,688.2685,,,,63.5661,46.4585,42.3702,29.7803596,699
520615,2023-08-28 15:55:00,686.0344,676.9843,687.8865,,,,63.5946,46.6619,42.4201,30.26522823,699
520616,2023-08-28 15:56:00,685.8224,676.8828,687.8842,,,,63.0053,46.8287,42.4701,30.04911494,699
520617,2023-08-28 15:57:00,685.8126,677.1103,688.0513,,,,,46.9175,,29.62015127,699
520618,2023-08-28 15:58:00,685.9836,,688.3699,,,,62.2314,47.0487,42.4467,29.54011996,699
520619,2023-08-28 15:59:00,686.2099,677.6812,688.3714,,,,62.1384,47.2019,42.5627,29.76251795,699
520620,2023-08-28 16:00:00,686.4835,677.3271,688.1023,,,802.9605,62.39,47.2454,42.6483,29.7901119,699
520621,2023-08-28 16:01:00,686.4508,677.1424,688.0701,,,803.3092,62.2498,,42.7264,29.80492012,699
520622,2023-08-28 16:02:00,686.1529,677.1044,,,,803.75,62.4134,,42.7931,29.73012594,699
520623,2023-08-28 16:03:00,686.1301,677.1299,688.2778,,,,62.2707,47.6458,42.8598,29.76945361,699
520624,2023-08-28 16:04:00,686.3488,677.2111,688.1913,,,803.4527,62.5127,,42.9265,29.83520348,699
520625,2023-08-28 16:05:00,686.3841,,688.2502,,,803.0295,62.5234,47.7823,42.9932,29.95009854,699
520626,2023-08-28 16:06:00,686.2572,677.4763,688.4378,802.0929,,802.5225,62.5949,,43.06,29.73046571,699
520627,2023-08-28 16:07:00,686.1166,677.47,688.3748,800.8702,,801.7959,62.7508,,43.1219,29.7446822,699
520628,2023-08-28 16:08:00,,677.3285,688.0928,800.0234,,800.8771,62.7356,48.0608,43.1764,29.71130576,699
520629,2023-08-28 16:09:00,686.1731,677.5152,688.1995,799.4321,,800.0149,62.4796,,,29.81424129,699
520630,2023-08-28 16:10:00,686.6941,677.9852,688.6415,799.0611,,799.2015,62.6082,48.2129,43.2855,29.70050063,699
520631,2023-08-28 16:11:00,686.8993,678.23,689.0017,799.1446,776.8116,798.8802,62.7512,48.2415,43.3367,29.88529504,699
520632,2023-08-28 16:12:00,686.8293,678.2785,689.2907,799.6238,,798.9872,62.8417,48.3339,43.3867,30.02979157,699
520633,2023-08-28 16:13:00,,,689.2345,799.4595,,799.1069,62.7974,48.4252,43.4368,30.18574575,699
520634,2023-08-28 16:14:00,,678.0433,688.8806,798.74,,799.2374,62.3823,48.4615,43.4868,30.4099374,699
520635,2023-08-28 16:15:00,686.4448,677.9288,688.5614,798.2049,,798.5665,61.9403,48.3993,43.42,30.2497119,699
520636,2023-08-28 16:16:00,686.3368,677.8606,688.2724,797.8306,,797.1971,62.2281,48.4528,,30.18014364,699
520637,2023-08-28 16:17:00,,677.7957,688.2244,797.9599,,797.0819,62.2223,48.5986,,30.23260803,699
520638,2023-08-28 16:18:00,685.5224,677.7337,688.3814,798.5181,,798.0351,62.5018,,,30.34008014,699
520639,2023-08-28 16:19:00,685.5737,677.7452,,798.9193,776.2994,798.5882,62.7805,,43.4212,30.41521923,699
520640,2023-08-28 16:20:00,686.1024,677.8208,688.6196,799.1835,775.2234,798.7928,62.9989,,43.5633,30.73131647,699
520641,2023-08-28 16:21:00,,677.7906,688.7641,798.9477,774.7377,798.5463,62.8135,48.7433,,30.84458773,699
520642,2023-08-28 16:22:00,686.7716,,688.9408,798.2753,774.7676,,63.0478,48.6921,43.7,30.88906794,699
520643,2023-08-28 16:23:00,686.8999,,,797.9625,774.7814,797.6082,63.02,48.7599,43.7,30.72999954,699
520644,2023-08-28 16:24:00,,,,,,,,,,,699
520645,2023-08-28 16:25:00,,,,,,,,,,,699
520646,2023-08-28 16:26:00,686.6396,677.9929,688.9893,801.4953,,,63.0797,48.9831,43.8664,30.7329104,699
520647,2023-08-28 16:27:00,687.0033,678.2102,689.2303,802.0176,,801.4774,63.1008,49.0056,43.92,30.80561721,699
520648,2023-08-28 16:28:00,687.1853,678.4244,689.3291,801.8049,,801.3408,,49.0647,43.9699,30.99749653,699
520649,2023-08-28 16:29:00,687.2006,678.6356,689.2971,800.9173,,800.3251,63.6457,,44.0198,30.83565974,699
520650,2023-08-28 16:30:00,687.2037,678.6462,689.28,801.0211,,800.3469,63.3528,49.0828,44.0697,30.73024468,699
520651,2023-08-28 16:31:00,,678.4771,689.2761,802.0131,,,63.6695,49.0769,44.1215,30.79166656,699
520652,2023-08-28 16:32:00,686.9101,678.0966,688.9805,,,802.5161,63.9475,49.1794,44.1761,30.80595169,699
520653,2023-08-28 16:33:00,686.3749,677.5268,688.4236,,,803.9734,63.7131,49.2426,44.2307,31.05371481,699
520654,2023-08-28 16:34:00,686.0553,677.1379,688.1922,,,,63.9541,49.3631,44.2853,31.22859486,699
520655,2023-08-28 16:35:00,685.9311,676.9128,688.2556,,,,,49.3984,,31.1327345,699
520656,2023-08-28 16:36:00,686.1151,677.0598,688.4651,,,,,49.5185,44.3546,31.00699983,699
520657,2023-08-28 16:37:00,686.5729,677.5373,688.8044,,,,64.3511,49.6235,44.3861,30.8807189,699
520658,2023-08-28 16:38:00,686.7547,677.8596,688.9071,,,,64.0216,49.6894,44.4177,31.06650672,699
520659,2023-08-28 16:39:00,686.6919,678.0445,688.8003,,,,63.7727,49.7796,44.4492,31.08784737,699
520660,2023-08-28 16:40:00,686.4911,677.8683,688.5017,,,,63.7737,49.9332,44.4808,31.06763214,699
520661,2023-08-28 16:41:00,686.1678,677.3718,688.0332,,,,64.1005,49.9294,44.5111,31.21346676,699
520662,2023-08-28 16:42:00,686.2258,677.4193,688.1536,,,,64.1646,49.8723,44.5397,31.09230449,699
520663,2023-08-28 16:43:00,686.6278,677.9575,688.8052,,,,64.0551,49.8713,44.5683,31.21345891,699
520664,2023-08-28 16:44:00,686.8861,678.2122,689.1013,,,,64.2191,49.9531,44.5969,31.18027025,699
520665,2023-08-28 16:45:00,687.0161,678.2137,689.0796,,,,64.2656,50.0437,44.6254,30.93002461,699
520666,2023-08-28 16:46:00,686.8737,678.0939,688.7997,,,,64.3329,50.0183,,31.010251,699
520667,2023-08-28 16:47:00,686.4905,677.8667,688.2915,,,,64.3429,49.9005,44.6826,31.31802055,699
520668,2023-08-28 16:48:00,686.5303,677.9051,,,,,64.4399,,44.5811,31.4494747,699
520669,2023-08-28 16:49:00,686.9451,678.1789,689.2631,,,,65.2459,,,31.31708003,699
520670,2023-08-28 16:50:00,687.2829,678.4308,689.7487,,,,65.1816,50.0309,44.7559,31.42841273,699
520671,2023-08-28 16:51:00,687.5533,678.6635,689.9668,,,,65.1482,50.0323,44.7958,,699
520672,2023-08-28 16:52:00,687.3644,678.4212,689.6366,,,,65.1671,,44.8358,31.55143172,699
520673,2023-08-28 16:53:00,686.7606,677.7499,,,,,65.2976,,44.8757,31.4940128,699
520674,2023-08-28 16:54:00,686.6029,677.5432,688.5694,,,,,50.1633,44.9157,,699
520675,2023-08-28 16:55:00,686.8439,677.7517,688.8493,,,,66.5234,50.1955,44.9557,,699
520676,2023-08-28 16:56:00,686.9174,677.8305,689.0027,,,,66.9737,50.2032,44.9957,,699
520677,2023-08-28 16:57:00,686.8422,677.7942,689.0438,,,,67.1295,50.2566,45.0358,,699
520678,2023-08-28 16:58:00,687.0723,678.0915,689.2114,,,,67.2734,,45.0758,,699
520679,2023-08-28 16:59:00,687.5754,678.6869,689.4921,,,,67.1236,50.4821,45.1264,,699
520680,2023-08-28 17:00:00,687.6148,678.5617,689.3915,,,,67.2231,50.6131,45.1931,,699
520681,2023-08-28 17:01:00,687.2442,677.7995,688.9538,,,,67.4838,50.6465,45.2598,,699
520682,2023-08-28 17:02:00,,677.5177,688.8637,,,,67.5492,50.6281,45.3198,,699
520683,2023-08-28 17:03:00,686.6916,677.6612,689.0814,,,,67.5753,50.7971,45.3698,,699
520684,2023-08-28 17:04:00,686.8078,,689.1985,,,,67.7012,50.7957,45.4197,,699
520685,2023-08-28 17:05:00,687.2454,677.8684,689.2267,,,,68.0107,,45.4697,,699
520686,2023-08-28 17:06:00,685.9506,676.7694,687.4751,686.9684,667.2797,687.6735,68.3146,50.9857,45.4784,,699
520687,2023-08-28 17:07:00,683.0957,674.5985,684.1208,409.2646,390.7204,408.0807,62.0107,51.0427,45.4238,,699
520688,2023-08-28 17:08:00,681.5128,673.3982,682.1831,278.4215,260.4056,276.4843,,50.8341,45.3692,,699
520689,2023-08-28 17:09:00,681.0695,673.0673,681.5145,279.1496,261.11,277.4765,49.6949,50.4483,45.3146,31.51913955,699
520690,2023-08-28 17:10:00,681.3433,673.2794,681.7312,332.5011,313.6029,331.0641,47.8303,49.7112,45.19,,699
520691,2023-08-28 17:11:00,682.2499,673.9705,682.7292,432.2879,411.7943,,47.3081,48.9824,45.0206,,699
520692,2023-08-28 17:12:00,,674.2575,683.1896,483.0778,461.1232,481.7102,48.6683,48.2828,44.8218,,699
520693,2023-08-28 17:13:00,682.4288,674.1784,683.1631,489.5059,,487.6771,53.0821,47.7509,44.6213,,699
520694,2023-08-28 17:14:00,681.7519,673.4794,682.6166,440.8464,418.6861,439.3812,53.8285,47.2527,44.4207,,699
520695,2023-08-28 17:15:00,680.6252,672.2356,681.6129,343.7633,324.9101,343.3866,49.1822,46.8996,44.2208,,699
520696,2023-08-28 17:16:00,680.0349,671.7263,,289.2688,271.7669,289.3798,47.2727,46.6857,44.0204,31.54606266,699
520697,2023-08-28 17:17:00,679.9294,,680.8478,273.2795,255.3606,273.3351,45.7871,46.3965,43.8702,31.36133495,699
520698,2023-08-28 17:18:00,680.1227,671.9832,,274.0019,,274.6906,44.9326,46.0426,43.7952,31.44527847,699
520699,2023-08-28 17:19:00,,672.0388,681.0656,289.5594,270.0185,291.4926,45.3311,45.3115,43.7202,31.57505038,699
520700,2023-08-28 17:20:00,681.0352,672.3585,,317.9494,,319.4195,,44.8498,43.6271,31.54008332,699
520701,2023-08-28 17:21:00,681.4856,672.9162,681.7824,357.9019,338.0071,357.3705,47.8223,44.6292,43.5273,31.48130821,699
520702,2023-08-28 17:22:00,,673.8481,682.9894,499.1528,478.5,498.2728,49.1491,44.5141,43.4274,31.45707743,699
520703,2023-08-28 17:23:00,683.9073,675.1097,684.9004,729.5897,707.4607,729.8161,,44.3749,43.3275,31.51934522,699
520704,2023-08-28 17:24:00,684.5922,675.8471,685.9131,,,,59.5143,44.4563,43.1535,31.51400386,699
520705,2023-08-28 17:25:00,,676.1242,686.1367,,,,64.5641,44.9115,43.0999,31.43492173,699
520706,2023-08-28 17:26:00,,675.9697,685.7936,768.5575,745.6226,768.8641,,45.5901,43.0999,31.18888653,699
520707,2023-08-28 17:27:00,683.9956,675.43,684.9449,,677.5563,700.1589,62.5504,46.2121,43.0999,31.00409598,699
520708,2023-08-28 17:28:00,683.8018,,684.5422,665.2659,645.2555,667.5549,60.1524,46.6353,43.0999,31.00001357,699
520709,2023-08-28 17:29:00,,,,,,,,,,,699
520710,2023-08-28 17:30:00,,,,,,,,,,,699
520711,2023-08-28 17:31:00,683.6752,675.1992,684.2418,534.1761,514.1715,533.1088,55.2363,47.6668,43.2713,31.19060343,699
520712,2023-08-28 17:32:00,684.4343,675.6377,684.8222,566.7704,545.9066,566.0442,54.3582,47.6181,43.2189,31.00696405,699
520713,2023-08-28 17:33:00,685.0012,676.0664,685.6185,664.4147,642.7301,664.1303,55.1266,47.1538,43.1665,30.95662829,699
520714,2023-08-28 17:34:00,683.3955,674.3395,684.0715,717.9213,696.0974,,58.5427,46.6572,43.1141,30.97789954,699
520715,2023-08-28 17:35:00,679.8533,670.6913,,732.0898,710.7338,732.5049,63.0613,46.1434,43.1486,31.09895098,699
520716,2023-08-28 17:36:00,,670.7026,680.4847,724.9341,703.6212,,64.5805,46.0052,43.2154,31.38084921,699
520717,2023-08-28 17:37:00,682.7131,673.9006,683.7416,699.2093,677.5693,,65.3385,46.2963,43.2821,31.26905545,699
520718,2023-08-28 17:38:00,683.6062,674.9782,684.6226,597.7417,576.3047,,62.5087,46.8714,43.2768,31.37514221,699
520719,2023-08-28 17:39:00,,674.1726,683.3935,429.0032,408.2398,425.3389,55.8094,47.2528,43.2452,31.36538464,699
520720,2023-08-28 17:40:00,681.9769,673.4786,682.4218,338.7908,318.5119,,51.8288,47.0919,43.2137,31.28287957,699
520721,2023-08-28 17:41:00,,672.8835,681.6779,318.1182,298.1563,315.7869,,46.5922,43.1821,31.54750221,699
520722,2023-08-28 17:42:00,680.8181,672.2369,681.0464,,287.0001,,47.4677,46.3029,43.1505,31.43011312,699
520723,2023-08-28 17:43:00,680.06,671.5457,680.5121,303.2855,283.8055,300.6171,46.3373,46.0086,43.1189,31.19827052,699
520724,2023-08-28 17:44:00,680.2966,671.8467,680.6966,318.8652,299.3928,316.5607,45.5036,45.5645,43.0601,31.07374946,699
520725,2023-08-28 17:45:00,681.3991,673.0115,,350.9776,331.3297,349.8859,45.4281,45.5797,42.9601,31.08093762,699
520726,2023-08-28 17:46:00,682.7971,674.1189,683.2457,486.3841,465.5181,,46.6881,45.2942,42.87,31.04369011,699
520727,2023-08-28 17:47:00,684.4554,675.1757,685.8029,712.8562,689.8527,711.9821,55.9236,45.2211,42.7949,31.23915234,699
520728,2023-08-28 17:48:00,685.2128,675.6817,686.9616,,,,61.7102,44.8361,42.7197,31.42258847,699
520729,2023-08-28 17:49:00,685.1565,675.6902,686.8569,,,,,44.7379,,31.27563045,699
520730,2023-08-28 17:50:00,684.6426,675.3036,686.2527,793.2727,773.0836,794.9878,66.4871,44.9779,42.8156,31.06227707,699
520731,2023-08-28 17:51:00,683.7249,674.5683,685.2076,697.8042,676.8647,697.6698,67.3851,45.7727,42.8822,31.25330729,699
520732,2023-08-28 17:52:00,683.3304,674.3644,684.5572,600.6803,579.3615,599.3047,,46.3785,43.0103,31.29472617,699
520733,2023-08-28 17:53:00,683.3995,674.6312,684.2565,502.0902,480.7208,500.0122,59.6854,46.9362,43.1269,31.34770745,699
520734,2023-08-28 17:54:00,683.6122,674.8556,684.2827,527.9039,506.3587,525.6893,55.3169,47.3095,43.1936,31.20492725,699
520735,2023-08-28 17:55:00,683.9489,675.0435,684.5906,,639.1341,659.0997,57.9321,47.5269,43.2602,31.2155246,699
520736,2023-08-28 17:56:00,684.5911,675.5461,685.3723,754.0864,732.4767,753.0919,61.3123,47.5465,43.3403,31.19395287,699
520737,2023-08-28 17:57:00,685.5022,676.3254,686.5706,,,,64.3397,47.5595,43.4401,31.18832549,699
520738,2023-08-28 17:58:00,686.5575,677.0669,687.7391,,,,66.3421,47.7147,43.54,31.16190815,699
520739,2023-08-28 17:59:00,687.7373,677.7757,688.8818,,,,67.2585,48.0676,43.6401,31.3774683,699
520740,2023-08-28 18:00:00,688.1053,678.2332,689.3652,,,,67.7372,48.3138,43.7802,31.50949425,699
520741,2023-08-28 18:01:00,687.7695,678.4728,689.2771,,,,67.7983,48.6038,,,699
520742,2023-08-28 18:02:00,687.3982,,,,,,,48.8403,44.0683,,699
520743,2023-08-28 18:03:00,686.9958,,688.6926,,,,67.6969,49.0863,44.2104,,699
520744,2023-08-28 18:04:00,686.7841,677.5695,,,,,67.3557,49.3467,44.3401,,699
520745,2023-08-28 18:05:00,686.7376,677.8449,688.5592,,,,68.0359,49.3637,44.4397,,699
520746,2023-08-28 18:06:00,686.8188,677.9666,688.6835,,,,67.2479,,44.5475,,699
520747,2023-08-28 18:07:00,687.0133,,688.8999,,,767.7327,65.8208,49.8122,44.6678,,699
520748,2023-08-28 18:08:00,686.9886,677.9414,688.9099,771.2097,753.1044,771.4293,64.5964,49.9908,44.7731,,699
520749,2023-08-28 18:09:00,686.7733,677.9343,688.7403,,,,66.1709,50.0955,44.8731,,699
520750,2023-08-28 18:10:00,686.5433,,688.5122,,,,67.1707,50.2373,44.9627,,699
520751,2023-08-28 18:11:00,686.3006,677.3217,,,,,67.4261,50.2753,45.0486,,699
520752,2023-08-28 18:12:00,685.0258,676.1457,686.6851,666.6785,645.0011,663.1629,66.5283,50.3495,45.0827,,699
520753,2023-08-28 18:13:00,682.8607,,684.0431,374.7042,355.1593,370.2308,61.5022,50.5321,45.0398,,699
520754,2023-08-28 18:14:00,681.1974,672.7382,682.0197,228.8632,210.6418,224.8066,52.9661,50.3468,,,699
520755,2023-08-28 18:15:00,679.9816,671.4354,680.5481,213.3748,195.7555,210.9615,48.9179,49.9409,44.9541,,699
520756,2023-08-28 18:16:00,679.2449,670.6612,679.6042,202.2977,184.6251,200.2663,46.2986,49.1885,44.9112,,699
520757,2023-08-28 18:17:00,678.9233,670.3451,679.1173,195.0422,176.7486,192.3001,,48.2843,44.8557,,699
520758,2023-08-28 18:18:00,678.6778,670.2789,678.9137,187.6542,169.8597,185.4621,44.4862,47.2686,44.7958,,699
520759,2023-08-28 18:19:00,678.4994,670.4334,678.9602,180.1491,163.8426,179.6202,44.0883,46.5331,44.7358,,699
520760,2023-08-28 18:20:00,678.3619,670.3936,678.6589,170.7675,154.7478,169.8672,43.7509,45.8218,44.6516,,699
520761,2023-08-28 18:21:00,678.2595,670.1875,678.0597,159.7785,143.0165,156.7639,43.2081,45.3041,44.5312,,699
520762,2023-08-28 18:22:00,678.1838,670.0346,677.8712,153.6388,135.9136,,42.7891,44.8882,44.3532,31.46082399,699
520763,2023-08-28 18:23:00,678.1312,669.9276,678.0366,151.68,132.8011,149.6688,42.4027,44.5392,44.1534,,699
520764,2023-08-28 18:24:00,678.2909,670.0938,678.3347,199.5477,180.1054,,42.1273,44.0931,43.9904,31.58245406,699
520765,2023-08-28 18:25:00,678.6348,670.4973,678.7479,290.6486,,289.4958,42.7696,43.8679,43.8208,,699
520766,2023-08-28 18:26:00,680.0214,671.6929,,430.0736,410.2045,429.6997,,43.6291,43.6201,,699
520767,2023-08-28 18:27:00,682.3253,673.5854,682.4306,612.0073,591.4774,612.9489,47.1995,43.3909,43.4516,31.53910844,699
520768,2023-08-28 18:28:00,,674.8033,684.2398,737.1587,715.8286,738.7116,55.1048,43.1674,43.3316,31.41949964,699
520769,2023-08-28 18:29:00,684.5954,675.4356,685.6424,,,,61.5042,43.4861,42.9806,31.29344347,699
520770,2023-08-28 18:30:00,685.3905,676.2444,686.5891,,,,65.5143,43.8751,42.8371,31.30682485,699
520771,2023-08-28 18:31:00,686.1975,677.2056,687.1426,,,,65.3884,44.4962,42.7512,31.27598232,699
520772,2023-08-28 18:32:00,686.6116,677.5884,687.7216,,,,65.8097,45.2576,42.8205,,699
520773,2023-08-28 18:33:00,686.6866,677.4718,688.3228,,,,65.4762,45.8944,42.8199,,699
520774,2023-08-28 18:34:00,686.5812,677.1671,688.4395,,,,64.8855,46.4092,42.9628,,699
520775,2023-08-28 18:35:00,686.3154,676.6948,688.1249,,,,64.7889,46.8577,43.0484,,699
520776,2023-08-28 18:36:00,686.5621,,,,,,64.6587,47.1749,43.1477,,699
520777,2023-08-28 18:37:00,687.2525,678.1356,689.0738,,,,64.8461,47.4926,43.2681,,699
520778,2023-08-28 18:38:00,688.0483,678.9311,689.9203,,,,,47.8963,43.3629,,699
520779,2023-08-28 18:39:00,688.9354,679.4798,690.8825,,,,65.0189,48.1324,43.4486,,699
520780,2023-08-28 18:40:00,688.5381,679.0941,690.6017,,,,,48.3059,43.5803,,699
520781,2023-08-28 18:41:00,687.0335,,689.2492,,,,64.9339,48.5758,43.7483,,699
520782,2023-08-28 18:42:00,686.6266,677.6714,688.7499,,,,65.2998,48.7718,43.8679,,699
520783,2023-08-28 18:43:00,687.1902,678.2881,689.0051,,,,65.7857,49.1015,44.0095,,699
520784,2023-08-28 18:44:00,687.3671,678.4065,689.1684,,,,66.0208,,44.1793,,699
520785,2023-08-28 18:45:00,687.2031,678.0857,689.2509,,,,66.1876,49.4371,44.3478,,699
520786,2023-08-28 18:46:00,687.1429,678.0335,689.1874,,,,66.3146,49.6865,44.4683,,699
520787,2023-08-28 18:47:00,687.1733,678.2157,688.9967,,,,66.6488,49.8366,44.6101,,699
520788,2023-08-28 18:48:00,687.2562,678.4104,689.0199,,,,66.4624,50.0041,44.7298,,699
520789,2023-08-28 18:49:00,687.3854,678.6161,689.2311,,,,66.3905,50.0846,44.8047,,699
520790,2023-08-28 18:50:00,687.3379,678.4793,,,,,66.5099,,44.8797,,699
520791,2023-08-28 18:51:00,687.1349,678.0408,688.8199,,,,,50.3284,45.0097,,699
520792,2023-08-28 18:52:00,686.7072,677.5918,688.5147,,,,66.8366,50.4949,45.0907,,699
520793,2023-08-28 18:53:00,686.0845,677.1337,688.2337,,,,63.1869,50.6136,45.0676,,699
520794,2023-08-28 18:54:00,684.6653,,,654.5871,633.8461,653.4413,63.2609,50.5607,45.0446,,699
520795,2023-08-28 18:55:00,682.5509,674.1387,683.6451,346.7726,,344.3238,57.5258,50.5059,45.0215,,699
520796,2023-08-28 18:56:00,681.1141,672.8744,681.8965,191.5011,174.9605,189.7598,50.5756,50.2671,44.9984,,699
520797,2023-08-28 18:57:00,680.2749,672.0942,681.1689,170.7889,,171.5286,46.9682,49.6188,44.9754,,699
520798,2023-08-28 18:58:00,679.2621,671.4558,680.2164,160.2915,145.8188,161.7758,45.0109,48.7629,44.9523,,699
520799,2023-08-28 18:59:00,678.0965,670.9423,679.0662,158.7774,,159.4792,44.4908,47.8568,44.9292,,699
520800,2023-08-28 19:00:00,677.6315,670.5367,678.4924,157.4839,142.4452,158.2912,44.1648,46.9964,44.9062,,699
520801,2023-08-28 19:01:00,,670.2262,678.4268,156.3848,143.0405,158.0804,,46.4798,44.8266,,699
520802,2023-08-28 19:02:00,677.9702,670.0971,678.3136,156.6432,143.4557,158.6643,43.6563,45.8491,44.7261,,699
520803,2023-08-28 19:03:00,678.1857,670.1257,678.1592,,143.7145,159.9387,43.3845,45.3952,44.5896,,699
520804,2023-08-28 19:04:00,678.2969,670.2456,678.2298,153.2711,,154.8528,43.2314,45.0278,44.4201,,699
520805,2023-08-28 19:05:00,,670.4441,678.4947,143.0675,126.4356,,42.9015,44.6554,,,699
520806,2023-08-28 19:06:00,678.2381,670.4635,678.4593,138.8894,121.6433,,42.5808,44.2708,44.1314,,699
520807,2023-08-28 19:07:00,,670.3246,678.1587,140.0294,122.6147,140.8357,42.4468,43.9842,43.9894,,699
520808,2023-08-28 19:08:00,677.9451,670.2838,677.9813,140.3984,122.9368,141.1517,,43.7928,43.8196,,699
520809,2023-08-28 19:09:00,677.8602,,677.9104,140.1004,122.6971,,42.0873,43.4913,43.6196,,699
520810,2023-08-28 19:10:00,,670.2285,677.8309,141.2328,124.2085,142.0953,41.8618,43.2413,43.4194,31.59042733,699
520811,2023-08-28 19:11:00,677.9233,670.0014,677.7436,143.6347,,144.6218,41.7151,43.0364,43.22,,699
520812,2023-08-28 19:12:00,677.9431,669.9352,677.8013,145.7266,129.4023,146.7879,41.7538,42.7623,43.0523,,699
520813,2023-08-28 19:13:00,677.9205,670.0121,677.9881,147.5426,130.6962,148.6331,,42.7119,42.9321,,699
520814,2023-08-28 19:14:00,678.2102,670.2555,,157.7213,141.2105,159.0512,41.6903,,42.7898,,699
520815,2023-08-28 19:15:00,678.7703,670.6431,,,159.7063,176.8902,41.8065,42.3612,42.6195,,699
520816,2023-08-28 19:16:00,680.7469,672.3282,,360.8593,343.4988,362.2348,42.2887,42.1566,42.4597,,699
520817,2023-08-28 19:17:00,683.9719,675.1568,684.2174,694.9012,,695.1989,45.7763,42.0823,42.3597,,699
520818,2023-08-28 19:18:00,685.8057,676.7765,686.4737,,,,57.8518,42.1982,42.1789,31.59124244,699
520819,2023-08-28 19:19:00,,677.3374,687.5511,,,,62.9891,42.6444,41.9533,,699
520820,2023-08-28 19:20:00,685.5845,676.6654,686.7161,695.6975,,692.9607,64.7769,43.1824,42.0462,,699
520821,2023-08-28 19:21:00,683.4698,,,433.5576,413.3021,431.2439,59.9562,43.9842,42.0268,,699
520822,2023-08-28 19:22:00,681.6142,673.2432,682.0493,268.3295,250.3449,266.9337,,44.5616,41.9267,,699
520823,2023-08-28 19:23:00,679.9832,671.6586,680.2232,187.0311,170.5222,186.9817,46.5915,,42.0899,,699
520824,2023-08-28 19:24:00,678.7809,670.6198,678.8339,147.2461,131.1727,147.7805,44.3053,43.9713,42.0649,,699
520825,2023-08-28 19:25:00,677.9559,670.0612,,143.9867,127.4332,144.4335,43.5198,43.4431,42.0399,,699
520826,2023-08-28 19:26:00,677.7123,669.8202,677.5381,142.6278,125.6088,143.12,43.0464,43.0432,,,699
520827,2023-08-28 19:27:00,677.9845,,677.8809,142.9555,125.4836,143.6109,42.6244,42.6067,41.99,,699
520828,2023-08-28 19:28:00,678.0882,669.8953,678.0025,145.6797,128.3824,146.4292,42.2561,42.4746,,,699
520829,2023-08-28 19:29:00,678.0458,669.9239,677.9323,150.48,133.9008,,42.0666,42.1944,41.9401,,699
520830,2023-08-28 19:30:00,,670.1831,678.3217,153.7363,137.7282,154.7279,41.8301,42.0629,41.9151,31.58899527,699
520831,2023-08-28 19:31:00,678.7235,670.6433,679.1118,155.6466,140.0813,156.9964,42.6755,41.8581,41.8604,31.57672051,699
520832,2023-08-28 19:32:00,678.9464,670.8422,679.3184,,131.2122,147.9087,42.3433,41.7535,41.7601,31.56444576,699
520833,2023-08-28 19:33:00,678.9644,670.8097,679.0088,128.5649,112.4128,128.7721,41.4659,41.5307,41.6699,31.55217101,699
520834,2023-08-28 19:34:00,678.6294,670.5404,678.7171,117.1845,101.0648,117.8651,40.9126,41.3843,41.5949,31.53989626,699
520835,2023-08-28 19:35:00,677.9926,670.0685,678.4408,111.7027,96.0873,113.9937,40.5195,41.2553,41.5199,31.52762151,699
520836,2023-08-28 19:36:00,677.6324,669.7115,678.0888,107.3128,91.1468,109.9283,40.4094,41.2769,41.3897,31.51534676,699
520837,2023-08-28 19:37:00,677.5148,669.4551,677.6704,103.8802,86.2387,105.6929,40.2466,41.0828,41.2699,31.50307201,699
520838,2023-08-28 19:38:00,677.4689,669.3962,,101.6633,83.4855,102.9796,40.1503,40.9978,41.1949,31.25718332,699
520839,2023-08-28 19:39:00,677.4858,669.5103,676.6063,100.5101,82.6182,101.5981,,40.9394,41.12,30.96451637,699
520840,2023-08-28 19:40:00,677.5326,,676.4882,,82.8372,,39.8893,40.8784,41.0266,30.39361474,699
520841,2023-08-28 19:41:00,677.6055,669.6052,676.7628,101.5364,,102.1022,39.6891,40.7321,40.9265,29.94659375,699
520842,2023-08-28 19:42:00,677.6095,669.5814,676.8545,103.5747,86.1139,104.1097,39.5221,40.7583,40.8266,29.83755626,699
520843,2023-08-28 19:43:00,677.5532,669.5131,676.7861,,89.0404,107.2172,39.4776,40.6119,40.7268,29.80754537,699
520844,2023-08-28 19:44:00,677.6116,669.4883,676.7137,108.9523,91.7056,110.1049,39.4624,,40.6266,29.73625672,699
520845,2023-08-28 19:45:00,677.7679,669.5008,676.6379,110.9926,94.1479,112.8049,39.5678,40.4111,40.5264,29.7863112,699
520846,2023-08-28 19:46:00,677.9765,669.6246,676.8592,113.4407,96.7339,115.4675,,40.4691,40.4368,29.76485116,699
520847,2023-08-28 19:47:00,678.2303,669.8448,,,99.4444,118.0976,39.6777,40.2742,,29.72375113,699
520848,2023-08-28 19:48:00,678.4924,669.9645,677.6248,119.3826,,121.1578,39.7721,40.2121,40.2779,29.62195231,699
520849,2023-08-28 19:49:00,678.7615,669.9983,677.7474,122.8136,105.4967,124.5859,,40.1263,40.2234,29.53206654,699
520850,2023-08-28 19:50:00,678.7956,670.0782,677.7111,127.4688,109.8958,128.9519,39.9601,,,29.44868782,699
520851,2023-08-28 19:51:00,678.6199,670.1993,677.5329,133.2163,115.4353,134.1546,40.1476,40.0345,40.1145,29.40859364,699
520852,2023-08-28 19:52:00,678.4658,670.2232,677.4698,139.6719,121.7103,140.3837,40.1841,39.9883,40.0372,29.3687207,699
520853,2023-08-28 19:53:00,,670.1609,677.5089,146.7552,128.6374,147.5228,40.2666,39.8677,39.9514,29.37891802,699
520854,2023-08-28 19:54:00,678.3233,670.1795,677.5201,154.8338,137.4784,156.1576,,39.7374,39.8733,29.48869614,699
520855,2023-08-28 19:55:00,678.4265,670.2687,677.5069,163.7804,147.9886,166.0967,40.4879,39.5879,39.8067,29.45495298,699
520856,2023-08-28 19:56:00,678.5571,670.2554,677.4347,172.6793,157.4504,175.4364,40.7018,,39.74,29.42867886,699
520857,2023-08-28 19:57:00,678.7114,670.1534,677.3114,181.5369,,184.2567,40.9916,39.5661,39.6734,29.3822753,699
520858,2023-08-28 19:58:00,678.8978,,677.4081,186.8063,171.1869,189.4907,41.0968,39.5047,39.6068,29.30518146,699
520859,2023-08-28 19:59:00,679.1122,670.9273,677.6963,188.9486,173.4325,191.5994,41.2518,39.4363,39.5403,29.28921459,699
520860,2023-08-28 20:00:00,679.1779,671.2895,677.8056,186.2259,170.7015,188.5485,41.3786,39.3781,39.4784,29.36405156,699
520861,2023-08-28 20:01:00,679.1121,671.4984,677.7565,179.1998,163.5684,180.9339,41.34,39.2659,39.4239,29.40264854,699
520862,2023-08-28 20:02:00,679.0087,671.4277,,174.1518,158.3653,175.4712,41.2225,39.3338,39.3693,29.56264418,699
520863,2023-08-28 20:03:00,678.8723,671.1122,676.9643,,154.8514,171.8921,41.1853,39.2456,39.3147,29.61764145,699
520864,2023-08-28 20:04:00,678.5758,670.7398,676.5106,163.7866,147.1044,164.3248,41.1457,39.1761,39.2898,29.67818543,699
520865,2023-08-28 20:05:00,678.1388,670.3177,,153.4648,135.6445,153.2592,,39.0804,39.2758,29.67948684,699
520866,2023-08-28 20:06:00,677.8788,670.2204,675.9422,146.4497,127.8759,145.9445,40.7992,39.1678,39.2619,29.67761828,699
520867,2023-08-28 20:07:00,677.7705,670.4011,676.0035,142.2656,123.2677,141.8412,40.6284,39.0491,39.2479,29.70490327,699
520868,2023-08-28 20:08:00,677.6779,670.4049,676.0667,140.1163,121.2113,139.8669,40.4778,39.0456,39.2339,29.72748299,699
520869,2023-08-28 20:09:00,677.5989,670.2551,676.1316,139.7348,121.3719,139.7421,40.3779,39.1069,39.22,29.72263014,699
520870,2023-08-28 20:10:00,677.6303,670.3296,676.2134,138.2654,119.8513,138.1384,40.2582,,,29.70270418,699
520871,2023-08-28 20:11:00,677.7594,670.6027,676.3102,135.8329,116.8427,135.2255,,,39.1921,29.7261977,699
520872,2023-08-28 20:12:00,677.8765,,676.3058,131.6996,112.5548,130.9918,40.1395,39.0362,39.1781,29.72625682,699
520873,2023-08-28 20:13:00,677.9833,670.8099,676.2129,126.0758,107.1458,125.6006,40.0861,39.0663,39.1642,29.72124385,699
520874,2023-08-28 20:14:00,677.9236,670.5769,676.0828,122.4362,103.7598,122.1685,39.9509,39.0945,39.1502,29.73249481,699
520875,2023-08-28 20:15:00,677.7203,670.0979,675.9206,,102.1195,,39.8119,39.0312,39.1362,29.76266119,699
520876,2023-08-28 20:16:00,677.4828,,675.6972,119.1073,100.9112,119.1926,39.7321,38.9726,39.1223,29.81013961,699
520877,2023-08-28 20:17:00,677.2147,669.9442,675.4194,118.1747,100.0883,118.4107,39.7121,38.9507,39.1083,29.84840066,699
520878,2023-08-28 20:18:00,677.3194,670.1532,675.4603,,,116.7664,,38.9639,39.2199,29.81136003,699
520879,2023-08-28 20:19:00,677.7505,670.5038,675.7802,114.3825,96.0232,114.3672,39.6681,38.9757,,29.82627704,699
520880,2023-08-28 20:20:00,678.0693,670.8736,676.0665,111.7966,93.5523,111.9931,,38.9099,39.1961,29.86339759,699
520881,2023-08-28 20:21:00,678.2878,671.2604,676.3228,108.8567,91.0188,109.6414,39.6094,39.0136,39.1361,29.8262941,699
520882,2023-08-28 20:22:00,678.2524,671.1139,676.1618,107.2911,89.5548,108.0448,39.5358,38.9689,39.0966,29.87856791,699
520883,2023-08-28 20:23:00,677.9918,670.4947,675.6306,106.9437,89.0391,107.1178,39.5407,39.0023,39.0881,29.96528924,699
520884,2023-08-28 20:24:00,677.9584,670.4739,675.6684,106.8065,88.8388,106.8019,39.4638,38.9319,39.0797,30.00462868,699
520885,2023-08-28 20:25:00,678.1256,670.9818,676.2087,,88.9173,,39.4859,,39.0712,30.00130635,699
520886,2023-08-28 20:26:00,,671.2534,676.5467,106.3453,88.6472,106.7495,39.5016,38.9204,39.0628,30.06616575,699
520887,2023-08-28 20:27:00,678.3745,671.3215,676.7104,105.3551,88.0771,106.0421,39.4879,38.9858,39.0543,30.05896723,699
520888,2023-08-28 20:28:00,678.4029,671.2327,676.7008,103.5992,86.3866,104.4599,39.5139,38.9074,39.0459,30.05874349,699
520889,2023-08-28 20:29:00,678.3601,671.01,676.5434,101.1901,83.7402,102.1314,39.5421,38.9801,39.0374,30.04377503,699
520890,2023-08-28 20:30:00,678.1905,670.7804,676.2271,99.3589,81.9177,100.3734,39.5039,,,30.01528408,699
520891,2023-08-28 20:31:00,677.9098,,675.7718,98.0329,80.8152,99.1142,39.4555,38.8444,39.0205,30.08133356,699
520892,2023-08-28 20:32:00,677.6519,670.4723,675.4578,97.1761,80.0334,98.2691,,38.8789,39.0121,30.14872537,699
520893,2023-08-28 20:33:00,677.4134,670.5391,675.2652,96.7216,79.5268,97.7792,39.4337,38.9154,39.0036,30.11494278,699
520894,2023-08-28 20:34:00,,670.5435,675.2048,96.5389,79.2972,97.3676,39.4241,,38.9952,30.04866435,699
520895,2023-08-28 20:35:00,677.6771,670.4936,675.2595,96.5929,79.3088,,39.4136,38.9341,38.9867,30.06498935,699
520896,2023-08-28 20:36:00,677.8092,670.4924,675.3992,96.1703,79.1302,96.8772,39.3783,38.8683,38.9783,30.02474996,699
520897,2023-08-28 20:37:00,677.8423,670.5343,675.6139,95.3268,78.7837,96.9044,39.3235,38.9416,38.9698,30.00253818,699
520898,2023-08-28 20:38:00,677.9968,670.6498,675.7691,95.0332,78.7214,96.8862,,38.8919,38.9613,30.07470163,699
520899,2023-08-28 20:39:00,678.2565,670.8291,675.8728,95.2164,78.9054,96.8287,39.2718,38.9792,38.9529,30.03370757,699
520900,2023-08-28 20:40:00,678.2215,670.7962,675.7878,,79.4315,97.4153,39.2757,38.9661,38.9444,29.99599574,699
520901,2023-08-28 20:41:00,677.9244,670.5745,675.5349,97.8867,,98.5748,39.2762,38.9895,,29.95743135,699
520902,2023-08-28 20:42:00,,670.4127,675.3117,99.5175,81.5358,100.0146,39.2919,38.9223,38.9275,29.92868482,699
520903,2023-08-28 20:43:00,677.5947,670.3038,675.1147,101.0961,83.2015,101.7022,39.3418,38.9038,38.9191,29.95157266,699
520904,2023-08-28 20:44:00,677.6138,670.4009,675.0566,102.1143,84.5054,103.0987,39.3258,38.8419,38.9106,29.9874156,699
520905,2023-08-28 20:45:00,677.7583,670.6781,675.1199,102.6421,85.4928,104.2404,39.3843,38.8043,38.9022,29.98869011,699
520906,2023-08-28 20:46:00,677.7849,670.6801,675.2137,102.3578,85.6155,,39.4108,38.8345,39.0468,30.01383221,699
520907,2023-08-28 20:47:00,677.7102,670.4453,675.3335,101.3744,84.9941,103.7085,39.3835,38.8149,39.0204,30.07143947,699
520908,2023-08-28 20:48:00,,670.3348,675.3899,100.9116,84.7016,,39.4199,38.75,38.9,30.10000038,699
520909,2023-08-28 20:49:00,,,,,,,,,,,699
520910,2023-08-28 20:50:00,,,,,,,,,,,699
520911,2023-08-28 20:51:00,677.8396,670.3808,675.2458,101.6339,84.0449,102.2571,39.4243,38.8075,38.9,30.0399722,699
520912,2023-08-28 20:52:00,678.1547,670.5967,675.5943,103.9465,86.2814,104.9901,39.4069,38.8437,38.9,30.004478,699
520913,2023-08-28 20:53:00,678.3025,670.6979,675.7578,105.0315,87.3308,106.2725,39.4483,38.8993,38.9,29.98999977,699
520914,2023-08-28 20:54:00,,,,,,,,,,,699
520915,2023-08-28 20:55:00,,,,,,,,,,,699
520916,2023-08-28 20:56:00,,,,,,,,,,,699
520917,2023-08-28 20:57:00,678.4089,,676.1967,114.8284,96.6983,115.6651,39.6372,38.8568,38.8968,29.99593811,699
520918,2023-08-28 20:58:00,,670.8636,675.7356,117.5155,99.0916,117.6341,39.6888,,38.8936,29.95427415,699
520919,2023-08-28 20:59:00,678.0105,670.6686,675.5856,119.1456,,119.0648,39.6678,38.9204,38.8903,29.91965087,699
520920,2023-08-28 21:00:00,677.9331,670.4953,675.7135,119.8323,101.4803,120.0151,39.7184,38.7968,38.8871,29.88955492,699
520921,2023-08-28 21:01:00,677.9589,670.5619,675.7952,120.7514,102.2897,121.0916,39.7967,38.9751,38.8838,29.86893086,699
520922,2023-08-28 21:02:00,678.0749,670.8376,675.8366,121.8731,103.0861,122.2783,39.7461,38.7737,38.8806,29.83528368,699
520923,2023-08-28 21:03:00,678.2279,670.9605,675.95,122.4551,103.6428,123.6793,39.7041,38.7313,38.8773,29.85028131,699
520924,2023-08-28 21:04:00,678.4139,670.9467,676.1276,122.5538,103.9848,,39.7868,38.7258,38.8741,29.88007932,699
520925,2023-08-28 21:05:00,678.2894,670.7596,,123.5741,105.1167,126.5779,39.8124,38.7537,38.8708,29.91943764,699
520926,2023-08-28 21:06:00,677.8829,670.4149,675.9297,125.4313,106.9658,127.6233,39.7932,38.7295,38.8676,29.92493697,699
520927,2023-08-28 21:07:00,677.8402,,675.8466,126.0834,107.6369,127.6773,39.8616,38.7767,38.8644,29.98986721,699
520928,2023-08-28 21:08:00,678.1167,,675.8532,125.6788,107.2747,126.8618,39.8968,38.7741,38.8611,29.9395724,699
520929,2023-08-28 21:09:00,678.1133,670.6981,675.8434,124.4921,106.1187,125.4373,39.8898,38.7852,38.8579,29.96985187,699
520930,2023-08-28 21:10:00,677.8652,670.4743,675.8192,122.6216,104.2688,123.4805,39.8658,38.7727,38.8546,29.967849,699
520931,2023-08-28 21:11:00,677.7537,670.3582,675.9054,121.9011,103.5319,122.7483,39.7025,38.6525,38.8514,29.9905212,699
520932,2023-08-28 21:12:00,,670.3364,676.0882,122.1875,103.7699,123.0885,39.8185,,38.8481,30.05156579,699
520933,2023-08-28 21:13:00,677.7405,670.3129,676.0388,125.0693,106.5154,125.9684,39.8172,38.7027,38.8449,30.11980506,699
520934,2023-08-28 21:14:00,677.6931,,675.7862,130.2208,111.4537,131.0694,39.8929,38.7785,38.8416,30.10577225,699
520935,2023-08-28 21:15:00,,670.2878,675.7005,134.3093,115.3736,135.0534,39.9751,38.7051,38.8384,30.12999508,699
520936,2023-08-28 21:16:00,677.8659,670.3091,675.7595,137.4759,118.41,138.0685,40.0354,38.7519,38.8351,30.05524693,699
520937,2023-08-28 21:17:00,678.0642,670.4831,,140.3821,121.3875,140.7519,40.0608,38.7113,38.8319,30.06982417,699
520938,2023-08-28 21:18:00,678.3254,670.7919,676.0,143.0587,124.3132,143.1429,,38.7323,38.8286,30.10028618,699
520939,2023-08-28 21:19:00,678.4949,670.9742,,146.4998,127.8462,146.2822,40.1571,38.7345,38.8254,30.11998247,699
520940,2023-08-28 21:20:00,,671.0457,676.4074,150.6114,131.9119,150.0779,40.1547,38.7063,38.8221,30.17017899,699
520941,2023-08-28 21:21:00,678.5095,671.0455,,153.2361,134.4388,152.4628,40.2486,38.6655,38.8189,30.19994783,699
520942,2023-08-28 21:22:00,678.29,670.9818,676.4304,154.5429,135.6016,153.5972,40.3022,38.6925,38.8156,30.18488702,699
520943,2023-08-28 21:23:00,678.1573,670.8021,676.2371,155.4935,,154.6025,40.3568,,38.8124,30.16011875,699
520944,2023-08-28 21:24:00,678.1035,670.5167,675.9168,156.1203,137.8415,155.4905,40.3785,,38.8091,30.18521758,699
520945,2023-08-28 21:25:00,678.0562,670.4619,675.9318,156.0575,137.9817,155.6916,40.4057,38.6571,38.8059,30.18008553,699
520946,2023-08-28 21:26:00,678.0146,670.6105,676.2427,155.3865,137.2698,155.2869,40.4952,38.7233,38.8026,30.18759961,699
520947,2023-08-28 21:27:00,678.0717,670.7843,676.5537,154.2526,136.2588,154.2077,40.4175,38.6854,38.7994,30.21559679,699
520948,2023-08-28 21:28:00,678.2143,670.98,676.8649,152.7178,134.9887,152.5445,40.4647,38.6542,38.7961,30.23478779,699
520949,2023-08-28 21:29:00,678.1694,670.9657,676.7594,148.6839,130.6096,,40.5134,38.6203,38.7929,30.23997311,699
520950,2023-08-28 21:30:00,677.9595,670.7668,676.2877,142.4525,123.4969,141.7427,40.4678,38.5853,38.7896,30.26501368,699
520951,2023-08-28 21:31:00,677.9434,670.9051,676.3473,138.6316,119.5344,138.0091,40.3459,,38.7864,30.28020857,699
520952,2023-08-28 21:32:00,678.0966,,,136.9168,118.3243,136.7297,,38.6247,38.7831,30.31482752,699
520953,2023-08-28 21:33:00,678.1092,671.2936,676.8062,136.5726,118.1021,136.7609,40.1766,,38.7799,30.33249589,699
520954,2023-08-28 21:34:00,677.9975,670.8276,676.2215,137.4391,118.7524,137.9497,40.2055,38.6903,38.7766,30.32123472,699
520955,2023-08-28 21:35:00,677.9591,670.7876,676.1653,137.7555,119.0938,137.7037,40.1584,38.7205,38.7734,30.30988778,699
520956,2023-08-28 21:36:00,677.9857,,676.5789,137.5833,119.1608,,,,38.7701,30.28523431,699
520957,2023-08-28 21:37:00,,671.4913,677.0228,137.9606,119.4826,136.4624,40.1714,38.6373,38.7669,30.30020488,699
520958,2023-08-28 21:38:00,678.4482,671.8805,677.4937,138.8255,120.0304,138.3392,40.2151,38.7228,38.7636,30.304898,699
520959,2023-08-28 21:39:00,678.4391,671.7758,,142.9425,124.2169,142.9485,40.2739,38.7084,38.7604,30.30997863,699
520960,2023-08-28 21:40:00,678.1569,671.2263,676.6847,149.9878,131.6799,150.0181,40.2884,38.7692,38.7571,30.33281112,699
520961,2023-08-28 21:41:00,678.1439,671.2016,676.5337,158.6951,,158.9297,40.4309,38.7594,38.7539,30.31017068,699
520962,2023-08-28 21:42:00,678.3695,671.6417,,168.8747,151.5178,169.4727,40.5915,,38.7506,30.33509559,699
520963,2023-08-28 21:43:00,678.45,671.7011,676.9516,170.2733,152.9907,170.6334,40.8968,38.6882,38.7474,30.38024616,699
520964,2023-08-28 21:44:00,678.4036,671.4273,676.8708,163.9903,146.4155,163.5862,41.0669,38.7113,38.7441,30.40562106,699
520965,2023-08-28 21:45:00,,671.2292,676.6466,151.3316,133.2482,150.6278,41.0056,38.7519,38.7409,30.36919307,699
520966,2023-08-28 21:46:00,678.1808,671.0975,676.2965,133.0715,,132.4759,40.7217,38.7641,38.7376,30.36613494,699
520967,2023-08-28 21:47:00,677.9631,671.0363,675.9996,117.5299,98.7923,117.5021,40.4369,38.7768,38.7344,30.41828926,699
520968,2023-08-28 21:48:00,677.67,671.0366,675.7493,104.3611,86.3176,105.3022,,,38.7311,30.30943563,699
520969,2023-08-28 21:49:00,677.4072,670.8637,675.5545,94.2024,77.2651,95.6299,39.8025,38.7412,38.7279,30.27675741,699
520970,2023-08-28 21:50:00,677.1718,670.5353,675.4096,86.7465,71.2855,88.2271,39.5564,38.7132,38.7246,30.28671405,699
520971,2023-08-28 21:51:00,677.0232,670.2696,675.1723,82.7475,67.8977,,39.2286,38.6928,38.7214,30.32980267,699
520972,2023-08-28 21:52:00,676.9502,670.0584,674.8544,81.76,66.7677,84.5866,39.1306,38.7184,38.7181,30.39505003,699
520973,2023-08-28 21:53:00,676.9748,670.1229,674.8365,82.6142,67.1836,,38.9587,38.6331,38.7149,30.37003055,699
520974,2023-08-28 21:54:00,677.0859,670.4321,675.0845,85.1024,68.9708,87.1309,38.9712,38.6412,38.7117,30.38500323,699
520975,2023-08-28 21:55:00,677.2036,670.6454,675.2799,85.5552,69.1235,87.1449,38.8382,38.6731,38.7084,30.42027514,699
520976,2023-08-28 21:56:00,677.3272,670.7739,675.4288,84.2118,67.8337,85.6692,38.5865,38.7309,38.7052,30.44025121,699
520977,2023-08-28 21:57:00,677.2439,670.6892,675.2948,79.7262,63.7547,81.8997,38.2004,38.6414,38.7019,30.18780755,699
520978,2023-08-28 21:58:00,676.9804,670.4187,674.9144,72.5025,57.2453,76.1316,37.6241,38.4998,38.6734,29.06397673,699
520979,2023-08-28 21:59:00,676.8996,670.2666,674.7676,73.8018,58.1652,77.0412,37.2154,38.4268,38.6068,28.56438945,699
520980,2023-08-28 22:00:00,676.9815,670.2199,674.8285,82.6852,65.6961,,36.9485,38.2387,38.5402,28.25812907,699
520981,2023-08-28 22:01:00,677.2364,670.4215,675.1068,97.5236,80.0001,97.8129,36.7457,38.1329,38.4604,27.76490201,699
520982,2023-08-28 22:02:00,677.6445,670.8427,675.5771,117.6271,100.2928,117.9823,36.5694,37.9409,38.3605,27.70477469,699
520983,2023-08-28 22:03:00,677.8999,671.1052,675.9292,133.2495,115.6461,133.5226,36.6171,37.8957,38.2604,27.33153538,699
520984,2023-08-28 22:04:00,678.0191,671.2264,676.1759,144.8789,126.5983,144.9383,36.6542,,38.1602,27.04832283,699
520985,2023-08-28 22:05:00,678.0584,671.1693,676.3026,,133.9259,152.6609,36.8328,37.6028,38.0205,27.00026096,699
520986,2023-08-28 22:06:00,678.0275,670.9556,676.3237,157.1641,138.0697,157.1395,37.0138,37.5461,37.8524,27.09028241,699
520987,2023-08-28 22:07:00,678.0836,671.0135,676.4273,161.3873,142.4049,161.3684,37.1062,37.4662,,27.04997528,699
520988,2023-08-28 22:08:00,678.2153,671.3067,676.6024,165.3981,146.9061,165.3809,37.2676,,37.6267,27.0248976,699
520989,2023-08-28 22:09:00,678.3145,,,169.1058,151.0118,169.2265,,37.2309,37.5268,26.8500679,699
520990,2023-08-28 22:10:00,,671.3334,676.5355,172.5447,154.7669,,37.4354,37.0584,37.3908,26.76867839,699
520991,2023-08-28 22:11:00,678.4186,671.2932,,,154.5229,172.5155,37.4627,36.9957,37.2705,26.62024036,699
520992,2023-08-28 22:12:00,678.4189,,676.4418,168.0971,150.6836,168.4155,37.5301,36.8248,37.1952,26.66460264,699
520993,2023-08-28 22:13:00,678.2467,671.1379,676.3573,,144.1839,162.0791,37.5514,36.7857,37.12,26.59198158,699
520994,2023-08-28 22:14:00,677.9204,,676.2252,154.7884,135.3055,,37.2666,36.7017,37.0268,26.27986298,699
520995,2023-08-28 22:15:00,677.7621,670.8182,676.0761,146.0215,,144.7222,36.9495,36.6706,36.9272,26.13078926,699
520996,2023-08-28 22:16:00,677.7517,670.9424,675.9121,136.1239,116.1001,135.0997,36.7613,36.5128,36.8374,26.17515484,699
520997,2023-08-28 22:17:00,677.5986,670.8113,675.6585,124.2077,104.5596,123.9949,36.4973,36.4306,36.7513,26.29996853,699
520998,2023-08-28 22:18:00,677.3183,670.4521,675.3248,110.4897,91.4872,111.5673,36.1513,36.2355,36.6698,26.24501595,699
520999,2023-08-28 22:19:00,677.1454,670.3975,675.0633,99.0184,80.5466,100.5134,35.8276,36.2035,36.5952,26.16846505,699
521000,2023-08-28 22:20:00,677.0663,670.6093,674.8648,89.5107,71.4693,90.6604,35.4281,36.1845,36.5205,26.05743275,699
521001,2023-08-28 22:21:00,677.0385,670.6819,674.8016,81.5173,64.2506,82.8738,35.0938,36.0913,36.4273,26.00488032,699
521002,2023-08-28 22:22:00,677.0567,670.6299,674.8597,74.8807,,76.9387,34.8013,36.0072,,25.99477024,699
521003,2023-08-28 22:23:00,676.9995,670.5951,674.7643,,54.4298,72.5462,,,36.1902,25.97725396,699
521004,2023-08-28 22:24:00,676.8749,670.5757,674.5316,66.4161,51.3119,,34.3569,35.7524,36.0733,25.77401523,699
521005,2023-08-28 22:25:00,676.7645,670.5358,674.3697,63.5482,48.9046,67.1314,34.1188,35.6938,36.0067,25.60038066,699
521006,2023-08-28 22:26:00,676.6668,670.4776,674.2712,61.2383,47.1347,65.2812,,,35.94,25.61894925,699
521007,2023-08-28 22:27:00,676.6626,670.4328,674.1482,59.6486,45.2119,63.6402,34.0625,35.5742,35.8701,25.60125072,699
521008,2023-08-28 22:28:00,676.7409,670.3998,674.0035,58.6941,43.1542,62.1838,34.0185,35.4743,35.7953,25.66060118,699
521009,2023-08-28 22:29:00,676.8128,670.3057,673.8072,57.4099,41.7808,60.8597,33.9846,35.4746,35.7204,25.590274,699
521010,2023-08-28 22:30:00,676.8791,670.1576,673.5654,55.8351,,59.6523,33.9571,35.3957,35.6375,25.55403044,699
521011,2023-08-28 22:31:00,,670.1944,673.6554,54.0227,39.8808,58.5903,33.9015,35.2869,35.5515,25.3793541,699
521012,2023-08-28 22:32:00,676.4854,670.3978,674.0445,51.9963,38.4259,57.6594,33.8489,,35.47,25.25824628,699
521013,2023-08-28 22:33:00,,670.4834,674.2634,50.4308,37.1539,56.6631,33.7225,35.2061,35.3951,25.09021327,699
521014,2023-08-28 22:34:00,676.7851,670.4625,674.3286,,36.0471,55.6078,33.6281,35.1846,35.3202,25.00471985,699
521015,2023-08-28 22:35:00,676.6905,670.3844,674.2607,47.3627,34.7118,54.0979,33.5046,35.2446,35.1902,24.97939775,699
521016,2023-08-28 22:36:00,676.2643,670.2561,,44.7671,,52.1891,33.4084,35.0067,35.13,24.89288445,699
521017,2023-08-28 22:37:00,676.0158,670.0689,673.7724,42.1793,31.5363,50.1248,33.3284,34.9615,35.2049,24.82934896,699
521018,2023-08-28 22:38:00,675.9224,669.8303,673.3648,39.5983,29.8058,47.9248,35.0466,35.9078,35.2798,24.70475849,699
521019,2023-08-28 22:39:00,676.0121,669.9472,673.3569,36.6398,28.9142,46.2124,37.0923,36.4377,35.3365,24.62977973,699
521020,2023-08-28 22:40:00,676.2643,670.3794,673.7035,33.3461,,44.9329,39.05,,35.3864,24.63015048,699
521021,2023-08-28 22:41:00,676.6937,670.8137,674.1115,29.1297,25.5981,40.5769,40.9809,37.2447,35.4363,24.63008449,699
521022,2023-08-28 22:42:00,677.2785,671.2497,674.5731,24.1049,19.7821,33.5258,43.0112,37.5891,35.4863,24.62496413,699
521023,2023-08-28 22:43:00,677.5333,671.7253,674.8582,16.0117,12.5474,22.2477,44.6897,37.9187,35.6093,24.63997499,699
521024,2023-08-28 22:44:00,677.4895,672.2369,674.9833,5.1403,4.0281,7.1423,44.6674,37.0265,35.7265,24.64496533,699
521025,2023-08-28 22:45:00,677.1853,672.5328,675.0924,0.0,0.0,0.0,41.2017,36.7474,,24.66992477,699
521026,2023-08-28 22:46:00,676.6476,672.6352,675.1872,0.0,0.0,0.0,,37.5519,35.8595,24.68517848,699
521027,2023-08-28 22:47:00,,672.6995,675.2334,0.0,0.0,0.0,39.0764,,35.9472,24.64019279,699
521028,2023-08-28 22:48:00,676.3417,672.7294,675.2357,0.0,0.0,0.0,38.9814,38.7325,36.0674,24.6348437,699
521029,2023-08-28 22:49:00,676.4177,672.8146,675.2599,0.0,0.0,0.0,38.9164,39.1755,36.1625,24.56980596,699
521030,2023-08-28 22:50:00,676.5879,672.9476,675.3027,0.0,0.0,0.0,38.8615,39.4584,36.2482,24.5450755,699
521031,2023-08-28 22:51:00,676.4125,672.8279,675.1381,0.0,0.0,0.0,,39.7431,36.2801,24.56028974,699
521032,2023-08-28 22:52:00,675.9253,672.4804,674.7864,0.0,0.0,0.0,38.7608,39.9552,36.2301,24.59001647,699
521033,2023-08-28 22:53:00,,672.3005,674.5836,0.0,0.0,0.0,36.4754,39.5859,36.18,24.62034409,699
521034,2023-08-28 22:54:00,675.8593,672.2689,674.5126,0.0,0.0,0.0,33.2461,39.0781,36.1299,24.68559457,699
521035,2023-08-28 22:55:00,675.9876,672.3238,674.5108,0.0,0.0,0.0,30.9596,38.6827,36.0203,24.74064295,699
521036,2023-08-28 22:56:00,676.1349,672.4537,674.5689,0.0,0.0,0.0,29.3911,38.4108,35.8525,24.7897935,699
521037,2023-08-28 22:57:00,,672.3946,674.6123,0.0,0.0,0.0,28.3175,38.1119,35.7323,24.74590545,699
521038,2023-08-28 22:58:00,676.0082,672.1653,674.6424,0.0,0.0,0.0,27.5162,37.9014,35.5901,24.57798128,699
521039,2023-08-28 22:59:00,675.9515,672.1636,674.6403,0.0,0.0,0.0,27.0522,37.5629,35.4199,24.49991282,699
521040,2023-08-28 23:00:00,675.9583,,674.61,0.0,0.0,0.0,26.7577,37.3461,,24.45965734,699
521041,2023-08-28 23:01:00,675.9378,672.3764,674.5646,0.0,0.0,0.0,26.5868,,35.1323,24.39856568,699
521042,2023-08-28 23:02:00,,672.2271,674.5056,0.0,0.0,0.0,26.3472,37.0558,34.9535,24.32986802,699
521043,2023-08-28 23:03:00,675.9769,672.2773,674.5789,0.0,0.0,0.0,26.1143,36.8342,34.7902,24.28022738,699
521044,2023-08-28 23:04:00,676.1731,672.5016,674.7677,0.0,0.0,0.0,25.9349,36.6249,34.6208,24.33020464,699
521045,2023-08-28 23:05:00,676.2068,672.5406,674.7592,0.0,0.0,0.0,25.7812,,34.4208,24.38001788,699
521046,2023-08-28 23:06:00,676.0953,672.4138,674.5744,0.0,0.0,0.0,25.6632,36.1278,34.2401,24.44990614,699
521047,2023-08-28 23:07:00,676.0179,672.3473,674.5276,0.0,0.0,0.0,25.5828,36.0442,,24.53011325,699
521048,2023-08-28 23:08:00,675.9708,672.3343,674.6035,0.0,0.0,0.0,25.5313,35.8864,33.8905,24.58995037,699
521049,2023-08-28 23:09:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.4666,35.6844,33.7999,24.56000137,699
521050,2023-08-28 23:10:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521051,2023-08-28 23:11:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521052,2023-08-28 23:12:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521053,2023-08-28 23:13:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521054,2023-08-28 23:14:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521055,2023-08-28 23:15:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521056,2023-08-28 23:16:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521057,2023-08-28 23:17:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521058,2023-08-28 23:18:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521059,2023-08-28 23:19:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521060,2023-08-28 23:20:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521061,2023-08-28 23:21:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521062,2023-08-28 23:22:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521063,2023-08-28 23:23:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521064,2023-08-28 23:24:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521065,2023-08-28 23:25:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521066,2023-08-28 23:26:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521067,2023-08-28 23:27:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521068,2023-08-28 23:28:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521069,2023-08-28 23:29:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521070,2023-08-28 23:30:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521071,2023-08-28 23:31:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521072,2023-08-28 23:32:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521073,2023-08-28 23:33:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521074,2023-08-28 23:34:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521075,2023-08-28 23:35:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521076,2023-08-28 23:36:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521077,2023-08-28 23:37:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521078,2023-08-28 23:38:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521079,2023-08-28 23:39:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521080,2023-08-28 23:40:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521081,2023-08-28 23:41:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521082,2023-08-28 23:42:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521083,2023-08-28 23:43:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521084,2023-08-28 23:44:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521085,2023-08-28 23:45:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521086,2023-08-28 23:46:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521087,2023-08-28 23:47:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521088,2023-08-28 23:48:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521089,2023-08-28 23:49:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521090,2023-08-28 23:50:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521091,2023-08-28 23:51:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521092,2023-08-28 23:52:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521093,2023-08-28 23:53:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521094,2023-08-28 23:54:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521095,2023-08-28 23:55:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521096,2023-08-28 23:56:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521097,2023-08-28 23:57:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521098,2023-08-28 23:58:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521099,2023-08-28 23:59:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521100,2023-08-29 00:00:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521101,2023-08-29 00:01:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521102,2023-08-29 00:02:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521103,2023-08-29 00:03:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521104,2023-08-29 00:04:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521105,2023-08-29 00:05:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521106,2023-08-29 00:06:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521107,2023-08-29 00:07:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521108,2023-08-29 00:08:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521109,2023-08-29 00:09:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521110,2023-08-29 00:10:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521111,2023-08-29 00:11:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521112,2023-08-29 00:12:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521113,2023-08-29 00:13:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521114,2023-08-29 00:14:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521115,2023-08-29 00:15:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521116,2023-08-29 00:16:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521117,2023-08-29 00:17:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521118,2023-08-29 00:18:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521119,2023-08-29 00:19:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521120,2023-08-29 00:20:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521121,2023-08-29 00:21:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521122,2023-08-29 00:22:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521123,2023-08-29 00:23:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521124,2023-08-29 00:24:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521125,2023-08-29 00:25:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521126,2023-08-29 00:26:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521127,2023-08-29 00:27:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521128,2023-08-29 00:28:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521129,2023-08-29 00:29:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521130,2023-08-29 00:30:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521131,2023-08-29 00:31:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521132,2023-08-29 00:32:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521133,2023-08-29 00:33:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521134,2023-08-29 00:34:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521135,2023-08-29 00:35:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521136,2023-08-29 00:36:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521137,2023-08-29 00:37:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521138,2023-08-29 00:38:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521139,2023-08-29 00:39:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521140,2023-08-29 00:40:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521141,2023-08-29 00:41:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521142,2023-08-29 00:42:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521143,2023-08-29 00:43:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521144,2023-08-29 00:44:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521145,2023-08-29 00:45:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521146,2023-08-29 00:46:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521147,2023-08-29 00:47:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521148,2023-08-29 00:48:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521149,2023-08-29 00:49:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521150,2023-08-29 00:50:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521151,2023-08-29 00:51:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521152,2023-08-29 00:52:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521153,2023-08-29 00:53:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521154,2023-08-29 00:54:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521155,2023-08-29 00:55:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521156,2023-08-29 00:56:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521157,2023-08-29 00:57:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521158,2023-08-29 00:58:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521159,2023-08-29 00:59:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521160,2023-08-29 01:00:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521161,2023-08-29 01:01:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521162,2023-08-29 01:02:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521163,2023-08-29 01:03:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521164,2023-08-29 01:04:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521165,2023-08-29 01:05:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521166,2023-08-29 01:06:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521167,2023-08-29 01:07:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521168,2023-08-29 01:08:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521169,2023-08-29 01:09:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521170,2023-08-29 01:10:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521171,2023-08-29 01:11:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521172,2023-08-29 01:12:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521173,2023-08-29 01:13:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521174,2023-08-29 01:14:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521175,2023-08-29 01:15:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521176,2023-08-29 01:16:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521177,2023-08-29 01:17:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521178,2023-08-29 01:18:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521179,2023-08-29 01:19:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521180,2023-08-29 01:20:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521181,2023-08-29 01:21:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521182,2023-08-29 01:22:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521183,2023-08-29 01:23:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521184,2023-08-29 01:24:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521185,2023-08-29 01:25:00,675.9486,672.3281,674.6394,0.0,0.0,0.0,25.45,35.68,33.7999,24.56000137,699
521186,2023-08-29 01:26:00,,,,,,,,,,,699
521187,2023-08-29 01:27:00,,,,,,,,,,,699
521188,2023-08-29 01:28:00,,,,,,,,,,,699
521189,2023-08-29 01:29:00,,,,,,,,,,,699
521190,2023-08-29 01:30:00,,,,,,,,,,,699
521191,2023-08-29 01:31:00,,,,,,,,,,,699
521192,2023-08-29 01:32:00,,,,,,,,,,,699
521193,2023-08-29 01:33:00,,,,,,,,,,,699
521194,2023-08-29 01:34:00,,,,,,,,,,,699
521195,2023-08-29 01:35:00,,,,,,,,,,,699
521196,2023-08-29 01:36:00,,,,,,,,,,,699
521197,2023-08-29 01:37:00,,,,,,,,,,,699
521198,2023-08-29 01:38:00,,,,,,,,,,,699
521199,2023-08-29 01:39:00,,,,,,,,,,,699
521200,2023-08-29 01:40:00,,,,,,,,,,,699
521201,2023-08-29 01:41:00,,,,,,,,,,,699
521202,2023-08-29 01:42:00,,,,,,,,,,,699
521203,2023-08-29 01:43:00,,,,,,,,,,,699
521204,2023-08-29 01:44:00,,,,,,,,,,,699
521205,2023-08-29 01:45:00,,,,,,,,,,,699
521206,2023-08-29 01:46:00,,,,,,,,,,,699
521207,2023-08-29 01:47:00,,,,,,,,,,,699
521208,2023-08-29 01:48:00,,,,,,,,,,,699
521209,2023-08-29 01:49:00,,,,,,,,,,,699
521210,2023-08-29 01:50:00,,,,,,,,,,,699
521211,2023-08-29 01:51:00,,,,,,,,,,,699
521212,2023-08-29 01:52:00,,,,,,,,,,,699
521213,2023-08-29 01:53:00,,,,,,,,,,,699
521214,2023-08-29 01:54:00,,,,,,,,,,,699
521215,2023-08-29 01:55:00,,,,,,,,,,,699
521216,2023-08-29 01:56:00,,,,,,,,,,,699
521217,2023-08-29 01:57:00,,,,,,,,,,,699
521218,2023-08-29 01:58:00,,,,,,,,,,,699
521219,2023-08-29 01:59:00,,,,,,,,,,,699
521220,2023-08-29 02:00:00,,,,,,,,,,,699
521221,2023-08-29 02:01:00,,,,,,,,,,,699
521222,2023-08-29 02:02:00,,,,,,,,,,,699
521223,2023-08-29 02:03:00,,,,,,,,,,,699
521224,2023-08-29 02:04:00,,,,,,,,,,,699
521225,2023-08-29 02:05:00,,,,,,,,,,,699
521226,2023-08-29 02:06:00,,,,,,,,,,,699
521227,2023-08-29 02:07:00,,,,,,,,,,,699
521228,2023-08-29 02:08:00,,,,,,,,,,,699
521229,2023-08-29 02:09:00,,,,,,,,,,,699
521230,2023-08-29 02:10:00,,,,,,,,,,,699
521231,2023-08-29 02:11:00,,,,,,,,,,,699
521232,2023-08-29 02:12:00,,,,,,,,,,,699
521233,2023-08-29 02:13:00,,,,,,,,,,,699
521234,2023-08-29 02:14:00,,,,,,,,,,,699
521235,2023-08-29 02:15:00,,,,,,,,,,,699
521236,2023-08-29 02:16:00,,,,,,,,,,,699
521237,2023-08-29 02:17:00,,,,,,,,,,,699
521238,2023-08-29 02:18:00,,,,,,,,,,,699
521239,2023-08-29 02:19:00,,,,,,,,,,,699
521240,2023-08-29 02:20:00,,,,,,,,,,,699
521241,2023-08-29 02:21:00,,,,,,,,,,,699
521242,2023-08-29 02:22:00,,,,,,,,,,,699
521243,2023-08-29 02:23:00,,,,,,,,,,,699
521244,2023-08-29 02:24:00,,,,,,,,,,,699
521245,2023-08-29 02:25:00,,,,,,,,,,,699
521246,2023-08-29 02:26:00,,,,,,,,,,,699
521247,2023-08-29 02:27:00,,,,,,,,,,,699
521248,2023-08-29 02:28:00,,,,,,,,,,,699
521249,2023-08-29 02:29:00,,,,,,,,,,,699
521250,2023-08-29 02:30:00,,,,,,,,,,,699
521251,2023-08-29 02:31:00,,,,,,,,,,,699
521252,2023-08-29 02:32:00,,,,,,,,,,,699
521253,2023-08-29 02:33:00,,,,,,,,,,,699
521254,2023-08-29 02:34:00,,,,,,,,,,,699
521255,2023-08-29 02:35:00,,,,,,,,,,,699
521256,2023-08-29 02:36:00,,,,,,,,,,,699
521257,2023-08-29 02:37:00,,,,,,,,,,,699
521258,2023-08-29 02:38:00,,,,,,,,,,,699
521259,2023-08-29 02:39:00,,,,,,,,,,,699
521260,2023-08-29 02:40:00,,,,,,,,,,,699
521261,2023-08-29 02:41:00,,,,,,,,,,,699
521262,2023-08-29 02:42:00,,,,,,,,,,,699
521263,2023-08-29 02:43:00,,,,,,,,,,,699
521264,2023-08-29 02:44:00,,,,,,,,,,,699
521265,2023-08-29 02:45:00,,,,,,,,,,,699
521266,2023-08-29 02:46:00,,,,,,,,,,,699
521267,2023-08-29 02:47:00,,,,,,,,,,,699
521268,2023-08-29 02:48:00,,,,,,,,,,,699
521269,2023-08-29 02:49:00,,,,,,,,,,,699
521270,2023-08-29 02:50:00,,,,,,,,,,,699
521271,2023-08-29 02:51:00,,,,,,,,,,,699
521272,2023-08-29 02:52:00,,,,,,,,,,,699
521273,2023-08-29 02:53:00,,,,,,,,,,,699
521274,2023-08-29 02:54:00,,,,,,,,,,,699
521275,2023-08-29 02:55:00,,,,,,,,,,,699
521276,2023-08-29 02:56:00,,,,,,,,,,,699
521277,2023-08-29 02:57:00,,,,,,,,,,,699
521278,2023-08-29 02:58:00,,,,,,,,,,,699
521279,2023-08-29 02:59:00,,,,,,,,,,,699
521280,2023-08-29 03:00:00,,,,,,,,,,,699
521281,2023-08-29 03:01:00,,,,,,,,,,,699
521282,2023-08-29 03:02:00,,,,,,,,,,,699
521283,2023-08-29 03:03:00,,,,,,,,,,,699
521284,2023-08-29 03:04:00,,,,,,,,,,,699
521285,2023-08-29 03:05:00,,,,,,,,,,,699
521286,2023-08-29 03:06:00,,,,,,,,,,,699
521287,2023-08-29 03:07:00,,,,,,,,,,,699
521288,2023-08-29 03:08:00,,,,,,,,,,,699
521289,2023-08-29 03:09:00,,,,,,,,,,,699
521290,2023-08-29 03:10:00,,,,,,,,,,,699
521291,2023-08-29 03:11:00,,,,,,,,,,,699
521292,2023-08-29 03:12:00,,,,,,,,,,,699
521293,2023-08-29 03:13:00,,,,,,,,,,,699
521294,2023-08-29 03:14:00,,,,,,,,,,,699
521295,2023-08-29 03:15:00,,,,,,,,,,,699
521296,2023-08-29 03:16:00,,,,,,,,,,,699
521297,2023-08-29 03:17:00,,,,,,,,,,,699
521298,2023-08-29 03:18:00,,,,,,,,,,,699
521299,2023-08-29 03:19:00,,,,,,,,,,,699
521300,2023-08-29 03:20:00,,,,,,,,,,,699
521301,2023-08-29 03:21:00,,,,,,,,,,,699
521302,2023-08-29 03:22:00,,,,,,,,,,,699
521303,2023-08-29 03:23:00,,,,,,,,,,,699
521304,2023-08-29 03:24:00,,,,,,,,,,,699
521305,2023-08-29 03:25:00,,,,,,,,,,,699
521306,2023-08-29 03:26:00,,,,,,,,,,,699
521307,2023-08-29 03:27:00,,,,,,,,,,,699
521308,2023-08-29 03:28:00,,,,,,,,,,,699
521309,2023-08-29 03:29:00,,,,,,,,,,,699
521310,2023-08-29 03:30:00,,,,,,,,,,,699
521311,2023-08-29 03:31:00,,,,,,,,,,,699
521312,2023-08-29 03:32:00,,,,,,,,,,,699
521313,2023-08-29 03:33:00,,,,,,,,,,,699
521314,2023-08-29 03:34:00,,,,,,,,,,,699
521315,2023-08-29 03:35:00,,,,,,,,,,,699
521316,2023-08-29 03:36:00,,,,,,,,,,,699
521317,2023-08-29 03:37:00,,,,,,,,,,,699
521318,2023-08-29 03:38:00,,,,,,,,,,,699
521319,2023-08-29 03:39:00,,,,,,,,,,,699
521320,2023-08-29 03:40:00,,,,,,,,,,,699
521321,2023-08-29 03:41:00,,,,,,,,,,,699
521322,2023-08-29 03:42:00,,,,,,,,,,,699
521323,2023-08-29 03:43:00,,,,,,,,,,,699
521324,2023-08-29 03:44:00,,,,,,,,,,,699
521325,2023-08-29 03:45:00,,,,,,,,,,,699
521326,2023-08-29 03:46:00,,,,,,,,,,,699
521327,2023-08-29 03:47:00,,,,,,,,,,,699
521328,2023-08-29 03:48:00,,,,,,,,,,,699
521329,2023-08-29 03:49:00,,,,,,,,,,,699
521330,2023-08-29 03:50:00,,,,,,,,,,,699
521331,2023-08-29 03:51:00,,,,,,,,,,,699
521332,2023-08-29 03:52:00,,,,,,,,,,,699
521333,2023-08-29 03:53:00,,,,,,,,,,,699
521334,2023-08-29 03:54:00,,,,,,,,,,,699
521335,2023-08-29 03:55:00,,,,,,,,,,,699
521336,2023-08-29 03:56:00,,,,,,,,,,,699
521337,2023-08-29 03:57:00,,,,,,,,,,,699
521338,2023-08-29 03:58:00,,,,,,,,,,,699
521339,2023-08-29 03:59:00,,,,,,,,,,,699
521340,2023-08-29 04:00:00,,,,,,,,,,,699
521341,2023-08-29 04:01:00,,,,,,,,,,,699
521342,2023-08-29 04:02:00,,,,,,,,,,,699
521343,2023-08-29 04:03:00,,,,,,,,,,,699
521344,2023-08-29 04:04:00,,,,,,,,,,,699
521345,2023-08-29 04:05:00,,,,,,,,,,,699
521346,2023-08-29 04:06:00,,,,,,,,,,,699
521347,2023-08-29 04:07:00,,,,,,,,,,,699
521348,2023-08-29 04:08:00,,,,,,,,,,,699
521349,2023-08-29 04:09:00,,,,,,,,,,,699
521350,2023-08-29 04:10:00,,,,,,,,,,,699
521351,2023-08-29 04:11:00,,,,,,,,,,,699
521352,2023-08-29 04:12:00,,,,,,,,,,,699
521353,2023-08-29 04:13:00,,,,,,,,,,,699
521354,2023-08-29 04:14:00,,,,,,,,,,,699
521355,2023-08-29 04:15:00,,,,,,,,,,,699
521356,2023-08-29 04:16:00,,,,,,,,,,,699
521357,2023-08-29 04:17:00,,,,,,,,,,,699
521358,2023-08-29 04:18:00,,,,,,,,,,,699
521359,2023-08-29 04:19:00,,,,,,,,,,,699
521360,2023-08-29 04:20:00,,,,,,,,,,,699
521361,2023-08-29 04:21:00,,,,,,,,,,,699
521362,2023-08-29 04:22:00,,,,,,,,,,,699
521363,2023-08-29 04:23:00,,,,,,,,,,,699
521364,2023-08-29 04:24:00,,,,,,,,,,,699
521365,2023-08-29 04:25:00,,,,,,,,,,,699
521366,2023-08-29 04:26:00,,,,,,,,,,,699
521367,2023-08-29 04:27:00,,,,,,,,,,,699
521368,2023-08-29 04:28:00,,,,,,,,,,,699
521369,2023-08-29 04:29:00,,,,,,,,,,,699
521370,2023-08-29 04:30:00,,,,,,,,,,,699
521371,2023-08-29 04:31:00,,,,,,,,,,,699
521372,2023-08-29 04:32:00,,,,,,,,,,,699
521373,2023-08-29 04:33:00,,,,,,,,,,,699
521374,2023-08-29 04:34:00,,,,,,,,,,,699
521375,2023-08-29 04:35:00,,,,,,,,,,,699
521376,2023-08-29 04:36:00,,,,,,,,,,,699
521377,2023-08-29 04:37:00,,,,,,,,,,,699
521378,2023-08-29 04:38:00,,,,,,,,,,,699
521379,2023-08-29 04:39:00,,,,,,,,,,,699
521380,2023-08-29 04:40:00,,,,,,,,,,,699
521381,2023-08-29 04:41:00,,,,,,,,,,,699
521382,2023-08-29 04:42:00,,,,,,,,,,,699
521383,2023-08-29 04:43:00,,,,,,,,,,,699
521384,2023-08-29 04:44:00,,,,,,,,,,,699
521385,2023-08-29 04:45:00,,,,,,,,,,,699
521386,2023-08-29 04:46:00,,,,,,,,,,,699
521387,2023-08-29 04:47:00,,,,,,,,,,,699
521388,2023-08-29 04:48:00,,,,,,,,,,,699
521389,2023-08-29 04:49:00,,,,,,,,,,,699
521390,2023-08-29 04:50:00,,,,,,,,,,,699
521391,2023-08-29 04:51:00,,,,,,,,,,,699
521392,2023-08-29 04:52:00,,,,,,,,,,,699
521393,2023-08-29 04:53:00,,,,,,,,,,,699
521394,2023-08-29 04:54:00,,,,,,,,,,,699
521395,2023-08-29 04:55:00,,,,,,,,,,,699
521396,2023-08-29 04:56:00,,,,,,,,,,,699
521397,2023-08-29 04:57:00,,,,,,,,,,,699
521398,2023-08-29 04:58:00,,,,,,,,,,,699
521399,2023-08-29 04:59:00,,,,,,,,,,,699
521400,2023-08-29 05:00:00,,,,,,,,,,,699
521401,2023-08-29 05:01:00,,,,,,,,,,,699
521402,2023-08-29 05:02:00,,,,,,,,,,,699
521403,2023-08-29 05:03:00,,,,,,,,,,,699
521404,2023-08-29 05:04:00,,,,,,,,,,,699
521405,2023-08-29 05:05:00,,,,,,,,,,,699
521406,2023-08-29 05:06:00,,,,,,,,,,,699
521407,2023-08-29 05:07:00,,,,,,,,,,,699
521408,2023-08-29 05:08:00,,,,,,,,,,,699
521409,2023-08-29 05:09:00,,,,,,,,,,,699
521410,2023-08-29 05:10:00,,,,,,,,,,,699
521411,2023-08-29 05:11:00,,,,,,,,,,,699
521412,2023-08-29 05:12:00,,,,,,,,,,,699
521413,2023-08-29 05:13:00,,,,,,,,,,,699
521414,2023-08-29 05:14:00,,,,,,,,,,,699
521415,2023-08-29 05:15:00,,,,,,,,,,,699
521416,2023-08-29 05:16:00,,,,,,,,,,,699
521417,2023-08-29 05:17:00,,,,,,,,,,,699
521418,2023-08-29 05:18:00,,,,,,,,,,,699
521419,2023-08-29 05:19:00,,,,,,,,,,,699
521420,2023-08-29 05:20:00,,,,,,,,,,,699
521421,2023-08-29 05:21:00,,,,,,,,,,,699
521422,2023-08-29 05:22:00,,,,,,,,,,,699
521423,2023-08-29 05:23:00,,,,,,,,,,,699
521424,2023-08-29 05:24:00,,,,,,,,,,,699
521425,2023-08-29 05:25:00,,,,,,,,,,,699
521426,2023-08-29 05:26:00,,,,,,,,,,,699
521427,2023-08-29 05:27:00,,,,,,,,,,,699
521428,2023-08-29 05:28:00,,,,,,,,,,,699
521429,2023-08-29 05:29:00,,,,,,,,,,,699
521430,2023-08-29 05:30:00,,,,,,,,,,,699
521431,2023-08-29 05:31:00,,,,,,,,,,,699
521432,2023-08-29 05:32:00,,,,,,,,,,,699
521433,2023-08-29 05:33:00,,,,,,,,,,,699
521434,2023-08-29 05:34:00,,,,,,,,,,,699
521435,2023-08-29 05:35:00,,,,,,,,,,,699
521436,2023-08-29 05:36:00,,,,,,,,,,,699
521437,2023-08-29 05:37:00,,,,,,,,,,,699
521438,2023-08-29 05:38:00,,,,,,,,,,,699
521439,2023-08-29 05:39:00,,,,,,,,,,,699
521440,2023-08-29 05:40:00,,,,,,,,,,,699
521441,2023-08-29 05:41:00,,,,,,,,,,,699
521442,2023-08-29 05:42:00,,,,,,,,,,,699
521443,2023-08-29 05:43:00,,,,,,,,,,,699
521444,2023-08-29 05:44:00,,,,,,,,,,,699
521445,2023-08-29 05:45:00,,,,,,,,,,,699
521446,2023-08-29 05:46:00,,,,,,,,,,,699
521447,2023-08-29 05:47:00,,,,,,,,,,,699
521448,2023-08-29 05:48:00,,,,,,,,,,,699
521449,2023-08-29 05:49:00,,,,,,,,,,,699
521450,2023-08-29 05:50:00,,,,,,,,,,,699
521451,2023-08-29 05:51:00,,,,,,,,,,,699
521452,2023-08-29 05:52:00,,,,,,,,,,,699
521453,2023-08-29 05:53:00,,,,,,,,,,,699
521454,2023-08-29 05:54:00,,,,,,,,,,,699
521455,2023-08-29 05:55:00,,,,,,,,,,,699
521456,2023-08-29 05:56:00,,,,,,,,,,,699
521457,2023-08-29 05:57:00,,,,,,,,,,,699
521458,2023-08-29 05:58:00,,,,,,,,,,,699
521459,2023-08-29 05:59:00,,,,,,,,,,,699
521460,2023-08-29 06:00:00,,,,,,,,,,,699
521461,2023-08-29 06:01:00,,,,,,,,,,,699
521462,2023-08-29 06:02:00,,,,,,,,,,,699
521463,2023-08-29 06:03:00,,,,,,,,,,,699
521464,2023-08-29 06:04:00,,,,,,,,,,,699
521465,2023-08-29 06:05:00,,,,,,,,,,,699
521466,2023-08-29 06:06:00,,,,,,,,,,,699
521467,2023-08-29 06:07:00,,,,,,,,,,,699
521468,2023-08-29 06:08:00,,,,,,,,,,,699
521469,2023-08-29 06:09:00,,,,,,,,,,,699
521470,2023-08-29 06:10:00,,,,,,,,,,,699
521471,2023-08-29 06:11:00,,,,,,,,,,,699
521472,2023-08-29 06:12:00,,,,,,,,,,,699
521473,2023-08-29 06:13:00,,,,,,,,,,,699
521474,2023-08-29 06:14:00,,,,,,,,,,,699
521475,2023-08-29 06:15:00,,,,,,,,,,,699
521476,2023-08-29 06:16:00,,,,,,,,,,,699
521477,2023-08-29 06:17:00,,,,,,,,,,,699
521478,2023-08-29 06:18:00,,,,,,,,,,,699
521479,2023-08-29 06:19:00,,,,,,,,,,,699
521480,2023-08-29 06:20:00,,,,,,,,,,,699
521481,2023-08-29 06:21:00,,,,,,,,,,,699
521482,2023-08-29 06:22:00,,,,,,,,,,,699
521483,2023-08-29 06:23:00,,,,,,,,,,,699
521484,2023-08-29 06:24:00,,,,,,,,,,,699
521485,2023-08-29 06:25:00,,,,,,,,,,,699
521486,2023-08-29 06:26:00,,,,,,,,,,,699
521487,2023-08-29 06:27:00,,,,,,,,,,,699
521488,2023-08-29 06:28:00,,,,,,,,,,,699
521489,2023-08-29 06:29:00,,,,,,,,,,,699
521490,2023-08-29 06:30:00,,,,,,,,,,,699
521491,2023-08-29 06:31:00,,,,,,,,,,,699
521492,2023-08-29 06:32:00,,,,,,,,,,,699
521493,2023-08-29 06:33:00,,,,,,,,,,,699
521494,2023-08-29 06:34:00,,,,,,,,,,,699
521495,2023-08-29 06:35:00,,,,,,,,,,,699
521496,2023-08-29 06:36:00,,,,,,,,,,,699
521497,2023-08-29 06:37:00,,,,,,,,,,,699
521498,2023-08-29 06:38:00,,,,,,,,,,,699
521499,2023-08-29 06:39:00,,,,,,,,,,,699
521500,2023-08-29 06:40:00,,,,,,,,,,,699
521501,2023-08-29 06:41:00,,,,,,,,,,,699
521502,2023-08-29 06:42:00,,,,,,,,,,,699
521503,2023-08-29 06:43:00,,,,,,,,,,,699
521504,2023-08-29 06:44:00,,,,,,,,,,,699
521505,2023-08-29 06:45:00,,,,,,,,,,,699
521506,2023-08-29 06:46:00,,,,,,,,,,,699
521507,2023-08-29 06:47:00,,,,,,,,,,,699
521508,2023-08-29 06:48:00,,,,,,,,,,,699
521509,2023-08-29 06:49:00,,,,,,,,,,,699
521510,2023-08-29 06:50:00,,,,,,,,,,,699
521511,2023-08-29 06:51:00,,,,,,,,,,,699
521512,2023-08-29 06:52:00,,,,,,,,,,,699
521513,2023-08-29 06:53:00,,,,,,,,,,,699
521514,2023-08-29 06:54:00,,,,,,,,,,,699
521515,2023-08-29 06:55:00,,,,,,,,,,,699
521516,2023-08-29 06:56:00,,,,,,,,,,,699
521517,2023-08-29 06:57:00,,,,,,,,,,,699
521518,2023-08-29 06:58:00,,,,,,,,,,,699
521519,2023-08-29 06:59:00,,,,,,,,,,,699
521520,2023-08-29 07:00:00,,,,,,,,,,,699
521521,2023-08-29 07:01:00,,,,,,,,,,,699
521522,2023-08-29 07:02:00,,,,,,,,,,,699
521523,2023-08-29 07:03:00,,,,,,,,,,,699
521524,2023-08-29 07:04:00,,,,,,,,,,,699
521525,2023-08-29 07:05:00,,,,,,,,,,,699
521526,2023-08-29 07:06:00,,,,,,,,,,,699
521527,2023-08-29 07:07:00,,,,,,,,,,,699
521528,2023-08-29 07:08:00,,,,,,,,,,,699
521529,2023-08-29 07:09:00,,,,,,,,,,,699
521530,2023-08-29 07:10:00,,,,,,,,,,,699
521531,2023-08-29 07:11:00,,,,,,,,,,,699
521532,2023-08-29 07:12:00,,,,,,,,,,,699
521533,2023-08-29 07:13:00,,,,,,,,,,,699
521534,2023-08-29 07:14:00,,,,,,,,,,,699
521535,2023-08-29 07:15:00,,,,,,,,,,,699
521536,2023-08-29 07:16:00,,,,,,,,,,,699
521537,2023-08-29 07:17:00,,,,,,,,,,,699
521538,2023-08-29 07:18:00,,,,,,,,,,,699
521539,2023-08-29 07:19:00,,,,,,,,,,,699
521540,2023-08-29 07:20:00,,,,,,,,,,,699
521541,2023-08-29 07:21:00,,,,,,,,,,,699
521542,2023-08-29 07:22:00,,,,,,,,,,,699
521543,2023-08-29 07:23:00,,,,,,,,,,,699
521544,2023-08-29 07:24:00,,,,,,,,,,,699
521545,2023-08-29 07:25:00,,,,,,,,,,,699
521546,2023-08-29 07:26:00,,,,,,,,,,,699
521547,2023-08-29 07:27:00,,,,,,,,,,,699
521548,2023-08-29 07:28:00,,,,,,,,,,,699
521549,2023-08-29 07:29:00,,,,,,,,,,,699
521550,2023-08-29 07:30:00,,,,,,,,,,,699
521551,2023-08-29 07:31:00,,,,,,,,,,,699
521552,2023-08-29 07:32:00,,,,,,,,,,,699
521553,2023-08-29 07:33:00,,,,,,,,,,,699
521554,2023-08-29 07:34:00,,,,,,,,,,,699
521555,2023-08-29 07:35:00,,,,,,,,,,,699
521556,2023-08-29 07:36:00,,,,,,,,,,,699
521557,2023-08-29 07:37:00,,,,,,,,,,,699
521558,2023-08-29 07:38:00,,,,,,,,,,,699
521559,2023-08-29 07:39:00,,,,,,,,,,,699
521560,2023-08-29 07:40:00,,,,,,,,,,,699
521561,2023-08-29 07:41:00,,,,,,,,,,,699
521562,2023-08-29 07:42:00,,,,,,,,,,,699
521563,2023-08-29 07:43:00,,,,,,,,,,,699
521564,2023-08-29 07:44:00,,,,,,,,,,,699
521565,2023-08-29 07:45:00,,,,,,,,,,,699
521566,2023-08-29 07:46:00,,,,,,,,,,,699
521567,2023-08-29 07:47:00,,,,,,,,,,,699
521568,2023-08-29 07:48:00,,,,,,,,,,,699
521569,2023-08-29 07:49:00,,,,,,,,,,,699
521570,2023-08-29 07:50:00,,,,,,,,,,,699
521571,2023-08-29 07:51:00,,,,,,,,,,,699
521572,2023-08-29 07:52:00,,,,,,,,,,,699
521573,2023-08-29 07:53:00,,,,,,,,,,,699
521574,2023-08-29 07:54:00,,,,,,,,,,,699
521575,2023-08-29 07:55:00,,,,,,,,,,,699
521576,2023-08-29 07:56:00,,,,,,,,,,,699
521577,2023-08-29 07:57:00,,,,,,,,,,,699
521578,2023-08-29 07:58:00,,,,,,,,,,,699
521579,2023-08-29 07:59:00,,,,,,,,,,,699
521580,2023-08-29 08:00:00,,,,,,,,,,,699
521581,2023-08-29 08:01:00,,,,,,,,,,,699
521582,2023-08-29 08:02:00,,,,,,,,,,,699
521583,2023-08-29 08:03:00,,,,,,,,,,,699
521584,2023-08-29 08:04:00,,,,,,,,,,,699
521585,2023-08-29 08:05:00,,,,,,,,,,,699
521586,2023-08-29 08:06:00,,,,,,,,,,,699
521587,2023-08-29 08:07:00,,,,,,,,,,,699
521588,2023-08-29 08:08:00,,,,,,,,,,,699
521589,2023-08-29 08:09:00,,,,,,,,,,,699
521590,2023-08-29 08:10:00,,,,,,,,,,,699
521591,2023-08-29 08:11:00,,,,,,,,,,,699
521592,2023-08-29 08:12:00,,,,,,,,,,,699
521593,2023-08-29 08:13:00,,,,,,,,,,,699
521594,2023-08-29 08:14:00,,,,,,,,,,,699
521595,2023-08-29 08:15:00,,,,,,,,,,,699
521596,2023-08-29 08:16:00,,,,,,,,,,,699
521597,2023-08-29 08:17:00,,,,,,,,,,,699
521598,2023-08-29 08:18:00,,,,,,,,,,,699
521599,2023-08-29 08:19:00,,,,,,,,,,,699
521600,2023-08-29 08:20:00,,,,,,,,,,,699
521601,2023-08-29 08:21:00,,,,,,,,,,,699
521602,2023-08-29 08:22:00,,,,,,,,,,,699
521603,2023-08-29 08:23:00,,,,,,,,,,,699
521604,2023-08-29 08:24:00,,,,,,,,,,,699
521605,2023-08-29 08:25:00,,,,,,,,,,,699
521606,2023-08-29 08:26:00,,,,,,,,,,,699
521607,2023-08-29 08:27:00,,,,,,,,,,,699
521608,2023-08-29 08:28:00,,,,,,,,,,,699
521609,2023-08-29 08:29:00,,,,,,,,,,,699
521610,2023-08-29 08:30:00,,,,,,,,,,,699
521611,2023-08-29 08:31:00,,,,,,,,,,,699
521612,2023-08-29 08:32:00,,,,,,,,,,,699
521613,2023-08-29 08:33:00,,,,,,,,,,,699
521614,2023-08-29 08:34:00,,,,,,,,,,,699
521615,2023-08-29 08:35:00,,,,,,,,,,,699
521616,2023-08-29 08:36:00,,,,,,,,,,,699
521617,2023-08-29 08:37:00,,,,,,,,,,,699
521618,2023-08-29 08:38:00,,,,,,,,,,,699
521619,2023-08-29 08:39:00,,,,,,,,,,,699
521620,2023-08-29 08:40:00,,,,,,,,,,,699
521621,2023-08-29 08:41:00,,,,,,,,,,,699
521622,2023-08-29 08:42:00,,,,,,,,,,,699
521623,2023-08-29 08:43:00,,,,,,,,,,,699
521624,2023-08-29 08:44:00,,,,,,,,,,,699
521625,2023-08-29 08:45:00,,,,,,,,,,,699
521626,2023-08-29 08:46:00,,,,,,,,,,,699
521627,2023-08-29 08:47:00,,,,,,,,,,,699
521628,2023-08-29 08:48:00,,,,,,,,,,,699
521629,2023-08-29 08:49:00,,,,,,,,,,,699
521630,2023-08-29 08:50:00,,,,,,,,,,,699
521631,2023-08-29 08:51:00,,,,,,,,,,,699
521632,2023-08-29 08:52:00,,,,,,,,,,,699
521633,2023-08-29 08:53:00,,,,,,,,,,,699
521634,2023-08-29 08:54:00,,,,,,,,,,,699
521635,2023-08-29 08:55:00,,,,,,,,,,,699
521636,2023-08-29 08:56:00,,,,,,,,,,,699
521637,2023-08-29 08:57:00,,,,,,,,,,,699
521638,2023-08-29 08:58:00,,,,,,,,,,,699
521639,2023-08-29 08:59:00,,,,,,,,,,,699
521640,2023-08-29 09:00:00,,,,,,,,,,,699
521641,2023-08-29 09:01:00,,,,,,,,,,,699
521642,2023-08-29 09:02:00,,,,,,,,,,,699
521643,2023-08-29 09:03:00,,,,,,,,,,,699
521644,2023-08-29 09:04:00,,,,,,,,,,,699
521645,2023-08-29 09:05:00,,,,,,,,,,,699
521646,2023-08-29 09:06:00,,,,,,,,,,,699
521647,2023-08-29 09:07:00,,,,,,,28.6662,26.2622,27.5967,23.13495128,699
521648,2023-08-29 09:08:00,,,,,,,28.6519,,,23.09714943,699
521649,2023-08-29 09:09:00,,,,,,,28.6426,28.2668,29.2045,23.0607176,699
521650,2023-08-29 09:10:00,,,,,,,28.6147,,,23.02709121,699
521651,2023-08-29 09:11:00,,,,,,,28.5955,30.0053,30.0031,23.00347066,699
521652,2023-08-29 09:12:00,,,,,,,28.5819,30.7496,,22.97850256,699
521653,2023-08-29 09:13:00,,,,,,,28.5784,31.4237,30.6035,22.9570387,699
521654,2023-08-29 09:14:00,,,,,,,28.5484,32.0837,30.8028,22.92923764,699
521655,2023-08-29 09:15:00,,,,,,,,32.6642,31.0018,22.92172176,699
521656,2023-08-29 09:16:00,,,,,,,28.5149,33.1107,31.1017,22.89845988,699
521657,2023-08-29 09:17:00,,,,,,,28.4945,33.5049,31.2017,22.89647103,699
521658,2023-08-29 09:18:00,,,,,,,28.4713,33.9019,31.3017,22.89712953,699
521659,2023-08-29 09:19:00,,,,,,,,34.2147,31.4017,22.89337778,699
521660,2023-08-29 09:20:00,,,,,,,28.4686,34.4861,31.5014,22.89149596,699
521661,2023-08-29 09:21:00,,,,,,,28.4343,34.7641,31.6008,22.90653413,699
521662,2023-08-29 09:22:00,,,,,,,28.4315,34.9862,31.6674,22.89153232,699
521663,2023-08-29 09:23:00,,,,,,,28.41,35.1889,31.7341,22.9161045,699
521664,2023-08-29 09:24:00,,,,,,,28.4086,35.3917,31.8006,22.94855711,699
521665,2023-08-29 09:25:00,,,,,,,28.3727,35.5644,31.8506,22.93351668,699
521666,2023-08-29 09:26:00,,,,,,,28.3785,35.7509,31.9005,22.9385182,699
521667,2023-08-29 09:27:00,,,,,,,28.3713,35.8545,31.9504,22.9235841,699
521668,2023-08-29 09:28:00,,,,,,,28.3418,35.9929,32.0003,22.92381012,699
521669,2023-08-29 09:29:00,,,,,,,28.3338,36.1368,32.0433,22.92882326,699
521670,2023-08-29 09:30:00,,,,,,,28.3371,36.2197,32.0862,22.94701203,699
521671,2023-08-29 09:31:00,,,,,,,28.3161,36.3152,32.1291,22.95583713,699
521672,2023-08-29 09:32:00,,,,,,,28.2922,36.4146,32.1721,22.97850031,699
521673,2023-08-29 09:33:00,,,,,,,,36.5231,32.2095,22.97652113,699
521674,2023-08-29 09:34:00,683.7327,679.7656,682.4125,0.0401,0.0287,48.0,28.2744,36.6199,32.2368,22.99303833,699
521675,2023-08-29 09:35:00,683.6001,679.6032,682.1823,267.0,191.0,0.3197,,36.6784,,23.02944841,699
521676,2023-08-29 09:36:00,683.4875,679.4644,681.9846,0.4938,0.3533,0.5914,28.2367,36.7696,32.2913,23.05707816,699
521677,2023-08-29 09:37:00,683.4647,679.4315,681.9336,0.7207,0.5156,,28.2339,36.8143,32.3186,23.0378226,699
521678,2023-08-29 09:38:00,683.4869,679.4413,681.9245,0.9476,0.6779,1.1347,28.22,,32.3458,23.03281624,699
521679,2023-08-29 09:39:00,683.7143,679.6453,682.1065,1.1745,0.8402,1.4064,28.2201,36.9184,32.3731,23.02836121,699
521680,2023-08-29 09:40:00,683.8788,,682.2413,1.4014,1.0025,1.6781,28.2222,36.9683,32.4004,23.02461474,699
521681,2023-08-29 09:41:00,683.7588,679.7708,682.1628,1.6283,1.1648,1.9498,28.2001,37.0372,32.4304,23.02086827,699
521682,2023-08-29 09:42:00,683.6759,679.7458,682.1204,1.8551,1.3271,2.2214,28.1985,37.0656,32.4604,23.02573586,699
521683,2023-08-29 09:43:00,683.7656,679.7683,682.2456,,1.4894,2.4931,28.1822,37.1187,32.4903,23.02355972,699
521684,2023-08-29 09:44:00,683.8629,679.82,682.3579,2.3089,1.6517,2.7648,28.1687,37.1768,32.5203,23.01425654,699
521685,2023-08-29 09:45:00,683.9938,680.0021,682.4124,2.5358,1.8141,3.0365,28.1798,37.2071,32.5503,23.00349119,699
521686,2023-08-29 09:46:00,684.1012,680.1341,682.4474,2.7627,1.9764,3.3082,28.1615,37.2743,32.5803,22.98850605,699
521687,2023-08-29 09:47:00,684.1054,680.0454,682.3961,2.9896,2.1387,3.5798,28.1626,37.3242,32.6076,22.97677942,699
521688,2023-08-29 09:48:00,,679.9664,682.3513,3.2165,,3.8515,28.1599,37.3671,32.6298,22.97147611,699
521689,2023-08-29 09:49:00,684.0587,679.9308,,3.4433,2.4633,4.1232,28.1127,37.4072,,22.97676685,699
521690,2023-08-29 09:50:00,683.9822,679.8941,682.3039,3.6702,2.6256,4.3949,28.1213,37.4463,32.6743,22.96859977,699
521691,2023-08-29 09:51:00,683.7474,679.8516,682.1946,3.8971,2.7879,4.6666,28.1001,37.4762,32.6965,22.95356873,699
521692,2023-08-29 09:52:00,683.5754,679.8315,,,2.9502,4.9382,28.1386,37.4832,32.7187,22.93850149,699
521693,2023-08-29 09:53:00,683.6802,679.9099,682.1218,4.3509,3.1125,5.2099,28.0927,37.5313,32.7409,22.92349501,699
521694,2023-08-29 09:54:00,683.8355,680.0133,682.1688,4.5778,3.2748,5.4816,28.0829,37.5585,32.7632,22.91143697,699
521695,2023-08-29 09:55:00,684.2214,,682.3678,4.8046,3.4371,5.7533,28.0899,37.5714,32.7854,22.91351344,699
521696,2023-08-29 09:56:00,684.5019,680.4013,682.5646,5.0315,3.5994,,28.0736,37.5985,32.7983,22.92145519,699
521697,2023-08-29 09:57:00,684.2996,680.3541,682.7514,5.2584,3.7618,6.2966,28.0774,37.6242,32.7934,22.93430324,699
521698,2023-08-29 09:58:00,684.0992,680.2629,682.8362,5.4853,3.9241,6.5683,28.0713,37.6616,32.7885,22.94432988,699
521699,2023-08-29 09:59:00,683.9066,679.9756,682.4665,5.7122,4.0864,6.84,28.0746,37.6666,32.7836,22.94675695,699
521700,2023-08-29 10:00:00,683.7393,679.7363,682.1651,5.9391,4.2487,7.1117,28.0531,37.6972,32.7788,22.94142123,699
521701,2023-08-29 10:01:00,,679.7161,,6.1659,,7.3833,28.0384,37.7168,32.7739,22.94353097,699
521702,2023-08-29 10:02:00,683.5671,679.6566,682.1289,6.3928,4.5733,,28.0246,,,22.93147919,699
521703,2023-08-29 10:03:00,683.1539,679.4261,681.8399,6.6197,4.7356,7.9267,28.0274,37.7362,32.7641,22.96532983,699
521704,2023-08-29 10:04:00,682.8553,,681.5868,6.8466,4.8979,8.1984,28.0185,37.7644,32.7592,22.99925943,699
521705,2023-08-29 10:05:00,683.0684,679.1615,681.4943,7.0735,5.0602,8.4701,27.9913,37.7617,32.7544,22.9917374,699
521706,2023-08-29 10:06:00,683.2624,679.1288,681.4641,7.3004,5.2225,8.7417,27.9984,37.7615,32.7495,23.00153865,699
521707,2023-08-29 10:07:00,683.3681,679.2424,681.7211,7.5272,5.3848,9.0134,27.9815,37.8069,32.7446,23.00354029,699
521708,2023-08-29 10:08:00,683.4438,679.3574,681.9585,7.7541,5.5472,9.2851,27.98,37.8057,32.7397,23.00926496,699
521709,2023-08-29 10:09:00,683.3847,679.4789,,,5.7095,9.5568,27.9832,37.8231,32.7349,23.00177514,699
521710,2023-08-29 10:10:00,683.3276,,,8.2079,5.8718,9.8285,27.9685,37.8202,32.73,22.99425022,699
521711,2023-08-29 10:11:00,683.2791,679.3252,681.8859,8.4348,6.0341,10.1001,27.9426,37.8473,32.7251,22.98674454,699
521712,2023-08-29 10:12:00,683.2572,679.1686,681.6742,8.6617,6.1964,10.3718,27.9475,37.8236,32.7202,22.9785459,699
521713,2023-08-29 10:13:00,683.3551,679.2705,681.8215,8.8885,6.3587,10.6435,27.9417,37.8359,32.7153,22.95715281,699
521714,2023-08-29 10:14:00,683.4833,679.3904,681.9578,9.1154,,10.9152,27.9243,37.8655,32.7105,22.94153467,699
521715,2023-08-29 10:15:00,683.7526,679.5941,,9.3423,6.6833,11.1869,27.9213,37.8427,32.7056,22.94352223,699
521716,2023-08-29 10:16:00,,679.7264,682.0754,9.5692,6.8456,11.4585,27.9028,37.8385,32.7007,22.93237713,699
521717,2023-08-29 10:17:00,683.6247,679.5385,681.8705,9.7961,7.0079,11.7302,27.9116,37.8516,32.6958,22.92238154,699
521718,2023-08-29 10:18:00,683.3678,679.3799,681.6898,,7.1702,12.0019,27.8973,,32.6909,22.9142848,699
521719,2023-08-29 10:19:00,683.2824,679.3557,681.6196,10.2499,7.3326,12.2736,27.8817,37.8629,32.6861,22.91648369,699
521720,2023-08-29 10:20:00,683.1816,,681.5522,10.4767,7.4949,12.5453,27.8885,37.8414,32.6812,22.90949139,699
521721,2023-08-29 10:21:00,683.0088,679.1908,681.4979,10.7036,7.6572,12.8169,27.8818,37.8669,32.6763,22.90451269,699
521722,2023-08-29 10:22:00,,679.0892,681.4473,10.9305,7.8195,13.0886,27.8749,37.8762,32.6714,22.8992966,699
521723,2023-08-29 10:23:00,,679.0874,681.4141,11.1574,7.9818,13.3603,27.86,37.8784,32.6666,22.89177954,699
521724,2023-08-29 10:24:00,682.9649,679.0989,681.4073,11.3843,8.1441,,27.8584,37.8684,32.6617,22.8842603,699
521725,2023-08-29 10:25:00,683.1195,679.1699,681.5185,11.6112,8.3064,13.9037,27.8586,37.8586,32.6568,22.87346766,699
521726,2023-08-29 10:26:00,683.2732,679.2577,681.6303,,8.4687,14.1753,27.8434,37.8654,32.6519,22.86424543,699
521727,2023-08-29 10:27:00,683.4233,679.4221,,12.0649,,,27.8413,37.8686,,22.84699338,699
521728,2023-08-29 10:28:00,683.6173,679.6512,,12.2918,8.7933,14.7187,27.8233,37.8585,32.6422,22.84574398,699
521729,2023-08-29 10:29:00,684.0147,680.1799,,12.5187,8.9556,14.9904,27.8115,37.8499,32.6373,22.84675716,699
521730,2023-08-29 10:30:00,684.3614,680.6001,682.8893,12.7456,9.1179,15.2621,27.7931,37.8342,32.6324,22.83923566,699
521731,2023-08-29 10:31:00,684.4816,680.5355,,12.9725,9.2803,15.5337,,37.7904,32.6275,22.83172827,699
521732,2023-08-29 10:32:00,684.5397,,683.07,13.1993,9.4426,15.8054,27.8055,37.7914,32.6227,22.82038058,699
521733,2023-08-29 10:33:00,684.3082,680.3739,682.9194,13.4262,9.6049,16.0771,27.7816,37.7851,32.6178,22.82413028,699
521734,2023-08-29 10:34:00,684.1563,680.3175,682.7984,13.6531,9.7672,16.3488,27.7639,37.7601,32.6129,22.82787998,699
521735,2023-08-29 10:35:00,684.3556,680.4189,682.8088,13.88,9.9295,16.6205,27.7557,37.7327,,22.82356074,699
521736,2023-08-29 10:36:00,684.4886,680.4911,682.7997,14.1069,10.0918,16.8921,27.7501,37.7286,32.6031,22.81746494,699
521737,2023-08-29 10:37:00,684.3182,680.4303,,14.3338,10.2541,17.1638,27.7673,37.7202,32.5967,22.81412812,699
521738,2023-08-29 10:38:00,684.1614,680.3622,682.6108,14.5606,10.4164,17.4355,27.7428,37.6981,32.5873,22.81079131,699
521739,2023-08-29 10:39:00,684.0666,680.2616,682.5493,14.7875,10.5787,17.7072,,,,22.80745449,699
521740,2023-08-29 10:40:00,684.0346,680.2112,682.5309,15.0144,,17.9789,27.7413,37.6736,32.5686,22.80411768,699
521741,2023-08-29 10:41:00,684.2768,680.3796,682.7013,15.2413,10.9033,18.2505,27.7215,37.6569,32.5592,22.80078086,699
521742,2023-08-29 10:42:00,684.4281,680.4786,682.8186,15.4682,11.0657,18.5222,27.7055,37.6499,32.5498,22.81847973,699
521743,2023-08-29 10:43:00,684.1818,680.2746,,15.6951,,18.7939,,37.6416,32.5404,22.80351784,699
521744,2023-08-29 10:44:00,684.0155,680.1372,682.6266,,11.3903,19.0656,27.7046,37.6597,32.5311,22.78854188,699
521745,2023-08-29 10:45:00,684.2105,680.3006,682.7171,16.1488,11.5526,19.3373,27.6714,37.6171,32.5217,22.77348892,699
521746,2023-08-29 10:46:00,684.3801,680.4636,682.7754,16.3757,11.7149,19.6089,27.6544,37.6085,32.5123,22.76423826,699
521747,2023-08-29 10:47:00,684.4388,680.6248,682.6929,16.6026,11.8772,19.8806,,37.5843,32.5029,22.75354504,699
521748,2023-08-29 10:48:00,684.4643,680.7169,682.6328,16.8295,12.0395,20.1523,27.6666,37.6114,32.4936,22.74237335,699
521749,2023-08-29 10:49:00,684.3379,680.4924,,17.0564,12.2018,,27.6315,37.6168,32.4842,22.73234732,699
521750,2023-08-29 10:50:00,684.3165,680.3637,682.7561,17.2833,12.3641,20.6957,27.6386,37.6073,32.4748,22.72425486,699
521751,2023-08-29 10:51:00,684.7663,680.6645,683.0116,17.5101,12.5264,20.9673,27.6471,37.6014,32.4654,22.70696883,699
521752,2023-08-29 10:52:00,685.1665,680.9424,683.2517,,12.6887,,27.6274,37.6287,32.4561,22.66899298,699
521753,2023-08-29 10:53:00,685.3451,681.1179,,17.9639,,21.5107,27.6114,,32.4467,22.65900476,699
521754,2023-08-29 10:54:00,685.5523,681.3048,683.6243,18.1908,13.0134,21.7824,27.6217,37.6039,32.4373,22.64926039,699
521755,2023-08-29 10:55:00,685.8901,681.5433,,18.4177,13.1757,22.0541,27.6139,37.6156,32.4279,22.64174975,699
521756,2023-08-29 10:56:00,686.1545,681.7399,684.2309,18.6446,,22.3257,27.6112,37.6374,32.4186,22.64545426,699
521757,2023-08-29 10:57:00,686.0907,681.7489,684.1824,18.8714,13.5003,22.5974,27.6028,37.6071,32.4092,22.61350086,699
521758,2023-08-29 10:58:00,685.9426,681.7024,684.0926,19.0983,13.6626,22.8691,27.5959,37.5839,32.3996,22.59848393,699
521759,2023-08-29 10:59:00,,681.4131,683.8226,19.3252,13.8249,23.1408,27.6172,37.5827,32.3809,22.57710022,699
521760,2023-08-29 11:00:00,684.7239,680.8655,683.2968,19.5521,13.9872,23.4125,27.6014,37.5971,32.3622,22.58145279,699
521761,2023-08-29 11:01:00,,679.1215,,,14.1495,23.6841,27.6198,37.5572,32.3434,22.58675212,699
521762,2023-08-29 11:02:00,681.4826,677.2764,679.7711,20.0059,14.3118,23.9558,27.5985,,32.3247,22.57971139,699
521763,2023-08-29 11:03:00,679.2663,674.9773,677.4892,20.2327,14.4741,24.2275,27.5913,37.5165,32.3059,22.57671117,699
521764,2023-08-29 11:04:00,677.3256,672.9854,675.5003,20.4596,14.6364,24.4992,27.5986,37.4939,32.2872,22.57371094,699
521765,2023-08-29 11:05:00,676.6192,672.3692,674.8235,20.6865,14.7988,24.7708,27.6041,37.4968,32.2684,22.57071071,699
521766,2023-08-29 11:06:00,676.0636,671.8577,674.2779,20.9134,14.9611,25.0425,27.5985,37.4384,32.2497,22.55852926,699
521767,2023-08-29 11:07:00,676.1861,671.8173,674.3226,21.1403,15.1234,25.3142,,,,22.55644342,699
521768,2023-08-29 11:08:00,676.3127,671.8264,674.3959,21.3672,15.2857,25.5859,27.5843,37.3971,32.2122,22.56381455,699
521769,2023-08-29 11:09:00,676.4581,672.0581,674.5974,21.5941,,25.8576,27.5912,37.3841,32.1916,22.56881903,699
521770,2023-08-29 11:10:00,676.5568,672.2094,674.7288,21.8209,15.6103,26.1292,27.5885,,32.1676,22.55696753,699
521771,2023-08-29 11:11:00,676.4488,672.0035,674.5498,22.0478,15.7726,26.4009,27.5884,37.3318,32.1436,22.54643867,699
521772,2023-08-29 11:12:00,676.3325,,674.4204,22.2747,15.9349,26.6726,27.5987,37.3084,32.1196,22.55570587,699
521773,2023-08-29 11:13:00,676.1784,671.8185,674.5194,22.5016,16.0972,26.9443,27.5939,,32.0956,22.56322516,699
521774,2023-08-29 11:14:00,676.0648,671.8239,674.6097,22.7285,16.2595,,27.6137,37.2885,32.0716,22.57051392,699
521775,2023-08-29 11:15:00,676.1358,671.9148,674.6603,22.9554,16.4218,27.4876,27.6084,37.2243,32.0475,22.57551648,699
521776,2023-08-29 11:16:00,676.2271,672.0107,674.7208,23.1822,16.5842,27.7593,27.6014,37.2056,32.0235,22.58232193,699
521777,2023-08-29 11:17:00,676.4123,672.13,674.8268,23.4091,16.7465,,27.5958,37.1718,32.0002,22.60469846,699
521778,2023-08-29 11:18:00,676.5872,672.1868,674.9768,,16.9088,28.3027,27.6173,37.1588,32.0156,22.61694646,699
521779,2023-08-29 11:19:00,676.7144,671.9572,675.3284,23.8629,17.0711,28.5744,27.6143,,,22.5967596,699
521780,2023-08-29 11:20:00,676.7739,671.7015,,24.0898,17.2334,,27.6271,37.1142,32.0464,22.589262,699
521781,2023-08-29 11:21:00,676.5231,671.3262,674.8145,24.3167,17.3957,29.1177,27.6285,37.1043,32.0618,22.58176441,699
521782,2023-08-29 11:22:00,676.1886,670.8337,674.1192,25.2654,18.6873,30.8365,28.5076,37.1237,32.0771,22.56857455,699
521783,2023-08-29 11:23:00,675.4757,669.8107,673.3574,29.4791,25.0869,39.1008,31.2022,37.0785,32.0925,22.54710525,699
521784,2023-08-29 11:24:00,675.0294,669.0382,,33.0754,30.1214,45.8836,33.3865,37.0172,32.1079,22.50844626,699
521785,2023-08-29 11:25:00,675.8255,669.4327,673.8537,33.7951,28.7977,45.7653,35.5747,37.0084,32.1233,22.49676473,699
521786,2023-08-29 11:26:00,676.4271,669.6994,674.5202,34.5974,27.8618,45.7674,37.6925,37.0213,32.1387,22.4914415,699
521787,2023-08-29 11:27:00,676.1527,669.3898,673.8881,35.7712,28.6738,46.3116,,37.0214,,22.49351151,699
521788,2023-08-29 11:28:00,675.9481,669.1396,673.3809,36.8406,29.4128,46.8819,41.8058,37.0057,32.1694,22.49852355,699
521789,2023-08-29 11:29:00,676.0547,669.1535,673.4305,,29.8268,47.5678,43.7519,37.0399,32.1848,22.48349656,699
521790,2023-08-29 11:30:00,676.1789,669.1824,673.5007,37.9681,30.1131,48.0821,45.3586,36.4451,32.2018,22.48383072,699
521791,2023-08-29 11:31:00,676.3813,669.2779,673.6628,38.1374,29.8274,47.8273,,35.8329,32.3215,22.48881683,699
521792,2023-08-29 11:32:00,676.4954,669.3192,673.7744,,,47.8045,41.8977,35.5885,32.6031,22.50701852,699
521793,2023-08-29 11:33:00,676.2009,669.1095,673.6529,39.1006,29.6749,48.8541,40.9028,35.4582,32.8026,22.50297264,699
521794,2023-08-29 11:34:00,676.0366,669.0021,673.5845,39.9412,29.7851,,40.2633,35.4558,33.0037,22.50146895,699
521795,2023-08-29 11:35:00,676.4523,669.3504,673.7523,41.4098,30.0749,50.3554,,,33.2516,22.50358171,699
521796,2023-08-29 11:36:00,676.7954,669.5982,673.9492,42.7995,30.5096,50.9619,42.4477,36.8062,33.4018,22.48849715,699
521797,2023-08-29 11:37:00,676.8234,669.41,674.2723,43.8471,31.5728,,44.4896,37.2492,33.5218,22.47355286,699
521798,2023-08-29 11:38:00,676.8466,669.2548,674.5386,44.7107,32.4491,52.5601,44.9319,,33.7999,22.46000099,699
521799,2023-08-29 11:39:00,,,,,,,,,,,699
521800,2023-08-29 11:40:00,,,,,,,,,,,699
521801,2023-08-29 11:41:00,,,,,,,,,,,699
521802,2023-08-29 11:42:00,,,,,,,,,,,699
521803,2023-08-29 11:43:00,,,,,,,,,,,699
521804,2023-08-29 11:44:00,,,,,,,,,,,699
521805,2023-08-29 11:45:00,,,,,,,,,,,699
521806,2023-08-29 11:46:00,,,,,,,,,,,699
521807,2023-08-29 11:47:00,,,,,,,,,,,699
521808,2023-08-29 11:48:00,,,,,,,,,,,699
521809,2023-08-29 11:49:00,,,,,,,,,,,699
521810,2023-08-29 11:50:00,,,,,,,,,,,699
521811,2023-08-29 11:51:00,,,,,,,,,,,699
521812,2023-08-29 11:52:00,,,,,,,,,,,699
521813,2023-08-29 11:53:00,,,,,,,,,,,699
521814,2023-08-29 11:54:00,,,,,,,,,,,699
521815,2023-08-29 11:55:00,,,,,,,,,,,699
521816,2023-08-29 11:56:00,,,,,,,,,,,699
521817,2023-08-29 11:57:00,,,,,,,,,,,699
521818,2023-08-29 11:58:00,,,,,,,,,,,699
521819,2023-08-29 11:59:00,,,,,,,,,,,699
521820,2023-08-29 12:00:00,,,,,,,,,,,699
521821,2023-08-29 12:01:00,,,,,,,,,,,699
521822,2023-08-29 12:02:00,,,,,,,,,,,699
521823,2023-08-29 12:03:00,,,,,,,,,,,699
521824,2023-08-29 12:04:00,,,,,,,,,,,699
521825,2023-08-29 12:05:00,,,,,,,,,,,699
521826,2023-08-29 12:06:00,,,,,,,,,,,699
521827,2023-08-29 12:07:00,,,,,,,,,,,699
521828,2023-08-29 12:08:00,,,,,,,,,,,699
521829,2023-08-29 12:09:00,,,,,,,,,,,699
521830,2023-08-29 12:10:00,,,,,,,,,,,699
521831,2023-08-29 12:11:00,,,,,,,,,,,699
521832,2023-08-29 12:12:00,,,,,,,,,,,699
521833,2023-08-29 12:13:00,,,,,,,,,,,699
521834,2023-08-29 12:14:00,,,,,,,,,,,699
521835,2023-08-29 12:15:00,,,,,,,,,,,699
521836,2023-08-29 12:16:00,,,,,,,,,,,699
521837,2023-08-29 12:17:00,,,,,,,,,,,699
521838,2023-08-29 12:18:00,,,,,,,,,,,699
521839,2023-08-29 12:19:00,,,,,,,,,,,699
521840,2023-08-29 12:20:00,,,,,,,,,,,699
521841,2023-08-29 12:21:00,,,,,,,,,,,699
521842,2023-08-29 12:22:00,,,,,,,,,,,699
521843,2023-08-29 12:23:00,,,,,,,,,,,699
521844,2023-08-29 12:24:00,,,,,,,,,,,699
521845,2023-08-29 12:25:00,,,,,,,,,,,699
521846,2023-08-29 12:26:00,,,,,,,,,,,699
521847,2023-08-29 12:27:00,,,,,,,,,,,699
521848,2023-08-29 12:28:00,,,,,,,,,,,699
521849,2023-08-29 12:29:00,,,,,,,,,,,699
521850,2023-08-29 12:30:00,,,,,,,,,,,699
521851,2023-08-29 12:31:00,,,,,,,,,,,699
521852,2023-08-29 12:32:00,,,,,,,,,,,699
521853,2023-08-29 12:33:00,,,,,,,,,,,699
521854,2023-08-29 12:34:00,,,,,,,,,,,699
521855,2023-08-29 12:35:00,,,,,,,,,,,699
521856,2023-08-29 12:36:00,,,,,,,,,,,699
521857,2023-08-29 12:37:00,,,,,,,,,,,699
521858,2023-08-29 12:38:00,,,,,,,,,,,699
521859,2023-08-29 12:39:00,,,,,,,,,,,699
521860,2023-08-29 12:40:00,,,,,,,,,,,699
521861,2023-08-29 12:41:00,,,,,,,,,,,699
521862,2023-08-29 12:42:00,,,,,,,,,,,699
521863,2023-08-29 12:43:00,,,,,,,,,,,699
521864,2023-08-29 12:44:00,677.2878,670.2886,,114.1226,96.4114,114.0383,39.0554,34.9462,32.4166,23.24270388,699
521865,2023-08-29 12:45:00,677.5743,670.0283,674.6514,106.7507,87.88,106.3327,41.2311,35.3562,32.5239,23.31887226,699
521866,2023-08-29 12:46:00,678.0938,669.7641,674.7008,103.7724,85.3319,103.6011,43.4539,35.6873,32.6291,23.31233222,699
521867,2023-08-29 12:47:00,677.6128,669.6951,674.7724,101.0268,83.1464,101.3748,45.3648,35.6796,32.7292,23.30879725,699
521868,2023-08-29 12:48:00,677.1525,669.7885,674.7219,,81.3441,99.6281,44.3541,35.2482,32.8584,23.33117695,699
521869,2023-08-29 12:49:00,677.1574,669.9073,674.5762,96.8732,79.6455,97.9881,43.3205,35.1568,33.0433,23.31057125,699
521870,2023-08-29 12:50:00,677.0756,669.8669,674.6099,95.7738,78.5759,96.9255,42.7245,35.2114,33.1933,23.29558974,699
521871,2023-08-29 12:51:00,676.9343,669.7172,674.7666,95.2533,77.9378,96.2594,42.4065,35.2942,33.3921,23.3278558,699
521872,2023-08-29 12:52:00,677.1459,670.0756,675.1147,95.3861,78.1833,96.2347,42.3264,35.4776,33.6587,23.34123643,699
521873,2023-08-29 12:53:00,677.3065,670.2715,675.4049,95.7675,78.6827,96.9292,42.3558,35.7017,33.9741,23.25520364,699
521874,2023-08-29 12:54:00,,670.1394,675.5738,96.0375,78.9752,97.8363,42.4026,35.9441,34.1908,23.22710703,699
521875,2023-08-29 12:55:00,677.2467,,675.5894,96.3823,,98.3897,42.4025,,34.4738,23.21710187,699
521876,2023-08-29 12:56:00,677.2063,670.2236,675.5,96.7786,79.6416,98.7007,42.4389,36.4269,34.8864,23.18816647,699
521877,2023-08-29 12:57:00,677.1205,670.1786,675.3298,,80.2499,99.3019,42.5938,36.7085,35.2761,23.17881471,699
521878,2023-08-29 12:58:00,677.0053,,675.1071,98.0221,81.0301,100.0918,42.6986,36.9221,35.4915,23.16080765,699
521879,2023-08-29 12:59:00,676.9292,669.9261,674.9837,99.1024,82.0117,100.9666,42.8487,37.1981,35.8752,23.14082742,699
521880,2023-08-29 13:00:00,676.8787,669.8098,,,83.1243,101.8967,42.9686,37.4765,36.2761,23.12811821,699
521881,2023-08-29 13:01:00,677.0643,669.9496,675.0401,100.9136,83.6251,102.3827,43.1553,37.7643,,23.09062353,699
521882,2023-08-29 13:02:00,677.4031,670.2557,675.2679,100.8149,,102.5805,43.3238,38.0413,36.8743,23.07562546,699
521883,2023-08-29 13:03:00,677.2868,670.0732,675.1698,100.1717,83.6483,102.4245,43.4711,38.2373,37.0926,23.0416535,699
521884,2023-08-29 13:04:00,677.1498,669.7693,675.0072,100.1517,,101.9798,,38.5116,37.3585,23.03444833,699
521885,2023-08-29 13:05:00,677.2026,669.6002,674.9461,100.8088,,101.4933,,,,23.0118562,699
521886,2023-08-29 13:06:00,677.2291,669.7791,675.1277,100.3107,82.6679,,43.8559,38.7436,37.8916,22.99624759,699
521887,2023-08-29 13:07:00,677.2397,670.1684,,99.1139,82.8328,102.7479,43.9927,38.8882,38.0915,23.02531343,699
521888,2023-08-29 13:08:00,677.2375,670.1642,675.4112,99.7729,83.0762,102.5477,44.1647,39.1359,38.4755,23.01126592,699
521889,2023-08-29 13:09:00,677.1042,670.0348,,100.5994,83.3816,102.2712,44.3718,39.3164,38.6918,22.99061246,699
521890,2023-08-29 13:10:00,676.8882,669.9924,675.4858,100.7302,83.6946,102.4166,44.5677,39.5385,38.8919,22.99720702,699
521891,2023-08-29 13:11:00,676.8651,669.9094,675.4986,101.4467,84.5043,103.2947,44.7326,39.7389,39.0913,23.02806695,699
521892,2023-08-29 13:12:00,676.9779,669.7978,675.4368,102.5758,85.6639,104.6886,44.9007,39.9053,39.2912,23.02433805,699
521893,2023-08-29 13:13:00,677.1028,669.8819,675.4047,103.9565,87.0829,106.0957,44.0277,40.2325,39.2361,23.03940672,699
521894,2023-08-29 13:14:00,677.2359,670.0985,675.3925,105.5078,88.6779,107.5116,41.1538,40.3398,39.1693,23.01834254,699
521895,2023-08-29 13:15:00,677.5276,670.2695,675.7238,107.7773,90.7138,,38.8606,40.2525,39.1025,23.01942077,699
521896,2023-08-29 13:16:00,677.6339,670.2657,675.8901,110.2547,92.9546,,37.1159,40.1024,38.9092,23.00558246,699
521897,2023-08-29 13:17:00,677.5392,670.1596,675.7875,112.5571,95.1421,113.9881,,39.7283,38.5247,23.02818389,699
521898,2023-08-29 13:18:00,677.5118,670.1345,675.7601,114.9633,97.2066,116.0695,35.0333,39.5817,38.3075,23.00222243,699
521899,2023-08-29 13:19:00,677.5277,670.1616,675.7814,117.4367,99.1918,118.2338,34.4055,39.32,37.9112,23.00972326,699
521900,2023-08-29 13:20:00,677.4861,670.1274,675.6687,119.1185,100.9245,120.0898,33.8951,38.9614,37.5158,22.98296052,699
521901,2023-08-29 13:21:00,677.4076,,675.4703,120.2948,,121.7489,33.5946,,37.3075,22.99295479,699
521902,2023-08-29 13:22:00,677.3205,670.0509,675.4291,120.7164,102.8242,,33.3285,38.2259,36.9234,22.9955681,699
521903,2023-08-29 13:23:00,677.2279,670.0933,675.4897,,102.3469,121.6725,33.1279,37.9509,36.5109,22.98054859,699
521904,2023-08-29 13:24:00,677.1928,,,120.5245,,121.6559,33.0135,37.4971,36.1157,23.01334077,699
521905,2023-08-29 13:25:00,,670.0167,675.3508,120.3598,102.1011,121.9454,32.8847,37.1941,35.9078,22.99087621,699
521906,2023-08-29 13:26:00,677.2026,670.0432,675.4867,120.1071,102.0149,121.6539,,36.9875,,22.97442845,699
521907,2023-08-29 13:27:00,677.2069,670.1252,675.7774,119.7975,101.8929,120.9863,32.6769,36.8274,35.3079,23.01761055,699
521908,2023-08-29 13:28:00,677.3939,670.1862,675.7752,120.1463,102.2438,121.2969,,36.3535,34.9228,23.03442954,699
521909,2023-08-29 13:29:00,677.6993,670.2335,675.5831,120.9217,102.9011,122.2415,32.6657,36.1999,34.7092,23.04947042,699
521910,2023-08-29 13:30:00,677.84,670.2599,675.5451,122.6059,104.3912,123.9183,32.7158,35.9963,34.5086,23.05131811,699
521911,2023-08-29 13:31:00,677.8768,670.2729,675.6042,124.8639,106.4072,126.0572,32.7327,35.8027,34.2129,23.0306472,699
521912,2023-08-29 13:32:00,,670.4386,675.9383,127.7229,,128.7449,32.7872,35.6313,34.0085,23.01563745,699
521913,2023-08-29 13:33:00,,670.4849,676.6202,130.6167,111.7704,,32.8157,35.4911,33.8086,23.02870757,699
521914,2023-08-29 13:34:00,677.8967,670.3855,677.4208,133.2779,113.8674,133.3039,32.9052,35.3047,33.6852,23.02311463,699
521915,2023-08-29 13:35:00,677.9219,670.4302,677.4155,134.8172,115.3962,134.8739,32.6489,34.6562,33.5565,23.07749592,699
521916,2023-08-29 13:36:00,678.0981,670.5681,,135.6312,116.5576,136.1083,32.6873,34.2973,33.4062,23.06562519,699
521917,2023-08-29 13:37:00,,670.4874,676.5941,,117.6854,137.5243,,33.9835,33.3281,23.05063186,699
521918,2023-08-29 13:38:00,677.9458,670.2642,676.4501,138.2744,118.7912,139.0588,32.6057,,33.2532,23.08250038,699
521919,2023-08-29 13:39:00,677.8328,670.1917,676.3793,140.2076,120.9914,141.0768,32.5345,33.9254,33.1751,23.09291356,699
521920,2023-08-29 13:40:00,677.7361,670.2167,676.3558,142.4554,123.8992,143.4076,32.6808,33.5361,33.0893,23.1124719,699
521921,2023-08-29 13:41:00,677.7653,670.3469,676.3534,145.9443,127.6651,146.7517,32.7714,33.3796,33.0035,23.0618543,699
521922,2023-08-29 13:42:00,677.8762,670.5456,676.3647,150.2396,131.9886,150.7543,32.8026,33.1836,32.9043,23.07435404,699
521923,2023-08-29 13:43:00,678.0333,670.7174,676.4461,155.8557,137.8209,156.4576,32.8809,33.1842,32.8045,23.1173729,699
521924,2023-08-29 13:44:00,678.2219,670.8709,676.5753,162.3714,144.6809,163.3193,32.9537,33.2374,32.7363,23.17738462,699
521925,2023-08-29 13:45:00,678.1245,670.7806,676.5635,167.7581,,168.8664,33.1072,33.1458,32.6697,23.22808898,699
521926,2023-08-29 13:46:00,677.8457,670.5354,676.4622,172.4281,,,,33.0565,32.6031,23.18719807,699
521927,2023-08-29 13:47:00,677.8469,670.5314,676.4374,175.2206,158.1044,176.3288,,32.9011,32.5522,23.22885556,699
521928,2023-08-29 13:48:00,678.0381,,676.4647,176.7394,159.4795,177.7472,33.5937,32.8562,32.5021,23.25889074,699
521929,2023-08-29 13:49:00,678.0684,670.7186,676.6066,176.2622,159.1601,177.3997,33.7142,32.7039,,23.28888713,699
521930,2023-08-29 13:50:00,,670.6598,676.8237,174.4758,,175.8938,33.8199,32.6387,32.4019,23.26204779,699
521931,2023-08-29 13:51:00,678.1106,670.7193,676.8526,172.2463,155.2931,173.4917,33.8023,32.6394,32.4,23.31820245,699
521932,2023-08-29 13:52:00,678.3508,670.8539,676.7619,169.7354,152.2188,170.5203,33.7758,32.6263,32.4,23.34439925,699
521933,2023-08-29 13:53:00,,670.9066,676.7264,168.7514,,169.3558,33.7347,32.6005,32.4,23.38741503,699
521934,2023-08-29 13:54:00,,,,,,,,,,,699
521935,2023-08-29 13:55:00,,,,,,,,,,,699
521936,2023-08-29 13:56:00,,,,,,,,,,,699
521937,2023-08-29 13:57:00,,,,,,,,,,,699
521938,2023-08-29 13:58:00,,,,,,,,,,,699
521939,2023-08-29 13:59:00,,,,,,,,,,,699
521940,2023-08-29 14:00:00,,,,,,,,,,,699
521941,2023-08-29 14:01:00,677.5148,670.4944,676.1127,162.7317,144.7842,,33.3058,32.5274,,23.50137599,699
521942,2023-08-29 14:02:00,,670.5836,675.9129,164.9177,146.6881,164.9664,33.3708,32.5108,32.1419,23.55389605,699
521943,2023-08-29 14:03:00,677.8611,670.5561,675.9369,166.0907,147.5508,166.3586,33.4112,32.4788,32.1117,23.6236631,699
521944,2023-08-29 14:04:00,677.7491,670.4551,,,,167.2072,33.3655,32.4832,32.0816,23.68565118,699
521945,2023-08-29 14:05:00,677.8392,670.5192,676.2715,167.1244,148.2269,167.4873,33.3743,32.4514,32.0514,23.64796595,699
521946,2023-08-29 14:06:00,678.0559,670.6868,676.4436,167.6018,148.8618,167.4115,,,32.0213,23.62569114,699
521947,2023-08-29 14:07:00,678.0437,670.7528,676.4917,167.5491,148.8128,166.9987,33.3913,32.3687,32.1774,23.64199043,699
521948,2023-08-29 14:08:00,677.8713,670.7478,,167.1251,,166.35,33.4702,32.3397,32.0844,23.64759328,699
521949,2023-08-29 14:09:00,677.8263,670.7227,676.3202,166.2443,147.16,165.2581,33.3403,32.4367,32.0077,23.64862463,699
521950,2023-08-29 14:10:00,,670.6849,676.1281,165.0744,145.6573,163.8859,33.3157,32.4256,32.0338,23.60192321,699
521951,2023-08-29 14:11:00,677.9568,670.7394,,161.4814,142.1462,160.3144,33.3237,32.3924,32.0599,23.53238188,699
521952,2023-08-29 14:12:00,678.0924,670.8575,676.3705,156.2196,,155.2284,33.3329,,,23.59243792,699
521953,2023-08-29 14:13:00,678.0109,670.6489,676.2869,154.1468,135.2508,153.0762,33.4369,,,23.61942688,699
521954,2023-08-29 14:14:00,677.7871,,676.0163,154.1664,135.1478,,33.4059,,32.1381,23.62113472,699
521955,2023-08-29 14:15:00,677.6476,670.2383,676.0475,159.5767,141.1178,158.8962,33.4221,32.1814,32.1642,23.64649153,699
521956,2023-08-29 14:16:00,677.5634,670.5359,676.2766,168.5191,151.0671,169.0546,33.5408,32.0731,32.1903,23.68494751,699
521957,2023-08-29 14:17:00,677.6397,670.6825,676.5701,179.1556,161.8482,,33.7493,32.1759,32.2065,23.63395247,699
521958,2023-08-29 14:18:00,677.8245,,676.9072,190.9381,173.1922,192.1015,34.0781,32.0173,32.2168,23.63137223,699
521959,2023-08-29 14:19:00,678.0122,670.9311,677.0489,203.2955,185.0398,204.4658,34.2537,32.1378,32.2272,23.6828402,699
521960,2023-08-29 14:20:00,678.2017,671.2377,677.0654,216.0213,197.2105,217.1481,34.6335,32.1803,32.2375,23.68577403,699
521961,2023-08-29 14:21:00,678.5205,671.3572,677.1195,228.6167,208.8305,229.2982,34.9147,32.2839,32.2478,23.73348036,699
521962,2023-08-29 14:22:00,678.9298,671.3456,677.2,241.1209,,241.0756,,32.3285,32.2582,23.77144162,699
521963,2023-08-29 14:23:00,679.2597,671.3555,677.4747,250.5727,229.2608,250.1323,35.7199,32.2965,32.2685,23.75219365,699
521964,2023-08-29 14:24:00,,671.3792,677.8729,258.0823,237.1594,257.4578,,32.4197,32.2789,23.81406803,699
521965,2023-08-29 14:25:00,679.6516,671.5663,677.9596,263.1263,242.4082,262.3484,36.3538,32.4447,32.2892,23.85714464,699
521966,2023-08-29 14:26:00,679.6575,,677.8472,266.5937,245.9626,265.6818,36.8043,32.3878,32.2996,23.82558444,699
521967,2023-08-29 14:27:00,679.4852,671.8931,677.7986,269.0195,249.2852,,37.0648,,32.3099,23.93141577,699
521968,2023-08-29 14:28:00,679.2001,,677.7904,270.7871,252.4614,271.6926,37.0295,32.4646,32.3202,23.96132744,699
521969,2023-08-29 14:29:00,679.3747,671.7891,,274.4832,,275.0651,37.2348,32.4614,32.3306,23.95513011,699
521970,2023-08-29 14:30:00,679.8451,671.9086,678.1491,279.4202,258.5717,278.7245,37.4589,32.4815,32.3409,23.90138128,699
521971,2023-08-29 14:31:00,679.8376,671.9482,678.2118,283.4609,262.0456,282.1971,37.8752,32.2843,32.3513,23.94758047,699
521972,2023-08-29 14:32:00,679.5259,671.9369,678.1713,,265.8048,285.5508,38.0661,32.2737,32.3616,24.07291912,699
521973,2023-08-29 14:33:00,679.4104,671.8438,678.2615,291.3939,,290.1133,,,,24.14855293,699
521974,2023-08-29 14:34:00,679.4183,671.6992,678.4341,296.4821,275.3981,,38.2971,32.4855,32.3823,24.11864395,699
521975,2023-08-29 14:35:00,679.6006,671.7771,678.5346,302.1916,280.7463,301.0108,,32.4669,32.3926,24.10091726,699
521976,2023-08-29 14:36:00,679.8947,671.9975,,308.2991,286.2886,306.7446,38.8762,32.4851,32.4109,24.12335124,699
521977,2023-08-29 14:37:00,680.0349,672.0723,678.8193,315.5636,293.1374,313.8015,,32.5564,32.4484,24.05940313,699
521978,2023-08-29 14:38:00,680.0748,672.0522,679.1643,323.5826,300.8382,321.7212,39.6441,32.4539,32.4859,24.0669494,699
521979,2023-08-29 14:39:00,680.0168,672.0077,679.0847,331.2584,308.5105,329.4599,,32.4269,32.5235,24.14656683,699
521980,2023-08-29 14:40:00,679.8957,671.9476,678.7314,338.7128,316.1644,337.0819,40.1793,32.5278,,24.09438213,699
521981,2023-08-29 14:41:00,679.9607,,678.7993,346.3489,323.6417,344.6311,40.7744,32.6107,32.5985,24.08058377,699
521982,2023-08-29 14:42:00,680.1426,672.2836,679.1319,354.0992,331.0079,352.1345,40.8791,32.6258,32.5768,24.11288601,699
521983,2023-08-29 14:43:00,680.2159,672.3703,679.2031,359.9333,,357.7437,41.5451,32.6539,32.6384,24.16416046,699
521984,2023-08-29 14:44:00,680.2208,672.3714,679.1092,364.5581,341.4199,362.1575,41.8338,32.7084,32.6784,24.44169306,699
521985,2023-08-29 14:45:00,,672.4328,679.0494,364.3686,341.1068,362.0493,42.0649,32.8062,32.7183,24.40803529,699
521986,2023-08-29 14:46:00,679.8868,672.5335,679.0118,361.0429,337.5359,358.9951,42.1776,32.8821,32.7583,24.34593725,699
521987,2023-08-29 14:47:00,679.8959,672.6388,679.2124,354.4637,330.9705,352.2822,42.3003,32.8211,32.7983,24.24860523,699
521988,2023-08-29 14:48:00,680.0458,,679.5664,,322.4755,343.2115,42.1864,32.8482,32.8383,24.22434594,699
521989,2023-08-29 14:49:00,680.1512,672.8056,679.6631,338.9813,315.7383,336.2042,42.0845,32.8647,32.8782,24.2723269,699
521990,2023-08-29 14:50:00,680.2286,672.8329,679.5981,333.3485,310.1052,330.4929,41.7825,32.9208,32.9182,24.33826949,699
521991,2023-08-29 14:51:00,680.2013,672.7907,679.4034,326.7287,303.1899,323.6762,,33.1059,32.9582,24.49200169,699
521992,2023-08-29 14:52:00,680.1061,672.7033,679.1246,319.4686,,316.1426,,,32.9981,24.54835174,699
521993,2023-08-29 14:53:00,679.8502,672.3914,678.8617,,290.5157,311.4433,40.9533,33.1387,33.0272,24.53545756,699
521994,2023-08-29 14:54:00,679.4927,671.9375,678.6088,309.0115,287.3715,308.5363,40.6027,33.1737,33.0558,24.63263692,699
521995,2023-08-29 14:55:00,679.3323,,678.4062,305.9267,284.5964,305.5166,40.4363,33.2011,33.0844,24.66646005,699
521996,2023-08-29 14:56:00,679.2988,671.5937,,,282.0585,302.4244,,,,24.70028318,699
521997,2023-08-29 14:57:00,679.28,671.6424,678.3213,302.5039,281.0147,301.0789,,33.2439,33.1416,24.51724231,699
521998,2023-08-29 14:58:00,679.2708,671.7891,678.5715,301.4991,280.9355,300.8615,,,33.1702,24.52515241,699
521999,2023-08-29 14:59:00,679.4213,672.0915,678.7968,300.3979,279.4795,299.4794,40.1231,33.2662,33.1988,24.52819501,699
522000,2023-08-29 15:00:00,679.6722,,679.0065,299.2361,277.1569,297.3645,40.0843,,33.1867,24.49088221,699
522001,2023-08-29 15:01:00,,672.5451,,299.5015,277.1659,297.7274,,33.1919,33.2337,24.6533399,699
522002,2023-08-29 15:02:00,680.0113,672.3824,678.8513,300.6531,278.6225,299.6288,40.2071,33.2285,,24.70564369,699
522003,2023-08-29 15:03:00,680.0595,,678.7046,303.6895,281.6064,302.5431,40.2526,33.2749,33.3044,24.764914,699
522004,2023-08-29 15:04:00,680.0423,672.2243,678.5573,307.9343,285.5695,306.1067,40.3954,33.3207,33.3397,24.86362187,699
522005,2023-08-29 15:05:00,679.9058,672.1883,,312.8308,290.5924,311.0652,40.5539,33.3739,,24.82059704,699
522006,2023-08-29 15:06:00,679.6947,672.1667,678.7983,318.1346,296.2779,316.8956,40.6829,33.3685,,24.90946277,699
522007,2023-08-29 15:07:00,679.6844,672.2151,678.9054,322.2337,300.3931,320.3419,40.9559,33.3787,33.4485,25.07746103,699
522008,2023-08-29 15:08:00,679.8018,672.3082,678.9633,325.5664,303.5094,322.2716,41.1924,33.4382,33.4859,25.02302519,699
522009,2023-08-29 15:09:00,679.7925,672.4017,,328.8733,306.2001,324.7242,41.3976,33.5427,33.5234,25.01356469,699
522010,2023-08-29 15:10:00,679.7022,672.4956,678.9253,332.1637,308.6192,327.5105,41.4817,33.4854,33.5608,25.01857122,699
522011,2023-08-29 15:11:00,679.8668,672.5387,679.0633,,310.5884,330.0442,41.7148,33.4931,33.5983,25.15071295,699
522012,2023-08-29 15:12:00,680.1924,672.5497,679.3122,335.1493,312.2734,332.4185,42.0297,33.6461,33.6382,25.16566767,699
522013,2023-08-29 15:13:00,680.1426,672.4573,679.3164,334.9413,312.3093,332.7699,42.1071,33.6442,33.6783,25.14477455,699
522014,2023-08-29 15:14:00,679.8518,672.2984,679.1636,333.9181,,331.8221,42.3818,33.6271,33.7184,25.08139145,699
522015,2023-08-29 15:15:00,679.7616,672.1445,679.0414,331.2317,308.4213,329.0368,42.3159,33.6946,33.7584,25.11208262,699
522016,2023-08-29 15:16:00,679.7988,671.9937,678.9386,327.4882,304.3864,325.0838,42.3075,33.6455,33.7985,25.20847165,699
522017,2023-08-29 15:17:00,679.9591,672.1553,678.9838,324.8239,302.2266,322.0576,42.2695,33.7488,33.8339,25.3620222,699
522018,2023-08-29 15:18:00,680.1991,,679.1246,322.8576,301.2794,319.6306,42.1667,33.7229,33.8691,25.4521684,699
522019,2023-08-29 15:19:00,679.8169,672.1941,678.7644,321.1598,298.9138,318.1626,,,33.9044,25.47339854,699
522020,2023-08-29 15:20:00,679.5795,,678.5355,317.5736,295.3944,315.4643,41.9787,,33.9396,25.41598702,699
522021,2023-08-29 15:21:00,679.7232,671.9556,678.6237,312.5412,291.7021,311.4717,41.7912,33.9314,33.9749,25.52036178,699
522022,2023-08-29 15:22:00,679.6885,671.9521,678.7616,308.8803,287.4163,308.1737,41.5856,,34.0075,25.69701068,699
522023,2023-08-29 15:23:00,679.6799,671.9245,678.8662,305.9845,,,41.3849,,34.0336,25.85779896,699
522024,2023-08-29 15:24:00,679.7656,671.9028,678.9269,,279.6929,300.0768,41.2517,34.0613,34.0596,25.75137834,699
522025,2023-08-29 15:25:00,679.6368,671.8227,678.9225,,278.0863,298.2226,41.1725,34.0668,34.0857,25.66796114,699
522026,2023-08-29 15:26:00,679.3715,671.7054,678.8764,299.7165,277.7869,297.9578,41.0654,34.0193,34.1118,25.65687515,699
522027,2023-08-29 15:27:00,679.2397,,678.7515,298.2737,276.7634,296.9951,41.0114,34.0571,34.1379,25.71123562,699
522028,2023-08-29 15:28:00,679.1945,671.7592,678.5753,296.7618,275.2703,295.5799,41.0501,34.1427,,25.6396205,699
522029,2023-08-29 15:29:00,679.1711,671.6939,678.4215,293.0723,,291.8368,40.9805,34.1527,34.1901,25.50858071,699
522030,2023-08-29 15:30:00,679.1616,671.5481,,288.0066,266.8539,286.6227,40.9079,34.2107,34.2133,25.66826278,699
522031,2023-08-29 15:31:00,679.0359,671.4108,,282.4877,260.9374,280.6831,40.7282,34.2283,34.2347,25.58324891,699
522032,2023-08-29 15:32:00,678.8355,671.2788,677.8589,276.6772,,274.2766,40.5231,,34.2562,25.63569113,699
522033,2023-08-29 15:33:00,678.9123,671.3703,677.9294,271.1448,,269.0061,40.3382,34.2794,34.2776,25.73525577,699
522034,2023-08-29 15:34:00,679.1654,,678.1903,265.7893,244.8347,264.4583,40.0858,34.3364,34.2991,25.66570216,699
522035,2023-08-29 15:35:00,679.1427,671.5884,678.2846,263.1461,242.5283,261.9114,39.8798,34.2941,34.2465,25.54937424,699
522036,2023-08-29 15:36:00,678.9441,671.4135,678.2727,,241.5002,260.6425,39.5631,34.3068,34.3146,25.56247117,699
522037,2023-08-29 15:37:00,678.7378,671.3296,678.2224,262.9144,242.1952,261.6588,39.4962,34.2918,34.3658,25.64497686,699
522038,2023-08-29 15:38:00,678.5263,671.3073,678.1462,264.6714,244.0578,264.2236,39.4782,34.3257,34.4169,25.6958952,699
522039,2023-08-29 15:39:00,678.73,671.5246,678.2714,268.2304,247.4221,267.67,39.5316,34.3216,34.4681,25.6563733,699
522040,2023-08-29 15:40:00,679.2006,,678.5262,272.9476,251.7517,271.6828,39.6942,34.3544,,25.63931441,699
522041,2023-08-29 15:41:00,679.3622,671.9004,678.2882,,255.5753,275.6715,39.7658,,,25.71136842,699
522042,2023-08-29 15:42:00,679.4193,671.8685,678.3205,279.0412,258.6074,278.8894,40.0113,34.3884,,25.88146939,699
522043,2023-08-29 15:43:00,679.5379,671.9684,678.7428,282.0751,,281.6021,40.1579,34.3842,,25.92029528,699
522044,2023-08-29 15:44:00,679.3855,671.9362,678.6389,283.6657,262.9569,282.1085,40.3365,34.4003,,25.86686905,699
522045,2023-08-29 15:45:00,679.0589,,678.1965,284.3279,263.8902,281.1957,40.4447,34.3888,,26.00028388,699
522046,2023-08-29 15:46:00,679.0157,671.7992,678.1122,284.2051,263.2777,280.9437,40.5528,,,26.00780043,699
522047,2023-08-29 15:47:00,,671.8414,678.2559,283.5825,261.6813,281.1122,40.6218,34.4829,,26.0660561,699
522048,2023-08-29 15:48:00,679.1801,671.8289,678.3139,,259.8321,279.7646,40.6715,34.5135,34.6868,26.15434141,699
522049,2023-08-29 15:49:00,679.1379,671.7818,678.3181,279.5876,257.8239,,40.7134,34.5524,34.6875,26.24186609,699
522050,2023-08-29 15:50:00,679.1698,671.8556,,276.8278,255.4605,274.7812,40.6098,34.5672,,26.24159703,699
522051,2023-08-29 15:51:00,679.2497,672.0074,678.1431,273.7881,252.8676,271.8539,40.4865,34.5621,,26.0413473,699
522052,2023-08-29 15:52:00,679.1867,672.0069,678.1621,270.6227,249.4973,268.6207,40.4586,34.5686,,26.139806,699
522053,2023-08-29 15:53:00,679.0318,671.9085,,267.3762,245.6266,265.1907,40.2916,34.6457,,26.21905907,699
522054,2023-08-29 15:54:00,678.9189,671.7521,678.1283,264.8647,243.4193,263.1034,40.0901,34.6372,34.8009,26.19646907,699
522055,2023-08-29 15:55:00,678.8346,671.5562,677.83,262.8558,242.3494,261.9345,40.0798,34.7312,34.8259,26.29320072,699
522056,2023-08-29 15:56:00,678.5745,671.4605,677.8248,262.0425,,261.1955,40.1369,34.7807,34.8509,26.26144491,699
522057,2023-08-29 15:57:00,678.2028,671.4284,678.0057,261.9887,241.8922,260.7297,40.0921,,34.8759,26.1946896,699
522058,2023-08-29 15:58:00,678.4704,671.6258,678.1702,262.9171,,261.4569,39.9637,,34.8888,26.17305129,699
522059,2023-08-29 15:59:00,679.1463,671.9697,678.3242,,243.8399,262.9465,40.0292,34.7861,34.9011,26.20813194,699
522060,2023-08-29 16:00:00,679.3193,672.0093,678.4129,266.2342,245.0087,264.6584,40.0103,34.7568,34.9272,26.35742819,699
522061,2023-08-29 16:01:00,679.1647,671.8508,678.4592,,246.1467,266.5149,40.0453,34.8015,34.9533,26.52623479,699
522062,2023-08-29 16:02:00,679.0946,671.8149,678.3341,270.0921,,268.5073,,34.8463,34.9793,26.58058026,699
522063,2023-08-29 16:03:00,679.0777,,678.1014,272.0981,250.5081,270.5849,40.3552,34.8336,35.0054,26.56885485,699
522064,2023-08-29 16:04:00,679.1575,671.8508,678.1721,273.8351,252.8367,272.6658,40.4995,34.8068,35.0315,26.60033769,699
522065,2023-08-29 16:05:00,679.2998,671.8156,678.4386,275.3985,255.0999,274.7488,40.6739,34.9284,35.0576,26.58819231,699
522066,2023-08-29 16:06:00,679.4758,671.8846,678.4755,277.5642,257.1889,276.8091,40.7677,34.9468,35.0837,26.53776397,699
522067,2023-08-29 16:07:00,679.6732,672.0203,678.3655,280.1156,259.1665,278.8549,40.8241,35.0382,35.0246,26.57300903,699
522068,2023-08-29 16:08:00,679.6006,671.9781,678.3093,282.4454,261.2393,281.0332,40.8444,35.0887,35.1008,26.61432336,699
522069,2023-08-29 16:09:00,679.3554,671.8224,678.2874,284.6336,263.3728,,40.9159,,35.1208,26.64650883,699
522070,2023-08-29 16:10:00,679.2866,671.7881,678.3772,286.9374,265.4318,,40.9636,35.0729,35.1408,26.76954325,699
522071,2023-08-29 16:11:00,679.3311,671.8319,678.5386,289.3156,267.4429,287.3412,41.0607,35.0839,35.1608,26.86858564,699
522072,2023-08-29 16:12:00,679.3951,671.7681,678.6299,291.5252,,289.5264,41.2354,35.0675,35.1808,26.84433,699
522073,2023-08-29 16:13:00,679.4717,671.6345,678.6756,293.6255,272.1799,291.8548,41.2434,35.0911,35.2008,26.86673927,699
522074,2023-08-29 16:14:00,679.5578,671.8139,678.7632,295.6565,274.2667,293.9241,41.3479,35.0914,35.2208,26.79168225,699
522075,2023-08-29 16:15:00,679.65,672.1935,678.8775,,276.1176,295.8276,41.5475,35.1578,35.2408,26.63491189,699
522076,2023-08-29 16:16:00,679.5124,672.0727,,299.4998,278.2784,297.9935,41.7205,35.1662,35.2608,26.67159563,699
522077,2023-08-29 16:17:00,679.2195,671.6138,678.5501,,280.6487,300.3367,,,35.2808,26.76817439,699
522078,2023-08-29 16:18:00,679.5545,671.8095,678.8239,303.3721,282.4427,302.2724,,35.1664,35.2865,26.85176981,699
522079,2023-08-29 16:19:00,,672.4256,679.4239,305.6899,283.8663,303.9462,,35.2113,35.3012,26.87380845,699
522080,2023-08-29 16:20:00,680.2892,672.5194,679.3389,309.0886,286.8915,306.9154,42.2104,35.1471,35.3312,26.95243915,699
522081,2023-08-29 16:21:00,679.8023,672.2733,,,290.9593,310.7278,,35.1484,35.3613,26.92739723,699
522082,2023-08-29 16:22:00,679.7392,672.2067,678.8127,,295.5106,315.2362,42.4839,35.2238,35.3913,26.91263029,699
522083,2023-08-29 16:23:00,679.94,672.2519,679.1508,322.8185,300.3628,320.1777,42.7199,35.2285,35.4213,27.03614148,699
522084,2023-08-29 16:24:00,679.8604,672.1743,679.1193,327.6627,305.7674,325.4534,42.9175,35.2508,35.4513,27.146843,699
522085,2023-08-29 16:25:00,679.6023,672.0187,678.8525,332.4188,311.5237,330.9417,43.2348,35.2058,35.4813,27.1653292,699
522086,2023-08-29 16:26:00,679.7044,672.2048,679.0385,338.1122,317.0155,336.6836,43.3452,35.2638,35.3132,27.14745939,699
522087,2023-08-29 16:27:00,680.0331,672.6058,679.5095,344.3956,322.3409,342.5849,43.6061,35.3275,35.5089,27.1730411,699
522088,2023-08-29 16:28:00,679.9366,672.5919,679.5799,350.4079,328.0671,348.4628,43.9737,35.3547,35.5329,27.04872916,699
522089,2023-08-29 16:29:00,679.5705,,679.3964,356.2484,334.0475,354.3258,44.2229,35.2952,35.5569,27.06759002,699
522090,2023-08-29 16:30:00,679.6532,672.4093,679.5666,362.7081,340.4285,360.7777,44.5501,35.3446,,27.01857455,699
522091,2023-08-29 16:31:00,680.0189,672.7377,679.9598,369.5584,347.0622,,,35.3677,,27.02335597,699
522092,2023-08-29 16:32:00,680.2059,672.8696,680.0256,377.3837,354.7863,375.4356,45.1413,35.3307,,27.10942872,699
522093,2023-08-29 16:33:00,680.2693,672.8656,679.8649,385.8834,363.2647,383.9699,45.5595,,,27.21932582,699
522094,2023-08-29 16:34:00,680.6038,672.9687,679.9604,394.4314,371.7809,392.7362,45.9777,35.3991,,27.19297468,699
522095,2023-08-29 16:35:00,681.1127,673.1407,680.2208,403.0103,380.3214,401.6519,46.4476,35.4384,35.7014,27.13933856,699
522096,2023-08-29 16:36:00,681.1331,,680.2923,412.5387,,410.9423,46.9228,35.4778,35.7347,27.18706639,699
522097,2023-08-29 16:37:00,680.8369,672.9057,680.2414,422.6823,399.1743,420.4755,47.4116,35.5121,,27.30928189,699
522098,2023-08-29 16:38:00,681.0387,673.1524,680.5374,430.0596,406.4157,,47.9109,35.5648,35.8013,27.30562005,699
522099,2023-08-29 16:39:00,681.5608,673.6789,681.0565,435.6573,,432.7651,48.3862,35.6046,35.8347,27.27057674,699
522100,2023-08-29 16:40:00,681.7978,673.8773,681.3049,440.5675,416.9361,,48.8791,,,27.24619449,699
522101,2023-08-29 16:41:00,681.8513,673.8644,681.3787,445.0347,421.1983,441.9503,49.2396,35.6841,35.9017,27.30903567,699
522102,2023-08-29 16:42:00,681.8195,673.8199,,450.0083,426.1288,446.9609,49.5571,35.7304,35.9446,27.47243593,699
522103,2023-08-29 16:43:00,681.7333,673.7552,681.4694,455.3056,431.4862,452.3518,49.7398,35.6828,35.9875,27.37123733,699
522104,2023-08-29 16:44:00,681.4052,673.4515,681.0169,463.6388,439.9076,460.9589,50.1409,35.7186,36.0304,27.35578902,699
522105,2023-08-29 16:45:00,680.9187,672.9913,680.2427,473.9613,450.3364,471.6734,50.4005,35.7635,36.0733,27.37073332,699
522106,2023-08-29 16:46:00,681.1569,673.1862,,488.9018,464.9924,486.5358,51.1131,35.8369,36.1174,27.39698565,699
522107,2023-08-29 16:47:00,681.8537,673.7956,681.3389,506.7639,482.3226,504.0224,52.0293,35.7939,36.1635,27.42348837,699
522108,2023-08-29 16:48:00,681.8763,673.8729,681.5556,510.5832,486.2504,508.0555,52.6711,35.8682,36.2097,27.55519147,699
522109,2023-08-29 16:49:00,681.4681,673.6101,681.3576,505.4283,481.6132,503.4909,53.1785,35.8829,36.2559,27.54785884,699
522110,2023-08-29 16:50:00,681.6959,,681.6838,505.3881,481.5646,503.4482,53.2768,35.9329,,27.56533577,699
522111,2023-08-29 16:51:00,682.3344,,682.3488,,484.48,506.3265,53.6821,35.9676,36.3695,27.64375334,699
522112,2023-08-29 16:52:00,682.4153,,682.5016,508.9167,484.6229,505.9431,53.8682,35.9905,36.4361,27.7170078,699
522113,2023-08-29 16:53:00,682.1422,674.6576,682.3295,507.2783,483.0064,503.4898,53.9149,,36.5021,27.73818802,699
522114,2023-08-29 16:54:00,682.2875,674.6645,682.2722,503.5184,479.4286,,53.7843,36.1387,36.5567,27.75493941,699
522115,2023-08-29 16:55:00,682.7001,674.7418,682.2882,498.4031,474.5977,495.4336,53.9338,36.2944,36.6112,27.91703044,699
522116,2023-08-29 16:56:00,682.5378,674.5317,682.0569,493.5136,469.6475,490.7813,53.9455,36.3187,36.6657,27.90970125,699
522117,2023-08-29 16:57:00,682.0119,674.1398,681.6693,488.7668,,485.9753,53.7668,36.4239,36.7248,28.04803716,699
522118,2023-08-29 16:58:00,681.8218,673.9134,681.5107,486.0335,461.8943,,53.2849,36.3759,36.7914,28.04252059,699
522119,2023-08-29 16:59:00,,673.7912,681.4962,484.5677,460.6129,481.8738,,,36.8581,28.08748545,699
522120,2023-08-29 17:00:00,681.6366,673.8349,681.6931,483.2079,459.2734,480.5481,53.2011,36.3969,36.9,28.03525007,699
522121,2023-08-29 17:01:00,681.2836,673.9856,682.0263,481.9165,457.8964,479.2648,53.1026,36.4743,36.9,28.15126494,699
522122,2023-08-29 17:02:00,681.1473,674.0437,682.1549,481.4182,,478.7695,53.13,36.52,36.9,28.17000198,699
522123,2023-08-29 17:03:00,,,,,,,,,,,699
522124,2023-08-29 17:04:00,,,,,,,,,,,699
522125,2023-08-29 17:05:00,,,,,,,,,,,699
522126,2023-08-29 17:06:00,,,,,,,,,,,699
522127,2023-08-29 17:07:00,,,,,,,,,,,699
522128,2023-08-29 17:08:00,,,,,,,,,,,699
522129,2023-08-29 17:09:00,,,,,,,,,,,699
522130,2023-08-29 17:10:00,,,,,,,,,,,699
522131,2023-08-29 17:11:00,685.5502,677.9491,686.3084,644.82,619.6958,,,,37.2999,28.38346628,699
522132,2023-08-29 17:12:00,684.9398,677.0402,685.6224,647.5668,622.3259,644.8549,56.7502,38.6963,37.2999,28.32999802,699
522133,2023-08-29 17:13:00,,,,,,,,,,,699
522134,2023-08-29 17:14:00,,,,,,,,,,,699
522135,2023-08-29 17:15:00,,,,,,,,,,,699
522136,2023-08-29 17:16:00,,,,,,,,,,,699
522137,2023-08-29 17:17:00,,,,,,,,,,,699
522138,2023-08-29 17:18:00,,,,,,,,,,,699
522139,2023-08-29 17:19:00,,,,,,,,,,,699
522140,2023-08-29 17:20:00,,,,,,,,,,,699
522141,2023-08-29 17:21:00,,,,,,,,,,,699
522142,2023-08-29 17:22:00,,,,,,,,,,,699
522143,2023-08-29 17:23:00,,,,,,,,,,,699
522144,2023-08-29 17:24:00,,,,,,,,,,,699
522145,2023-08-29 17:25:00,,,,,,,,,,,699
522146,2023-08-29 17:26:00,,,,,,,,,,,699
522147,2023-08-29 17:27:00,,,,,,,,,,,699
522148,2023-08-29 17:28:00,,,,,,,,,,,699
522149,2023-08-29 17:29:00,,,,,,,,,,,699
522150,2023-08-29 17:30:00,,,,,,,,,,,699
522151,2023-08-29 17:31:00,,,,,,,,,,,699
522152,2023-08-29 17:32:00,,,,,,,,,,,699
522153,2023-08-29 17:33:00,,,,,,,,,,,699
522154,2023-08-29 17:34:00,,,,,,,,,,,699
522155,2023-08-29 17:35:00,,,,,,,,,,,699
522156,2023-08-29 17:36:00,,,,,,,,,,,699
522157,2023-08-29 17:37:00,,,,,,,,,,,699
522158,2023-08-29 17:38:00,,,,,,,,,,,699
522159,2023-08-29 17:39:00,,,,,,,,,,,699
522160,2023-08-29 17:40:00,,,,,,,,,,,699
522161,2023-08-29 17:41:00,,,,,,,,,,,699
522162,2023-08-29 17:42:00,,,,,,,,,,,699
522163,2023-08-29 17:43:00,,,,,,,,,,,699
522164,2023-08-29 17:44:00,,,,,,,,,,,699
522165,2023-08-29 17:45:00,,,,,,,,,,,699
522166,2023-08-29 17:46:00,,,,,,,,,,,699
522167,2023-08-29 17:47:00,,,,,,,,,,,699
522168,2023-08-29 17:48:00,,,,,,,,,,,699
522169,2023-08-29 17:49:00,,,,,,,,,,,699
522170,2023-08-29 17:50:00,,,,,,,,,,,699
522171,2023-08-29 17:51:00,,,,,,,,,,,699
522172,2023-08-29 17:52:00,,,,,,,,,,,699
522173,2023-08-29 17:53:00,680.6019,672.8108,680.7134,417.4213,394.8587,415.0192,49.8059,38.8621,38.6689,28.16467898,699
522174,2023-08-29 17:54:00,681.0512,673.3913,681.1651,421.4834,399.0182,419.1408,49.9969,,38.6338,27.99743003,699
522175,2023-08-29 17:55:00,681.0597,673.7,681.9451,424.0311,401.4027,421.5957,50.1779,38.8406,38.5988,27.82122441,699
522176,2023-08-29 17:56:00,681.0573,673.7409,682.2158,425.3334,402.5792,422.8625,50.4296,38.7781,38.5637,27.94277156,699
522177,2023-08-29 17:57:00,681.0371,673.3453,681.6561,424.6056,,422.1924,50.4667,38.8133,38.5287,28.11347486,699
522178,2023-08-29 17:58:00,681.0446,673.1636,681.2713,423.7564,400.8758,421.3079,50.5011,,38.4992,28.13020597,699
522179,2023-08-29 17:59:00,681.0965,673.3259,681.1677,422.7122,399.7774,420.0785,50.3937,38.8135,38.4951,28.26061907,699
522180,2023-08-29 18:00:00,681.2069,673.5575,681.1846,423.0265,400.2967,420.2427,50.3314,38.6742,,28.37036254,699
522181,2023-08-29 18:01:00,681.4149,673.9049,681.4028,425.61,,422.7344,50.4179,,38.4869,28.34479857,699
522182,2023-08-29 18:02:00,681.4642,673.9478,681.4284,426.6029,404.7685,423.7846,50.5295,38.7418,38.4828,28.30643535,699
522183,2023-08-29 18:03:00,681.2467,,681.1306,424.9236,402.7081,422.4132,50.7735,38.7274,38.4787,28.16071927,699
522184,2023-08-29 18:04:00,681.1635,673.2752,,423.9299,401.4168,421.4891,50.8953,38.6621,38.4746,28.21326068,699
522185,2023-08-29 18:05:00,,673.5128,681.2914,424.0791,401.4077,421.3106,51.0289,38.7768,38.4704,28.39248126,699
522186,2023-08-29 18:06:00,,673.6197,,424.2306,401.4236,421.3558,50.9678,38.7258,38.4663,28.36794509,699
522187,2023-08-29 18:07:00,681.2511,,681.3699,424.3861,401.4809,421.7702,50.8474,,38.4622,28.38184327,699
522188,2023-08-29 18:08:00,681.2606,673.5178,681.3532,425.1881,402.2829,422.6473,50.8241,38.7082,38.4581,28.32498053,699
522189,2023-08-29 18:09:00,681.4498,673.7112,681.4014,,404.2868,424.2713,50.8338,38.6544,,28.36920777,699
522190,2023-08-29 18:10:00,681.5344,673.8174,681.5005,426.0947,,,51.0997,38.6602,38.4499,28.49324354,699
522191,2023-08-29 18:11:00,681.4483,673.7811,681.6824,420.6089,,417.6851,51.4646,38.7156,38.4458,28.55263596,699
522192,2023-08-29 18:12:00,681.2949,673.6797,681.5793,411.6024,389.1362,408.8168,51.1773,,38.4417,28.63541456,699
522193,2023-08-29 18:13:00,681.0323,673.4726,681.0129,396.8739,374.7997,,50.6968,38.8042,38.4376,28.59275083,699
522194,2023-08-29 18:14:00,680.8675,673.3563,680.5931,385.3198,,383.1092,50.1394,,38.4335,28.37624048,699
522195,2023-08-29 18:15:00,680.8654,673.3908,680.4167,379.0337,356.6658,376.6651,49.4127,38.8087,38.4294,28.43958164,699
522196,2023-08-29 18:16:00,680.7693,673.2871,680.2597,375.3927,352.9532,373.0551,48.9124,38.7826,38.4252,28.60363573,699
522197,2023-08-29 18:17:00,680.5223,672.9614,680.1337,375.9984,354.0005,373.9949,48.5104,38.6097,38.4211,28.39384828,699
522198,2023-08-29 18:18:00,680.4652,672.8097,680.1668,377.5862,355.7216,,48.2664,38.5041,,28.52113206,699
522199,2023-08-29 18:19:00,680.7513,672.9728,680.4875,380.9489,358.6605,,48.2035,38.3972,38.4129,28.55774055,699
522200,2023-08-29 18:20:00,680.7936,673.0416,680.5822,384.7091,362.2493,,48.1525,38.2883,38.4088,28.452257,699
522201,2023-08-29 18:21:00,680.4296,672.9533,680.3003,389.1317,366.9217,386.4814,48.3159,38.2732,38.4047,28.3006575,699
522202,2023-08-29 18:22:00,,672.9873,680.2111,393.5085,371.3997,390.9645,48.3574,38.2648,38.4006,28.49187351,699
522203,2023-08-29 18:23:00,680.6767,673.2179,680.4316,397.8113,375.5654,395.3183,48.5159,38.2357,38.3965,28.4784059,699
522204,2023-08-29 18:24:00,680.8321,673.2403,680.4607,403.0562,380.7254,400.5928,48.9558,38.1612,38.3924,28.46955894,699
522205,2023-08-29 18:25:00,680.6495,672.8831,680.1407,410.0195,,407.5468,49.2308,38.1124,38.3883,28.34780471,699
522206,2023-08-29 18:26:00,680.6898,672.8848,680.2419,419.1398,396.7598,416.7274,49.6084,38.1032,38.3842,28.58535482,699
522207,2023-08-29 18:27:00,681.1001,673.4826,681.0425,431.8417,409.2864,429.6052,50.0634,38.0241,38.38,28.55886082,699
522208,2023-08-29 18:28:00,681.2418,673.7723,681.3422,442.3816,419.5921,440.1878,50.2631,38.0568,38.3759,28.46731891,699
522209,2023-08-29 18:29:00,680.9319,673.5436,680.7993,449.2849,426.1622,446.9098,51.2231,38.0641,38.3718,28.50607657,699
522210,2023-08-29 18:30:00,680.9445,673.4986,680.6902,451.7075,428.5499,449.2115,51.6422,38.1014,38.3677,28.63902575,699
522211,2023-08-29 18:31:00,681.5192,,681.3376,446.3195,423.6469,443.8076,52.0668,38.1136,38.3636,28.79550382,699
522212,2023-08-29 18:32:00,681.8404,,681.6842,441.8257,419.2149,438.9984,51.9416,38.0533,38.3595,28.70270704,699
522213,2023-08-29 18:33:00,,,681.5365,438.8014,415.5568,435.1663,51.8184,38.0266,38.3554,28.51462238,699
522214,2023-08-29 18:34:00,681.5098,673.7116,681.3465,436.8485,413.4532,433.0749,,,38.3513,28.51744196,699
522215,2023-08-29 18:35:00,681.0447,673.2366,681.0867,436.6584,413.9071,433.8476,,37.9456,38.3472,28.63419437,699
522216,2023-08-29 18:36:00,680.8885,673.0634,681.0007,436.6343,414.2717,434.3062,,37.9426,38.3431,28.78464642,699
522217,2023-08-29 18:37:00,681.2831,673.4285,681.2246,436.9064,414.4768,,51.6083,38.0185,,28.8488489,699
522218,2023-08-29 18:38:00,,673.5704,681.3634,435.9923,413.6659,433.2958,51.2926,38.0522,38.3348,28.92892662,699
522219,2023-08-29 18:39:00,681.36,673.3467,681.3627,,411.1891,431.0618,51.5538,37.9856,38.3307,29.05854828,699
522220,2023-08-29 18:40:00,681.3476,673.3404,681.4182,433.4777,411.6117,431.7194,51.6716,38.0138,38.3266,29.0975314,699
522221,2023-08-29 18:41:00,,673.6875,681.5651,,416.7458,437.0759,51.4375,37.9426,38.3225,28.83369293,699
522222,2023-08-29 18:42:00,681.5849,673.8821,681.6783,450.2251,427.4946,448.1815,51.7576,37.9841,38.3184,28.55160293,699
522223,2023-08-29 18:43:00,681.4919,673.8078,681.7322,471.3916,448.1421,,52.2696,37.9784,38.3143,28.53725326,699
522224,2023-08-29 18:44:00,681.5678,673.8078,681.8516,488.5121,465.0099,486.6313,52.8347,37.8984,38.3102,28.60739322,699
522225,2023-08-29 18:45:00,681.9239,673.9313,682.08,498.9183,475.6053,497.1469,53.7305,37.9854,38.3061,28.73083713,699
522226,2023-08-29 18:46:00,681.9425,673.8273,682.0235,493.0869,469.9186,491.1003,55.0184,38.1239,,28.71938902,699
522227,2023-08-29 18:47:00,681.4101,,,460.7494,437.6533,458.0177,52.3736,38.7419,38.3304,28.60591457,699
522228,2023-08-29 18:48:00,,672.9428,681.1444,,413.1084,432.9141,50.1332,39.0658,38.3905,28.55788797,699
522229,2023-08-29 18:49:00,680.8168,672.6443,681.0613,423.9345,401.4913,421.1711,,39.4268,38.4506,28.7848519,699
522230,2023-08-29 18:50:00,680.7521,672.5163,681.1215,423.5653,401.0993,420.9384,47.5343,39.4983,38.4641,28.7940191,699
522231,2023-08-29 18:51:00,680.8968,672.6753,681.4231,442.8805,419.6083,,47.3388,39.6914,38.3352,28.86132251,699
522232,2023-08-29 18:52:00,681.1448,672.9546,681.8259,472.4751,448.6845,469.6591,47.6489,39.8263,38.5074,28.77160664,699
522233,2023-08-29 18:53:00,681.5607,,682.3933,,494.9316,516.1687,48.6171,39.9167,38.5503,28.77430095,699
522234,2023-08-29 18:54:00,682.0624,673.9587,682.9829,557.4589,533.4866,555.0267,49.8665,40.0712,38.5932,28.82462232,699
522235,2023-08-29 18:55:00,682.7034,,683.6086,583.7957,559.5626,581.4716,51.6276,,38.6361,28.89334783,699
522236,2023-08-29 18:56:00,683.2371,675.1266,,603.5628,579.1008,601.2074,53.2078,40.2638,,28.85860545,699
522237,2023-08-29 18:57:00,683.5899,675.5564,684.4202,612.2619,587.6248,609.6403,53.8011,40.2585,38.5548,29.00060945,699
522238,2023-08-29 18:58:00,684.0317,675.9052,,637.3809,612.7385,634.9509,54.3467,40.3858,38.7341,29.14301373,699
522239,2023-08-29 18:59:00,684.6205,676.1208,685.4415,689.5742,665.2066,688.0908,56.4222,40.5459,38.8008,29.27810818,699
522240,2023-08-29 19:00:00,684.9182,676.2637,685.7068,714.1373,689.9592,712.93,58.2803,40.4761,38.8674,29.20374286,699
522241,2023-08-29 19:01:00,684.7265,676.2847,685.4035,,668.1014,690.1745,59.2792,40.5898,38.9511,29.40885456,699
522242,2023-08-29 19:02:00,684.5019,676.3209,685.5715,669.9141,645.6589,667.2639,59.1154,40.6723,39.0512,29.53630203,699
522243,2023-08-29 19:03:00,684.2236,,686.5063,646.9208,622.2653,644.1011,58.7751,40.8726,39.1511,29.63493773,699
522244,2023-08-29 19:04:00,,676.4579,686.8119,651.3608,626.4283,648.3522,57.7498,40.9683,39.2508,29.58202558,699
522245,2023-08-29 19:05:00,684.5992,,686.0823,700.9513,675.9443,697.7215,57.7665,41.0659,39.3435,29.65349396,699
522246,2023-08-29 19:06:00,684.9067,676.7156,685.8362,728.8761,703.7668,725.4974,59.7081,41.1056,39.4292,29.69828514,699
522247,2023-08-29 19:07:00,685.0684,676.9656,686.3668,722.0011,696.7445,718.5894,,41.2001,39.5209,29.617341,699
522248,2023-08-29 19:08:00,685.5041,677.3109,686.9598,741.9432,716.1264,738.4903,60.8396,41.3277,39.6408,29.64087419,699
522249,2023-08-29 19:09:00,686.3802,677.8093,,,,801.4966,63.2614,41.4524,39.7506,29.76488746,699
522250,2023-08-29 19:10:00,686.6783,677.9022,687.8458,,,,64.9816,41.8131,39.8508,30.08655505,699
522251,2023-08-29 19:11:00,686.0159,677.3208,,,,,65.3814,,40.0014,30.01676814,699
522252,2023-08-29 19:12:00,685.0363,676.5482,686.2555,789.7646,764.6465,787.93,65.4692,43.3116,40.3355,30.15366106,699
522253,2023-08-29 19:13:00,,675.4647,684.7959,620.5642,597.1846,617.7455,63.6166,43.9807,40.5215,29.97880629,699
522254,2023-08-29 19:14:00,,674.7396,683.7522,513.0482,490.7381,510.0372,57.4666,44.5555,40.6415,29.90975477,699
522255,2023-08-29 19:15:00,682.5817,,683.4066,509.0285,486.6652,507.1535,54.4708,44.8516,40.8022,30.11584201,699
522256,2023-08-29 19:16:00,682.3865,674.4471,683.0734,502.6433,,501.4094,53.5727,45.0151,40.9509,30.02915082,699
522257,2023-08-29 19:17:00,681.8891,674.2013,682.7612,492.2603,469.64,490.8312,52.6871,44.5363,41.0508,29.92544927,699
522258,2023-08-29 19:18:00,681.9471,674.2906,682.9878,523.0563,500.0388,521.7167,51.9989,44.1646,,30.16478729,699
522259,2023-08-29 19:19:00,682.9955,674.9773,684.1754,627.3002,603.4678,626.5581,,43.8555,41.0496,30.27707826,699
522260,2023-08-29 19:20:00,683.3909,675.3339,684.6552,,627.4689,650.5432,54.7807,43.6031,41.0163,30.1790213,699
522261,2023-08-29 19:21:00,682.7295,675.1563,683.9892,546.2265,522.8929,543.6388,54.3228,43.3968,40.9829,30.0132027,699
522262,2023-08-29 19:22:00,682.2599,674.9602,683.5491,492.2052,469.1875,488.9879,52.7098,43.2448,40.9496,30.07321043,699
522263,2023-08-29 19:23:00,682.0986,674.7345,683.4719,520.5505,497.1905,518.2669,52.0455,43.2378,40.9162,30.00829298,699
522264,2023-08-29 19:24:00,682.1558,674.6077,683.4678,537.4667,513.8514,535.6297,51.9858,43.1561,41.0638,30.00827098,699
522265,2023-08-29 19:25:00,682.5786,674.6462,,535.2598,511.5347,533.0544,51.9839,43.0415,40.9538,30.02829123,699
522266,2023-08-29 19:26:00,683.0493,674.9889,683.8705,551.0594,527.2465,548.6792,51.9111,43.0823,40.9136,29.89319179,699
522267,2023-08-29 19:27:00,683.5995,675.8361,684.4306,596.7224,572.8586,594.4889,53.5521,42.9729,40.9884,29.84184542,699
522268,2023-08-29 19:28:00,684.0773,676.4706,685.0163,640.8059,616.7743,,54.1429,42.9602,41.0631,29.71155241,699
522269,2023-08-29 19:29:00,684.4343,,685.6447,682.2469,657.8518,679.95,,43.0419,41.0238,29.88886183,699
522270,2023-08-29 19:30:00,684.7621,677.0394,686.0692,693.2803,668.8107,690.5596,58.6496,43.0497,40.9353,29.88429547,699
522271,2023-08-29 19:31:00,685.0375,,686.1294,649.9485,625.9214,646.2485,57.9111,43.2141,41.0967,29.63192491,699
522272,2023-08-29 19:32:00,684.6115,677.0476,685.4723,,568.3143,587.7463,57.2205,43.3013,41.0785,29.59356237,699
522273,2023-08-29 19:33:00,683.0246,675.7268,683.6282,506.9114,,505.7611,55.5145,,41.0603,29.7284801,699
522274,2023-08-29 19:34:00,681.9633,674.8248,682.3051,448.8726,429.4749,448.6499,52.9312,43.3358,41.0422,29.67864339,699
522275,2023-08-29 19:35:00,681.7462,674.5956,681.8188,432.9859,,431.4937,,43.3259,,29.60732591,699
522276,2023-08-29 19:36:00,681.4815,674.4083,681.3715,418.5413,397.7998,416.0086,50.1329,43.3157,41.0058,29.55368336,699
522277,2023-08-29 19:37:00,681.1339,674.2936,680.9922,406.6063,385.3193,403.4314,48.8986,43.2115,40.9876,29.67737748,699
522278,2023-08-29 19:38:00,680.8604,674.0594,680.7749,400.2525,378.4781,396.6086,48.2473,43.1729,40.9694,29.79928356,699
522279,2023-08-29 19:39:00,,673.63,680.8221,403.0127,380.8456,399.1829,47.7808,43.0807,40.9513,29.65995224,699
522280,2023-08-29 19:40:00,680.7339,673.5083,680.9464,,397.1465,416.0259,47.4846,43.1284,40.9331,29.83203823,699
522281,2023-08-29 19:41:00,681.0529,,681.1974,458.9678,436.3258,456.2982,47.5035,43.1469,40.9149,29.91366041,699
522282,2023-08-29 19:42:00,681.2548,674.1147,681.3605,477.1992,454.6624,475.2938,48.6312,43.1334,40.9177,29.88904451,699
522283,2023-08-29 19:43:00,681.2689,,681.3826,461.5184,439.5249,460.1184,48.7291,,41.0177,29.84395635,699
522284,2023-08-29 19:44:00,681.1404,673.9247,,455.3164,433.5472,454.1177,48.6111,43.1015,41.0463,29.75222909,699
522285,2023-08-29 19:45:00,680.7838,673.5805,680.8085,464.2799,442.2247,462.7959,48.2705,42.9626,40.8657,29.70318446,699
522286,2023-08-29 19:46:00,,673.6595,680.9353,488.3685,465.9191,486.5451,48.7119,42.9259,,29.48379692,699
522287,2023-08-29 19:47:00,681.5734,674.4284,681.9613,537.1244,514.1043,534.8732,49.0887,42.8248,40.7323,29.57739072,699
522288,2023-08-29 19:48:00,681.9072,674.7599,682.5238,550.4806,527.2429,548.0243,51.2306,42.7445,40.7085,29.41515401,699
522289,2023-08-29 19:49:00,681.5988,674.3864,682.3392,506.7877,483.9015,504.4851,51.5849,42.6753,40.7252,29.58046795,699
522290,2023-08-29 19:50:00,681.5501,674.1863,682.2803,491.6783,469.0395,489.6586,50.9091,42.6612,40.7418,29.67366175,699
522291,2023-08-29 19:51:00,681.9232,674.2681,682.4257,522.9869,500.4265,521.4599,51.4216,,40.7585,29.77521832,699
522292,2023-08-29 19:52:00,682.1729,674.3609,,524.6369,502.0604,523.0409,52.4661,42.7026,40.7751,29.85359857,699
522293,2023-08-29 19:53:00,682.2173,674.4719,682.7823,476.9262,454.1762,474.3261,52.8887,42.6385,40.7918,29.748063,699
522294,2023-08-29 19:54:00,682.4434,674.6383,683.1519,468.6704,445.6061,465.6216,51.7543,42.5943,40.8084,29.79073091,699
522295,2023-08-29 19:55:00,682.9666,,683.8097,524.9231,501.3146,522.3337,49.9522,42.6647,40.8251,29.82733956,699
522296,2023-08-29 19:56:00,683.1826,674.9844,684.1825,564.8691,,562.6456,51.3702,42.7573,40.8418,29.9743385,699
522297,2023-08-29 19:57:00,682.8913,674.7976,684.0847,577.8908,554.2732,575.8788,52.7724,42.7025,40.8584,30.21617956,699
522298,2023-08-29 19:58:00,682.9419,674.8367,684.2258,604.7371,581.1494,603.0992,53.7174,42.8201,40.8751,30.24085275,699
522299,2023-08-29 19:59:00,683.5659,675.2546,684.7676,654.7672,630.8576,,55.4775,42.9365,40.8917,30.44321631,699
522300,2023-08-29 20:00:00,684.6733,676.2788,685.8193,693.7565,669.2217,692.4173,,,40.9202,30.34826255,699
522301,2023-08-29 20:01:00,686.5612,678.2819,687.6946,714.9188,689.2689,711.6254,58.9137,42.9344,40.9603,30.19049078,699
522302,2023-08-29 20:02:00,687.7264,679.4451,688.7877,752.1549,726.2419,748.2823,,43.0309,41.0004,30.37391474,699
522303,2023-08-29 20:03:00,687.6738,679.1928,688.5625,,,,62.2928,43.0216,41.0405,30.27756797,699
522304,2023-08-29 20:04:00,687.3757,678.8028,688.3827,,,,65.1499,43.0956,41.0805,30.31200569,699
522305,2023-08-29 20:05:00,686.6691,678.1836,688.2785,,,,,,41.1768,30.38888825,699
522306,2023-08-29 20:06:00,686.2416,677.7797,688.1774,,,,66.2368,44.0905,41.3208,30.55933472,699
522307,2023-08-29 20:07:00,686.2955,677.7473,688.0819,,,,65.7759,44.7559,41.4408,30.82652347,699
522308,2023-08-29 20:08:00,686.2313,677.7585,687.8811,,,,66.2772,45.2851,41.5765,31.13354951,699
522309,2023-08-29 20:09:00,685.9675,677.8433,687.5025,,,,,45.7878,41.7361,31.27740493,699
522310,2023-08-29 20:10:00,685.8067,677.8653,687.2387,800.5792,775.8003,799.0484,65.6226,46.1196,41.9352,31.35632768,699
522311,2023-08-29 20:11:00,685.8131,677.7852,687.1612,795.15,770.3683,793.5843,63.5318,46.4244,42.1348,31.20224058,699
522312,2023-08-29 20:12:00,685.5805,677.5711,686.7895,760.2827,735.7834,,63.6039,46.7497,42.3352,30.88961045,699
522313,2023-08-29 20:13:00,684.9277,677.1214,685.9003,673.6282,649.9128,671.9509,62.1344,,42.5213,30.49022938,699
522314,2023-08-29 20:14:00,684.2084,,684.9227,597.8099,574.7949,595.8736,59.4918,47.2876,42.6414,30.627581,699
522315,2023-08-29 20:15:00,683.3821,676.0389,683.8024,539.4666,,536.9595,55.7581,47.5017,42.7513,30.46577942,699
522316,2023-08-29 20:16:00,682.5552,675.3214,682.8625,486.0812,464.0291,483.3234,54.5116,47.7385,42.8515,30.36840586,699
522317,2023-08-29 20:17:00,681.7271,674.3819,682.2183,440.8268,418.8965,438.3432,52.9168,47.5984,42.8806,30.28600814,699
522318,2023-08-29 20:18:00,681.1346,673.7422,681.8353,423.7017,402.1203,,,,42.8432,30.38112646,699
522319,2023-08-29 20:19:00,680.9692,673.6455,681.9254,457.5507,436.7299,456.7277,,46.64,42.8057,30.52196855,699
522320,2023-08-29 20:20:00,680.9565,673.6104,,462.1542,441.7009,461.1204,,46.1603,42.7682,30.60182524,699
522321,2023-08-29 20:21:00,681.1955,673.6771,681.8994,418.5269,397.7926,415.1292,50.8892,45.8026,42.7308,30.61357468,699
522322,2023-08-29 20:22:00,681.2603,673.6125,681.7637,396.3962,375.4873,391.9946,49.1855,45.5435,42.6821,30.51330987,699
522323,2023-08-29 20:23:00,681.0464,673.3378,,408.6729,387.7595,405.4443,48.2571,45.3139,42.5818,30.35415219,699
522324,2023-08-29 20:24:00,681.0597,673.3122,681.5121,419.9358,398.9336,417.5379,47.9503,45.0257,42.4817,30.41349002,699
522325,2023-08-29 20:25:00,681.4713,673.7229,681.9805,429.4226,,427.2561,48.3492,44.8117,42.3821,30.4613649,699
522326,2023-08-29 20:26:00,681.6251,673.8111,682.1909,426.2928,405.0947,424.3665,48.5725,44.6397,42.2817,30.48468593,699
522327,2023-08-29 20:27:00,,673.3743,681.9814,402.6196,381.9129,400.9478,48.5027,44.3939,42.1772,30.46657065,699
522328,2023-08-29 20:28:00,681.2237,673.2539,681.8078,387.2867,367.0011,385.9489,47.8223,44.1979,42.0803,30.6424725,699
522329,2023-08-29 20:29:00,681.3047,673.6571,681.6936,385.7527,365.7719,384.8804,47.0661,44.2362,42.0052,30.6974609,699
522330,2023-08-29 20:30:00,681.5864,674.1401,682.0153,393.9195,373.9809,393.2157,46.9081,,41.93,30.5579802,699
522331,2023-08-29 20:31:00,682.1945,674.7527,,417.8459,397.5229,416.8284,46.9587,44.0563,41.84,30.60639522,699
522332,2023-08-29 20:32:00,682.7196,675.1334,683.6018,439.7331,418.5599,438.1024,47.3148,43.8233,41.7402,30.60549855,699
522333,2023-08-29 20:33:00,683.1071,675.1292,683.3738,458.2358,435.4393,455.4952,48.6979,43.7687,41.6642,30.63938613,699
522334,2023-08-29 20:34:00,683.0793,674.9898,682.8178,458.6672,435.2357,455.3225,,43.5929,41.6043,30.50423397,699
522335,2023-08-29 20:35:00,682.3715,,681.7245,429.4966,407.0487,426.3765,50.3117,43.6447,41.5444,30.32862414,699
522336,2023-08-29 20:36:00,682.0557,674.4945,681.24,433.0321,410.7605,430.2876,49.2127,43.6712,41.4806,30.32581081,699
522337,2023-08-29 20:37:00,,,681.7375,489.3128,465.9154,487.1876,,,41.4056,30.39600256,699
522338,2023-08-29 20:38:00,682.6149,674.9839,681.9232,532.0204,507.6707,530.0746,50.2734,43.4694,41.3305,30.3010004,699
522339,2023-08-29 20:39:00,,675.2886,681.6054,552.8133,527.7914,550.3365,51.8639,43.4031,41.4208,30.14639194,699
522340,2023-08-29 20:40:00,682.9722,675.4977,,576.7665,551.4984,574.1694,52.8966,43.3256,41.3198,30.11728225,699
522341,2023-08-29 20:41:00,683.3841,675.5501,682.3455,605.8899,581.0727,603.8448,52.5675,43.3431,41.3532,30.30309594,699
522342,2023-08-29 20:42:00,683.3879,675.4429,682.6848,605.1951,580.7795,603.4191,54.4503,43.2787,41.3865,30.46732869,699
522343,2023-08-29 20:43:00,682.7216,675.0737,682.4659,555.5504,531.4552,,54.5212,43.4317,41.4198,30.68842911,699
522344,2023-08-29 20:44:00,682.0266,674.6456,681.9933,,473.1568,494.4824,54.0402,,41.4531,30.49004456,699
522345,2023-08-29 20:45:00,681.2842,674.1201,,423.0618,,420.0716,52.4842,43.6157,41.4864,30.58717227,699
522346,2023-08-29 20:46:00,,673.8282,680.6618,393.1501,370.7122,390.1159,50.1955,43.5625,41.2906,30.40781188,699
522347,2023-08-29 20:47:00,,673.9174,680.9623,434.8196,412.9937,432.7334,49.0465,43.3831,41.2553,30.20048216,699
522348,2023-08-29 20:48:00,681.4938,673.9686,681.2056,451.9078,430.5273,450.5638,49.1715,43.3621,41.22,30.2892411,699
522349,2023-08-29 20:49:00,681.6884,673.9575,681.3555,428.7663,407.5585,427.8279,49.3161,43.4359,41.1847,30.41792765,699
522350,2023-08-29 20:50:00,682.0223,674.1991,681.5752,433.2437,411.4164,432.1533,48.5553,43.3953,41.1494,30.51167162,699
522351,2023-08-29 20:51:00,682.5819,674.8504,681.9082,482.5217,458.7901,480.3752,49.4346,43.2348,41.1141,30.6087212,699
522352,2023-08-29 20:52:00,682.8536,675.1691,682.0833,520.7362,495.8849,,50.4072,43.2281,41.2215,30.6411688,699
522353,2023-08-29 20:53:00,,674.9316,681.9945,540.4582,515.7989,538.2127,50.8528,43.1478,41.0702,30.64263191,699
522354,2023-08-29 20:54:00,682.1086,674.4124,681.4649,510.6065,,,51.4426,43.1215,41.0201,30.70818047,699
522355,2023-08-29 20:55:00,681.0339,673.4268,680.2056,398.6912,,396.7412,,43.1495,40.9701,30.53187486,699
522356,2023-08-29 20:56:00,680.2735,672.7978,679.4178,325.7114,304.0633,324.0203,46.8049,43.1429,40.92,30.57457067,699
522357,2023-08-29 20:57:00,,672.7609,679.4127,317.3708,295.8666,316.3194,46.2275,43.0278,40.8828,30.6086426,699
522358,2023-08-29 20:58:00,679.7748,672.5435,679.2665,307.2754,286.2459,306.6289,45.0446,42.9367,40.8543,30.48191957,699
522359,2023-08-29 20:59:00,679.4796,672.0322,678.8906,294.3215,274.3058,293.6977,44.9737,42.2787,40.8258,30.31188225,699
522360,2023-08-29 21:00:00,679.2336,671.7446,678.6684,280.6243,261.2341,280.2457,45.1312,41.7843,40.7972,30.12080105,699
522361,2023-08-29 21:01:00,679.0695,671.8295,,265.6904,246.2801,265.9273,44.6853,,40.7687,30.11369302,699
522362,2023-08-29 21:02:00,679.0053,671.9329,678.6672,253.9553,234.3167,254.1513,44.5575,41.1178,40.7401,30.08138575,699
522363,2023-08-29 21:03:00,679.1094,672.0674,678.5172,247.6071,227.3898,,44.2615,40.9289,40.7116,29.99740887,699
522364,2023-08-29 21:04:00,679.2168,672.1365,678.3957,239.4258,219.2585,238.0921,44.0489,40.7289,40.6604,29.88508329,699
522365,2023-08-29 21:05:00,679.33,672.0963,678.3221,,,227.7391,43.6825,40.5793,40.5936,29.89055443,699
522366,2023-08-29 21:06:00,679.2241,,678.0557,215.8204,197.8261,216.2461,43.3065,40.3889,40.5268,29.91894785,699
522367,2023-08-29 21:07:00,678.7349,671.5954,,201.4978,184.5277,202.7579,43.1212,40.3074,40.4602,29.89133348,699
522368,2023-08-29 21:08:00,678.3172,671.31,676.9768,187.3094,170.5141,188.7233,42.6745,40.2627,40.3936,29.84104872,699
522369,2023-08-29 21:09:00,678.0174,671.1285,676.7132,173.3417,155.3233,173.7896,41.8983,40.1463,,29.89459295,699
522370,2023-08-29 21:10:00,,671.1235,676.5821,163.8583,145.1349,163.7514,41.4171,40.0492,40.2491,29.96606886,699
522371,2023-08-29 21:11:00,678.1839,671.4142,676.6734,161.8889,143.3289,161.9162,41.0189,39.9573,40.1635,30.03617908,699
522372,2023-08-29 21:12:00,678.2806,671.5735,676.7306,,,159.2884,40.8443,39.9169,40.0805,30.0087821,699
522373,2023-08-29 21:13:00,678.1179,671.5217,,155.5201,137.1701,155.3857,40.6986,,40.0053,30.02448024,699
522374,2023-08-29 21:14:00,677.9963,671.3458,,153.6995,135.4577,,40.4457,39.7699,39.9301,29.9636032,699
522375,2023-08-29 21:15:00,677.9421,670.9658,676.3502,155.0101,136.9246,154.7287,40.0565,39.5875,39.84,30.05620748,699
522376,2023-08-29 21:16:00,677.9067,670.8328,676.2647,157.8555,139.6241,157.4658,40.1284,39.4813,39.7399,29.93273159,699
522377,2023-08-29 21:17:00,677.9019,671.0998,676.4925,163.1876,144.3207,162.5578,,39.4134,39.6631,29.98942107,699
522378,2023-08-29 21:18:00,677.9244,671.2641,676.6505,166.4342,147.41,165.8895,40.1343,39.2643,39.6017,30.09476379,699
522379,2023-08-29 21:19:00,677.9941,,676.6879,166.0813,147.7256,166.1836,40.1857,39.2442,39.5403,30.04992798,699
522380,2023-08-29 21:20:00,678.0807,671.2547,676.7452,165.3704,147.5684,166.0105,40.3389,39.1857,39.4706,29.987506,699
522381,2023-08-29 21:21:00,678.1956,671.2862,676.8356,164.0655,146.6264,,40.1856,39.0262,39.3847,29.97755997,699
522382,2023-08-29 21:22:00,,671.1977,676.8976,163.6061,146.3592,164.7262,,39.0196,39.2991,29.98460641,699
522383,2023-08-29 21:23:00,678.2366,670.9097,676.9127,,147.2142,165.4097,40.2077,,39.2325,30.0273457,699
522384,2023-08-29 21:24:00,678.2039,670.8016,676.9865,165.9902,148.9228,166.9654,40.3659,,,30.0496062,699
522385,2023-08-29 21:25:00,678.1546,670.9844,677.1549,168.22,152.0112,,40.3207,38.7624,39.0996,30.17865426,699
522386,2023-08-29 21:26:00,678.1795,671.1466,677.4335,172.4421,156.4684,174.5659,40.3486,38.6656,39.0596,30.21732911,699
522387,2023-08-29 21:27:00,678.3248,671.2756,677.8912,179.9043,163.1516,,40.2862,38.6744,39.0195,30.15242508,699
522388,2023-08-29 21:28:00,678.9357,671.8041,678.7054,248.8602,230.2559,250.1139,,38.6663,38.9795,30.15135942,699
522389,2023-08-29 21:29:00,680.3333,673.0077,680.1223,421.7228,399.4543,421.1316,41.6689,38.7429,38.9394,30.28503553,699
522390,2023-08-29 21:30:00,681.6365,674.0009,681.3956,550.4271,525.6235,548.5562,,38.6921,,30.43420254,699
522391,2023-08-29 21:31:00,682.7719,674.6199,682.4132,600.5616,575.2323,,51.1457,38.6254,38.8323,30.55344644,699
522392,2023-08-29 21:32:00,683.4117,675.1016,683.1826,,607.8512,631.4734,55.2731,38.7125,38.7655,30.64232061,699
522393,2023-08-29 21:33:00,683.2335,675.3568,683.5423,638.5863,,636.7949,56.2755,39.1803,38.7034,30.68867569,699
522394,2023-08-29 21:34:00,683.2455,675.6253,683.9081,637.6787,611.3975,635.4531,56.4989,39.5591,38.9008,30.61487665,699
522395,2023-08-29 21:35:00,683.5741,,684.2841,627.03,601.0241,623.0142,57.0142,39.8419,38.9674,30.66597134,699
522396,2023-08-29 21:36:00,683.6217,675.9838,684.2139,,570.3421,,56.9658,40.1367,,30.69817532,699
522397,2023-08-29 21:37:00,683.1633,675.65,683.34,526.5777,503.0752,522.6461,55.9993,40.3846,39.1011,30.67728535,699
522398,2023-08-29 21:38:00,682.4994,675.2207,682.4507,447.8147,425.5383,444.0641,53.8819,40.6392,,30.70364603,699
522399,2023-08-29 21:39:00,681.4993,674.6354,681.5364,,331.2095,,50.5643,40.7542,39.3341,30.81470485,699
522400,2023-08-29 21:40:00,680.8544,674.2579,680.9468,291.9651,270.3925,,47.5125,40.9944,39.4339,30.90269092,699
522401,2023-08-29 21:41:00,680.8544,674.2579,680.9468,291.9651,270.3925,,44.9852,41.0676,39.5,31.06484939,699
522402,2023-08-29 21:42:00,,,,,,,,,,,699
522403,2023-08-29 21:43:00,,,,,,,,,,,699
522404,2023-08-29 21:44:00,,,,,,,,,,,699
522405,2023-08-29 21:45:00,,,,,,,,,,,699
522406,2023-08-29 21:46:00,,,,,,,,,,,699
522407,2023-08-29 21:47:00,,,,,,,,,,,699
522408,2023-08-29 21:48:00,,,,,,,,,,,699
522409,2023-08-29 21:49:00,,,,,,,,,,,699
522410,2023-08-29 21:50:00,,,,,,,,,,,699
522411,2023-08-29 21:51:00,,,,,,,,,,,699
522412,2023-08-29 21:52:00,681.7671,,680.9412,438.1278,414.9809,432.7685,49.6844,40.0385,40.2999,31.16677101,699
522413,2023-08-29 21:53:00,681.1689,674.2349,680.6166,431.5249,408.9719,,50.8175,39.8902,40.2999,30.69705793,699
522414,2023-08-29 21:54:00,680.7841,673.9931,680.4078,427.2779,405.1069,424.6256,51.5323,39.9676,40.2999,30.52404824,699
522415,2023-08-29 21:55:00,680.7841,673.9931,680.4078,427.2779,405.1069,424.6256,,39.9184,40.2999,30.66895131,699
522416,2023-08-29 21:56:00,,,,,,,,,,,699
522417,2023-08-29 21:57:00,,,,,,,,,,,699
522418,2023-08-29 21:58:00,680.3925,,679.7309,,335.1373,354.2512,50.1461,39.9305,,30.85191656,699
522419,2023-08-29 21:59:00,679.9797,673.3291,679.0251,326.4033,305.4353,324.1884,49.1944,,40.3659,30.71381333,699
522420,2023-08-29 22:00:00,679.6555,672.9329,678.5546,308.8,288.2867,306.6706,48.2633,39.9417,40.4984,30.73110355,699
522421,2023-08-29 22:01:00,679.4905,672.8544,678.5072,313.7513,293.7013,311.7012,47.7335,,40.4988,30.74620144,699
522422,2023-08-29 22:02:00,679.1304,672.5849,678.1071,296.1939,276.8643,294.4866,47.3518,39.8064,40.3797,30.83784344,699
522423,2023-08-29 22:03:00,,671.9794,677.0865,239.02,220.8636,238.1193,46.5304,39.8208,40.2867,30.78916588,699
522424,2023-08-29 22:04:00,678.0124,671.7477,676.5245,193.2242,175.6112,192.2949,,39.7661,40.2467,30.78718276,699
522425,2023-08-29 22:05:00,678.1078,672.1759,676.7724,167.5234,,165.0909,43.4241,,40.2066,30.75222741,699
522426,2023-08-29 22:06:00,678.1826,672.4619,676.8785,159.8982,141.5574,157.0116,41.9886,39.6893,40.1665,30.72581946,699
522427,2023-08-29 22:07:00,678.2202,672.49,676.7277,185.0132,167.2543,,,39.6211,40.1265,30.78223246,699
522428,2023-08-29 22:08:00,678.2438,672.5076,676.6329,200.7957,183.4025,200.2645,41.3699,39.7,40.0999,30.78999901,699
522429,2023-08-29 22:09:00,,,,,,,,,,,699
522430,2023-08-29 22:10:00,,,,,,,,,,,699
522431,2023-08-29 22:11:00,676.9419,671.2645,675.0111,104.6792,86.7798,101.9146,39.3489,39.4664,39.9,30.87868931,699
522432,2023-08-29 22:12:00,677.1462,671.2424,675.1312,101.5248,84.4771,100.5356,39.1364,39.4423,39.9,30.75947695,699
522433,2023-08-29 22:13:00,,,,,,,,,,,699
522434,2023-08-29 22:14:00,,,,,,,,,,,699
522435,2023-08-29 22:15:00,676.9797,671.1157,674.9526,76.5511,59.3797,77.9477,38.2265,39.2221,,30.8487133,699
522436,2023-08-29 22:16:00,677.1622,671.0872,675.1382,76.3247,59.5529,77.6641,38.0716,39.0324,39.5,30.86675571,699
522437,2023-08-29 22:17:00,,,,,,,,,,,699
522438,2023-08-29 22:18:00,,,,,,,,,,,699
522439,2023-08-29 22:19:00,,,,,,,,,,,699
522440,2023-08-29 22:20:00,676.6778,670.7181,674.7766,74.6656,58.6167,76.4635,37.7446,38.6402,39.0999,30.75526322,699
522441,2023-08-29 22:21:00,676.6778,670.7181,674.7766,74.6656,58.6167,76.4635,37.7456,,39.0999,30.72999954,699
522442,2023-08-29 22:22:00,,,,,,,,,,,699
522443,2023-08-29 22:23:00,,,,,,,,,,,699
522444,2023-08-29 22:24:00,676.6859,670.7818,674.8323,69.8233,55.9108,72.8269,37.4406,38.3656,38.8099,30.44293712,699
522445,2023-08-29 22:25:00,676.7907,670.8067,674.9785,68.3138,55.7589,70.5657,37.5239,38.3607,,30.42709213,699
522446,2023-08-29 22:26:00,676.8564,670.8223,675.0703,67.3667,55.6636,69.1472,37.4956,38.2748,38.7,30.44372249,699
522447,2023-08-29 22:27:00,676.8564,670.8223,675.0703,67.3667,55.6636,69.1472,37.4399,38.1399,38.7,30.46000099,699
522448,2023-08-29 22:28:00,,,,,,,,,,,699
522449,2023-08-29 22:29:00,,,,,,,,,,,699
522450,2023-08-29 22:30:00,676.7009,670.7671,674.8248,63.5292,49.8576,67.3436,,38.0356,38.4047,29.99555985,699
522451,2023-08-29 22:31:00,676.4472,,,61.1993,48.9469,65.6481,37.5919,38.0379,38.2993,29.87712242,699
522452,2023-08-29 22:32:00,676.3903,670.7918,674.4368,59.5126,47.8932,64.3895,37.6685,38.0657,,29.73570531,699
522453,2023-08-29 22:33:00,676.6833,670.9518,674.5695,58.9692,46.5853,63.9075,37.6059,38.02,38.2287,29.64653331,699
522454,2023-08-29 22:34:00,676.8461,671.0491,674.7202,,45.3937,63.3547,37.5619,,38.1934,29.54140158,699
522455,2023-08-29 22:35:00,676.7818,671.0367,674.9025,57.5274,44.4051,62.6784,37.6127,37.9411,38.1581,29.46632517,699
522456,2023-08-29 22:36:00,676.7607,671.0159,674.9065,56.7083,43.2683,62.1217,37.6603,37.9344,38.1228,29.41095801,699
522457,2023-08-29 22:37:00,676.8141,670.9807,674.6044,55.8628,41.8766,61.7708,37.7318,,38.0999,29.41049128,699
522458,2023-08-29 22:38:00,676.8479,670.9584,674.4132,55.3276,40.9956,61.5486,37.6778,37.9278,38.0999,29.39028713,699
522459,2023-08-29 22:39:00,,,,,,,,,,,699
522460,2023-08-29 22:40:00,,,,,,,,,,,699
522461,2023-08-29 22:41:00,,,,,,,,,,,699
522462,2023-08-29 22:42:00,,,,,,,,,,,699
522463,2023-08-29 22:43:00,676.1476,670.5806,674.1732,48.2251,36.9807,55.4339,,37.7598,38.0999,29.30960547,699
522464,2023-08-29 22:44:00,676.1498,670.7781,674.3646,46.5122,35.1513,,37.4646,37.7416,38.0999,29.31000137,699
522465,2023-08-29 22:45:00,,,,,,,,,,,699
522466,2023-08-29 22:46:00,,,,,,,,,,,699
522467,2023-08-29 22:47:00,,,,,,,,,,,699
522468,2023-08-29 22:48:00,,,,,,,,,,,699
522469,2023-08-29 22:49:00,,,,,,,,,,,699
522470,2023-08-29 22:50:00,,,,,,,,,,,699
522471,2023-08-29 22:51:00,676.5204,671.0639,,31.9703,28.8887,44.3878,37.2757,,37.8403,29.03087488,699
522472,2023-08-29 22:52:00,676.4059,670.8534,673.6296,32.8851,28.5913,45.1295,37.2285,37.6734,37.7556,28.94627314,699
522473,2023-08-29 22:53:00,676.1972,670.8809,673.5325,34.4136,31.3011,47.5496,37.2746,37.5906,37.6914,28.89103053,699
522474,2023-08-29 22:54:00,676.2018,671.2217,673.8085,37.0888,35.1008,48.8427,37.2929,37.6083,37.6664,28.82581054,699
522475,2023-08-29 22:55:00,676.5867,672.1209,674.7499,41.8085,40.8439,48.1265,37.0454,37.6087,37.6413,28.81970803,699
522476,2023-08-29 22:56:00,676.7532,672.7538,675.3452,36.6839,36.4289,39.0164,36.8388,37.5729,37.6163,28.8346751,699
522477,2023-08-29 22:57:00,676.5348,672.9171,675.3303,14.2073,14.1086,15.1107,34.7989,,37.5913,28.91728852,699
522478,2023-08-29 22:58:00,676.3492,672.9651,675.24,0.0,0.0,0.0,32.9661,37.5678,37.5662,28.87415512,699
522479,2023-08-29 22:59:00,676.2201,672.8151,675.0203,0.0,0.0,0.0,31.8906,37.5559,37.5412,28.7218181,699
522480,2023-08-29 23:00:00,676.1823,672.7508,674.8652,0.0,0.0,0.0,31.2189,37.4668,37.5162,28.55750764,699
522481,2023-08-29 23:01:00,676.3019,,674.8215,0.0,0.0,0.0,30.7306,37.4379,37.4765,28.51026564,699
522482,2023-08-29 23:02:00,676.3432,,674.7813,0.0,0.0,0.0,30.2807,37.3863,37.4099,28.54941542,699
522483,2023-08-29 23:03:00,,672.7426,674.7475,0.0,0.0,0.0,29.9038,37.2969,37.3433,28.50135768,699
522484,2023-08-29 23:04:00,676.0731,672.5744,674.6458,0.0,0.0,0.0,29.6127,37.1812,37.2652,28.45844454,699
522485,2023-08-29 23:05:00,675.7697,672.2961,674.4229,0.0,0.0,0.0,29.3628,37.1097,37.1654,28.45344642,699
522486,2023-08-29 23:06:00,675.5869,672.1403,,0.0,0.0,0.0,29.1676,37.1208,,28.43137442,699
522487,2023-08-29 23:07:00,675.6114,,674.2224,0.0,0.0,0.0,29.0678,37.0228,37.0104,28.4197017,699
522488,2023-08-29 23:08:00,675.5668,672.1712,674.1262,0.0,0.0,0.0,28.9725,,36.9438,28.43525393,699
522489,2023-08-29 23:09:00,675.3998,672.0082,673.9365,0.0,0.0,0.0,28.8814,36.8016,36.8705,28.42026041,699
522490,2023-08-29 23:10:00,675.3932,671.9909,673.9201,0.0,0.0,0.0,28.8031,36.7052,36.7844,28.38534323,699
522491,2023-08-29 23:11:00,675.6639,672.2256,674.2033,0.0,0.0,0.0,28.7759,36.4134,,28.36054469,699
522492,2023-08-29 23:12:00,675.8357,672.3745,,0.0,0.0,0.0,28.7324,36.3828,36.5982,28.30683301,699
522493,2023-08-29 23:13:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522494,2023-08-29 23:14:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522495,2023-08-29 23:15:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522496,2023-08-29 23:16:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522497,2023-08-29 23:17:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522498,2023-08-29 23:18:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522499,2023-08-29 23:19:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522500,2023-08-29 23:20:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522501,2023-08-29 23:21:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522502,2023-08-29 23:22:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522503,2023-08-29 23:23:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522504,2023-08-29 23:24:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522505,2023-08-29 23:25:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522506,2023-08-29 23:26:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522507,2023-08-29 23:27:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522508,2023-08-29 23:28:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522509,2023-08-29 23:29:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522510,2023-08-29 23:30:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522511,2023-08-29 23:31:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522512,2023-08-29 23:32:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522513,2023-08-29 23:33:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522514,2023-08-29 23:34:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522515,2023-08-29 23:35:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522516,2023-08-29 23:36:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522517,2023-08-29 23:37:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522518,2023-08-29 23:38:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522519,2023-08-29 23:39:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522520,2023-08-29 23:40:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522521,2023-08-29 23:41:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522522,2023-08-29 23:42:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522523,2023-08-29 23:43:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522524,2023-08-29 23:44:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522525,2023-08-29 23:45:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522526,2023-08-29 23:46:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522527,2023-08-29 23:47:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522528,2023-08-29 23:48:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522529,2023-08-29 23:49:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522530,2023-08-29 23:50:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522531,2023-08-29 23:51:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522532,2023-08-29 23:52:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522533,2023-08-29 23:53:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522534,2023-08-29 23:54:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522535,2023-08-29 23:55:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522536,2023-08-29 23:56:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522537,2023-08-29 23:57:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522538,2023-08-29 23:58:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522539,2023-08-29 23:59:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522540,2023-08-30 00:00:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522541,2023-08-30 00:01:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522542,2023-08-30 00:02:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522543,2023-08-30 00:03:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522544,2023-08-30 00:04:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522545,2023-08-30 00:05:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522546,2023-08-30 00:06:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522547,2023-08-30 00:07:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522548,2023-08-30 00:08:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522549,2023-08-30 00:09:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522550,2023-08-30 00:10:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522551,2023-08-30 00:11:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522552,2023-08-30 00:12:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522553,2023-08-30 00:13:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522554,2023-08-30 00:14:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522555,2023-08-30 00:15:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522556,2023-08-30 00:16:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522557,2023-08-30 00:17:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522558,2023-08-30 00:18:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522559,2023-08-30 00:19:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522560,2023-08-30 00:20:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522561,2023-08-30 00:21:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522562,2023-08-30 00:22:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522563,2023-08-30 00:23:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522564,2023-08-30 00:24:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522565,2023-08-30 00:25:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522566,2023-08-30 00:26:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522567,2023-08-30 00:27:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522568,2023-08-30 00:28:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522569,2023-08-30 00:29:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522570,2023-08-30 00:30:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522571,2023-08-30 00:31:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522572,2023-08-30 00:32:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522573,2023-08-30 00:33:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522574,2023-08-30 00:34:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522575,2023-08-30 00:35:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522576,2023-08-30 00:36:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522577,2023-08-30 00:37:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522578,2023-08-30 00:38:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522579,2023-08-30 00:39:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522580,2023-08-30 00:40:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522581,2023-08-30 00:41:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522582,2023-08-30 00:42:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522583,2023-08-30 00:43:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522584,2023-08-30 00:44:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522585,2023-08-30 00:45:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522586,2023-08-30 00:46:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522587,2023-08-30 00:47:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522588,2023-08-30 00:48:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522589,2023-08-30 00:49:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522590,2023-08-30 00:50:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522591,2023-08-30 00:51:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522592,2023-08-30 00:52:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522593,2023-08-30 00:53:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522594,2023-08-30 00:54:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522595,2023-08-30 00:55:00,675.8357,672.3745,,0.0,0.0,0.0,28.7299,36.33,36.5,28.26000023,699
522596,2023-08-30 00:56:00,,,,,,,,,,,699
522597,2023-08-30 00:57:00,,,,,,,,,,,699
522598,2023-08-30 00:58:00,,,,,,,,,,,699
522599,2023-08-30 00:59:00,,,,,,,,,,,699
522600,2023-08-30 01:00:00,,,,,,,,,,,699
522601,2023-08-30 01:01:00,,,,,,,,,,,699
522602,2023-08-30 01:02:00,,,,,,,,,,,699
522603,2023-08-30 01:03:00,,,,,,,,,,,699
522604,2023-08-30 01:04:00,,,,,,,,,,,699
522605,2023-08-30 01:05:00,,,,,,,,,,,699
522606,2023-08-30 01:06:00,,,,,,,,,,,699
522607,2023-08-30 01:07:00,,,,,,,,,,,699
522608,2023-08-30 01:08:00,,,,,,,,,,,699
522609,2023-08-30 01:09:00,,,,,,,,,,,699
522610,2023-08-30 01:10:00,,,,,,,,,,,699
522611,2023-08-30 01:11:00,,,,,,,,,,,699
522612,2023-08-30 01:12:00,,,,,,,,,,,699
522613,2023-08-30 01:13:00,,,,,,,,,,,699
522614,2023-08-30 01:14:00,,,,,,,,,,,699
522615,2023-08-30 01:15:00,,,,,,,,,,,699
522616,2023-08-30 01:16:00,,,,,,,,,,,699
522617,2023-08-30 01:17:00,,,,,,,,,,,699
522618,2023-08-30 01:18:00,,,,,,,,,,,699
522619,2023-08-30 01:19:00,,,,,,,,,,,699
522620,2023-08-30 01:20:00,,,,,,,,,,,699
522621,2023-08-30 01:21:00,,,,,,,,,,,699
522622,2023-08-30 01:22:00,,,,,,,,,,,699
522623,2023-08-30 01:23:00,,,,,,,,,,,699
522624,2023-08-30 01:24:00,,,,,,,,,,,699
522625,2023-08-30 01:25:00,,,,,,,,,,,699
522626,2023-08-30 01:26:00,,,,,,,,,,,699
522627,2023-08-30 01:27:00,,,,,,,,,,,699
522628,2023-08-30 01:28:00,,,,,,,,,,,699
522629,2023-08-30 01:29:00,,,,,,,,,,,699
522630,2023-08-30 01:30:00,,,,,,,,,,,699
522631,2023-08-30 01:31:00,,,,,,,,,,,699
522632,2023-08-30 01:32:00,,,,,,,,,,,699
522633,2023-08-30 01:33:00,,,,,,,,,,,699
522634,2023-08-30 01:34:00,,,,,,,,,,,699
522635,2023-08-30 01:35:00,,,,,,,,,,,699
522636,2023-08-30 01:36:00,,,,,,,,,,,699
522637,2023-08-30 01:37:00,,,,,,,,,,,699
522638,2023-08-30 01:38:00,,,,,,,,,,,699
522639,2023-08-30 01:39:00,,,,,,,,,,,699
522640,2023-08-30 01:40:00,,,,,,,,,,,699
522641,2023-08-30 01:41:00,,,,,,,,,,,699
522642,2023-08-30 01:42:00,,,,,,,,,,,699
522643,2023-08-30 01:43:00,,,,,,,,,,,699
522644,2023-08-30 01:44:00,,,,,,,,,,,699
522645,2023-08-30 01:45:00,,,,,,,,,,,699
522646,2023-08-30 01:46:00,,,,,,,,,,,699
522647,2023-08-30 01:47:00,,,,,,,,,,,699
522648,2023-08-30 01:48:00,,,,,,,,,,,699
522649,2023-08-30 01:49:00,,,,,,,,,,,699
522650,2023-08-30 01:50:00,,,,,,,,,,,699
522651,2023-08-30 01:51:00,,,,,,,,,,,699
522652,2023-08-30 01:52:00,,,,,,,,,,,699
522653,2023-08-30 01:53:00,,,,,,,,,,,699
522654,2023-08-30 01:54:00,,,,,,,,,,,699
522655,2023-08-30 01:55:00,,,,,,,,,,,699
522656,2023-08-30 01:56:00,,,,,,,,,,,699
522657,2023-08-30 01:57:00,,,,,,,,,,,699
522658,2023-08-30 01:58:00,,,,,,,,,,,699
522659,2023-08-30 01:59:00,,,,,,,,,,,699
522660,2023-08-30 02:00:00,,,,,,,,,,,699
522661,2023-08-30 02:01:00,,,,,,,,,,,699
522662,2023-08-30 02:02:00,,,,,,,,,,,699
522663,2023-08-30 02:03:00,,,,,,,,,,,699
522664,2023-08-30 02:04:00,,,,,,,,,,,699
522665,2023-08-30 02:05:00,,,,,,,,,,,699
522666,2023-08-30 02:06:00,,,,,,,,,,,699
522667,2023-08-30 02:07:00,,,,,,,,,,,699
522668,2023-08-30 02:08:00,,,,,,,,,,,699
522669,2023-08-30 02:09:00,,,,,,,,,,,699
522670,2023-08-30 02:10:00,,,,,,,,,,,699
522671,2023-08-30 02:11:00,,,,,,,,,,,699
522672,2023-08-30 02:12:00,,,,,,,,,,,699
522673,2023-08-30 02:13:00,,,,,,,,,,,699
522674,2023-08-30 02:14:00,,,,,,,,,,,699
522675,2023-08-30 02:15:00,,,,,,,,,,,699
522676,2023-08-30 02:16:00,,,,,,,,,,,699
522677,2023-08-30 02:17:00,,,,,,,,,,,699
522678,2023-08-30 02:18:00,,,,,,,,,,,699
522679,2023-08-30 02:19:00,,,,,,,,,,,699
522680,2023-08-30 02:20:00,,,,,,,,,,,699
522681,2023-08-30 02:21:00,,,,,,,,,,,699
522682,2023-08-30 02:22:00,,,,,,,,,,,699
522683,2023-08-30 02:23:00,,,,,,,,,,,699
522684,2023-08-30 02:24:00,,,,,,,,,,,699
522685,2023-08-30 02:25:00,,,,,,,,,,,699
522686,2023-08-30 02:26:00,,,,,,,,,,,699
522687,2023-08-30 02:27:00,,,,,,,,,,,699
522688,2023-08-30 02:28:00,,,,,,,,,,,699
522689,2023-08-30 02:29:00,,,,,,,,,,,699
522690,2023-08-30 02:30:00,,,,,,,,,,,699
522691,2023-08-30 02:31:00,,,,,,,,,,,699
522692,2023-08-30 02:32:00,,,,,,,,,,,699
522693,2023-08-30 02:33:00,,,,,,,,,,,699
522694,2023-08-30 02:34:00,,,,,,,,,,,699
522695,2023-08-30 02:35:00,,,,,,,,,,,699
522696,2023-08-30 02:36:00,,,,,,,,,,,699
522697,2023-08-30 02:37:00,,,,,,,,,,,699
522698,2023-08-30 02:38:00,,,,,,,,,,,699
522699,2023-08-30 02:39:00,,,,,,,,,,,699
522700,2023-08-30 02:40:00,,,,,,,,,,,699
522701,2023-08-30 02:41:00,,,,,,,,,,,699
522702,2023-08-30 02:42:00,,,,,,,,,,,699
522703,2023-08-30 02:43:00,,,,,,,,,,,699
522704,2023-08-30 02:44:00,,,,,,,,,,,699
522705,2023-08-30 02:45:00,,,,,,,,,,,699
522706,2023-08-30 02:46:00,,,,,,,,,,,699
522707,2023-08-30 02:47:00,,,,,,,,,,,699
522708,2023-08-30 02:48:00,,,,,,,,,,,699
522709,2023-08-30 02:49:00,,,,,,,,,,,699
522710,2023-08-30 02:50:00,,,,,,,,,,,699
522711,2023-08-30 02:51:00,,,,,,,,,,,699
522712,2023-08-30 02:52:00,,,,,,,,,,,699
522713,2023-08-30 02:53:00,,,,,,,,,,,699
522714,2023-08-30 02:54:00,,,,,,,,,,,699
522715,2023-08-30 02:55:00,,,,,,,,,,,699
522716,2023-08-30 02:56:00,,,,,,,,,,,699
522717,2023-08-30 02:57:00,,,,,,,,,,,699
522718,2023-08-30 02:58:00,,,,,,,,,,,699
522719,2023-08-30 02:59:00,,,,,,,,,,,699
522720,2023-08-30 03:00:00,,,,,,,,,,,699
522721,2023-08-30 03:01:00,,,,,,,,,,,699
522722,2023-08-30 03:02:00,,,,,,,,,,,699
522723,2023-08-30 03:03:00,,,,,,,,,,,699
522724,2023-08-30 03:04:00,,,,,,,,,,,699
522725,2023-08-30 03:05:00,,,,,,,,,,,699
522726,2023-08-30 03:06:00,,,,,,,,,,,699
522727,2023-08-30 03:07:00,,,,,,,,,,,699
522728,2023-08-30 03:08:00,,,,,,,,,,,699
522729,2023-08-30 03:09:00,,,,,,,,,,,699
522730,2023-08-30 03:10:00,,,,,,,,,,,699
522731,2023-08-30 03:11:00,,,,,,,,,,,699
522732,2023-08-30 03:12:00,,,,,,,,,,,699
522733,2023-08-30 03:13:00,,,,,,,,,,,699
522734,2023-08-30 03:14:00,,,,,,,,,,,699
522735,2023-08-30 03:15:00,,,,,,,,,,,699
522736,2023-08-30 03:16:00,,,,,,,,,,,699
522737,2023-08-30 03:17:00,,,,,,,,,,,699
522738,2023-08-30 03:18:00,,,,,,,,,,,699
522739,2023-08-30 03:19:00,,,,,,,,,,,699
522740,2023-08-30 03:20:00,,,,,,,,,,,699
522741,2023-08-30 03:21:00,,,,,,,,,,,699
522742,2023-08-30 03:22:00,,,,,,,,,,,699
522743,2023-08-30 03:23:00,,,,,,,,,,,699
522744,2023-08-30 03:24:00,,,,,,,,,,,699
522745,2023-08-30 03:25:00,,,,,,,,,,,699
522746,2023-08-30 03:26:00,,,,,,,,,,,699
522747,2023-08-30 03:27:00,,,,,,,,,,,699
522748,2023-08-30 03:28:00,,,,,,,,,,,699
522749,2023-08-30 03:29:00,,,,,,,,,,,699
522750,2023-08-30 03:30:00,,,,,,,,,,,699
522751,2023-08-30 03:31:00,,,,,,,,,,,699
522752,2023-08-30 03:32:00,,,,,,,,,,,699
522753,2023-08-30 03:33:00,,,,,,,,,,,699
522754,2023-08-30 03:34:00,,,,,,,,,,,699
522755,2023-08-30 03:35:00,,,,,,,,,,,699
522756,2023-08-30 03:36:00,,,,,,,,,,,699
522757,2023-08-30 03:37:00,,,,,,,,,,,699
522758,2023-08-30 03:38:00,,,,,,,,,,,699
522759,2023-08-30 03:39:00,,,,,,,,,,,699
522760,2023-08-30 03:40:00,,,,,,,,,,,699
522761,2023-08-30 03:41:00,,,,,,,,,,,699
522762,2023-08-30 03:42:00,,,,,,,,,,,699
522763,2023-08-30 03:43:00,,,,,,,,,,,699
522764,2023-08-30 03:44:00,,,,,,,,,,,699
522765,2023-08-30 03:45:00,,,,,,,,,,,699
522766,2023-08-30 03:46:00,,,,,,,,,,,699
522767,2023-08-30 03:47:00,,,,,,,,,,,699
522768,2023-08-30 03:48:00,,,,,,,,,,,699
522769,2023-08-30 03:49:00,,,,,,,,,,,699
522770,2023-08-30 03:50:00,,,,,,,,,,,699
522771,2023-08-30 03:51:00,,,,,,,,,,,699
522772,2023-08-30 03:52:00,,,,,,,,,,,699
522773,2023-08-30 03:53:00,,,,,,,,,,,699
522774,2023-08-30 03:54:00,,,,,,,,,,,699
522775,2023-08-30 03:55:00,,,,,,,,,,,699
522776,2023-08-30 03:56:00,,,,,,,,,,,699
522777,2023-08-30 03:57:00,,,,,,,,,,,699
522778,2023-08-30 03:58:00,,,,,,,,,,,699
522779,2023-08-30 03:59:00,,,,,,,,,,,699
522780,2023-08-30 04:00:00,,,,,,,,,,,699
522781,2023-08-30 04:01:00,,,,,,,,,,,699
522782,2023-08-30 04:02:00,,,,,,,,,,,699
522783,2023-08-30 04:03:00,,,,,,,,,,,699
522784,2023-08-30 04:04:00,,,,,,,,,,,699
522785,2023-08-30 04:05:00,,,,,,,,,,,699
522786,2023-08-30 04:06:00,,,,,,,,,,,699
522787,2023-08-30 04:07:00,,,,,,,,,,,699
522788,2023-08-30 04:08:00,,,,,,,,,,,699
522789,2023-08-30 04:09:00,,,,,,,,,,,699
522790,2023-08-30 04:10:00,,,,,,,,,,,699
522791,2023-08-30 04:11:00,,,,,,,,,,,699
522792,2023-08-30 04:12:00,,,,,,,,,,,699
522793,2023-08-30 04:13:00,,,,,,,,,,,699
522794,2023-08-30 04:14:00,,,,,,,,,,,699
522795,2023-08-30 04:15:00,,,,,,,,,,,699
522796,2023-08-30 04:16:00,,,,,,,,,,,699
522797,2023-08-30 04:17:00,,,,,,,,,,,699
522798,2023-08-30 04:18:00,,,,,,,,,,,699
522799,2023-08-30 04:19:00,,,,,,,,,,,699
522800,2023-08-30 04:20:00,,,,,,,,,,,699
522801,2023-08-30 04:21:00,,,,,,,,,,,699
522802,2023-08-30 04:22:00,,,,,,,,,,,699
522803,2023-08-30 04:23:00,,,,,,,,,,,699
522804,2023-08-30 04:24:00,,,,,,,,,,,699
522805,2023-08-30 04:25:00,,,,,,,,,,,699
522806,2023-08-30 04:26:00,,,,,,,,,,,699
522807,2023-08-30 04:27:00,,,,,,,,,,,699
522808,2023-08-30 04:28:00,,,,,,,,,,,699
522809,2023-08-30 04:29:00,,,,,,,,,,,699
522810,2023-08-30 04:30:00,,,,,,,,,,,699
522811,2023-08-30 04:31:00,,,,,,,,,,,699
522812,2023-08-30 04:32:00,,,,,,,,,,,699
522813,2023-08-30 04:33:00,,,,,,,,,,,699
522814,2023-08-30 04:34:00,,,,,,,,,,,699
522815,2023-08-30 04:35:00,,,,,,,,,,,699
522816,2023-08-30 04:36:00,,,,,,,,,,,699
522817,2023-08-30 04:37:00,,,,,,,,,,,699
522818,2023-08-30 04:38:00,,,,,,,,,,,699
522819,2023-08-30 04:39:00,,,,,,,,,,,699
522820,2023-08-30 04:40:00,,,,,,,,,,,699
522821,2023-08-30 04:41:00,,,,,,,,,,,699
522822,2023-08-30 04:42:00,,,,,,,,,,,699
522823,2023-08-30 04:43:00,,,,,,,,,,,699
522824,2023-08-30 04:44:00,,,,,,,,,,,699
522825,2023-08-30 04:45:00,,,,,,,,,,,699
522826,2023-08-30 04:46:00,,,,,,,,,,,699
522827,2023-08-30 04:47:00,,,,,,,,,,,699
522828,2023-08-30 04:48:00,,,,,,,,,,,699
522829,2023-08-30 04:49:00,,,,,,,,,,,699
522830,2023-08-30 04:50:00,,,,,,,,,,,699
522831,2023-08-30 04:51:00,,,,,,,,,,,699
522832,2023-08-30 04:52:00,,,,,,,,,,,699
522833,2023-08-30 04:53:00,,,,,,,,,,,699
522834,2023-08-30 04:54:00,,,,,,,,,,,699
522835,2023-08-30 04:55:00,,,,,,,,,,,699
522836,2023-08-30 04:56:00,,,,,,,,,,,699
522837,2023-08-30 04:57:00,,,,,,,,,,,699
522838,2023-08-30 04:58:00,,,,,,,,,,,699
522839,2023-08-30 04:59:00,,,,,,,,,,,699
522840,2023-08-30 05:00:00,,,,,,,,,,,699
522841,2023-08-30 05:01:00,,,,,,,,,,,699
522842,2023-08-30 05:02:00,,,,,,,,,,,699
522843,2023-08-30 05:03:00,,,,,,,,,,,699
522844,2023-08-30 05:04:00,,,,,,,,,,,699
522845,2023-08-30 05:05:00,,,,,,,,,,,699
522846,2023-08-30 05:06:00,,,,,,,,,,,699
522847,2023-08-30 05:07:00,,,,,,,,,,,699
522848,2023-08-30 05:08:00,,,,,,,,,,,699
522849,2023-08-30 05:09:00,,,,,,,,,,,699
522850,2023-08-30 05:10:00,,,,,,,,,,,699
522851,2023-08-30 05:11:00,,,,,,,,,,,699
522852,2023-08-30 05:12:00,,,,,,,,,,,699
522853,2023-08-30 05:13:00,,,,,,,,,,,699
522854,2023-08-30 05:14:00,,,,,,,,,,,699
522855,2023-08-30 05:15:00,,,,,,,,,,,699
522856,2023-08-30 05:16:00,,,,,,,,,,,699
522857,2023-08-30 05:17:00,,,,,,,,,,,699
522858,2023-08-30 05:18:00,,,,,,,,,,,699
522859,2023-08-30 05:19:00,,,,,,,,,,,699
522860,2023-08-30 05:20:00,,,,,,,,,,,699
522861,2023-08-30 05:21:00,,,,,,,,,,,699
522862,2023-08-30 05:22:00,,,,,,,,,,,699
522863,2023-08-30 05:23:00,,,,,,,,,,,699
522864,2023-08-30 05:24:00,,,,,,,,,,,699
522865,2023-08-30 05:25:00,,,,,,,,,,,699
522866,2023-08-30 05:26:00,,,,,,,,,,,699
522867,2023-08-30 05:27:00,,,,,,,,,,,699
522868,2023-08-30 05:28:00,,,,,,,,,,,699
522869,2023-08-30 05:29:00,,,,,,,,,,,699
522870,2023-08-30 05:30:00,,,,,,,,,,,699
522871,2023-08-30 05:31:00,,,,,,,,,,,699
522872,2023-08-30 05:32:00,,,,,,,,,,,699
522873,2023-08-30 05:33:00,,,,,,,,,,,699
522874,2023-08-30 05:34:00,,,,,,,,,,,699
522875,2023-08-30 05:35:00,,,,,,,,,,,699
522876,2023-08-30 05:36:00,,,,,,,,,,,699
522877,2023-08-30 05:37:00,,,,,,,,,,,699
522878,2023-08-30 05:38:00,,,,,,,,,,,699
522879,2023-08-30 05:39:00,,,,,,,,,,,699
522880,2023-08-30 05:40:00,,,,,,,,,,,699
522881,2023-08-30 05:41:00,,,,,,,,,,,699
522882,2023-08-30 05:42:00,,,,,,,,,,,699
522883,2023-08-30 05:43:00,,,,,,,,,,,699
522884,2023-08-30 05:44:00,,,,,,,,,,,699
522885,2023-08-30 05:45:00,,,,,,,,,,,699
522886,2023-08-30 05:46:00,,,,,,,,,,,699
522887,2023-08-30 05:47:00,,,,,,,,,,,699
522888,2023-08-30 05:48:00,,,,,,,,,,,699
522889,2023-08-30 05:49:00,,,,,,,,,,,699
522890,2023-08-30 05:50:00,,,,,,,,,,,699
522891,2023-08-30 05:51:00,,,,,,,,,,,699
522892,2023-08-30 05:52:00,,,,,,,,,,,699
522893,2023-08-30 05:53:00,,,,,,,,,,,699
522894,2023-08-30 05:54:00,,,,,,,,,,,699
522895,2023-08-30 05:55:00,,,,,,,,,,,699
522896,2023-08-30 05:56:00,,,,,,,,,,,699
522897,2023-08-30 05:57:00,,,,,,,,,,,699
522898,2023-08-30 05:58:00,,,,,,,,,,,699
522899,2023-08-30 05:59:00,,,,,,,,,,,699
522900,2023-08-30 06:00:00,,,,,,,,,,,699
522901,2023-08-30 06:01:00,,,,,,,,,,,699
522902,2023-08-30 06:02:00,,,,,,,,,,,699
522903,2023-08-30 06:03:00,,,,,,,,,,,699
522904,2023-08-30 06:04:00,,,,,,,,,,,699
522905,2023-08-30 06:05:00,,,,,,,,,,,699
522906,2023-08-30 06:06:00,,,,,,,,,,,699
522907,2023-08-30 06:07:00,,,,,,,,,,,699
522908,2023-08-30 06:08:00,,,,,,,,,,,699
522909,2023-08-30 06:09:00,,,,,,,,,,,699
522910,2023-08-30 06:10:00,,,,,,,,,,,699
522911,2023-08-30 06:11:00,,,,,,,,,,,699
522912,2023-08-30 06:12:00,,,,,,,,,,,699
522913,2023-08-30 06:13:00,,,,,,,,,,,699
522914,2023-08-30 06:14:00,,,,,,,,,,,699
522915,2023-08-30 06:15:00,,,,,,,,,,,699
522916,2023-08-30 06:16:00,,,,,,,,,,,699
522917,2023-08-30 06:17:00,,,,,,,,,,,699
522918,2023-08-30 06:18:00,,,,,,,,,,,699
522919,2023-08-30 06:19:00,,,,,,,,,,,699
522920,2023-08-30 06:20:00,,,,,,,,,,,699
522921,2023-08-30 06:21:00,,,,,,,,,,,699
522922,2023-08-30 06:22:00,,,,,,,,,,,699
522923,2023-08-30 06:23:00,,,,,,,,,,,699
522924,2023-08-30 06:24:00,,,,,,,,,,,699
522925,2023-08-30 06:25:00,,,,,,,,,,,699
522926,2023-08-30 06:26:00,,,,,,,,,,,699
522927,2023-08-30 06:27:00,,,,,,,,,,,699
522928,2023-08-30 06:28:00,,,,,,,,,,,699
522929,2023-08-30 06:29:00,,,,,,,,,,,699
522930,2023-08-30 06:30:00,,,,,,,,,,,699
522931,2023-08-30 06:31:00,,,,,,,,,,,699
522932,2023-08-30 06:32:00,,,,,,,,,,,699
522933,2023-08-30 06:33:00,,,,,,,,,,,699
522934,2023-08-30 06:34:00,,,,,,,,,,,699
522935,2023-08-30 06:35:00,,,,,,,,,,,699
522936,2023-08-30 06:36:00,,,,,,,,,,,699
522937,2023-08-30 06:37:00,,,,,,,,,,,699
522938,2023-08-30 06:38:00,,,,,,,,,,,699
522939,2023-08-30 06:39:00,,,,,,,,,,,699
522940,2023-08-30 06:40:00,,,,,,,,,,,699
522941,2023-08-30 06:41:00,,,,,,,,,,,699
522942,2023-08-30 06:42:00,,,,,,,,,,,699
522943,2023-08-30 06:43:00,,,,,,,,,,,699
522944,2023-08-30 06:44:00,,,,,,,,,,,699
522945,2023-08-30 06:45:00,,,,,,,,,,,699
522946,2023-08-30 06:46:00,,,,,,,,,,,699
522947,2023-08-30 06:47:00,,,,,,,,,,,699
522948,2023-08-30 06:48:00,,,,,,,,,,,699
522949,2023-08-30 06:49:00,,,,,,,,,,,699
522950,2023-08-30 06:50:00,,,,,,,,,,,699
522951,2023-08-30 06:51:00,,,,,,,,,,,699
522952,2023-08-30 06:52:00,,,,,,,,,,,699
522953,2023-08-30 06:53:00,,,,,,,,,,,699
522954,2023-08-30 06:54:00,,,,,,,,,,,699
522955,2023-08-30 06:55:00,,,,,,,,,,,699
522956,2023-08-30 06:56:00,,,,,,,,,,,699
522957,2023-08-30 06:57:00,,,,,,,,,,,699
522958,2023-08-30 06:58:00,,,,,,,,,,,699
522959,2023-08-30 06:59:00,,,,,,,,,,,699
522960,2023-08-30 07:00:00,,,,,,,,,,,699
522961,2023-08-30 07:01:00,,,,,,,,,,,699
522962,2023-08-30 07:02:00,,,,,,,,,,,699
522963,2023-08-30 07:03:00,,,,,,,,,,,699
522964,2023-08-30 07:04:00,,,,,,,,,,,699
522965,2023-08-30 07:05:00,,,,,,,,,,,699
522966,2023-08-30 07:06:00,,,,,,,,,,,699
522967,2023-08-30 07:07:00,,,,,,,,,,,699
522968,2023-08-30 07:08:00,,,,,,,,,,,699
522969,2023-08-30 07:09:00,,,,,,,,,,,699
522970,2023-08-30 07:10:00,,,,,,,,,,,699
522971,2023-08-30 07:11:00,,,,,,,,,,,699
522972,2023-08-30 07:12:00,,,,,,,,,,,699
522973,2023-08-30 07:13:00,,,,,,,,,,,699
522974,2023-08-30 07:14:00,,,,,,,,,,,699
522975,2023-08-30 07:15:00,,,,,,,,,,,699
522976,2023-08-30 07:16:00,,,,,,,,,,,699
522977,2023-08-30 07:17:00,,,,,,,,,,,699
522978,2023-08-30 07:18:00,,,,,,,,,,,699
522979,2023-08-30 07:19:00,,,,,,,,,,,699
522980,2023-08-30 07:20:00,,,,,,,,,,,699
522981,2023-08-30 07:21:00,,,,,,,,,,,699
522982,2023-08-30 07:22:00,,,,,,,,,,,699
522983,2023-08-30 07:23:00,,,,,,,,,,,699
522984,2023-08-30 07:24:00,,,,,,,,,,,699
522985,2023-08-30 07:25:00,,,,,,,,,,,699
522986,2023-08-30 07:26:00,,,,,,,,,,,699
522987,2023-08-30 07:27:00,,,,,,,,,,,699
522988,2023-08-30 07:28:00,,,,,,,,,,,699
522989,2023-08-30 07:29:00,,,,,,,,,,,699
522990,2023-08-30 07:30:00,,,,,,,,,,,699
522991,2023-08-30 07:31:00,,,,,,,,,,,699
522992,2023-08-30 07:32:00,,,,,,,,,,,699
522993,2023-08-30 07:33:00,,,,,,,,,,,699
522994,2023-08-30 07:34:00,,,,,,,,,,,699
522995,2023-08-30 07:35:00,,,,,,,,,,,699
522996,2023-08-30 07:36:00,,,,,,,,,,,699
522997,2023-08-30 07:37:00,,,,,,,,,,,699
522998,2023-08-30 07:38:00,,,,,,,,,,,699
522999,2023-08-30 07:39:00,,,,,,,,,,,699
523000,2023-08-30 07:40:00,,,,,,,,,,,699
523001,2023-08-30 07:41:00,,,,,,,,,,,699
523002,2023-08-30 07:42:00,,,,,,,,,,,699
523003,2023-08-30 07:43:00,,,,,,,,,,,699
523004,2023-08-30 07:44:00,,,,,,,,,,,699
523005,2023-08-30 07:45:00,,,,,,,,,,,699
523006,2023-08-30 07:46:00,,,,,,,,,,,699
523007,2023-08-30 07:47:00,,,,,,,,,,,699
523008,2023-08-30 07:48:00,,,,,,,,,,,699
523009,2023-08-30 07:49:00,,,,,,,,,,,699
523010,2023-08-30 07:50:00,,,,,,,,,,,699
523011,2023-08-30 07:51:00,,,,,,,,,,,699
523012,2023-08-30 07:52:00,,,,,,,,,,,699
523013,2023-08-30 07:53:00,,,,,,,,,,,699
523014,2023-08-30 07:54:00,,,,,,,,,,,699
523015,2023-08-30 07:55:00,,,,,,,,,,,699
523016,2023-08-30 07:56:00,,,,,,,,,,,699
523017,2023-08-30 07:57:00,,,,,,,,,,,699
523018,2023-08-30 07:58:00,,,,,,,,,,,699
523019,2023-08-30 07:59:00,,,,,,,,,,,699
523020,2023-08-30 08:00:00,,,,,,,,,,,699
523021,2023-08-30 08:01:00,,,,,,,,,,,699
523022,2023-08-30 08:02:00,,,,,,,,,,,699
523023,2023-08-30 08:03:00,,,,,,,,,,,699
523024,2023-08-30 08:04:00,,,,,,,,,,,699
523025,2023-08-30 08:05:00,,,,,,,,,,,699
523026,2023-08-30 08:06:00,,,,,,,,,,,699
523027,2023-08-30 08:07:00,,,,,,,,,,,699
523028,2023-08-30 08:08:00,,,,,,,,,,,699
523029,2023-08-30 08:09:00,,,,,,,,,,,699
523030,2023-08-30 08:10:00,,,,,,,,,,,699
523031,2023-08-30 08:11:00,,,,,,,,,,,699
523032,2023-08-30 08:12:00,,,,,,,,,,,699
523033,2023-08-30 08:13:00,,,,,,,,,,,699
523034,2023-08-30 08:14:00,,,,,,,,,,,699
523035,2023-08-30 08:15:00,,,,,,,,,,,699
523036,2023-08-30 08:16:00,,,,,,,,,,,699
523037,2023-08-30 08:17:00,,,,,,,,,,,699
523038,2023-08-30 08:18:00,,,,,,,,,,,699
523039,2023-08-30 08:19:00,,,,,,,,,,,699
523040,2023-08-30 08:20:00,,,,,,,,,,,699
523041,2023-08-30 08:21:00,,,,,,,,,,,699
523042,2023-08-30 08:22:00,,,,,,,,,,,699
523043,2023-08-30 08:23:00,,,,,,,,,,,699
523044,2023-08-30 08:24:00,,,,,,,,,,,699
523045,2023-08-30 08:25:00,,,,,,,,,,,699
523046,2023-08-30 08:26:00,,,,,,,,,,,699
523047,2023-08-30 08:27:00,,,,,,,,,,,699
523048,2023-08-30 08:28:00,,,,,,,,,,,699
523049,2023-08-30 08:29:00,,,,,,,,,,,699
523050,2023-08-30 08:30:00,,,,,,,,,,,699
523051,2023-08-30 08:31:00,,,,,,,,,,,699
523052,2023-08-30 08:32:00,,,,,,,,,,,699
523053,2023-08-30 08:33:00,,,,,,,,,,,699
523054,2023-08-30 08:34:00,,,,,,,,,,,699
523055,2023-08-30 08:35:00,,,,,,,,,,,699
523056,2023-08-30 08:36:00,,,,,,,,,,,699
523057,2023-08-30 08:37:00,,,,,,,,,,,699
523058,2023-08-30 08:38:00,,,,,,,,,,,699
523059,2023-08-30 08:39:00,,,,,,,,,,,699
523060,2023-08-30 08:40:00,,,,,,,29.7998,27.1591,28.3564,23.58770074,699
523061,2023-08-30 08:41:00,,,,,,,29.7942,28.1517,29.3795,23.5654313,699
523062,2023-08-30 08:42:00,,,,,,,29.7714,29.1646,30.09,23.53886785,699
523063,2023-08-30 08:43:00,,,,,,,29.7958,30.0442,,23.53138763,699
523064,2023-08-30 08:44:00,,,,,,,29.7647,30.8325,30.8908,23.53610288,699
523065,2023-08-30 08:45:00,,,,,,,29.7483,31.5746,31.2601,23.5615641,699
523066,2023-08-30 08:46:00,,,,,,,29.7335,,31.4889,23.59227702,699
523067,2023-08-30 08:47:00,,,,,,,29.7029,32.9983,31.6943,23.60363729,699
523068,2023-08-30 08:48:00,,,,,,,29.7264,33.5594,31.8592,23.61456776,699
523069,2023-08-30 08:49:00,,,,,,,29.7073,34.0585,32.0355,23.63364818,699
523070,2023-08-30 08:50:00,,,,,,,29.7186,34.4691,32.1552,23.6422725,699
523071,2023-08-30 08:51:00,,,,,,,29.6772,34.8703,32.2537,23.65717387,699
523072,2023-08-30 08:52:00,,,,,,,29.6519,35.2291,32.3395,23.68655894,699
523073,2023-08-30 08:53:00,,,,,,,29.6725,35.5213,32.4222,23.69177867,699
523074,2023-08-30 08:54:00,,,,,,,29.6469,,32.4973,23.65547245,699
523075,2023-08-30 08:55:00,,,,,,,29.6315,36.0205,32.5724,23.58951807,699
523076,2023-08-30 08:56:00,,,,,,,29.6435,36.2168,32.6422,23.51907279,699
523077,2023-08-30 08:57:00,,,,,,,29.6245,36.4316,32.7088,23.43696936,699
523078,2023-08-30 08:58:00,,,,,,,29.6106,36.6132,32.7754,23.34614588,699
523079,2023-08-30 08:59:00,,,,,,,29.6084,36.7586,32.8315,23.24957385,699
523080,2023-08-30 09:00:00,,,,,,,29.5943,,32.8816,23.227786,699
523081,2023-08-30 09:01:00,,,,,,,29.5714,37.0356,32.9316,23.22505472,699
523082,2023-08-30 09:02:00,,,,,,,29.5612,37.1373,32.9816,23.22232345,699
523083,2023-08-30 09:03:00,,,,,,,29.5686,37.2487,33.0316,23.21959217,699
523084,2023-08-30 09:04:00,,,,,,,,37.3213,33.0815,23.2168609,699
523085,2023-08-30 09:05:00,,,,,,,29.5434,37.4371,33.1315,23.21412962,699
523086,2023-08-30 09:06:00,,,,,,,29.5268,37.5031,33.1815,23.21139835,699
523087,2023-08-30 09:07:00,,,,,,,29.5429,37.5885,,23.17358506,699
523088,2023-08-30 09:08:00,684.1594,680.5915,682.5477,0.1566,0.0912,0.1827,29.5368,37.7009,33.2543,23.13109385,699
523089,2023-08-30 09:09:00,684.0528,680.5664,,0.3376,0.1966,0.3939,,37.7385,33.2876,23.07084508,699
523090,2023-08-30 09:10:00,,680.7301,682.6479,0.5187,0.3021,0.6052,29.4984,,33.3209,23.02312268,699
523091,2023-08-30 09:11:00,684.5224,,682.9676,0.6997,0.4075,0.8164,29.4914,37.8585,33.3542,22.99273737,699
523092,2023-08-30 09:12:00,684.4071,680.7408,,0.8808,513.0,1.0276,,37.9385,33.3875,22.98225788,699
523093,2023-08-30 09:13:00,684.2389,680.5056,682.2809,1.0618,0.6184,1.2389,29.4772,37.9833,33.4139,22.98271377,699
523094,2023-08-30 09:14:00,684.1083,680.4429,682.2955,1.2429,0.7239,1.4501,29.4643,38.0243,33.4361,22.96544127,699
523095,2023-08-30 09:15:00,683.9836,680.4073,682.3733,1.4239,0.8294,1.6614,29.4426,38.0814,33.4584,22.94636862,699
523096,2023-08-30 09:16:00,684.1301,680.4336,682.4029,,0.9348,1.8726,29.4513,38.1287,33.4806,22.94115129,699
523097,2023-08-30 09:17:00,684.3187,680.4696,,,1.0403,2.0839,29.4435,38.1825,33.5029,22.94861274,699
523098,2023-08-30 09:18:00,684.4072,680.5965,682.5977,1.9671,1.1457,2.2951,,38.2172,33.5251,22.96539038,699
523099,2023-08-30 09:19:00,684.4804,680.7375,682.7936,2.1481,1.2512,2.5063,29.4244,38.2664,33.5473,22.94517657,699
523100,2023-08-30 09:20:00,,680.7346,682.7673,2.3292,1.3566,2.7176,29.4212,38.2926,33.5696,22.93520247,699
523101,2023-08-30 09:21:00,684.54,680.7123,,2.5102,1.4621,2.9288,29.4168,38.3456,33.5918,22.9264042,699
523102,2023-08-30 09:22:00,684.6442,,682.8265,2.6913,1.5676,3.1401,29.4131,38.3652,33.5962,22.91889308,699
523103,2023-08-30 09:23:00,684.7607,680.9764,682.9694,2.8724,,3.3513,29.4034,,33.5903,22.91141251,699
523104,2023-08-30 09:24:00,684.8353,681.0465,683.0319,3.0534,1.7785,3.5626,29.3971,38.4326,33.5844,22.89775462,699
523105,2023-08-30 09:25:00,684.9031,681.1045,683.0812,3.2345,1.8839,3.7738,29.3915,38.4315,33.5786,22.89717778,699
523106,2023-08-30 09:26:00,,,683.2347,3.4155,1.9894,,29.3987,38.4858,33.5727,22.88784303,699
523107,2023-08-30 09:27:00,685.0756,681.2001,683.4039,3.5966,2.0948,4.1963,29.3614,38.4807,33.5668,22.86551286,699
523108,2023-08-30 09:28:00,685.1365,681.2193,,3.7776,2.2003,4.4075,29.3736,38.5161,33.5609,22.83775831,699
523109,2023-08-30 09:29:00,685.1933,681.2342,683.3284,3.9587,2.3057,4.6188,29.3514,38.5541,,22.82277311,699
523110,2023-08-30 09:30:00,685.3198,681.3634,,4.1397,2.4112,4.83,29.3405,38.5458,33.5492,22.79341689,699
523111,2023-08-30 09:31:00,685.4575,,683.5436,4.3208,2.5167,5.0413,29.3364,38.5679,33.5433,22.75558732,699
523112,2023-08-30 09:32:00,685.7714,681.8667,683.9145,4.5018,2.6221,5.2525,29.3369,38.5775,33.5374,22.71907283,699
523113,2023-08-30 09:33:00,686.1143,682.2567,684.3268,4.6829,2.7276,5.4637,29.3285,38.5758,33.5315,22.6507646,699
523114,2023-08-30 09:34:00,686.2201,,684.3814,4.8639,,,29.3273,38.6093,33.5256,22.59543222,699
523115,2023-08-30 09:35:00,686.2889,682.3174,684.3803,,2.9385,5.8862,29.3215,,33.5197,22.57278129,699
523116,2023-08-30 09:36:00,685.8914,681.8914,683.8243,,3.0439,6.0975,29.3387,38.6286,33.5139,22.56110938,699
523117,2023-08-30 09:37:00,685.4176,681.3949,683.1774,5.4071,3.1494,6.3087,29.3074,38.6325,,22.56859889,699
523118,2023-08-30 09:38:00,685.2736,681.2059,683.0776,5.5881,3.2548,6.52,29.3063,38.6463,33.5021,22.59436984,699
523119,2023-08-30 09:39:00,685.1831,681.0667,683.0667,5.7692,3.3603,6.7312,29.2962,38.6585,33.4962,22.63164683,699
523120,2023-08-30 09:40:00,685.2714,681.1866,683.1468,5.9502,3.4658,6.9424,29.2513,38.6586,33.4903,22.67045671,699
523121,2023-08-30 09:41:00,,,683.2409,6.1313,3.5712,7.1537,29.2635,38.6515,33.4844,22.67344923,699
523122,2023-08-30 09:42:00,,681.3305,683.2718,6.3124,3.6767,7.3649,29.2552,38.6628,33.4786,22.67644176,699
523123,2023-08-30 09:43:00,685.4234,681.2884,683.2932,6.4934,3.7821,7.5762,29.2336,38.6541,33.4727,22.67943428,699
523124,2023-08-30 09:44:00,685.5188,681.4691,683.2892,6.6745,3.8876,7.7874,29.2796,38.6326,33.4668,22.67387857,699
523125,2023-08-30 09:45:00,685.6269,681.6834,683.2814,6.8555,,7.9987,29.2385,38.6507,33.4609,22.67121468,699
523126,2023-08-30 09:46:00,685.5972,681.5819,683.2951,7.0366,4.0985,8.2099,29.2357,38.6671,,22.67371247,699
523127,2023-08-30 09:47:00,685.5456,681.4304,683.3124,7.2176,4.2039,8.4211,29.2063,38.6487,33.4491,22.67621025,699
523128,2023-08-30 09:48:00,685.3474,681.4483,683.4798,7.3987,4.3094,8.6324,29.2285,38.6285,33.4433,22.67870803,699
523129,2023-08-30 09:49:00,685.1267,681.4922,683.6702,7.5797,4.4149,8.8436,29.2115,38.6215,33.4374,22.70170135,699
523130,2023-08-30 09:50:00,685.0889,681.3885,683.4854,7.7608,4.5203,9.0549,29.2041,38.6112,33.4315,22.71777457,699
523131,2023-08-30 09:51:00,685.0809,681.2605,683.2393,7.9418,4.6258,9.2661,29.2057,38.6114,33.4256,22.71360867,699
523132,2023-08-30 09:52:00,684.9621,681.0981,683.0101,8.1229,4.7312,9.4774,29.1725,38.6542,33.4197,22.72658254,699
523133,2023-08-30 09:53:00,684.8261,680.9302,682.7836,8.3039,4.8367,9.6886,29.1853,38.6053,33.4139,22.75723911,699
523134,2023-08-30 09:54:00,684.7743,680.9043,682.7459,,4.9421,9.8998,29.1575,38.6169,,22.79681219,699
523135,2023-08-30 09:55:00,684.7362,680.9016,682.7393,,5.0476,10.1111,29.1669,38.6115,33.4021,22.8345161,699
523136,2023-08-30 09:56:00,684.8867,680.9725,682.8694,8.8471,5.1531,10.3223,29.1468,38.5816,33.5399,22.85434952,699
523137,2023-08-30 09:57:00,685.0679,681.0555,683.0217,9.0281,5.2585,10.5336,29.1458,38.6027,33.3956,22.88432565,699
523138,2023-08-30 09:58:00,685.0904,681.1375,683.2318,9.2092,,10.7448,29.1414,38.5814,,22.93135778,699
523139,2023-08-30 09:59:00,685.0889,681.2194,683.4507,9.3902,5.4694,10.9561,29.1361,38.5637,33.3663,22.9844401,699
523140,2023-08-30 10:00:00,684.9829,681.1279,683.2796,9.5713,5.5749,11.1673,29.1062,38.5612,33.3517,23.00219336,699
523141,2023-08-30 10:01:00,684.8596,681.0076,683.0437,9.7524,5.6803,11.3785,,38.5635,,23.01723984,699
523142,2023-08-30 10:02:00,684.6308,680.8215,682.8458,9.9334,5.7858,11.5898,29.1029,,33.3224,23.04218835,699
523143,2023-08-30 10:03:00,684.3849,680.6248,682.6541,10.1145,5.8912,,29.0986,38.5517,33.3078,23.05360263,699
523144,2023-08-30 10:04:00,684.2957,680.5711,682.6396,10.2955,5.9967,12.0123,29.0827,38.5285,33.2931,23.06073501,699
523145,2023-08-30 10:05:00,684.2311,680.5398,682.6529,10.4766,6.1022,12.2235,29.0772,38.5383,33.2785,23.06574482,699
523146,2023-08-30 10:06:00,684.2815,680.5512,682.6972,10.6576,6.2076,12.4348,29.0862,38.5086,33.2639,23.07447129,699
523147,2023-08-30 10:07:00,684.3508,680.5696,682.7466,10.8387,6.3131,,29.0513,38.4886,33.2492,23.11896757,699
523148,2023-08-30 10:08:00,684.6761,680.76,,11.0197,6.4185,12.8572,29.0386,38.4613,33.2346,23.14227719,699
523149,2023-08-30 10:09:00,685.0409,,682.9576,11.2008,,13.0685,29.0413,38.4463,33.22,23.15725146,699
523150,2023-08-30 10:10:00,685.1614,681.1279,683.0153,11.3818,6.6294,13.2797,29.0434,38.4255,33.2053,23.17664791,699
523151,2023-08-30 10:11:00,685.2428,681.2683,683.0648,11.5629,6.7349,,29.0131,,33.1877,23.22173735,699
523152,2023-08-30 10:12:00,685.2384,681.2352,683.1459,11.7439,6.8403,13.7022,29.0125,38.3637,33.1683,23.24526398,699
523153,2023-08-30 10:13:00,685.2208,681.1755,683.2319,,6.9458,13.9135,29.0051,38.3463,,23.26396321,699
523154,2023-08-30 10:14:00,685.0904,681.1018,683.1357,,7.0513,14.1247,29.0279,38.3206,33.1296,23.28214372,699
523155,2023-08-30 10:15:00,684.9423,681.0258,683.0107,12.2871,7.1567,14.3359,28.9831,38.3112,33.1103,23.29720689,699
523156,2023-08-30 10:16:00,685.0508,681.1098,683.0607,12.4681,7.2622,14.5472,28.9885,38.2727,33.0909,23.29450606,699
523157,2023-08-30 10:17:00,685.2004,681.2194,683.1386,12.6492,7.3676,14.7584,28.9623,38.2873,33.0715,23.31722322,699
523158,2023-08-30 10:18:00,684.9647,681.0445,682.9912,12.8302,7.4731,14.9697,28.9585,38.2442,33.0522,23.3054438,699
523159,2023-08-30 10:19:00,684.6675,680.8241,682.8079,13.0113,7.5785,15.1809,28.9436,38.2329,33.0328,23.29725336,699
523160,2023-08-30 10:20:00,684.6456,680.8501,682.8405,13.1924,,15.3922,28.9342,38.2292,33.0135,23.28775617,699
523161,2023-08-30 10:21:00,684.6654,680.9134,682.9059,13.3734,7.7894,15.6034,28.9342,38.2114,32.9948,23.29437064,699
523162,2023-08-30 10:22:00,,681.1394,683.1845,13.5545,7.8949,15.8146,28.9312,38.1824,32.9776,23.31323948,699
523163,2023-08-30 10:23:00,685.2868,681.3921,683.4983,13.7355,8.0004,16.0259,28.9085,38.1728,32.9605,23.3358256,699
523164,2023-08-30 10:24:00,685.0872,681.2232,683.3304,13.9166,8.1058,16.2371,28.9167,38.1648,32.9434,23.32774764,699
523165,2023-08-30 10:25:00,684.8029,680.9874,683.0858,14.0976,8.2113,16.4484,28.8826,38.1313,32.9262,23.32721437,699
523166,2023-08-30 10:26:00,684.8175,680.8893,682.9557,14.2787,8.3167,16.6596,28.8715,38.1254,32.9091,23.34659403,699
523167,2023-08-30 10:27:00,684.8796,680.8132,682.8437,14.4597,8.4222,16.8708,28.8707,38.0856,,23.38454363,699
523168,2023-08-30 10:28:00,,680.9003,682.9229,14.6408,8.5276,17.0821,28.8411,38.0499,32.8748,23.41110984,699
523169,2023-08-30 10:29:00,,681.0128,683.0319,14.8218,8.6331,17.2933,28.8442,38.0298,32.8577,23.4186427,699
523170,2023-08-30 10:30:00,685.2287,681.2351,683.2998,15.0029,8.7386,17.5046,28.8335,38.0112,32.8406,23.39444047,699
523171,2023-08-30 10:31:00,685.4542,681.4747,683.5927,15.1839,,17.7158,28.8035,37.9868,32.8234,23.417248,699
523172,2023-08-30 10:32:00,685.2072,681.3414,683.5706,,8.9495,17.9271,28.8028,37.9739,32.8063,23.41389396,699
523173,2023-08-30 10:33:00,684.8844,681.1481,683.4979,,9.0549,18.1383,28.7786,37.9559,32.7885,23.41359633,699
523174,2023-08-30 10:34:00,,680.9547,683.1459,15.7271,9.1604,18.3495,28.7865,37.9114,32.7703,23.42431962,699
523175,2023-08-30 10:35:00,684.6061,680.7612,682.7506,15.9081,9.2658,18.5608,28.7614,37.9114,32.7522,23.4364121,699
523176,2023-08-30 10:36:00,684.6505,680.8294,682.8159,16.0892,9.3713,,28.7563,37.8973,,23.43220877,699
523177,2023-08-30 10:37:00,684.7224,680.94,682.9556,16.2702,9.4767,18.9833,,37.8836,32.7158,23.44360478,699
523178,2023-08-30 10:38:00,684.7989,681.0204,682.97,16.4513,9.5822,19.1945,28.7175,37.8587,32.6976,23.44777063,699
523179,2023-08-30 10:39:00,684.8761,681.0958,682.9641,16.6324,9.6877,19.4058,28.6986,37.8306,32.6795,23.46189215,699
523180,2023-08-30 10:40:00,,681.3221,683.2446,16.8134,9.7931,,28.6925,37.8212,32.6613,23.4822093,699
523181,2023-08-30 10:41:00,685.3509,681.5719,683.5696,16.9945,9.8986,19.8282,28.6835,37.7827,32.6431,23.49723748,699
523182,2023-08-30 10:42:00,,681.6709,683.6891,17.1755,,20.0395,28.6668,37.7815,32.6249,23.50613552,699
523183,2023-08-30 10:43:00,,681.7463,683.7764,17.3566,10.1095,20.2507,28.6557,37.7743,32.6068,23.51727317,699
523184,2023-08-30 10:44:00,685.2077,681.5789,683.4925,17.5376,10.2149,,28.6228,37.7385,32.5903,23.53219003,699
523185,2023-08-30 10:45:00,,681.3727,683.1492,17.7187,10.3204,20.6732,28.6415,37.7315,32.5749,23.55096753,699
523186,2023-08-30 10:46:00,685.2751,681.6197,683.5115,17.8997,10.4258,20.8845,28.6219,37.7113,32.5596,23.57230698,699
523187,2023-08-30 10:47:00,685.6176,681.9386,683.9856,18.0808,10.5313,21.0957,28.6264,37.7064,32.5442,23.59435548,699
523188,2023-08-30 10:48:00,685.5829,681.9041,683.9156,18.2618,10.6368,21.3069,28.6113,37.7013,32.5288,23.59220288,699
523189,2023-08-30 10:49:00,,,,18.4429,10.7422,21.5182,28.6115,37.6884,32.5134,23.60718042,699
523190,2023-08-30 10:50:00,685.5313,681.7624,683.8004,18.6239,10.8477,21.7294,28.5893,37.6893,,23.62219828,699
523191,2023-08-30 10:51:00,685.5917,681.7141,683.8666,,10.9531,21.9407,28.5971,37.6614,32.4826,23.6372263,699
523192,2023-08-30 10:52:00,685.6193,681.7442,683.8356,,11.0586,22.1519,,,32.4672,23.62771911,699
523193,2023-08-30 10:53:00,685.6416,,683.7887,19.1671,,22.3632,28.5485,,32.4518,23.61273447,699
523194,2023-08-30 10:54:00,685.7529,681.9894,684.0554,19.3481,11.2695,22.5744,28.5285,37.6285,32.4365,23.59547618,699
523195,2023-08-30 10:55:00,685.8787,682.2176,684.3728,19.5292,,22.7856,28.5337,37.6184,32.4211,23.5728252,699
523196,2023-08-30 10:56:00,685.8457,682.2094,684.4042,19.7103,11.4804,22.9969,28.5287,37.5987,32.4057,23.51889321,699
523197,2023-08-30 10:57:00,685.7868,682.1626,,19.8913,11.5859,23.2081,28.5271,37.5929,,23.45837209,699
523198,2023-08-30 10:58:00,683.3257,,681.9108,20.0724,11.6913,23.4194,28.5149,37.5787,,23.40338781,699
523199,2023-08-30 10:59:00,680.4807,676.8449,679.0391,20.2534,11.7968,23.6306,28.5184,,,23.35846679,699
523200,2023-08-30 11:00:00,,674.9537,677.0861,20.4345,11.9022,23.8419,28.5273,37.5613,,23.3278435,699
523201,2023-08-30 11:01:00,677.0761,673.2061,675.2703,20.6155,12.0077,24.0531,28.5172,37.5345,,23.31278523,699
523202,2023-08-30 11:02:00,676.5298,672.6676,674.7108,20.7966,12.1131,24.2643,,37.5369,,23.29553079,699
523203,2023-08-30 11:03:00,676.1584,672.3256,674.3555,20.9776,12.2186,24.4756,28.5025,37.5187,,23.27272556,699
523204,2023-08-30 11:04:00,676.0075,672.1715,,21.1587,12.3241,24.6868,28.5153,37.5247,,23.2568063,699
523205,2023-08-30 11:05:00,675.8905,672.0462,674.2883,21.3397,12.4295,24.8981,28.5233,37.4949,,23.2943511,699
523206,2023-08-30 11:06:00,675.9867,672.1248,674.3332,21.5208,,25.1093,28.5031,37.4715,,23.31222685,699
523207,2023-08-30 11:07:00,676.1157,672.2347,674.3867,21.7018,12.6404,25.3206,28.5051,37.4716,,23.32719159,699
523208,2023-08-30 11:08:00,675.9555,,674.2488,21.8829,12.7459,25.5318,28.5128,37.4614,,23.3543861,699
523209,2023-08-30 11:09:00,675.7515,671.7648,674.0819,22.0639,12.8513,,28.5214,37.4505,,23.39870029,699
523210,2023-08-30 11:10:00,675.5429,671.7181,674.0263,,12.9568,25.9543,28.5353,37.4426,,23.43219767,699
523211,2023-08-30 11:11:00,675.3336,671.7061,673.9889,,13.0622,26.1655,28.5214,37.4514,,23.45438875,699
523212,2023-08-30 11:12:00,675.8195,,674.1995,22.6071,13.1677,26.3768,28.5228,37.4547,,23.48448869,699
523213,2023-08-30 11:13:00,676.4178,672.3953,674.4502,22.7881,13.2732,,,37.4429,,23.52171464,699
523214,2023-08-30 11:14:00,676.4559,672.2458,674.5294,22.9692,13.3786,26.7993,28.5573,,,23.54893557,699
523215,2023-08-30 11:15:00,676.4053,672.0139,674.5815,23.1503,13.4841,27.0105,28.5427,37.4265,,23.59443552,699
523216,2023-08-30 11:16:00,676.6584,671.4522,674.5586,23.3313,13.5895,27.2217,28.5946,37.4659,,23.62445688,699
523217,2023-08-30 11:17:00,676.9605,670.8373,674.5236,23.5124,,,31.4773,37.4142,,23.66176131,699
523218,2023-08-30 11:18:00,676.4328,,673.9578,28.2618,21.2707,36.2748,33.6699,37.4087,,23.69878684,699
523219,2023-08-30 11:19:00,,669.3974,673.3088,33.7268,30.0165,46.4684,36.1075,37.5385,,23.75893392,699
523220,2023-08-30 11:20:00,,669.3508,673.29,36.0952,32.8736,49.2133,38.2968,37.4576,,23.78680652,699
523221,2023-08-30 11:21:00,675.9452,669.4133,,37.9677,34.7875,50.7651,40.4638,37.4325,,23.82448626,699
523222,2023-08-30 11:22:00,675.7117,,672.9999,37.6734,33.7624,50.1467,42.5572,37.4386,32.4356,23.87447202,699
523223,2023-08-30 11:23:00,675.4206,669.1314,672.5578,37.0449,32.2838,49.1935,44.6401,37.5169,32.5559,23.90452627,699
523224,2023-08-30 11:24:00,675.9515,669.4073,672.9974,36.7331,30.6811,48.3756,,36.6739,,23.95684528,699
523225,2023-08-30 11:25:00,676.6155,669.7532,673.5798,36.4727,29.0583,47.5796,43.0963,36.2847,32.9257,24.00878741,699
523226,2023-08-30 11:26:00,676.4678,669.8713,673.6022,37.2454,29.2001,47.9029,41.9613,36.0684,33.26,24.03453339,699
523227,2023-08-30 11:27:00,676.1984,669.9554,673.5407,38.1729,29.6065,,41.1479,36.0132,33.4599,24.05718549,699
523228,2023-08-30 11:28:00,676.4027,,673.1571,40.1195,30.3883,49.5803,40.7473,36.0424,33.6897,24.0844683,699
523229,2023-08-30 11:29:00,676.6785,669.7654,,42.2199,31.2267,50.8717,40.4931,36.0971,33.9258,24.12155772,699
523230,2023-08-30 11:30:00,676.7459,669.8198,673.1375,43.9601,32.2942,52.0914,40.4075,36.1887,34.1256,24.15223217,699
523231,2023-08-30 11:31:00,676.7793,669.9007,673.6879,45.6415,33.3991,53.2995,40.4412,36.3027,34.39,24.16726754,699
523232,2023-08-30 11:32:00,,,673.7317,47.4763,34.6637,54.8352,40.5785,36.3969,34.7903,24.19220543,699
523233,2023-08-30 11:33:00,676.7304,670.0978,,,35.9531,56.4217,40.7671,36.6001,35.0268,24.21452734,699
523234,2023-08-30 11:34:00,676.6733,670.0752,673.7879,54.2472,40.0173,60.2885,40.9761,36.7421,35.3594,24.24220858,699
523235,2023-08-30 11:35:00,676.6117,670.0328,673.8991,59.6519,,,41.1637,36.8684,35.5893,24.27161927,699
523236,2023-08-30 11:36:00,676.8237,670.0649,674.1809,75.4891,59.4849,78.3999,41.4414,37.0175,35.8254,24.30223005,699
523237,2023-08-30 11:37:00,677.0766,670.1082,674.4883,,76.0022,93.7182,41.8309,37.2291,36.1591,24.33154375,699
523238,2023-08-30 11:38:00,677.4305,,674.8671,100.8639,83.2955,101.5924,42.1826,37.4577,36.3881,24.3644081,699
523239,2023-08-30 11:39:00,677.8,670.6288,675.2568,107.3925,89.1696,108.3212,42.5811,37.6291,36.6266,24.38724209,699
523240,2023-08-30 11:40:00,677.7903,670.7379,675.2834,115.0064,96.5441,115.9735,43.0116,37.8402,,24.41443437,699
523241,2023-08-30 11:41:00,,670.8211,675.2538,,104.1506,123.7686,43.4451,38.0027,37.1588,24.45170927,699
523242,2023-08-30 11:42:00,,670.8652,675.2215,129.0689,109.9631,129.6854,43.8395,38.2621,37.3877,24.48441314,699
523243,2023-08-30 11:43:00,677.9054,,675.1888,135.1121,115.4916,135.3048,43.0675,38.3853,37.4461,24.51447906,699
523244,2023-08-30 11:44:00,678.0049,670.9032,,,123.9413,143.3875,40.8258,38.3329,37.3601,24.55355932,699
523245,2023-08-30 11:45:00,678.1037,670.8974,676.0485,151.4061,132.8499,,39.0888,38.0655,37.2639,24.61444554,699
523246,2023-08-30 11:46:00,678.2412,671.1415,676.2509,158.5776,140.2437,158.8204,37.9152,37.9126,37.1442,24.66456639,699
523247,2023-08-30 11:47:00,678.3849,671.4261,,165.5663,147.3921,165.5398,37.1747,37.6761,37.0051,24.69444684,699
523248,2023-08-30 11:48:00,678.2906,671.2555,676.2331,173.3171,155.6778,173.6775,,37.2546,36.8402,24.74432641,699
523249,2023-08-30 11:49:00,678.1585,671.0125,676.0014,181.1889,164.1443,182.0404,36.2616,36.8449,,24.76720481,699
523250,2023-08-30 11:50:00,,,675.4874,155.1056,137.4099,155.6329,36.1415,36.3976,36.4404,24.79876615,699
523251,2023-08-30 11:51:00,677.5853,,674.9297,123.7605,105.2205,123.8372,35.8575,,36.2415,24.84449231,699
523252,2023-08-30 11:52:00,677.3581,670.2913,674.8178,,88.0534,106.4828,,35.8013,36.0408,24.87436625,699
523253,2023-08-30 11:53:00,677.1422,670.0804,674.7782,90.8868,73.3237,91.4716,34.5932,35.5408,35.8641,24.89720919,699
523254,2023-08-30 11:54:00,676.9233,670.1439,674.6259,89.8063,72.1808,90.4067,34.1739,35.2626,35.7439,24.91228974,699
523255,2023-08-30 11:55:00,676.7038,670.2488,674.4566,90.8778,73.0915,91.4497,34.0286,35.0166,35.4645,24.93458077,699
523256,2023-08-30 11:56:00,677.0526,670.2753,674.4684,89.6603,72.1097,90.2328,33.7486,35.0412,35.3448,24.95546229,699
523257,2023-08-30 11:57:00,677.4921,670.2894,674.5091,88.0776,70.8259,88.6553,35.5672,35.7402,35.3178,24.94724561,699
523258,2023-08-30 11:58:00,677.3936,670.1522,674.2991,87.7087,70.7509,,37.8435,36.3055,35.3464,24.9811005,699
523259,2023-08-30 11:59:00,677.2102,669.9911,674.0495,87.5313,70.8666,88.2649,40.0203,36.7529,,24.98861377,699
523260,2023-08-30 12:00:00,,669.8375,674.0031,87.8312,70.7183,88.3018,42.2502,37.0786,35.4035,25.01650938,699
523261,2023-08-30 12:01:00,676.9065,669.6852,673.9899,88.2091,70.5268,88.3602,,37.4981,35.4321,25.02563229,699
523262,2023-08-30 12:02:00,676.8361,,674.3018,,71.5025,89.3629,45.1588,37.0705,35.4607,25.01902608,699
523263,2023-08-30 12:03:00,676.7785,,674.6664,89.1767,72.6675,90.5188,44.0138,36.8074,35.4892,25.05725282,699
523264,2023-08-30 12:04:00,676.8717,670.1316,,90.9894,,91.4959,43.2829,36.7247,35.5626,25.08642165,699
523265,2023-08-30 12:05:00,676.9881,670.2754,674.7926,93.0045,74.9748,92.4457,42.9261,,35.6627,25.11717842,699
523266,2023-08-30 12:06:00,676.9431,670.0622,,94.8131,76.9816,94.6686,42.7613,36.8581,35.8261,25.10658666,699
523267,2023-08-30 12:07:00,676.8735,669.7947,674.4857,96.5903,79.1187,97.0856,42.8559,36.9584,36.0253,25.08420015,699
523268,2023-08-30 12:08:00,677.0362,,674.5424,98.9169,80.9766,99.7161,42.9674,37.0536,,25.10452196,699
523269,2023-08-30 12:09:00,677.2344,670.2732,674.6333,101.3273,82.7919,102.3793,43.2028,37.2214,36.4257,25.11638004,699
523270,2023-08-30 12:10:00,677.2912,670.4333,674.9179,103.9436,85.6038,104.8311,,37.4064,36.6253,25.11110787,699
523271,2023-08-30 12:11:00,677.3251,670.5748,675.2338,106.5931,88.5768,107.2488,43.7544,37.5964,36.8254,25.1186012,699
523272,2023-08-30 12:12:00,677.2713,670.4325,675.2389,110.1968,92.1239,110.9018,,37.8145,37.1602,25.13693794,699
523273,2023-08-30 12:13:00,677.2032,670.2439,675.1931,113.9563,95.7647,114.7566,44.4307,38.0353,37.3595,25.11693422,699
523274,2023-08-30 12:14:00,677.2566,670.2038,675.0712,117.6405,99.2243,118.3502,44.7802,38.2451,37.5906,25.10458838,699
523275,2023-08-30 12:15:00,677.3286,670.1863,674.9378,121.3132,102.6564,121.9041,45.1239,38.5024,37.8266,25.13084159,699
523276,2023-08-30 12:16:00,677.3614,670.2158,675.0018,124.7991,106.1233,125.3289,45.4569,38.7323,38.0268,25.16088877,699
523277,2023-08-30 12:17:00,677.3879,670.2529,675.0976,,109.5957,,45.7945,38.9959,38.3599,25.17110467,699
523278,2023-08-30 12:18:00,677.6977,670.6081,675.4206,131.9497,113.0084,132.2253,46.1273,39.2696,38.4851,25.11781978,699
523279,2023-08-30 12:19:00,678.0521,671.0134,675.7796,135.6821,116.4116,135.7314,44.0012,39.2119,,25.11720775,699
523280,2023-08-30 12:20:00,678.1261,671.0854,675.8889,138.5914,119.4902,138.6473,41.6136,39.2527,,25.17880971,699
523281,2023-08-30 12:21:00,678.1565,671.1057,675.9594,,122.5184,141.4715,39.8678,39.0395,,25.2207826,699
523282,2023-08-30 12:22:00,677.9318,670.8727,675.6609,144.2975,125.6695,144.3491,38.6065,38.7375,38.2641,25.24223834,699
523283,2023-08-30 12:23:00,677.6679,670.6006,675.3056,147.2439,128.8394,147.2348,37.8331,38.4973,38.1445,25.22136185,699
523284,2023-08-30 12:24:00,677.2495,670.6567,674.4234,150.6964,132.5066,150.7343,,38.2863,37.9748,25.16733392,699
523285,2023-08-30 12:25:00,676.8056,670.7672,673.4541,154.2326,,154.3354,36.8675,38.1324,37.7742,25.28059547,699
523286,2023-08-30 12:26:00,676.9897,670.6245,674.3738,159.5577,141.5656,159.7776,36.5753,37.6884,37.4407,25.32651956,699
523287,2023-08-30 12:27:00,677.2748,670.4412,675.5971,165.1703,147.1258,165.5156,36.4885,37.3641,37.2407,25.3789006,699
523288,2023-08-30 12:28:00,677.5252,670.7242,675.9678,173.0267,,173.9432,36.2847,,37.0401,25.42780768,699
523289,2023-08-30 12:29:00,677.7701,671.0817,676.2024,181.2413,164.3298,182.8001,36.3662,36.8011,36.8399,25.44871175,699
523290,2023-08-30 12:30:00,678.2787,671.6801,,212.3712,194.4007,212.8237,36.5156,36.4458,36.6411,25.49435285,699
523291,2023-08-30 12:31:00,678.8273,672.3149,677.2396,,227.6864,246.0504,36.9573,36.2336,36.4411,25.53158546,699
523292,2023-08-30 12:32:00,678.7213,671.9413,,,231.3754,251.0991,,36.0015,,25.5545976,699
523293,2023-08-30 12:33:00,678.5163,671.4151,676.2876,251.3636,230.5843,251.8824,38.1455,,36.1442,25.62058362,699
523294,2023-08-30 12:34:00,,671.3562,676.4834,248.7214,228.3011,249.0001,38.4671,35.6156,36.0052,25.61885469,699
523295,2023-08-30 12:35:00,,671.3725,676.7987,245.6675,225.7779,245.5283,38.5855,35.4759,35.8405,25.65717241,699
523296,2023-08-30 12:36:00,678.4261,671.3175,676.8889,248.6406,228.6003,248.3355,38.6879,,35.6704,25.68753823,699
523297,2023-08-30 12:37:00,678.7096,671.2511,,,232.2806,252.1506,,35.3206,35.5701,25.78596278,699
523298,2023-08-30 12:38:00,679.2425,672.1989,676.8284,260.2579,239.5735,259.6277,,35.2327,35.4639,25.79800771,699
523299,2023-08-30 12:39:00,,673.2993,676.6884,268.4969,247.4099,267.6558,39.2075,35.2106,,25.96058597,699
523300,2023-08-30 12:40:00,680.1734,673.4157,677.9048,308.1684,286.3589,306.8075,39.3882,35.0939,35.2578,26.00407305,699
523301,2023-08-30 12:41:00,680.4996,673.3714,679.3428,352.9754,330.3912,351.0442,40.3802,35.0735,35.1912,26.00908811,699
523302,2023-08-30 12:42:00,681.1076,673.5118,679.4489,412.0555,389.1475,410.2171,42.2277,34.9446,35.1246,26.02881521,699
523303,2023-08-30 12:43:00,681.7604,673.6816,679.3434,,450.2429,471.7627,43.7906,34.9283,35.0747,26.08165273,699
523304,2023-08-30 12:44:00,680.8632,673.0534,678.8894,415.1989,392.3609,413.3083,45.4601,34.9129,35.0347,26.15775139,699
523305,2023-08-30 12:45:00,679.7373,672.3075,678.3839,339.3618,316.9305,337.1547,44.9428,,34.9946,26.23435906,699
523306,2023-08-30 12:46:00,679.5988,672.2374,677.9223,316.2804,,,43.9715,34.7643,34.9546,26.1934985,699
523307,2023-08-30 12:47:00,679.6206,672.2771,677.4678,301.7703,280.3517,300.0766,42.9415,34.7674,34.9145,26.20369746,699
523308,2023-08-30 12:48:00,679.5236,672.0398,677.5859,299.3911,277.5937,297.3863,,34.6807,,26.2898785,699
523309,2023-08-30 12:49:00,679.4083,671.76,677.7922,298.8775,,296.4675,42.4436,34.6941,34.9181,26.35748471,699
523310,2023-08-30 12:50:00,679.0327,671.7007,677.9566,304.7877,282.3639,302.1674,,34.7957,34.9292,26.32905227,699
523311,2023-08-30 12:51:00,678.6143,671.6776,678.1141,311.7535,289.2859,308.9548,43.2567,34.7407,34.9403,26.31167909,699
523312,2023-08-30 12:52:00,679.3138,671.8094,,,317.3582,337.2482,42.8816,34.7563,34.9514,26.34782175,699
523313,2023-08-30 12:53:00,,671.9662,678.9292,371.8139,,369.0003,44.2695,34.6791,34.9625,26.32543436,699
523314,2023-08-30 12:54:00,680.7919,672.5624,,383.5587,359.9112,379.7416,44.3821,34.7413,34.9736,26.29666943,699
523315,2023-08-30 12:55:00,681.3471,673.2269,680.1494,392.1977,367.8235,387.2204,44.6654,,34.9847,26.36328534,699
523316,2023-08-30 12:56:00,681.2204,673.3402,680.0881,377.7425,354.1703,373.6225,45.9697,34.6984,34.9958,26.3477465,699
523317,2023-08-30 12:57:00,680.9822,673.3635,,359.5144,,356.5814,45.1801,34.7048,,26.41260885,699
523318,2023-08-30 12:58:00,681.1875,673.8432,680.47,,379.2693,399.5033,44.9826,34.5726,35.0181,26.56930114,699
523319,2023-08-30 12:59:00,,674.3932,681.1371,,430.6983,451.6574,48.7801,34.4959,35.0292,26.74971771,699
523320,2023-08-30 13:00:00,681.5871,674.4926,681.0628,449.5975,425.6662,,49.7795,34.6136,35.0403,26.81241862,699
523321,2023-08-30 13:01:00,681.6897,674.52,680.8699,435.3721,411.6043,432.3603,50.4114,34.6263,35.0514,26.64846908,699
523322,2023-08-30 13:02:00,681.2214,674.1541,680.5746,387.5156,364.5796,385.0504,48.7883,34.6728,35.0625,26.56227816,699
523323,2023-08-30 13:03:00,680.6647,673.7274,680.2634,334.4519,312.4512,,47.4487,34.6476,35.0736,26.54829052,699
523324,2023-08-30 13:04:00,680.1898,673.2187,679.6374,303.7871,281.3845,301.4963,45.4115,34.7629,35.0847,26.58417222,699
523325,2023-08-30 13:05:00,679.7282,672.6966,678.9607,,253.7119,273.8089,43.4588,34.7453,35.0958,26.64121877,699
523326,2023-08-30 13:06:00,679.3624,672.2803,678.6944,277.9904,255.6405,276.4606,42.6418,34.7131,34.9893,26.57677987,699
523327,2023-08-30 13:07:00,,671.8798,678.4892,283.4684,261.9807,283.6339,42.1066,34.75,35.0707,26.5712845,699
523328,2023-08-30 13:08:00,680.6117,673.4403,680.4791,469.7272,446.1321,468.8339,41.8283,34.7123,35.0246,26.39789488,699
523329,2023-08-30 13:09:00,682.5041,675.2938,,682.9973,656.8513,680.6337,43.9733,34.7026,34.9786,26.46725776,699
523330,2023-08-30 13:10:00,683.8713,676.5391,684.4575,,703.3197,727.1862,51.9079,34.7086,34.9325,26.60355055,699
523331,2023-08-30 13:11:00,685.1573,677.6904,686.0163,750.8908,724.3888,748.1853,55.8183,,34.9125,26.72243357,699
523332,2023-08-30 13:12:00,684.9912,677.6889,685.9378,751.9343,725.8942,,57.0037,35.2838,34.9554,26.87827497,699
523333,2023-08-30 13:13:00,684.5878,,685.5917,,724.2026,747.8726,57.7813,35.6613,34.9983,26.97578196,699
523334,2023-08-30 13:14:00,684.3041,677.2107,685.2855,742.5533,717.3931,740.8852,58.6006,35.9672,35.0412,26.96426336,699
523335,2023-08-30 13:15:00,684.0387,676.9073,684.9854,734.6499,709.8007,733.0973,57.6308,36.2715,35.0841,26.88109612,699
523336,2023-08-30 13:16:00,683.6257,676.4067,684.3432,646.8065,622.2513,644.4387,58.6166,36.5532,,26.90494554,699
523337,2023-08-30 13:17:00,683.1888,675.8742,683.6456,546.0056,521.7417,542.6716,57.6573,36.7956,35.2631,27.09147127,699
523338,2023-08-30 13:18:00,682.4756,675.2601,683.1571,463.6242,439.9225,460.1223,55.0763,36.9316,35.3632,27.2972519,699
523339,2023-08-30 13:19:00,681.7186,674.6329,682.7017,384.1647,361.0682,380.6214,49.6197,37.1355,35.4634,27.40450659,699
523340,2023-08-30 13:20:00,683.6039,676.2545,684.4039,482.1238,,479.0861,47.3746,37.1686,35.7194,27.13366877,699
523341,2023-08-30 13:21:00,685.9011,678.2267,686.4424,607.7376,583.1339,605.2907,49.0546,37.1506,35.7862,27.15873658,699
523342,2023-08-30 13:22:00,685.1842,677.4314,685.7061,680.0394,654.9314,677.7411,50.9735,37.0664,35.8529,27.14843578,699
523343,2023-08-30 13:23:00,683.9762,676.1853,684.5178,,718.1004,741.4344,53.3572,37.1971,35.9197,27.02558126,699
523344,2023-08-30 13:24:00,684.3324,676.5808,684.9463,,727.9011,750.9945,56.0776,37.2986,35.9863,27.10815266,699
523345,2023-08-30 13:25:00,684.9385,677.2386,,753.6458,729.1741,751.9047,57.8617,37.5184,,27.0228023,699
523346,2023-08-30 13:26:00,685.3464,677.6716,,753.4103,727.4086,749.3454,59.0587,37.7355,36.1593,27.15464767,699
523347,2023-08-30 13:27:00,685.7246,678.0708,686.3383,753.0406,,746.2654,59.4183,37.8343,36.3358,27.19699059,699
523348,2023-08-30 13:28:00,685.4856,677.9263,686.4331,754.5061,,749.1315,59.6657,37.8484,,27.24442649,699
523349,2023-08-30 13:29:00,685.1532,677.6997,686.4924,756.2491,730.0102,752.8964,60.0078,38.0046,36.5632,27.30830777,699
523350,2023-08-30 13:30:00,685.4964,677.6889,686.7456,763.2335,737.4394,760.4963,60.5367,38.2389,36.6628,27.25312185,699
523351,2023-08-30 13:31:00,685.9454,,687.0292,771.0377,745.6025,768.6961,,38.3419,,27.34364013,699
523352,2023-08-30 13:32:00,684.1845,676.4734,684.8035,592.2167,568.0598,589.9503,61.5092,38.4572,36.9221,27.29130276,699
523353,2023-08-30 13:33:00,682.0856,675.0417,,384.8461,362.1082,,54.8281,,36.9973,27.2163828,699
523354,2023-08-30 13:34:00,681.0594,674.2445,681.1354,333.9846,311.9954,,49.2513,38.6254,37.0724,27.21243456,699
523355,2023-08-30 13:35:00,680.1963,673.5437,680.3126,306.9091,285.5667,305.1782,45.5406,38.7052,37.1949,27.13543655,699
523356,2023-08-30 13:36:00,679.9295,673.0489,679.4968,292.5521,271.2172,290.3355,44.5259,,37.3358,27.16656742,699
523357,2023-08-30 13:37:00,,672.5867,678.6822,280.2035,258.7753,277.3819,43.9241,38.1558,37.4559,27.1754807,699
523358,2023-08-30 13:38:00,679.7203,672.5738,678.4572,271.6039,,269.5417,43.1657,37.8271,37.4746,27.03333112,699
523359,2023-08-30 13:39:00,679.7051,672.6322,678.3258,,243.5204,262.5128,42.4501,37.6092,37.4346,27.05324736,699
523360,2023-08-30 13:40:00,679.9259,672.8829,678.4491,277.9997,257.2094,276.6779,42.1387,37.4948,37.3946,27.02729342,699
523361,2023-08-30 13:41:00,680.1854,673.1651,678.6141,296.0743,274.3356,294.3182,41.8764,37.3603,37.3546,27.02150371,699
523362,2023-08-30 13:42:00,677.0836,669.9786,675.5612,326.2935,304.6568,324.2332,42.3425,37.1727,37.3146,27.00643978,699
523363,2023-08-30 13:43:00,673.4727,666.2668,,358.3519,336.9763,356.0072,42.7725,37.0143,37.2618,27.03479305,699
523364,2023-08-30 13:44:00,675.6666,668.4022,674.1316,,341.5206,360.9804,44.0051,36.9512,37.2018,27.04484286,699
523365,2023-08-30 13:45:00,678.7883,671.4721,677.1454,362.8396,341.6258,361.6701,44.8367,36.9015,37.1418,27.10781873,699
523366,2023-08-30 13:46:00,679.3283,672.1608,677.8977,358.4559,337.4292,357.1421,45.3119,36.7326,37.0834,27.05740231,699
523367,2023-08-30 13:47:00,679.4501,672.4637,678.2838,353.3561,332.5358,351.7689,45.3949,36.7224,37.0289,26.96556679,699
523368,2023-08-30 13:48:00,679.5702,672.5788,678.5994,342.6994,321.4754,341.6147,45.3702,,36.9744,26.99423635,699
523369,2023-08-30 13:49:00,679.69,672.6627,678.9033,331.1189,309.3898,330.6656,,36.6365,36.9199,26.93276061,699
523370,2023-08-30 13:50:00,680.1336,672.7977,679.4809,408.8935,387.0962,408.5051,44.7866,36.6549,36.8818,26.96218039,699
523371,2023-08-30 13:51:00,680.6278,672.9407,680.1012,500.6165,478.8193,500.2045,45.7215,36.6006,36.8532,27.00603887,699
523372,2023-08-30 13:52:00,680.6207,672.9624,680.1944,459.5048,437.1985,457.8371,50.3553,36.5195,36.8247,27.05221877,699
523373,2023-08-30 13:53:00,680.5324,672.9643,680.2022,396.8624,373.9645,393.7394,52.3794,36.4729,36.7961,27.06721446,699
523374,2023-08-30 13:54:00,680.8349,,680.3651,389.4778,,386.3539,50.4497,36.3836,36.7675,26.98328547,699
523375,2023-08-30 13:55:00,681.2001,,680.5529,390.9742,368.5283,388.0833,50.2756,36.4355,,27.01030677,699
523376,2023-08-30 13:56:00,682.0519,674.1694,681.8516,481.3309,457.0868,,50.1726,36.3815,36.7104,27.06185768,699
523377,2023-08-30 13:57:00,682.9825,675.2227,683.3301,586.0663,559.6867,582.9258,51.7554,36.3733,36.6368,26.9709885,699
523378,2023-08-30 13:58:00,683.2778,675.3841,683.2547,547.8271,,,55.3219,36.6101,36.5372,27.06560083,699
523379,2023-08-30 13:59:00,683.4711,675.4024,682.93,486.6481,462.8159,483.8373,53.3922,37.1413,36.6251,27.08435459,699
523380,2023-08-30 14:00:00,682.1723,674.3282,681.8911,,409.7844,430.3432,51.4009,37.3415,36.6055,27.05185207,699
523381,2023-08-30 14:01:00,680.6455,673.0872,680.7431,380.3133,357.7646,377.9947,49.3898,,36.53,27.10110796,699
523382,2023-08-30 14:02:00,680.6796,673.0065,680.5395,389.1079,,386.7394,46.1678,37.9007,36.63,27.18586766,699
523383,2023-08-30 14:03:00,680.9644,673.1121,680.4876,407.7635,385.3807,405.2969,45.6065,37.7322,36.7599,27.1966403,699
523384,2023-08-30 14:04:00,681.5218,673.6669,681.6046,554.4569,530.3825,552.1685,46.2943,37.5366,36.8872,27.10020551,699
523385,2023-08-30 14:05:00,682.1234,674.2945,,721.9006,695.8529,719.8352,49.7151,37.3832,36.8442,27.24906034,699
523386,2023-08-30 14:06:00,683.3966,,684.2714,749.6817,,747.0405,55.5462,37.2614,36.8013,27.22552542,699
523387,2023-08-30 14:07:00,684.7689,675.7257,685.6397,756.8602,729.8172,753.5254,58.7394,37.4855,36.7584,27.32528687,699
523388,2023-08-30 14:08:00,685.8122,676.9376,686.9205,801.5317,,799.3834,59.5089,,36.7155,27.37645914,699
523389,2023-08-30 14:09:00,686.8027,678.2284,688.1871,,,,61.2974,37.7359,36.9221,27.55668177,699
523390,2023-08-30 14:10:00,687.0968,678.5766,688.2595,,,,64.2775,37.8304,36.9973,27.57769279,699
523391,2023-08-30 14:11:00,687.2813,678.7765,688.1442,,,,64.2699,38.2371,37.0725,27.58689217,699
523392,2023-08-30 14:12:00,686.5372,678.1816,687.5042,,742.6803,765.2064,,38.7234,37.2266,27.787795,699
523393,2023-08-30 14:13:00,685.6448,677.4597,686.7804,663.6738,638.1202,659.3293,61.2591,39.4989,37.3947,27.75657524,699
523394,2023-08-30 14:14:00,686.2096,677.9942,687.1755,727.4602,699.6053,723.4468,56.4233,40.2917,37.5897,27.61551375,699
523395,2023-08-30 14:15:00,686.9971,678.7206,687.7417,,,,55.5072,41.0242,,27.67237097,699
523396,2023-08-30 14:16:00,686.1001,677.9222,686.9234,,,,58.3028,41.5003,37.99,27.8622289,699
523397,2023-08-30 14:17:00,,676.8801,685.8839,,,,59.3827,,38.1949,27.92079092,699
523398,2023-08-30 14:18:00,685.2144,677.4418,,801.8296,774.0476,797.7743,58.5237,42.4014,38.3893,27.99060223,699
523399,2023-08-30 14:19:00,685.7261,678.2601,687.4953,780.5915,754.9709,778.2118,57.9966,42.6666,38.5944,28.05280143,699
523400,2023-08-30 14:20:00,685.7598,677.9277,687.4825,794.5458,768.9981,792.2516,58.2004,42.9481,38.7597,28.10623725,699
523401,2023-08-30 14:21:00,685.7197,677.4177,687.3223,,,,57.6087,43.1863,38.96,27.91372138,699
523402,2023-08-30 14:22:00,684.8539,,686.0958,696.3882,671.5469,693.8953,58.0061,43.3683,39.1297,27.89221368,699
523403,2023-08-30 14:23:00,683.8595,676.0124,684.7032,557.5161,533.8183,,54.4217,43.4779,39.2299,28.00606069,699
523404,2023-08-30 14:24:00,683.1097,675.2698,684.0844,527.7191,504.2799,525.2639,53.0496,43.3651,39.2879,28.05806869,699
523405,2023-08-30 14:25:00,682.3996,,,515.6034,492.2791,513.2186,51.0888,42.7778,,28.0910085,699
523406,2023-08-30 14:26:00,683.2931,675.2405,684.5202,604.8799,581.0074,602.7084,53.2314,42.3557,,28.16752086,699
523407,2023-08-30 14:27:00,684.4426,,685.6767,,685.8203,708.4116,56.7751,41.9003,,28.39705815,699
523408,2023-08-30 14:28:00,684.6159,,,691.2822,,689.4386,,41.6746,39.1281,28.80951967,699
523409,2023-08-30 14:29:00,684.6322,676.4625,686.1763,,627.9463,650.4212,55.9537,41.4843,39.1596,29.01095622,699
523410,2023-08-30 14:30:00,685.5637,677.1933,687.0632,718.8121,693.8505,716.4522,57.1905,41.2341,39.2106,28.84871202,699
523411,2023-08-30 14:31:00,686.6402,678.0279,688.0616,802.1673,776.3498,799.1187,61.3521,41.2011,39.2111,28.73079712,699
523412,2023-08-30 14:32:00,686.2895,677.8379,687.56,,,,63.0433,41.1843,39.2106,28.55989761,699
523413,2023-08-30 14:33:00,685.7097,677.4834,686.8177,,,,62.2538,41.4089,39.1947,28.69280102,699
523414,2023-08-30 14:34:00,685.6895,677.5763,,794.3968,770.7554,793.1137,,41.9273,39.3222,28.85242519,699
523415,2023-08-30 14:35:00,685.7531,677.7362,687.1724,776.8914,753.7201,775.6873,62.7681,42.3014,39.3973,28.79044107,699
523416,2023-08-30 14:36:00,685.2273,677.1596,686.4065,,776.5596,,64.9043,42.6579,39.4723,28.77344565,699
523417,2023-08-30 14:37:00,684.6067,676.4646,685.4786,,,,65.0414,43.1245,39.6269,28.62104893,699
523418,2023-08-30 14:38:00,684.5417,676.4959,685.4467,722.87,700.0516,721.18,59.2847,43.4326,39.7635,28.561152,699
523419,2023-08-30 14:39:00,684.5647,676.6421,685.5567,595.5483,572.9025,590.3266,59.87,43.8706,39.8633,28.7854243,699
523420,2023-08-30 14:40:00,684.1068,676.1067,683.98,474.5633,,470.2741,56.1206,44.1484,40.0266,28.82436336,699
523421,2023-08-30 14:41:00,683.57,675.4595,682.1269,354.6167,332.4133,351.9917,52.4714,44.1572,40.0999,28.91915135,699
523422,2023-08-30 14:42:00,683.1881,675.3631,682.3707,353.3264,331.6638,351.0672,51.7678,43.8613,40.0999,29.00661291,699
523423,2023-08-30 14:43:00,682.8308,675.3542,682.9479,370.9004,349.8287,368.8006,55.2139,43.3428,40.0999,28.97262533,699
523424,2023-08-30 14:44:00,683.3263,675.9331,684.0635,505.4778,483.1883,503.5199,49.7651,42.9426,40.0999,28.96495163,699
523425,2023-08-30 14:45:00,683.9512,676.6011,685.2606,657.7997,,655.9811,49.0536,42.7714,40.0999,28.80276219,699
523426,2023-08-30 14:46:00,684.5283,676.8283,685.7896,699.8256,675.6399,698.2985,51.4091,42.3881,40.0999,28.88506184,699
523427,2023-08-30 14:47:00,685.0977,676.9856,686.2127,724.3735,699.9563,723.1622,56.9486,42.1298,40.0999,29.01848602,699
523428,2023-08-30 14:48:00,,,,,,,,,,,699
523429,2023-08-30 14:49:00,,,,,,,,,,,699
523430,2023-08-30 14:50:00,686.3835,677.8422,687.2783,,,,59.1798,41.7642,39.9279,29.06312714,699
523431,2023-08-30 14:51:00,686.3692,677.9453,,,,,63.8249,41.7756,39.9716,29.29912089,699
523432,2023-08-30 14:52:00,686.1086,677.8932,686.7882,776.5525,,775.1712,61.6579,41.7458,40.0152,29.45523929,699
523433,2023-08-30 14:53:00,685.6922,677.6013,686.5788,763.1621,738.9971,763.2122,64.1925,41.6973,40.0589,29.71603063,699
523434,2023-08-30 14:54:00,685.2538,677.2755,686.3901,754.3813,,756.1016,61.6483,41.9425,,29.36843748,699
523435,2023-08-30 14:55:00,686.0741,677.9876,,799.8562,776.3773,800.8039,60.5317,42.5221,,29.34868173,699
523436,2023-08-30 14:56:00,687.0692,678.8439,688.4032,,,,,43.2942,40.3119,29.25599263,699
523437,2023-08-30 14:57:00,687.2722,679.0312,688.7112,,,,63.6471,43.8195,,29.4082665,699
523438,2023-08-30 14:58:00,687.3675,679.1275,688.9137,,,,64.2675,44.2684,,29.63266486,699
523439,2023-08-30 14:59:00,687.6325,679.4256,689.0624,,,,64.6913,44.7277,40.7118,29.74709686,699
523440,2023-08-30 15:00:00,687.9209,679.7517,689.2036,,,,65.1471,45.1291,40.9126,29.448097,699
523441,2023-08-30 15:01:00,688.0862,679.7315,688.8369,,,,65.4531,,41.1133,29.59717381,699
523442,2023-08-30 15:02:00,688.2348,679.6642,688.4011,,,,65.5546,45.6277,41.3074,29.73808144,699
523443,2023-08-30 15:03:00,687.6558,679.2907,688.0695,,,,,45.9313,41.4278,29.9925345,699
523444,2023-08-30 15:04:00,686.9731,678.8735,687.7527,,,,65.6344,46.1911,41.5793,29.71496823,699
523445,2023-08-30 15:05:00,687.1771,679.0416,688.1218,,,,65.5642,46.3129,41.7786,29.75420482,699
523446,2023-08-30 15:06:00,687.5101,679.2948,688.5908,,,,65.7397,46.4976,41.9597,30.02565798,699
523447,2023-08-30 15:07:00,685.9605,677.6929,686.9859,,,,65.8192,46.7724,42.1077,29.87773586,699
523448,2023-08-30 15:08:00,684.1471,675.8313,685.0903,,,,65.7404,,42.2277,30.05643663,699
523449,2023-08-30 15:09:00,684.9369,,685.7308,,,,65.9016,47.1783,42.3597,30.10271344,699
523450,2023-08-30 15:10:00,686.1336,677.5124,686.7676,,,,66.0834,47.3757,,30.04441331,699
523451,2023-08-30 15:11:00,686.5346,678.0281,687.1598,,,,65.9808,47.5111,42.6278,29.78196933,699
523452,2023-08-30 15:12:00,686.8247,678.4713,,,,,65.8756,47.6529,42.7597,29.88217666,699
523453,2023-08-30 15:13:00,687.1971,678.8664,687.9897,,,,65.8455,47.7066,42.9066,29.83308868,699
523454,2023-08-30 15:14:00,687.5809,,688.5483,,,,,47.8733,,30.2542984,699
523455,2023-08-30 15:15:00,687.4247,679.1808,688.3614,,,,66.3972,48.0693,43.1055,30.68462641,699
523456,2023-08-30 15:16:00,687.1985,679.0465,688.0778,,,,65.9577,,43.2059,30.88817858,699
523457,2023-08-30 15:17:00,686.9606,678.8349,687.79,,,,65.7509,48.3973,43.3062,30.81961142,699
523458,2023-08-30 15:18:00,686.7212,,687.5016,,,,65.6227,48.4557,43.4064,30.31633628,699
523459,2023-08-30 15:19:00,686.6473,678.2104,687.2255,,,,66.4846,48.5768,43.5066,30.05425183,699
523460,2023-08-30 15:20:00,686.5954,677.7839,686.9509,,,,,48.6535,43.6064,30.22564295,699
523461,2023-08-30 15:21:00,686.5826,678.1529,687.1503,,,,66.6083,48.7241,43.7062,30.06510362,699
523462,2023-08-30 15:22:00,686.5754,678.6356,687.4175,,,,66.7803,,43.8063,30.41633843,699
523463,2023-08-30 15:23:00,686.6721,678.5035,687.4781,,,,66.6089,48.9257,43.9035,30.45328035,699
523464,2023-08-30 15:24:00,686.7839,678.2829,687.5089,,,,67.0268,49.1056,43.9579,30.34274546,699
523465,2023-08-30 15:25:00,686.7359,677.9163,687.5105,,,,66.8753,49.1514,44.0124,30.44636414,699
523466,2023-08-30 15:26:00,686.6652,677.5291,,,,,66.7324,49.2628,44.0669,30.37746886,699
523467,2023-08-30 15:27:00,687.05,678.0552,687.9656,,,,66.3658,49.3601,44.1147,30.26129138,699
523468,2023-08-30 15:28:00,687.4999,678.7118,,,,,65.8994,49.2514,44.1523,30.5739042,699
523469,2023-08-30 15:29:00,,679.0794,688.7863,,,,65.4126,49.3482,44.1898,30.70542898,699
523470,2023-08-30 15:30:00,687.9801,679.4089,689.0538,,,,65.7784,49.3859,44.2273,30.74995579,699
523471,2023-08-30 15:31:00,687.9224,,688.9913,,,,65.7652,49.3942,44.2648,30.7944933,699
523472,2023-08-30 15:32:00,687.8254,679.4383,688.8832,,,,65.8074,49.4383,44.2936,30.80986042,699
523473,2023-08-30 15:33:00,687.4802,679.0303,688.6319,,,,,49.5401,44.1939,30.81653658,699
523474,2023-08-30 15:34:00,687.0946,678.5569,688.3574,,,,65.4327,49.6258,44.1177,30.56582651,699
523475,2023-08-30 15:35:00,686.6445,678.0545,687.8957,,,,65.1205,49.7268,44.3133,30.48047123,699
523476,2023-08-30 15:36:00,686.1855,677.5482,687.4081,,,,64.9077,49.7508,44.3466,30.46402201,699
523477,2023-08-30 15:37:00,686.3662,677.8581,687.7099,,,,64.5984,49.8151,44.3799,30.34453473,699
523478,2023-08-30 15:38:00,686.6334,678.2785,688.1186,,,,64.1191,49.7782,44.4132,30.48999917,699
523479,2023-08-30 15:39:00,686.3955,678.2352,688.1931,,,,64.1936,49.8139,44.4465,30.59086733,699
523480,2023-08-30 15:40:00,,678.1317,688.2243,,,,64.0658,49.7516,44.4798,30.43198616,699
523481,2023-08-30 15:41:00,686.2966,678.1385,,,,,64.4563,,44.3131,30.50930512,699
523482,2023-08-30 15:42:00,686.5694,678.1601,687.6242,,,,64.2526,49.7851,44.5027,30.49639004,699
523483,2023-08-30 15:43:00,685.3348,676.9778,686.4319,,,,64.6803,49.8693,44.5453,30.75687608,699
523484,2023-08-30 15:44:00,683.8956,675.6322,685.1214,,,,64.9304,49.9331,,30.84987941,699
523485,2023-08-30 15:45:00,684.9157,676.6655,686.3998,,,,65.3182,49.9266,44.6307,30.69846045,699
523486,2023-08-30 15:46:00,686.2888,678.0401,688.0497,,,,64.8363,49.9827,44.6734,30.90775439,699
523487,2023-08-30 15:47:00,686.7811,678.3528,688.1964,,,,64.9832,50.0377,44.6619,30.91861722,699
523488,2023-08-30 15:48:00,687.1571,678.5252,688.1445,,,,65.8918,50.1162,44.5613,30.80783006,699
523489,2023-08-30 15:49:00,687.2041,678.5468,,,,,66.1975,50.1566,44.7,30.77056047,699
523490,2023-08-30 15:50:00,687.2041,678.5468,,,,,66.25,50.09,44.7,30.72999954,699
523491,2023-08-30 15:51:00,,,,,,,,,,,699
523492,2023-08-30 15:52:00,686.1181,677.9091,687.5049,766.8114,744.2577,766.5627,63.6964,50.0838,44.7224,30.93853751,699
523493,2023-08-30 15:53:00,,677.9214,,781.3655,758.7287,780.9491,,49.9767,44.7609,31.10791064,699
523494,2023-08-30 15:54:00,686.0646,677.7502,687.4926,,,803.6233,65.0397,50.1099,44.7995,30.6650597,699
523495,2023-08-30 15:55:00,686.1885,678.0778,687.7699,,,,64.8358,50.1001,,30.70651822,699
523496,2023-08-30 15:56:00,686.3382,678.4883,688.0975,,,,65.6684,50.2061,44.8766,30.72455852,699
523497,2023-08-30 15:57:00,686.3575,678.5411,688.1397,,,,66.4351,50.1268,44.7,30.91399951,699
523498,2023-08-30 15:58:00,686.3575,678.5411,688.1397,,,,66.8,50.0499,44.7,30.85000038,699
523499,2023-08-30 15:59:00,,,,,,,,,,,699
523500,2023-08-30 16:00:00,,,,,,,,,,,699
523501,2023-08-30 16:01:00,687.8081,679.2481,689.3435,,,,67.66,50.1599,44.9,30.67837193,699
523502,2023-08-30 16:02:00,,,,,,,,,,,699
523503,2023-08-30 16:03:00,,,,,,,,,,,699
523504,2023-08-30 16:04:00,,,,,,,,,,,699
523505,2023-08-30 16:05:00,,,,,,,,,,,699
523506,2023-08-30 16:06:00,,676.8165,,669.7114,648.2782,668.8279,58.7789,50.3651,44.9461,31.04872296,699
523507,2023-08-30 16:07:00,684.9376,676.9205,685.7311,665.4147,,664.3413,58.1399,50.5499,45.0999,30.96000099,699
523508,2023-08-30 16:08:00,,,,,,,,,,,699
523509,2023-08-30 16:09:00,,675.9333,684.6506,644.5,623.8167,644.4068,56.7011,50.5022,44.9951,30.77173665,699
523510,2023-08-30 16:10:00,684.1456,676.4123,685.4294,,644.0305,,55.9632,,44.9,31.06129986,699
523511,2023-08-30 16:11:00,,,,,,,,,,,699
523512,2023-08-30 16:12:00,,,,,,,,,,,699
523513,2023-08-30 16:13:00,684.7704,676.6673,685.2434,643.6887,622.4661,643.1256,57.6849,50.3275,44.8534,31.06858155,699
523514,2023-08-30 16:14:00,683.7646,675.7511,684.3321,,548.1939,566.9858,57.2556,50.1039,44.7695,31.18201526,699
523515,2023-08-30 16:15:00,683.2336,675.3962,684.0547,,,520.4435,54.9207,50.0959,44.7,31.4389005,699
523516,2023-08-30 16:16:00,682.7736,675.1251,,476.6276,457.2379,478.3264,54.0113,49.9463,44.7,31.5004631,699
523517,2023-08-30 16:17:00,682.7156,,,471.0079,,473.0226,53.06,49.5,44.7,31.10000038,699
523518,2023-08-30 16:18:00,,,,,,,,,,,699
523519,2023-08-30 16:19:00,,,,,,,,,,,699
523520,2023-08-30 16:20:00,682.2148,674.4974,682.8954,451.6352,430.2425,449.3446,50.4006,47.6842,44.0362,31.30988251,699
523521,2023-08-30 16:21:00,683.2405,675.2065,,466.6497,445.3637,464.5271,50.1514,47.1531,43.8787,31.37524743,699
523522,2023-08-30 16:22:00,684.2786,675.8559,683.1874,481.2713,460.2702,479.3778,50.5611,46.8627,43.7586,30.99498513,699
523523,2023-08-30 16:23:00,683.6121,675.6156,,503.7943,481.5132,501.6962,50.7118,46.4238,43.5978,30.82782353,699
523524,2023-08-30 16:24:00,682.6638,675.2281,683.6496,,503.8042,525.2496,51.7634,46.1156,43.4234,30.84871342,699
523525,2023-08-30 16:25:00,682.4478,675.0051,683.6023,528.6975,505.6084,526.8169,52.9357,45.8499,43.2823,30.61598733,699
523526,2023-08-30 16:26:00,682.3296,674.8041,683.5165,526.7348,504.6794,525.4507,53.8428,45.5855,43.1821,30.43134341,699
523527,2023-08-30 16:27:00,682.4454,674.8882,683.6102,515.1413,493.0967,,53.6151,45.4663,43.0638,30.61962339,699
523528,2023-08-30 16:28:00,,675.0159,683.7315,502.0758,479.8855,,,45.2968,42.8877,30.84797087,699
523529,2023-08-30 16:29:00,682.2738,674.2135,683.4872,497.3546,475.2218,495.8416,,45.0116,42.8214,30.92429398,699
523530,2023-08-30 16:30:00,681.8851,673.2828,683.1924,493.7838,471.7366,,52.4194,44.9488,,31.03239323,699
523531,2023-08-30 16:31:00,682.2668,,683.0126,529.0313,507.1496,,52.4687,,42.6886,30.99438246,699
523532,2023-08-30 16:32:00,682.7665,674.7244,682.8504,570.2298,548.5258,569.2752,52.5988,44.7927,42.6217,31.08433636,699
523533,2023-08-30 16:33:00,682.8994,674.9391,683.1739,569.6084,548.0916,568.8187,53.7871,,42.5548,31.14895253,699
523534,2023-08-30 16:34:00,682.9828,675.0696,,563.3409,542.0124,562.6973,53.8594,44.5421,42.4876,31.27223434,699
523535,2023-08-30 16:35:00,683.1395,675.1941,,604.5946,,603.9244,54.3633,,,31.37468638,699
523536,2023-08-30 16:36:00,683.3061,675.3177,,652.3259,629.9269,651.6057,54.9309,44.3596,42.3503,31.56479665,699
523537,2023-08-30 16:37:00,682.9337,675.0291,684.0098,606.8532,583.0783,605.7415,55.7837,44.3936,42.2999,31.38766916,699
523538,2023-08-30 16:38:00,682.4873,674.6839,683.2021,,523.3192,547.0292,,44.2898,42.2999,31.18475867,699
523539,2023-08-30 16:39:00,682.5809,674.7734,683.3469,551.7743,527.7024,550.0617,54.3443,44.1651,42.2999,31.03644517,699
523540,2023-08-30 16:40:00,682.7476,674.9218,683.6207,563.2905,540.7682,561.4524,54.8848,44.1094,42.2999,30.91672394,699
523541,2023-08-30 16:41:00,683.9149,675.9748,685.0438,645.4193,622.5086,,54.6325,44.2344,42.2999,30.75188775,699
523542,2023-08-30 16:42:00,685.2312,677.1626,686.6381,738.0688,,736.6638,54.6489,44.0513,42.2999,30.76761562,699
523543,2023-08-30 16:43:00,,,,,,,,,,,699
523544,2023-08-30 16:44:00,,,,,,,,,,,699
523545,2023-08-30 16:45:00,685.4514,677.0048,686.5061,664.8752,643.4644,664.1177,62.8403,44.0277,42.1784,31.0798778,699
523546,2023-08-30 16:46:00,684.7383,676.4743,,588.8629,566.4506,586.8481,63.1634,44.2986,42.3516,31.05196475,699
523547,2023-08-30 16:47:00,683.8749,675.7729,684.7692,566.9473,544.5621,565.3226,58.6024,45.0343,42.4223,31.28294606,699
523548,2023-08-30 16:48:00,682.9833,675.0394,684.0518,555.2339,533.0698,554.3101,,45.7678,42.4185,31.29972588,699
523549,2023-08-30 16:49:00,683.3469,,684.4981,590.2991,567.6982,589.8465,55.1655,,42.5187,31.3566073,699
523550,2023-08-30 16:50:00,683.8798,,685.1013,631.6743,608.5479,,57.9129,46.4955,42.5503,30.84171812,699
523551,2023-08-30 16:51:00,683.5874,675.5726,684.8118,594.54,572.3781,593.7655,57.8042,46.6299,42.5819,30.84445525,699
523552,2023-08-30 16:52:00,683.1754,675.3913,,546.0378,525.0562,544.3271,55.9801,,42.6135,31.01915113,699
523553,2023-08-30 16:53:00,683.6646,675.6152,684.9119,568.6243,546.9903,566.3533,55.9347,46.4997,42.6451,31.11713076,699
523554,2023-08-30 16:54:00,684.2809,675.8962,685.5631,601.2412,,598.4628,56.6678,46.3786,42.6767,,699
523555,2023-08-30 16:55:00,684.3556,675.9302,,,582.5364,602.3522,57.0649,46.0069,42.6479,,699
523556,2023-08-30 16:56:00,684.3556,675.9302,,,582.5364,602.3522,58.5999,45.6199,42.5,,699
523557,2023-08-30 16:57:00,,,,,,,,,,,699
523558,2023-08-30 16:58:00,683.9817,675.4178,684.6954,574.3521,551.3714,571.8745,54.3765,45.0034,42.5827,,699
523559,2023-08-30 16:59:00,683.7582,,,527.8361,505.3567,525.3894,55.6735,44.7622,42.5,,699
523560,2023-08-30 17:00:00,683.4259,674.9539,684.0846,460.1526,438.3685,457.6579,53.6846,44.7735,42.5,,699
523561,2023-08-30 17:01:00,683.3818,674.9161,684.0289,451.1608,429.4691,448.6597,52.4399,44.54,42.5,,699
523562,2023-08-30 17:02:00,,,,,,,,,,,699
523563,2023-08-30 17:03:00,682.7031,674.3963,683.0035,469.7788,449.2815,469.0245,51.7418,44.4807,42.5,,699
523564,2023-08-30 17:04:00,,,,,,,,,,,699
523565,2023-08-30 17:05:00,,,,,,,,,,,699
523566,2023-08-30 17:06:00,,,,,,,,,,,699
523567,2023-08-30 17:07:00,,,,,,,,,,,699
523568,2023-08-30 17:08:00,,,,,,,,,,,699
523569,2023-08-30 17:09:00,,,,,,,,,,,699
523570,2023-08-30 17:10:00,,,,,,,,,,,699
523571,2023-08-30 17:11:00,,,,,,,,,,,699
523572,2023-08-30 17:12:00,,,,,,,,,,,699
523573,2023-08-30 17:13:00,,,,,,,,,,,699
523574,2023-08-30 17:14:00,,,,,,,,,,,699
523575,2023-08-30 17:15:00,,,,,,,,,,,699
523576,2023-08-30 17:16:00,,,,,,,,,,,699
523577,2023-08-30 17:17:00,,,,,,,,,,,699
523578,2023-08-30 17:18:00,,,,,,,,,,,699
523579,2023-08-30 17:19:00,,,,,,,,,,,699
523580,2023-08-30 17:20:00,,,,,,,,,,,699
523581,2023-08-30 17:21:00,685.5476,,,785.0068,762.1427,784.0466,61.4619,43.6794,41.7795,31.47595244,699
523582,2023-08-30 17:22:00,685.4428,677.1916,686.3935,690.3239,665.2196,687.9429,63.7044,43.7704,41.7797,,699
523583,2023-08-30 17:23:00,684.3244,676.3783,685.4381,644.3271,620.0055,641.7975,62.5691,,41.7776,,699
523584,2023-08-30 17:24:00,683.0617,675.4225,684.3339,605.2596,582.1509,602.7623,60.6822,44.7082,41.8881,,699
523585,2023-08-30 17:25:00,682.3196,674.6634,683.2574,531.6796,510.1508,529.7222,58.5505,45.0941,41.8681,,699
523586,2023-08-30 17:26:00,681.6623,673.9365,682.1854,452.4701,432.5809,451.1354,55.6935,45.4216,41.8481,31.59266574,699
523587,2023-08-30 17:27:00,681.2785,673.2278,681.7356,436.0239,416.4074,434.8997,52.9354,45.5282,41.8281,31.49288846,699
523588,2023-08-30 17:28:00,680.9314,672.5216,681.3695,428.0259,408.4979,427.0566,,45.0804,41.8081,,699
523589,2023-08-30 17:29:00,681.3061,672.9574,681.8793,427.6119,407.1666,426.5529,50.2115,44.6334,41.7881,,699
523590,2023-08-30 17:30:00,,673.5484,682.5083,428.2293,406.7297,427.0473,49.8325,44.3006,41.7681,,699
523591,2023-08-30 17:31:00,,674.0163,683.1346,463.5956,441.6268,,49.4938,44.0638,41.7481,,699
523592,2023-08-30 17:32:00,683.2705,,683.7606,504.3776,482.0308,502.9979,49.7354,44.0135,41.7281,,699
523593,2023-08-30 17:33:00,683.0387,674.2972,683.6199,497.5956,474.4346,495.4129,51.0429,43.8156,41.7081,,699
523594,2023-08-30 17:34:00,682.6672,674.0431,683.3719,484.1497,460.1134,481.0651,50.9096,43.8028,41.7114,,699
523595,2023-08-30 17:35:00,683.3595,675.3798,,609.1253,584.0175,606.1529,50.9288,,41.7308,,699
523596,2023-08-30 17:36:00,,676.9424,686.2199,753.7635,727.5563,751.0472,52.49,43.6612,41.7501,,699
523597,2023-08-30 17:37:00,683.9347,676.2286,685.8122,665.3608,641.3155,662.6871,57.4535,,41.7695,,699
523598,2023-08-30 17:38:00,683.5113,675.1972,685.1334,544.4353,523.0071,541.7743,56.5533,43.5315,41.7888,,699
523599,2023-08-30 17:39:00,683.5348,675.0562,684.8894,522.0844,499.6244,520.6874,55.5166,43.4904,41.8082,,699
523600,2023-08-30 17:40:00,683.6165,675.0311,684.7021,512.5684,488.6014,512.5982,55.3943,43.4633,41.8275,,699
523601,2023-08-30 17:41:00,684.1364,675.2808,685.4525,656.6579,633.1664,656.5957,55.0102,43.4991,41.8469,,699
523602,2023-08-30 17:42:00,684.7164,675.5681,686.3314,,,,57.1429,43.5741,41.8662,,699
523603,2023-08-30 17:43:00,685.9186,676.8072,687.3565,,,,63.4989,43.6218,41.8856,,699
523604,2023-08-30 17:44:00,687.2042,678.1739,688.4012,,,,65.6997,44.1444,41.9311,,699
523605,2023-08-30 17:45:00,686.0217,677.0956,687.4061,739.8053,717.5976,739.5735,65.7361,44.9071,42.0516,,699
523606,2023-08-30 17:46:00,684.5005,675.6816,686.1311,619.2222,595.6913,617.1077,62.8341,45.5603,42.2194,,699
523607,2023-08-30 17:47:00,684.6155,676.0932,686.2059,579.5355,556.5434,577.1976,59.3636,,42.4198,,699
523608,2023-08-30 17:48:00,684.9517,676.7516,686.4631,550.7858,528.5842,548.4489,59.7062,46.6049,42.59,,699
523609,2023-08-30 17:49:00,685.7985,,687.3564,627.4958,604.4778,625.1424,57.0099,46.9233,42.7531,,699
523610,2023-08-30 17:50:00,686.7176,677.9742,688.3397,719.1439,695.0819,716.7717,,47.3424,42.9525,,699
523611,2023-08-30 17:51:00,685.6206,676.8873,687.0195,652.9494,,651.5894,61.3217,47.5203,,,699
523612,2023-08-30 17:52:00,684.2536,675.5733,685.3907,565.6147,543.2582,565.4052,59.2699,47.7941,43.2514,,699
523613,2023-08-30 17:53:00,683.8245,675.2205,684.9934,546.4629,524.4566,546.8513,56.7336,48.0258,43.3891,,699
523614,2023-08-30 17:54:00,683.5477,675.0239,684.7962,538.3846,516.6276,539.2813,54.9762,48.2488,43.4224,,699
523615,2023-08-30 17:55:00,,674.9974,684.7812,518.8315,496.7168,519.0898,55.4326,48.2279,43.3186,,699
523616,2023-08-30 17:56:00,683.4532,674.9973,684.7945,497.5015,474.9352,496.9439,53.7683,48.1316,43.3503,,699
523617,2023-08-30 17:57:00,685.3053,676.62,686.8145,647.9561,625.5302,647.6012,57.6386,47.3702,43.3819,,699
523618,2023-08-30 17:58:00,687.4105,678.4608,689.1043,,,,62.4306,46.7926,43.4135,,699
523619,2023-08-30 17:59:00,687.0985,678.3551,688.8104,,,,64.9797,,43.4451,,699
523620,2023-08-30 18:00:00,686.4592,677.9858,688.1668,,,,66.2257,46.9144,43.4767,,699
523621,2023-08-30 18:01:00,685.9764,677.2586,688.5118,,,,67.0629,47.4821,43.5316,,699
523622,2023-08-30 18:02:00,685.5163,676.4793,689.0006,788.3993,765.6039,787.1947,64.9244,47.8887,43.6516,,699
523623,2023-08-30 18:03:00,,677.1845,688.9726,773.0306,750.2195,771.5429,64.2191,48.2327,43.7894,,699
523624,2023-08-30 18:04:00,686.8419,678.1026,688.8705,759.4422,736.7832,757.8669,64.2954,48.6269,43.9262,,699
523625,2023-08-30 18:05:00,686.2288,677.5332,688.2019,775.9916,,774.54,63.7594,48.7344,44.0261,,699
523626,2023-08-30 18:06:00,685.4378,,687.4587,796.5073,772.8996,795.2073,64.1307,48.9811,44.1261,,699
523627,2023-08-30 18:07:00,685.1101,676.66,686.9361,701.3901,678.3351,699.6946,62.6224,49.1227,44.2263,,699
523628,2023-08-30 18:08:00,684.8487,676.6458,686.4449,589.7566,567.4066,587.5874,59.7198,49.2728,44.3317,,699
523629,2023-08-30 18:09:00,685.7895,677.2702,687.0338,690.0779,668.0273,,57.6146,49.4695,44.4517,,699
523630,2023-08-30 18:10:00,686.9017,677.9856,687.7766,,,,59.1593,,44.5397,,699
523631,2023-08-30 18:11:00,686.6262,677.7175,687.5881,782.1753,759.7587,781.6486,63.4175,49.8256,44.6063,,699
523632,2023-08-30 18:12:00,686.1557,677.3112,687.2688,719.9927,696.8491,718.6271,65.0876,49.9429,44.6728,,699
523633,2023-08-30 18:13:00,686.0641,677.3674,687.5053,743.2195,719.9786,741.7981,65.0127,50.0435,44.5775,,699
523634,2023-08-30 18:14:00,686.0262,677.4891,687.8206,778.5424,755.2934,777.1762,64.3495,50.0614,44.7508,,699
523635,2023-08-30 18:15:00,686.2658,677.8481,,746.1115,723.4842,744.4965,65.0798,50.1841,44.8364,,699
523636,2023-08-30 18:16:00,686.5425,678.2389,687.4229,704.6305,682.7091,702.7261,61.7173,50.1102,44.9257,,699
523637,2023-08-30 18:17:00,686.8775,678.7829,688.0628,758.3793,737.0369,,63.6774,50.1963,45.0258,,699
523638,2023-08-30 18:18:00,687.2204,679.3476,688.8202,,,,65.6896,50.1144,45.0217,,699
523639,2023-08-30 18:19:00,687.2393,679.1567,688.5325,,,,67.2597,50.3519,45.1313,,699
523640,2023-08-30 18:20:00,,678.8671,688.1082,,,,68.3925,50.4133,45.2514,,699
523641,2023-08-30 18:21:00,685.7245,677.5057,,717.2633,695.7284,717.0333,68.1656,50.5599,,,699
523642,2023-08-30 18:22:00,684.0329,675.9982,685.5936,594.4653,572.3969,592.6357,62.8787,50.7334,45.4368,,699
523643,2023-08-30 18:23:00,685.0347,676.6072,686.3812,691.3901,,689.8057,60.1904,,45.5105,,699
523644,2023-08-30 18:24:00,686.3964,677.4991,687.4493,,,,62.1,51.0241,45.5505,,699
523645,2023-08-30 18:25:00,686.6241,677.9915,688.12,,,,64.8643,51.0725,45.5905,,699
523646,2023-08-30 18:26:00,686.7015,678.4309,,,,,66.0658,51.0856,45.6305,,699
523647,2023-08-30 18:27:00,686.4078,677.8657,688.1803,802.3037,,,66.2849,51.0269,45.6705,,699
523648,2023-08-30 18:28:00,686.0613,677.1576,687.4553,763.7993,740.7656,761.8447,,51.1125,45.7132,,699
523649,2023-08-30 18:29:00,686.6627,677.6434,688.1024,,756.5698,,65.3838,,45.7632,,699
523650,2023-08-30 18:30:00,687.3907,678.2885,688.9326,,,801.3514,66.1842,51.2178,45.8132,,699
523651,2023-08-30 18:31:00,687.9459,,689.0426,,,,66.9063,51.2508,45.8632,,699
523652,2023-08-30 18:32:00,688.4762,678.0122,689.0489,,,,,51.4383,45.9132,,699
523653,2023-08-30 18:33:00,687.7238,678.0868,688.6959,,,804.0821,66.5113,51.3885,45.9632,,699
523654,2023-08-30 18:34:00,686.8017,678.1966,688.2953,,,798.7749,66.7437,,46.0132,,699
523655,2023-08-30 18:35:00,687.1258,678.3155,688.6132,,,800.99,66.5854,,46.0631,,699
523656,2023-08-30 18:36:00,687.6222,678.4356,689.0303,,,,66.5268,51.5557,46.1143,,699
523657,2023-08-30 18:37:00,687.0464,677.9235,688.5884,,,801.6234,66.2014,51.6751,46.1687,,699
523658,2023-08-30 18:38:00,686.33,677.3285,688.0336,797.5238,774.0428,798.2309,66.3388,,46.2232,,699
523659,2023-08-30 18:39:00,686.5162,,688.0507,797.7095,773.8251,797.2389,65.8308,51.7741,46.2777,,699
523660,2023-08-30 18:40:00,686.8249,677.8504,688.1454,798.6295,,,66.0018,,46.31,,699
523661,2023-08-30 18:41:00,686.9309,678.1427,688.6071,798.9054,774.9789,796.6862,66.0533,,,,699
523662,2023-08-30 18:42:00,687.0035,678.4313,,799.0755,775.7458,796.9276,65.7856,,,,699
523663,2023-08-30 18:43:00,686.8016,678.1216,688.3822,767.3055,743.4572,764.5566,66.1327,,,,699
523664,2023-08-30 18:44:00,686.5627,677.7311,687.4641,,706.7055,727.7823,64.6593,,46.3781,,699
523665,2023-08-30 18:45:00,686.5108,677.72,687.4613,732.3754,707.8384,729.1335,64.3427,,46.3951,,699
523666,2023-08-30 18:46:00,686.4855,677.7628,687.5888,738.8253,714.3613,735.9089,64.4785,,46.4121,,699
523667,2023-08-30 18:47:00,686.4603,677.8056,687.7162,745.2752,720.8843,742.6843,64.6144,,46.4291,,699
523668,2023-08-30 18:48:00,,677.8484,687.8437,751.7251,727.4072,749.4598,64.7502,,46.4461,,699
523669,2023-08-30 18:49:00,686.4097,677.8913,687.9711,,733.9301,756.2352,64.8861,,46.4631,,699
523670,2023-08-30 18:50:00,686.3844,677.9341,688.0986,764.6249,,763.0107,65.0219,,46.4802,,699
523671,2023-08-30 18:51:00,686.3592,677.9769,,771.0748,,769.7861,65.1578,,46.4972,,699
523672,2023-08-30 18:52:00,687.1589,678.3597,688.6694,,,,65.5057,,46.5748,,699
523673,2023-08-30 18:53:00,687.4391,678.6387,688.9801,,,,66.0273,,46.6642,,699
523674,2023-08-30 18:54:00,687.6305,678.8955,689.2654,,,,66.6138,,46.6102,,699
523675,2023-08-30 18:55:00,687.6179,679.0207,689.2029,,,,67.1196,,46.5787,,699
523676,2023-08-30 18:56:00,687.5763,679.1272,689.0911,,,,67.2417,,46.7198,,699
523677,2023-08-30 18:57:00,687.5256,679.0743,688.7751,,,,67.5465,,46.7531,,699
523678,2023-08-30 18:58:00,687.4736,678.9985,688.4298,,,,67.4004,,46.7865,,699
523679,2023-08-30 18:59:00,687.3369,678.7631,688.3505,,,,67.4343,,46.8198,,699
523680,2023-08-30 19:00:00,687.1871,678.5031,688.3125,,,,,,46.8531,,699
523681,2023-08-30 19:01:00,687.2193,678.7265,688.3378,,,,68.2373,,46.8864,,699
523682,2023-08-30 19:02:00,,679.0175,,,,,68.6419,,46.9592,,699
523683,2023-08-30 19:03:00,687.5539,679.1617,688.7924,,,,68.7171,,,,699
523684,2023-08-30 19:04:00,687.8646,679.2832,689.2724,,,,69.1389,,46.9779,,699
523685,2023-08-30 19:05:00,687.5488,678.8573,688.8088,,,,68.9498,,47.1595,,699
523686,2023-08-30 19:06:00,687.1434,,688.2103,,,,68.4335,,47.2593,,699
523687,2023-08-30 19:07:00,687.1048,678.2957,688.2404,,,,67.9541,,47.3395,,699
523688,2023-08-30 19:08:00,,678.2989,688.3557,,,,67.7884,,47.4061,,699
523689,2023-08-30 19:09:00,687.0187,678.3235,,,,,67.6839,,47.4727,,699
523690,2023-08-30 19:10:00,686.9064,678.3509,688.4087,800.7822,,798.5303,67.2462,,47.5295,,699
523691,2023-08-30 19:11:00,687.6112,,687.7883,798.1001,774.3969,795.2766,67.4726,,47.5796,,699
523692,2023-08-30 19:12:00,688.4308,677.1187,687.0778,796.0076,772.3468,792.5617,,,47.6296,,699
523693,2023-08-30 19:13:00,,677.5917,,792.8756,769.2181,789.6618,67.0103,,47.6796,,699
523694,2023-08-30 19:14:00,687.2407,678.2171,688.9201,789.6037,765.9442,,66.8297,,47.7396,,699
523695,2023-08-30 19:15:00,686.3694,,688.1688,786.2613,,783.5973,66.4984,,47.8065,,699
523696,2023-08-30 19:16:00,685.4739,677.0071,687.1874,782.9098,759.3554,780.4297,66.4451,,47.8734,,699
523697,2023-08-30 19:17:00,,677.4744,687.6194,779.9035,756.8778,,66.0618,,47.7797,,699
523698,2023-08-30 19:18:00,686.6396,678.1221,688.2736,776.9514,754.5288,774.3509,65.7644,,47.8196,,699
523699,2023-08-30 19:19:00,686.6866,678.2435,688.3757,776.3623,753.7065,773.6248,65.5733,,47.8109,,699
523700,2023-08-30 19:20:00,686.6472,678.2942,688.4037,776.0907,753.0892,773.2082,65.4991,,47.7783,,699
523701,2023-08-30 19:21:00,686.7332,678.1586,688.0758,773.8483,751.1079,771.4679,65.5841,,47.7806,,699
523702,2023-08-30 19:22:00,686.8357,677.9984,687.7009,771.3457,748.9463,769.5528,65.6043,,47.7892,,699
523703,2023-08-30 19:23:00,687.0129,678.2298,688.1404,767.9265,,765.9775,65.0299,,,,699
523704,2023-08-30 19:24:00,687.1998,678.5121,,,741.4348,762.1861,64.8379,,47.7889,,699
523705,2023-08-30 19:25:00,686.9941,678.1724,688.2073,761.3857,,,64.7165,,47.8224,,699
523706,2023-08-30 19:26:00,686.7333,677.7453,687.5846,758.4589,734.5406,,64.5037,,47.6604,,699
523707,2023-08-30 19:27:00,686.5081,677.8377,687.6889,757.9781,733.8238,755.6219,64.2945,,47.5937,,699
523708,2023-08-30 19:28:00,,678.0038,687.8962,,733.4901,755.0439,63.7349,,,,699
523709,2023-08-30 19:29:00,686.2383,,687.7681,757.7102,733.6748,755.1559,63.4351,,,,699
523710,2023-08-30 19:30:00,686.2122,677.5301,687.5936,757.5764,733.9313,755.3634,63.2938,,47.3632,,699
523711,2023-08-30 19:31:00,686.1419,677.5246,687.2732,757.5056,733.5051,755.4119,63.4045,,47.2736,,699
523712,2023-08-30 19:32:00,686.0654,677.5562,686.9318,757.4438,732.9805,755.4375,,,47.1735,,699
523713,2023-08-30 19:33:00,,677.8585,687.23,758.7995,735.6889,756.5436,63.5913,,,,699
523714,2023-08-30 19:34:00,686.6304,678.1994,687.6194,760.3574,738.8586,757.8039,63.3339,,46.8737,,699
523715,2023-08-30 19:35:00,686.3712,678.1247,687.5364,759.2228,737.7692,756.7975,62.9929,,46.7736,,699
523716,2023-08-30 19:36:00,686.0324,677.9915,687.3869,757.7092,736.0805,755.4721,62.7357,,46.7792,,699
523717,2023-08-30 19:37:00,686.1736,677.9941,687.3304,759.0889,737.0376,,62.8503,,46.7059,,699
523718,2023-08-30 19:38:00,686.3791,,687.2862,760.8564,738.3495,,,,,,699
523719,2023-08-30 19:39:00,686.4022,678.1225,687.2121,765.4388,742.9246,763.2008,63.2296,,46.7521,,699
523720,2023-08-30 19:40:00,686.3996,678.2423,687.1338,770.4165,,768.5853,64.1021,,46.7752,,699
523721,2023-08-30 19:41:00,686.1348,678.1236,687.1998,773.9596,751.3002,,,,46.7982,,699
523722,2023-08-30 19:42:00,685.8328,677.9711,687.2861,777.2996,754.4028,775.5106,65.0053,,46.8213,,699
523723,2023-08-30 19:43:00,686.0827,678.2879,687.2767,778.1191,755.1813,,65.3619,,46.8444,,699
523724,2023-08-30 19:44:00,686.4096,678.6703,687.2539,778.5868,755.6354,772.3243,65.7066,,46.8675,,699
523725,2023-08-30 19:45:00,686.0406,678.2012,686.8986,778.6529,755.5479,773.8615,66.0439,,46.8906,,699
523726,2023-08-30 19:46:00,685.5743,677.6129,686.4967,778.6628,755.3846,775.8819,66.0696,,46.9395,,699
523727,2023-08-30 19:47:00,685.4815,677.3918,686.2638,757.6024,735.5613,755.0772,65.9872,,47.0063,,699
523728,2023-08-30 19:48:00,685.4405,677.2215,686.0543,733.6185,713.0102,731.1056,64.9978,,,,699
523729,2023-08-30 19:49:00,684.6284,676.3971,685.1823,592.3427,572.84,,63.9189,,47.0701,,699
523730,2023-08-30 19:50:00,683.6909,675.4664,684.2027,,413.5559,431.6888,56.8907,,47.0201,,699
523731,2023-08-30 19:51:00,683.8617,675.9285,685.0347,537.8842,517.7777,536.3304,,,46.9701,,699
523732,2023-08-30 19:52:00,684.1901,676.5888,686.1244,681.6355,659.4872,678.5014,59.0516,,46.9202,,699
523733,2023-08-30 19:53:00,684.0507,676.2353,,716.6118,695.6159,715.2886,62.2542,,46.8109,,699
523734,2023-08-30 19:54:00,683.8456,675.7394,685.3005,736.3053,716.9107,737.2696,,,46.6828,,699
523735,2023-08-30 19:55:00,684.4112,676.3586,685.8952,,722.4736,744.4289,65.0114,,46.6162,,699
523736,2023-08-30 19:56:00,685.0836,677.1326,686.6433,749.6766,725.8534,749.5314,63.9661,,46.5495,,699
523737,2023-08-30 19:57:00,684.9251,676.9286,686.4094,745.7689,720.8504,744.6081,63.3017,,,,699
523738,2023-08-30 19:58:00,684.6564,676.5951,686.0454,740.5695,714.7367,738.3565,,,46.5443,,699
523739,2023-08-30 19:59:00,684.8571,676.8205,686.3086,737.3565,713.7323,735.5964,63.3093,,46.5797,,699
523740,2023-08-30 20:00:00,685.1241,,686.6606,734.4246,713.4511,733.3306,63.3428,,,,699
523741,2023-08-30 20:01:00,685.5321,677.4546,686.6799,733.0895,712.7943,731.0892,63.4303,,46.6503,,699
523742,2023-08-30 20:02:00,685.9586,677.7875,686.6553,731.9651,712.0878,,63.4648,,46.6857,,699
523743,2023-08-30 20:03:00,685.6111,677.5177,686.4411,731.9718,711.6661,729.6315,63.5406,,46.6894,,699
523744,2023-08-30 20:04:00,685.1551,677.1635,686.2005,732.1368,711.2842,730.8348,63.1992,,46.6718,,699
523745,2023-08-30 20:05:00,685.1196,677.1849,686.2008,728.6685,707.3552,727.4727,,,46.6541,,699
523746,2023-08-30 20:06:00,685.1394,677.2557,686.2329,724.7218,702.9593,723.5094,,,46.6365,,699
523747,2023-08-30 20:07:00,685.1466,677.25,686.1613,722.8945,,721.1299,63.2805,,46.6189,,699
523748,2023-08-30 20:08:00,685.1519,677.2334,686.0748,721.3698,699.7207,718.9765,62.6742,,46.6012,,699
523749,2023-08-30 20:09:00,685.3652,677.3433,686.2533,718.3715,696.1954,715.8851,62.2296,,46.5836,,699
523750,2023-08-30 20:10:00,685.6064,677.4702,686.4672,715.1763,692.3908,712.6684,62.6489,,46.5659,,699
523751,2023-08-30 20:11:00,685.3392,677.4217,686.3085,,689.7342,709.8373,62.1831,,46.5483,,699
523752,2023-08-30 20:12:00,685.0061,677.3504,686.1014,,687.2264,707.0563,61.84,,46.5306,,699
523753,2023-08-30 20:13:00,685.2764,677.4306,686.3538,,687.3964,708.1669,61.4442,,,,699
523754,2023-08-30 20:14:00,,677.5347,686.6788,713.2028,687.9893,709.8924,61.5845,,,,699
523755,2023-08-30 20:15:00,685.5551,677.5465,686.6521,710.4179,687.5911,708.4801,61.3732,,46.5194,,699
523756,2023-08-30 20:16:00,685.4061,677.5455,686.5771,707.0843,687.0568,706.6371,61.2063,,46.5348,,699
523757,2023-08-30 20:17:00,685.6989,,686.5221,707.2976,687.0554,705.8026,61.7225,,46.5501,,699
523758,2023-08-30 20:18:00,686.0492,678.1688,686.4697,707.9729,687.1234,705.0995,61.6207,,46.5655,,699
523759,2023-08-30 20:19:00,685.8658,678.1589,686.4603,706.4056,685.0656,703.6473,61.1757,,46.5809,,699
523760,2023-08-30 20:20:00,685.6054,678.1001,,704.5155,682.7018,702.0873,61.2923,,46.5963,,699
523761,2023-08-30 20:21:00,685.5064,677.8102,686.3137,701.8218,,699.4424,61.3608,,46.6117,,699
523762,2023-08-30 20:22:00,685.4339,677.4821,686.1473,698.9956,677.7447,696.6186,61.5242,,46.6271,,699
523763,2023-08-30 20:23:00,685.4346,677.5088,686.0749,696.2937,674.9206,694.1338,61.5317,,46.6425,,699
523764,2023-08-30 20:24:00,685.4455,677.5845,686.0156,693.6091,672.0498,691.6958,61.7573,,46.6579,,699
523765,2023-08-30 20:25:00,685.8714,677.9323,686.5636,690.8308,669.0118,688.7908,61.4172,,46.6733,,699
523766,2023-08-30 20:26:00,,678.3185,687.1972,688.0392,665.9503,685.8199,61.5241,,46.6886,,699
523767,2023-08-30 20:27:00,686.2517,678.2738,687.1527,688.0828,666.2088,685.9634,61.5586,,46.7044,,699
523768,2023-08-30 20:28:00,686.0657,678.1694,687.0141,688.5197,666.9277,686.5387,61.5918,,,,699
523769,2023-08-30 20:29:00,685.9384,678.2391,686.9207,687.2124,665.4223,685.5592,61.4875,,46.7377,,699
523770,2023-08-30 20:30:00,685.8189,678.3318,686.8334,685.6743,663.6226,684.3739,60.8626,,46.7544,,699
523771,2023-08-30 20:31:00,685.4261,677.7329,686.3117,684.6126,662.5238,683.4366,60.7096,,,,699
523772,2023-08-30 20:32:00,684.9905,677.0256,,683.6257,661.5349,682.5381,60.9241,,46.7877,,699
523773,2023-08-30 20:33:00,685.0391,677.1533,685.7864,681.9556,660.3227,680.1278,61.1086,,46.8044,,699
523774,2023-08-30 20:34:00,685.1512,677.3906,685.9367,680.1958,659.0811,677.5191,60.9304,,,,699
523775,2023-08-30 20:35:00,685.2827,677.5316,,676.6993,656.4182,673.8019,,,46.8377,,699
523776,2023-08-30 20:36:00,685.4172,677.6575,686.4206,672.9298,653.5319,669.9104,60.6421,,46.8543,,699
523777,2023-08-30 20:37:00,685.6311,677.6713,686.6865,673.5346,652.7805,670.8354,60.7117,,,,699
523778,2023-08-30 20:38:00,685.8559,677.6698,686.9548,674.7386,652.3216,672.4204,60.8457,,46.8877,,699
523779,2023-08-30 20:39:00,685.6386,677.6392,686.7995,672.5948,649.8156,669.9639,60.66,,46.8206,,699
523780,2023-08-30 20:40:00,685.3627,677.6047,686.5882,,647.0387,666.9729,60.4771,,46.7896,,699
523781,2023-08-30 20:41:00,684.8874,677.4812,686.1996,667.6531,645.5338,666.2714,60.3471,,46.8824,,699
523782,2023-08-30 20:42:00,684.3845,677.3454,685.7865,665.3301,644.2045,665.8859,60.7672,,46.8157,,699
523783,2023-08-30 20:43:00,684.3388,677.0242,685.7362,665.0024,644.2891,,60.3909,,,,699
523784,2023-08-30 20:44:00,684.3635,676.6745,685.7418,664.9815,644.5913,664.4098,,,46.7792,,699
523785,2023-08-30 20:45:00,684.6455,676.7833,685.8225,665.0695,643.9373,663.9013,60.1346,,46.8775,,699
523786,2023-08-30 20:46:00,684.9621,676.9536,685.9133,665.1721,643.1552,663.4269,60.0381,,46.84,,699
523787,2023-08-30 20:47:00,684.9609,677.2237,685.8703,662.9101,641.0305,,,,46.8025,,699
523788,2023-08-30 20:48:00,684.9165,677.5074,685.8092,660.3265,638.7231,658.4827,59.6131,,,,699
523789,2023-08-30 20:49:00,685.0564,677.6937,686.0651,658.8292,637.4791,657.12,59.7837,,46.7274,,699
523790,2023-08-30 20:50:00,685.2264,,686.3728,657.5098,636.4094,655.9599,59.6272,,46.7792,,699
523791,2023-08-30 20:51:00,685.2153,,686.2684,654.74,633.1946,653.1965,59.6276,,46.7806,,699
523792,2023-08-30 20:52:00,685.1782,677.9103,686.1051,651.7627,629.6729,650.2036,59.3988,,46.7892,,699
523793,2023-08-30 20:53:00,684.9586,677.6012,685.8427,649.2502,627.7529,647.9219,59.1643,,46.8481,,699
523794,2023-08-30 20:54:00,684.7144,677.2486,,646.8004,626.0491,645.7361,59.3174,,46.7531,,699
523795,2023-08-30 20:55:00,683.9602,676.6656,684.7445,581.8449,561.8815,581.3375,59.0785,,46.8214,,699
523796,2023-08-30 20:56:00,683.1327,676.0495,683.8434,507.9021,488.7326,507.9938,58.5954,,46.7108,,699
523797,2023-08-30 20:57:00,683.5222,,684.2947,561.3625,542.0205,562.0419,,,,,699
523798,2023-08-30 20:58:00,684.0903,676.5876,684.9446,633.5305,613.8741,634.7959,59.0692,,46.7472,,699
523799,2023-08-30 20:59:00,684.0992,676.5722,684.9389,635.8922,616.1787,635.6287,59.3875,,46.7653,,699
523800,2023-08-30 21:00:00,684.0164,676.5003,684.8258,626.8225,607.0939,624.6837,59.2692,,46.7835,,699
523801,2023-08-30 21:01:00,683.9342,676.5775,684.8954,624.9124,604.2376,622.6229,58.9136,,46.8017,,699
523802,2023-08-30 21:02:00,,,684.9899,623.9779,602.23,621.7726,58.7239,,46.8199,,699
523803,2023-08-30 21:03:00,683.6073,676.6261,684.8869,616.3535,594.4053,613.6274,58.7455,,,,699
523804,2023-08-30 21:04:00,683.3364,676.5535,684.7521,607.6511,585.6433,604.3067,,,46.8562,,699
523805,2023-08-30 21:05:00,,676.3792,684.5018,608.0455,586.6889,605.8489,58.3545,,46.8744,,699
523806,2023-08-30 21:06:00,683.3764,676.1912,684.2359,609.67,589.0608,608.86,58.3107,,46.8926,,699
523807,2023-08-30 21:07:00,684.6932,675.9902,684.4801,600.0351,579.2362,598.2519,58.3012,,46.7801,,699
523808,2023-08-30 21:08:00,686.1797,675.7876,684.7921,588.9055,567.7925,585.8357,57.8006,,46.8213,,699
523809,2023-08-30 21:09:00,,676.0373,684.6542,576.5733,555.5267,,56.3359,,46.6642,,699
523810,2023-08-30 21:10:00,683.9105,,684.4567,564.0817,,561.5183,56.0434,,46.6043,,699
523811,2023-08-30 21:11:00,684.0574,676.5426,684.5558,577.5874,556.4283,574.5155,55.1568,,46.5443,,699
523812,2023-08-30 21:12:00,684.4128,676.7218,684.6976,594.8464,573.4079,591.1422,56.1798,,46.4738,,699
523813,2023-08-30 21:13:00,684.1341,676.5731,684.8774,596.5105,574.7027,593.6366,58.0514,,46.3736,,699
523814,2023-08-30 21:14:00,683.7676,,685.0624,,573.8295,594.1777,58.5872,51.5399,46.2736,,699
523815,2023-08-30 21:15:00,683.5939,676.1906,684.8976,594.3388,,594.1715,59.1148,51.3872,46.1739,,699
523816,2023-08-30 21:16:00,,676.0029,684.6861,592.5,572.3533,594.0921,59.6202,51.2434,46.0805,,699
523817,2023-08-30 21:17:00,683.3731,675.7605,684.3774,589.2969,569.0269,589.65,59.8108,51.1915,46.0053,,699
523818,2023-08-30 21:18:00,683.3109,675.5102,684.0548,585.8992,565.33,584.5854,59.5158,51.0654,45.9302,,699
523819,2023-08-30 21:19:00,683.2065,675.4293,683.9151,,560.7222,580.2389,59.2159,50.9865,45.8401,,699
523820,2023-08-30 21:20:00,683.0966,675.3708,683.7996,577.0576,555.9938,575.9874,58.8435,50.9288,45.7401,,699
523821,2023-08-30 21:21:00,,675.7241,684.0131,,552.5827,573.1627,58.5758,50.7234,45.6486,,699
523822,2023-08-30 21:22:00,683.4389,676.1427,684.2788,571.2811,549.3806,570.5645,58.3307,50.5231,45.5629,,699
523823,2023-08-30 21:23:00,683.3021,675.8835,684.0465,567.4963,546.0081,566.3718,58.6446,50.4739,45.4855,,699
523824,2023-08-30 21:24:00,683.1144,675.5193,,563.5544,542.6092,,58.5165,50.3777,,,699
523825,2023-08-30 21:25:00,683.4207,675.7754,683.9785,561.8097,540.7755,560.5822,58.4327,50.4405,45.3766,,699
523826,2023-08-30 21:26:00,683.7923,676.1137,,560.3562,539.1492,,58.2405,50.2561,45.3221,,699
523827,2023-08-30 21:27:00,683.6109,676.1713,684.1417,556.9536,535.8116,556.4187,58.1458,50.1848,45.2643,,699
523828,2023-08-30 21:28:00,683.3521,676.1897,683.9252,553.2782,532.2345,552.8759,58.0999,50.2663,45.2043,,699
523829,2023-08-30 21:29:00,683.2487,675.8469,683.9099,548.5268,,548.4784,57.7359,50.1343,45.1442,,699
523830,2023-08-30 21:30:00,683.1674,675.4525,683.9233,543.6219,521.8031,543.9589,57.4064,49.9105,45.0921,,699
523831,2023-08-30 21:31:00,683.1171,,683.8104,539.5499,518.0999,539.5274,56.6868,49.8506,45.0621,,699
523832,2023-08-30 21:32:00,,675.1952,683.6803,535.5911,514.6172,535.1079,56.6998,49.7536,45.0321,,699
523833,2023-08-30 21:33:00,,675.1643,683.6657,530.5874,509.9269,530.3571,56.9083,49.7283,45.0021,,699
523834,2023-08-30 21:34:00,682.9746,675.1447,683.6674,525.4375,505.0676,525.5599,56.8876,49.7604,44.9721,,699
523835,2023-08-30 21:35:00,682.7802,,683.3198,517.9586,498.9045,518.2283,56.8697,49.8085,44.9421,,699
523836,2023-08-30 21:36:00,682.5652,675.0155,,510.1513,492.5575,510.5394,56.7091,49.8742,44.9121,,699
523837,2023-08-30 21:37:00,682.3866,674.7645,682.6597,502.9598,484.3802,503.3594,56.7059,,45.0469,,699
523838,2023-08-30 21:38:00,682.2128,674.4895,682.4139,495.8489,475.9634,496.2461,56.7087,49.8412,,,699
523839,2023-08-30 21:39:00,682.5006,674.7959,682.6474,488.3674,467.0285,,55.4991,49.8728,,,699
523840,2023-08-30 21:40:00,682.8503,675.1804,682.9453,480.8361,,480.3382,,49.4274,44.9737,,699
523841,2023-08-30 21:41:00,,675.0464,682.8142,470.1669,449.0592,469.0324,54.9337,48.7636,44.8823,,699
523842,2023-08-30 21:42:00,682.3102,674.8395,682.6227,459.0565,440.0999,457.2628,54.3041,48.2522,44.8156,,699
523843,2023-08-30 21:43:00,682.2017,674.7669,682.1624,452.1391,432.3502,450.4579,53.8142,47.8728,,,699
523844,2023-08-30 21:44:00,682.1207,674.7125,681.6656,445.7901,424.7645,,53.3493,47.4829,44.6886,,699
523845,2023-08-30 21:45:00,681.7838,674.5041,681.5913,436.0404,415.1354,434.4212,53.2305,47.4565,44.6458,,699
523846,2023-08-30 21:46:00,681.4049,674.2703,681.5866,425.7315,405.1703,,52.6005,47.1572,44.6029,,699
523847,2023-08-30 21:47:00,,,680.9628,413.3624,392.6705,411.7831,52.1238,47.1102,44.5601,,699
523848,2023-08-30 21:48:00,682.4271,674.4454,680.2574,400.7219,379.8368,,51.4508,46.8302,44.5172,,699
523849,2023-08-30 21:49:00,681.8564,674.0542,680.5094,392.8675,,392.0453,51.0141,46.87,44.4489,,699
523850,2023-08-30 21:50:00,681.1369,673.5976,680.8868,385.6397,367.9053,,50.3309,46.6024,44.3632,,699
523851,2023-08-30 21:51:00,,673.7624,681.0482,379.1613,360.4026,378.4295,,46.5387,44.2895,,699
523852,2023-08-30 21:52:00,681.2887,674.0102,681.1806,372.7829,352.6383,371.5778,49.5111,46.4885,44.2495,,699
523853,2023-08-30 21:53:00,681.4189,673.7729,680.7168,358.8511,338.5485,357.6928,49.1994,46.3789,44.2095,,699
523854,2023-08-30 21:54:00,681.5498,673.4706,680.1733,343.91,323.6135,342.8679,,,44.1695,,699
523855,2023-08-30 21:55:00,681.0556,673.3166,680.0188,,,330.3951,48.4027,46.2857,44.1295,,699
523856,2023-08-30 21:56:00,680.4733,673.1834,679.9192,319.1085,,318.2539,47.7053,46.2361,44.0738,,699
523857,2023-08-30 21:57:00,680.6706,673.3257,680.0053,310.7057,290.6074,309.6479,47.1978,46.0607,43.9738,,699
523858,2023-08-30 21:58:00,680.9792,673.5072,680.1179,302.8493,282.7423,301.5461,46.7704,45.9215,43.8887,,699
523859,2023-08-30 21:59:00,680.7255,673.3619,679.8481,298.0549,278.2111,296.7099,46.5193,46.0165,43.8458,,699
523860,2023-08-30 22:00:00,680.3943,673.1714,679.5255,293.6828,274.1397,,46.4572,45.9808,43.8029,,699
523861,2023-08-30 22:01:00,679.8753,672.8607,678.9609,283.8591,264.6,282.6482,46.2296,45.9353,43.76,,699
523862,2023-08-30 22:02:00,679.3294,672.5326,678.3616,273.2527,254.2752,,45.9742,,43.7171,,699
523863,2023-08-30 22:03:00,679.2698,672.3512,,265.0631,246.0275,264.4823,45.3281,45.8537,43.6866,,699
523864,2023-08-30 22:04:00,679.2855,672.1924,678.1364,257.2477,238.1014,257.1703,44.9718,45.8245,43.6644,,699
523865,2023-08-30 22:05:00,679.2073,672.1854,677.9164,244.4943,226.6958,244.7658,45.3245,45.1754,43.6422,,699
523866,2023-08-30 22:06:00,679.1168,672.1985,677.6776,231.0886,214.8306,231.6886,45.6657,44.9657,43.62,,699
523867,2023-08-30 22:07:00,678.9652,671.9961,677.3123,,205.8746,222.6353,45.9072,44.7118,43.5978,,699
523868,2023-08-30 22:08:00,678.8035,671.7582,676.9261,213.0674,197.3972,,45.6414,44.5371,43.5756,,699
523869,2023-08-30 22:09:00,678.5422,671.59,676.7084,203.2878,186.9173,,45.5288,44.1578,43.5533,,699
523870,2023-08-30 22:10:00,678.2677,,,193.3616,176.1709,193.7571,45.4789,43.9147,43.5311,,699
523871,2023-08-30 22:11:00,678.3096,671.7583,676.4757,185.0824,167.8321,184.9235,45.0622,43.7564,43.5089,,699
523872,2023-08-30 22:12:00,678.3959,672.1536,676.4606,177.0338,159.8301,176.3035,44.8317,43.6845,,,699
523873,2023-08-30 22:13:00,,,676.4512,168.6927,151.3028,166.9278,44.4119,43.5241,43.3634,,699
523874,2023-08-30 22:14:00,678.3601,671.7012,676.4426,160.3097,142.7001,157.4439,43.9746,43.3413,43.2805,,699
523875,2023-08-30 22:15:00,678.2331,671.8691,676.4106,,130.4653,145.4842,43.4594,43.1748,43.2054,,699
523876,2023-08-30 22:16:00,678.0916,672.0985,676.3753,,117.7179,133.1751,43.0774,42.9958,43.1303,,699
523877,2023-08-30 22:17:00,677.8717,671.9175,676.0493,127.9861,111.1002,126.9626,42.7599,42.8754,43.0602,,699
523878,2023-08-30 22:18:00,677.6386,671.6681,,122.0373,,121.7649,42.6111,42.7557,42.9936,,699
523879,2023-08-30 22:19:00,677.7136,671.6109,675.6278,116.7233,99.1461,,42.4263,42.6363,,,699
523880,2023-08-30 22:20:00,,671.5813,675.6277,111.5005,92.6798,111.5213,42.1998,42.6214,42.8406,,699
523881,2023-08-30 22:21:00,677.8154,671.5038,675.4462,107.5888,,107.6629,41.9324,42.4784,42.7407,,699
523882,2023-08-30 22:22:00,677.7803,671.4201,675.2412,103.8459,80.9658,103.9666,41.7175,42.4387,42.6405,,699
523883,2023-08-30 22:23:00,677.8377,671.3581,675.1095,98.7623,76.0471,99.2182,41.4323,42.2705,42.5402,,699
523884,2023-08-30 22:24:00,677.9101,671.2996,674.9897,93.4603,71.2752,94.2984,41.2694,42.2157,42.4486,,699
523885,2023-08-30 22:25:00,,671.26,674.8953,87.7599,,88.9007,41.2458,42.1946,42.3628,,699
523886,2023-08-30 22:26:00,677.4804,671.2228,674.8043,,61.2255,83.4399,41.0046,,42.2822,,699
523887,2023-08-30 22:27:00,677.4767,671.2499,674.7752,78.04,58.0916,80.1517,,41.9671,42.2156,,699
523888,2023-08-30 22:28:00,677.5038,671.2857,674.7545,74.3135,55.2145,77.1562,40.9445,41.9908,42.1491,,699
523889,2023-08-30 22:29:00,677.3005,671.1727,674.8045,69.6534,,74.3374,40.8829,41.8612,42.0887,,699
523890,2023-08-30 22:30:00,677.0614,671.0366,674.8655,64.8481,,,40.8956,41.7728,42.0459,,699
523891,2023-08-30 22:31:00,677.1259,,674.7835,62.2668,46.9723,,,41.7553,42.0031,,699
523892,2023-08-30 22:32:00,677.2397,670.8823,674.6783,60.0474,43.2417,64.2835,40.7464,41.6435,41.9603,,699
523893,2023-08-30 22:33:00,677.0194,670.8391,674.2028,55.9346,41.0275,61.5525,40.7712,41.5515,41.9175,,699
523894,2023-08-30 22:34:00,676.7515,670.8001,673.6746,,39.0293,58.9586,40.8728,41.5528,41.8703,,699
523895,2023-08-30 22:35:00,676.7014,670.8131,673.6388,49.2274,37.7096,56.4863,40.8483,41.5291,41.8202,,699
523896,2023-08-30 22:36:00,676.6805,,673.6689,47.1782,36.4808,54.0303,40.8572,41.5552,41.77,,699
523897,2023-08-30 22:37:00,676.6319,670.8107,673.9115,45.1868,35.15,53.1869,40.7257,41.4186,41.7199,,699
523898,2023-08-30 22:38:00,676.5793,670.7826,,43.2036,33.8049,52.5701,40.5394,41.3761,41.6599,,699
523899,2023-08-30 22:39:00,676.7435,670.8662,674.2044,40.4594,32.3759,50.8124,40.4444,41.3819,41.5935,,699
523900,2023-08-30 22:40:00,676.9361,670.9645,674.1918,37.6156,30.9359,48.9051,40.3745,41.1787,41.5271,,699
523901,2023-08-30 22:41:00,676.8739,670.8953,674.1364,34.5685,30.0983,47.6743,40.4028,41.1156,41.4645,,699
523902,2023-08-30 22:42:00,676.7754,670.8023,674.0749,31.4925,29.3467,46.5401,40.4646,41.0758,41.4045,,699
523903,2023-08-30 22:43:00,676.9646,670.8415,674.1878,30.9682,28.9666,45.9546,40.3439,,41.3445,,699
523904,2023-08-30 22:44:00,677.1921,670.8984,,30.7835,,45.4421,40.0983,40.9728,41.2828,,699
523905,2023-08-30 22:45:00,677.4745,,674.6422,27.2019,,,39.9471,40.9371,41.2161,,699
523906,2023-08-30 22:46:00,677.7646,672.4853,674.9856,23.1489,19.9944,30.6765,39.5779,40.8182,41.1494,,699
523907,2023-08-30 22:47:00,677.3787,672.8072,674.9945,12.7999,10.9691,,39.0642,40.6373,41.0805,,699
523908,2023-08-30 22:48:00,676.8814,673.0434,674.9481,1.4131,,1.8508,36.6211,40.5541,41.0054,,699
523909,2023-08-30 22:49:00,676.5877,,674.8723,0.0,0.0,0.0,35.2415,,40.9303,,699
523910,2023-08-30 22:50:00,676.3228,672.8441,674.7922,0.0,0.0,0.0,34.3189,40.4572,40.8603,,699
523911,2023-08-30 22:51:00,676.3906,672.7959,674.7291,0.0,0.0,0.0,33.6964,40.3916,40.7936,,699
523912,2023-08-30 22:52:00,676.5035,672.7577,674.6682,0.0,0.0,0.0,33.2735,40.2535,,,699
523913,2023-08-30 22:53:00,676.4613,672.7869,674.6969,0.0,0.0,0.0,32.9743,40.2562,40.6405,,699
523914,2023-08-30 22:54:00,676.3956,672.8263,674.7392,0.0,0.0,0.0,32.7237,40.2574,40.5404,,699
523915,2023-08-30 22:55:00,,672.7089,674.6926,0.0,0.0,0.0,32.4796,40.1828,40.4489,,699
523916,2023-08-30 22:56:00,,672.5673,674.6322,0.0,0.0,0.0,32.2332,40.2851,40.3633,,699
523917,2023-08-30 22:57:00,676.1502,672.5025,674.5775,0.0,0.0,0.0,32.0643,40.1072,40.2738,,699
523918,2023-08-30 22:58:00,676.2111,672.4502,674.5237,0.0,0.0,0.0,31.9215,40.0728,40.1736,,699
523919,2023-08-30 22:59:00,676.2939,672.5508,674.4879,0.0,0.0,0.0,31.7329,40.0185,40.0681,,699
523920,2023-08-30 23:00:00,676.3795,672.6713,674.4544,0.0,0.0,0.0,31.5917,39.9341,39.9478,,699
523921,2023-08-30 23:01:00,676.5,672.7336,,0.0,0.0,0.0,31.5006,39.8428,39.8401,,699
523922,2023-08-30 23:02:00,676.6252,672.7881,674.5922,0.0,0.0,0.0,31.4283,39.7716,39.7408,,699
523923,2023-08-30 23:03:00,676.5131,672.6871,674.5176,0.0,0.0,0.0,31.3316,39.6058,39.6407,,699
523924,2023-08-30 23:04:00,676.3698,672.5656,674.4233,0.0,0.0,0.0,31.2209,39.4537,39.5402,31.54490794,699
523925,2023-08-30 23:05:00,,672.4332,674.3345,0.0,0.0,0.0,31.1128,39.3485,39.4403,31.42840992,699
523926,2023-08-30 23:06:00,,672.2995,674.2464,0.0,0.0,0.0,31.0539,39.1906,39.3408,31.26026392,699
523927,2023-08-30 23:07:00,675.9982,672.2982,674.2685,0.0,0.0,0.0,30.9584,39.0547,39.2605,31.17808885,699
523928,2023-08-30 23:08:00,675.9458,672.3154,674.3058,0.0,0.0,0.0,30.8858,,39.1936,31.14810315,699
523929,2023-08-30 23:09:00,,,674.4418,0.0,0.0,0.0,30.8227,38.8329,39.1268,31.11527359,699
523930,2023-08-30 23:10:00,676.3041,672.7501,674.5934,0.0,0.0,0.0,30.7763,38.6958,39.0487,31.02862103,699
523931,2023-08-30 23:11:00,676.6419,,674.8242,0.0,0.0,0.0,30.7257,38.6285,,30.90546442,699
523932,2023-08-30 23:12:00,676.9989,673.2566,675.0657,0.0,0.0,0.0,30.6616,,38.8802,30.81792806,699
523933,2023-08-30 23:13:00,676.7801,673.1749,674.9165,0.0,0.0,0.0,30.5653,38.3921,38.8054,30.75554623,699
523934,2023-08-30 23:14:00,676.4833,673.0475,674.7143,0.0,0.0,0.0,30.4605,38.3547,38.7305,30.65643421,699
523935,2023-08-30 23:15:00,676.1227,672.7401,674.4136,0.0,0.0,0.0,30.3577,38.3059,38.6408,30.52299828,699
523936,2023-08-30 23:16:00,675.7532,672.4073,674.0991,0.0,0.0,0.0,30.2314,38.2814,38.5409,30.4070545,699
523937,2023-08-30 23:17:00,675.8855,,673.9856,0.0,0.0,0.0,30.0863,38.1981,38.4493,30.27991632,699
523938,2023-08-30 23:18:00,676.09,672.5233,673.9012,0.0,0.0,0.0,30.0076,38.1211,38.3634,30.1661041,699
523939,2023-08-30 23:19:00,676.0037,672.5505,674.08,0.0,0.0,0.0,29.8855,38.1212,38.2738,30.09360603,699
523940,2023-08-30 23:20:00,675.8781,672.57,674.2944,0.0,0.0,0.0,,38.1035,38.1738,30.01214154,699
523941,2023-08-30 23:21:00,,673.1758,674.8378,0.0,0.0,0.0,29.5722,38.0938,38.0738,29.92261437,699
523942,2023-08-30 23:22:00,,673.8729,675.4325,0.0,0.0,0.0,29.4278,37.8582,37.9736,29.83805726,699
523943,2023-08-30 23:23:00,677.3952,673.9579,675.5051,0.0,0.0,0.0,29.3142,37.8042,37.9,29.78513733,699
523944,2023-08-30 23:24:00,677.3952,673.9579,675.5051,0.0,0.0,0.0,29.2119,,37.9,29.73999977,699
523945,2023-08-30 23:25:00,,,,,,,,,,,699
523946,2023-08-30 23:26:00,,,,,,,,,,,699
523947,2023-08-30 23:27:00,,,,,,,,,,,699
523948,2023-08-30 23:28:00,,,,,,,,,,,699
523949,2023-08-30 23:29:00,,,,,,,,,,,699
523950,2023-08-30 23:30:00,,,,,,,,,,,699
523951,2023-08-30 23:31:00,,,,,,,,,,,699
523952,2023-08-30 23:32:00,,,,,,,,,,,699
523953,2023-08-30 23:33:00,,,,,,,,,,,699
523954,2023-08-30 23:34:00,,,,,,,,,,,699
523955,2023-08-30 23:35:00,,,,,,,,,,,699
523956,2023-08-30 23:36:00,,,,,,,,,,,699
523957,2023-08-30 23:37:00,,,,,,,,,,,699
523958,2023-08-30 23:38:00,,,,,,,,,,,699
523959,2023-08-30 23:39:00,,,,,,,,,,,699
523960,2023-08-30 23:40:00,,,,,,,,,,,699
523961,2023-08-30 23:41:00,,,,,,,,,,,699
523962,2023-08-30 23:42:00,,,,,,,,,,,699
523963,2023-08-30 23:43:00,,,,,,,,,,,699
523964,2023-08-30 23:44:00,,,,,,,,,,,699
523965,2023-08-30 23:45:00,,,,,,,,,,,699
523966,2023-08-30 23:46:00,,,,,,,,,,,699
523967,2023-08-30 23:47:00,,,,,,,,,,,699
523968,2023-08-30 23:48:00,,,,,,,,,,,699
523969,2023-08-30 23:49:00,,,,,,,,,,,699
523970,2023-08-30 23:50:00,,,,,,,,,,,699
523971,2023-08-30 23:51:00,,,,,,,,,,,699
523972,2023-08-30 23:52:00,,,,,,,,,,,699
523973,2023-08-30 23:53:00,,,,,,,,,,,699
523974,2023-08-30 23:54:00,,,,,,,,,,,699
523975,2023-08-30 23:55:00,,,,,,,,,,,699
523976,2023-08-30 23:56:00,,,,,,,,,,,699
523977,2023-08-30 23:57:00,,,,,,,,,,,699
523978,2023-08-30 23:58:00,,,,,,,,,,,699
523979,2023-08-30 23:59:00,,,,,,,,,,,699
523980,2023-08-31 00:00:00,,,,,,,,,,,699
1006080,2023-08-01 00:00:00,,,,,,,,,,,700
1006081,2023-08-01 00:01:00,,,,,,,,,,,700
1006082,2023-08-01 00:02:00,,,,,,,,,,,700
1006083,2023-08-01 00:03:00,,,,,,,,,,,700
1006084,2023-08-01 00:04:00,,,,,,,,,,,700
1006085,2023-08-01 00:05:00,,,,,,,,,,,700
1006086,2023-08-01 00:06:00,,,,,,,,,,,700
1006087,2023-08-01 00:07:00,,,,,,,,,,,700
1006088,2023-08-01 00:08:00,,,,,,,,,,,700
1006089,2023-08-01 00:09:00,,,,,,,,,,,700
1006090,2023-08-01 00:10:00,,,,,,,,,,,700
1006091,2023-08-01 00:11:00,,,,,,,,,,,700
1006092,2023-08-01 00:12:00,,,,,,,,,,,700
1006093,2023-08-01 00:13:00,,,,,,,,,,,700
1006094,2023-08-01 00:14:00,,,,,,,,,,,700
1006095,2023-08-01 00:15:00,,,,,,,,,,,700
1006096,2023-08-01 00:16:00,,,,,,,,,,,700
1006097,2023-08-01 00:17:00,,,,,,,,,,,700
1006098,2023-08-01 00:18:00,,,,,,,,,,,700
1006099,2023-08-01 00:19:00,,,,,,,,,,,700
1006100,2023-08-01 00:20:00,,,,,,,,,,,700
1006101,2023-08-01 00:21:00,,,,,,,,,,,700
1006102,2023-08-01 00:22:00,,,,,,,,,,,700
1006103,2023-08-01 00:23:00,,,,,,,,,,,700
1006104,2023-08-01 00:24:00,,,,,,,,,,,700
1006105,2023-08-01 00:25:00,,,,,,,,,,,700
1006106,2023-08-01 00:26:00,,,,,,,,,,,700
1006107,2023-08-01 00:27:00,,,,,,,,,,,700
1006108,2023-08-01 00:28:00,,,,,,,,,,,700
1006109,2023-08-01 00:29:00,,,,,,,,,,,700
1006110,2023-08-01 00:30:00,,,,,,,,,,,700
1006111,2023-08-01 00:31:00,,,,,,,,,,,700
1006112,2023-08-01 00:32:00,,,,,,,,,,,700
1006113,2023-08-01 00:33:00,,,,,,,,,,,700
1006114,2023-08-01 00:34:00,,,,,,,,,,,700
1006115,2023-08-01 00:35:00,,,,,,,,,,,700
1006116,2023-08-01 00:36:00,,,,,,,,,,,700
1006117,2023-08-01 00:37:00,,,,,,,,,,,700
1006118,2023-08-01 00:38:00,,,,,,,,,,,700
1006119,2023-08-01 00:39:00,,,,,,,,,,,700
1006120,2023-08-01 00:40:00,,,,,,,,,,,700
1006121,2023-08-01 00:41:00,,,,,,,,,,,700
1006122,2023-08-01 00:42:00,,,,,,,,,,,700
1006123,2023-08-01 00:43:00,,,,,,,,,,,700
1006124,2023-08-01 00:44:00,,,,,,,,,,,700
1006125,2023-08-01 00:45:00,,,,,,,,,,,700
1006126,2023-08-01 00:46:00,,,,,,,,,,,700
1006127,2023-08-01 00:47:00,,,,,,,,,,,700
1006128,2023-08-01 00:48:00,,,,,,,,,,,700
1006129,2023-08-01 00:49:00,,,,,,,,,,,700
1006130,2023-08-01 00:50:00,,,,,,,,,,,700
1006131,2023-08-01 00:51:00,,,,,,,,,,,700
1006132,2023-08-01 00:52:00,,,,,,,,,,,700
1006133,2023-08-01 00:53:00,,,,,,,,,,,700
1006134,2023-08-01 00:54:00,,,,,,,,,,,700
1006135,2023-08-01 00:55:00,,,,,,,,,,,700
1006136,2023-08-01 00:56:00,,,,,,,,,,,700
1006137,2023-08-01 00:57:00,,,,,,,,,,,700
1006138,2023-08-01 00:58:00,,,,,,,,,,,700
1006139,2023-08-01 00:59:00,,,,,,,,,,,700
1006140,2023-08-01 01:00:00,,,,,,,,,,,700
1006141,2023-08-01 01:01:00,,,,,,,,,,,700
1006142,2023-08-01 01:02:00,,,,,,,,,,,700
1006143,2023-08-01 01:03:00,,,,,,,,,,,700
1006144,2023-08-01 01:04:00,,,,,,,,,,,700
1006145,2023-08-01 01:05:00,,,,,,,,,,,700
1006146,2023-08-01 01:06:00,,,,,,,,,,,700
1006147,2023-08-01 01:07:00,,,,,,,,,,,700
1006148,2023-08-01 01:08:00,,,,,,,,,,,700
1006149,2023-08-01 01:09:00,,,,,,,,,,,700
1006150,2023-08-01 01:10:00,,,,,,,,,,,700
1006151,2023-08-01 01:11:00,,,,,,,,,,,700
1006152,2023-08-01 01:12:00,,,,,,,,,,,700
1006153,2023-08-01 01:13:00,,,,,,,,,,,700
1006154,2023-08-01 01:14:00,,,,,,,,,,,700
1006155,2023-08-01 01:15:00,,,,,,,,,,,700
1006156,2023-08-01 01:16:00,,,,,,,,,,,700
1006157,2023-08-01 01:17:00,,,,,,,,,,,700
1006158,2023-08-01 01:18:00,,,,,,,,,,,700
1006159,2023-08-01 01:19:00,,,,,,,,,,,700
1006160,2023-08-01 01:20:00,,,,,,,,,,,700
1006161,2023-08-01 01:21:00,,,,,,,,,,,700
1006162,2023-08-01 01:22:00,,,,,,,,,,,700
1006163,2023-08-01 01:23:00,,,,,,,,,,,700
1006164,2023-08-01 01:24:00,,,,,,,,,,,700
1006165,2023-08-01 01:25:00,,,,,,,,,,,700
1006166,2023-08-01 01:26:00,,,,,,,,,,,700
1006167,2023-08-01 01:27:00,,,,,,,,,,,700
1006168,2023-08-01 01:28:00,,,,,,,,,,,700
1006169,2023-08-01 01:29:00,,,,,,,,,,,700
1006170,2023-08-01 01:30:00,,,,,,,,,,,700
1006171,2023-08-01 01:31:00,,,,,,,,,,,700
1006172,2023-08-01 01:32:00,,,,,,,,,,,700
1006173,2023-08-01 01:33:00,,,,,,,,,,,700
1006174,2023-08-01 01:34:00,,,,,,,,,,,700
1006175,2023-08-01 01:35:00,,,,,,,,,,,700
1006176,2023-08-01 01:36:00,,,,,,,,,,,700
1006177,2023-08-01 01:37:00,,,,,,,,,,,700
1006178,2023-08-01 01:38:00,,,,,,,,,,,700
1006179,2023-08-01 01:39:00,,,,,,,,,,,700
1006180,2023-08-01 01:40:00,,,,,,,,,,,700
1006181,2023-08-01 01:41:00,,,,,,,,,,,700
1006182,2023-08-01 01:42:00,,,,,,,,,,,700
1006183,2023-08-01 01:43:00,,,,,,,,,,,700
1006184,2023-08-01 01:44:00,,,,,,,,,,,700
1006185,2023-08-01 01:45:00,,,,,,,,,,,700
1006186,2023-08-01 01:46:00,,,,,,,,,,,700
1006187,2023-08-01 01:47:00,,,,,,,,,,,700
1006188,2023-08-01 01:48:00,,,,,,,,,,,700
1006189,2023-08-01 01:49:00,,,,,,,,,,,700
1006190,2023-08-01 01:50:00,,,,,,,,,,,700
1006191,2023-08-01 01:51:00,,,,,,,,,,,700
1006192,2023-08-01 01:52:00,,,,,,,,,,,700
1006193,2023-08-01 01:53:00,,,,,,,,,,,700
1006194,2023-08-01 01:54:00,,,,,,,,,,,700
1006195,2023-08-01 01:55:00,,,,,,,,,,,700
1006196,2023-08-01 01:56:00,,,,,,,,,,,700
1006197,2023-08-01 01:57:00,,,,,,,,,,,700
1006198,2023-08-01 01:58:00,,,,,,,,,,,700
1006199,2023-08-01 01:59:00,,,,,,,,,,,700
1006200,2023-08-01 02:00:00,,,,,,,,,,,700
1006201,2023-08-01 02:01:00,,,,,,,,,,,700
1006202,2023-08-01 02:02:00,,,,,,,,,,,700
1006203,2023-08-01 02:03:00,,,,,,,,,,,700
1006204,2023-08-01 02:04:00,,,,,,,,,,,700
1006205,2023-08-01 02:05:00,,,,,,,,,,,700
1006206,2023-08-01 02:06:00,,,,,,,,,,,700
1006207,2023-08-01 02:07:00,,,,,,,,,,,700
1006208,2023-08-01 02:08:00,,,,,,,,,,,700
1006209,2023-08-01 02:09:00,,,,,,,,,,,700
1006210,2023-08-01 02:10:00,,,,,,,,,,,700
1006211,2023-08-01 02:11:00,,,,,,,,,,,700
1006212,2023-08-01 02:12:00,,,,,,,,,,,700
1006213,2023-08-01 02:13:00,,,,,,,,,,,700
1006214,2023-08-01 02:14:00,,,,,,,,,,,700
1006215,2023-08-01 02:15:00,,,,,,,,,,,700
1006216,2023-08-01 02:16:00,,,,,,,,,,,700
1006217,2023-08-01 02:17:00,,,,,,,,,,,700
1006218,2023-08-01 02:18:00,,,,,,,,,,,700
1006219,2023-08-01 02:19:00,,,,,,,,,,,700
1006220,2023-08-01 02:20:00,,,,,,,,,,,700
1006221,2023-08-01 02:21:00,,,,,,,,,,,700
1006222,2023-08-01 02:22:00,,,,,,,,,,,700
1006223,2023-08-01 02:23:00,,,,,,,,,,,700
1006224,2023-08-01 02:24:00,,,,,,,,,,,700
1006225,2023-08-01 02:25:00,,,,,,,,,,,700
1006226,2023-08-01 02:26:00,,,,,,,,,,,700
1006227,2023-08-01 02:27:00,,,,,,,,,,,700
1006228,2023-08-01 02:28:00,,,,,,,,,,,700
1006229,2023-08-01 02:29:00,,,,,,,,,,,700
1006230,2023-08-01 02:30:00,,,,,,,,,,,700
1006231,2023-08-01 02:31:00,,,,,,,,,,,700
1006232,2023-08-01 02:32:00,,,,,,,,,,,700
1006233,2023-08-01 02:33:00,,,,,,,,,,,700
1006234,2023-08-01 02:34:00,,,,,,,,,,,700
1006235,2023-08-01 02:35:00,,,,,,,,,,,700
1006236,2023-08-01 02:36:00,,,,,,,,,,,700
1006237,2023-08-01 02:37:00,,,,,,,,,,,700
1006238,2023-08-01 02:38:00,,,,,,,,,,,700
1006239,2023-08-01 02:39:00,,,,,,,,,,,700
1006240,2023-08-01 02:40:00,,,,,,,,,,,700
1006241,2023-08-01 02:41:00,,,,,,,,,,,700
1006242,2023-08-01 02:42:00,,,,,,,,,,,700
1006243,2023-08-01 02:43:00,,,,,,,,,,,700
1006244,2023-08-01 02:44:00,,,,,,,,,,,700
1006245,2023-08-01 02:45:00,,,,,,,,,,,700
1006246,2023-08-01 02:46:00,,,,,,,,,,,700
1006247,2023-08-01 02:47:00,,,,,,,,,,,700
1006248,2023-08-01 02:48:00,,,,,,,,,,,700
1006249,2023-08-01 02:49:00,,,,,,,,,,,700
1006250,2023-08-01 02:50:00,,,,,,,,,,,700
1006251,2023-08-01 02:51:00,,,,,,,,,,,700
1006252,2023-08-01 02:52:00,,,,,,,,,,,700
1006253,2023-08-01 02:53:00,,,,,,,,,,,700
1006254,2023-08-01 02:54:00,,,,,,,,,,,700
1006255,2023-08-01 02:55:00,,,,,,,,,,,700
1006256,2023-08-01 02:56:00,,,,,,,,,,,700
1006257,2023-08-01 02:57:00,,,,,,,,,,,700
1006258,2023-08-01 02:58:00,,,,,,,,,,,700
1006259,2023-08-01 02:59:00,,,,,,,,,,,700
1006260,2023-08-01 03:00:00,,,,,,,,,,,700
1006261,2023-08-01 03:01:00,,,,,,,,,,,700
1006262,2023-08-01 03:02:00,,,,,,,,,,,700
1006263,2023-08-01 03:03:00,,,,,,,,,,,700
1006264,2023-08-01 03:04:00,,,,,,,,,,,700
1006265,2023-08-01 03:05:00,,,,,,,,,,,700
1006266,2023-08-01 03:06:00,,,,,,,,,,,700
1006267,2023-08-01 03:07:00,,,,,,,,,,,700
1006268,2023-08-01 03:08:00,,,,,,,,,,,700
1006269,2023-08-01 03:09:00,,,,,,,,,,,700
1006270,2023-08-01 03:10:00,,,,,,,,,,,700
1006271,2023-08-01 03:11:00,,,,,,,,,,,700
1006272,2023-08-01 03:12:00,,,,,,,,,,,700
1006273,2023-08-01 03:13:00,,,,,,,,,,,700
1006274,2023-08-01 03:14:00,,,,,,,,,,,700
1006275,2023-08-01 03:15:00,,,,,,,,,,,700
1006276,2023-08-01 03:16:00,,,,,,,,,,,700
1006277,2023-08-01 03:17:00,,,,,,,,,,,700
1006278,2023-08-01 03:18:00,,,,,,,,,,,700
1006279,2023-08-01 03:19:00,,,,,,,,,,,700
1006280,2023-08-01 03:20:00,,,,,,,,,,,700
1006281,2023-08-01 03:21:00,,,,,,,,,,,700
1006282,2023-08-01 03:22:00,,,,,,,,,,,700
1006283,2023-08-01 03:23:00,,,,,,,,,,,700
1006284,2023-08-01 03:24:00,,,,,,,,,,,700
1006285,2023-08-01 03:25:00,,,,,,,,,,,700
1006286,2023-08-01 03:26:00,,,,,,,,,,,700
1006287,2023-08-01 03:27:00,,,,,,,,,,,700
1006288,2023-08-01 03:28:00,,,,,,,,,,,700
1006289,2023-08-01 03:29:00,,,,,,,,,,,700
1006290,2023-08-01 03:30:00,,,,,,,,,,,700
1006291,2023-08-01 03:31:00,,,,,,,,,,,700
1006292,2023-08-01 03:32:00,,,,,,,,,,,700
1006293,2023-08-01 03:33:00,,,,,,,,,,,700
1006294,2023-08-01 03:34:00,,,,,,,,,,,700
1006295,2023-08-01 03:35:00,,,,,,,,,,,700
1006296,2023-08-01 03:36:00,,,,,,,,,,,700
1006297,2023-08-01 03:37:00,,,,,,,,,,,700
1006298,2023-08-01 03:38:00,,,,,,,,,,,700
1006299,2023-08-01 03:39:00,,,,,,,,,,,700
1006300,2023-08-01 03:40:00,,,,,,,,,,,700
1006301,2023-08-01 03:41:00,,,,,,,,,,,700
1006302,2023-08-01 03:42:00,,,,,,,,,,,700
1006303,2023-08-01 03:43:00,,,,,,,,,,,700
1006304,2023-08-01 03:44:00,,,,,,,,,,,700
1006305,2023-08-01 03:45:00,,,,,,,,,,,700
1006306,2023-08-01 03:46:00,,,,,,,,,,,700
1006307,2023-08-01 03:47:00,,,,,,,,,,,700
1006308,2023-08-01 03:48:00,,,,,,,,,,,700
1006309,2023-08-01 03:49:00,,,,,,,,,,,700
1006310,2023-08-01 03:50:00,,,,,,,,,,,700
1006311,2023-08-01 03:51:00,,,,,,,,,,,700
1006312,2023-08-01 03:52:00,,,,,,,,,,,700
1006313,2023-08-01 03:53:00,,,,,,,,,,,700
1006314,2023-08-01 03:54:00,,,,,,,,,,,700
1006315,2023-08-01 03:55:00,,,,,,,,,,,700
1006316,2023-08-01 03:56:00,,,,,,,,,,,700
1006317,2023-08-01 03:57:00,,,,,,,,,,,700
1006318,2023-08-01 03:58:00,,,,,,,,,,,700
1006319,2023-08-01 03:59:00,,,,,,,,,,,700
1006320,2023-08-01 04:00:00,,,,,,,,,,,700
1006321,2023-08-01 04:01:00,,,,,,,,,,,700
1006322,2023-08-01 04:02:00,,,,,,,,,,,700
1006323,2023-08-01 04:03:00,,,,,,,,,,,700
1006324,2023-08-01 04:04:00,,,,,,,,,,,700
1006325,2023-08-01 04:05:00,,,,,,,,,,,700
1006326,2023-08-01 04:06:00,,,,,,,,,,,700
1006327,2023-08-01 04:07:00,,,,,,,,,,,700
1006328,2023-08-01 04:08:00,,,,,,,,,,,700
1006329,2023-08-01 04:09:00,,,,,,,,,,,700
1006330,2023-08-01 04:10:00,,,,,,,,,,,700
1006331,2023-08-01 04:11:00,,,,,,,,,,,700
1006332,2023-08-01 04:12:00,,,,,,,,,,,700
1006333,2023-08-01 04:13:00,,,,,,,,,,,700
1006334,2023-08-01 04:14:00,,,,,,,,,,,700
1006335,2023-08-01 04:15:00,,,,,,,,,,,700
1006336,2023-08-01 04:16:00,,,,,,,,,,,700
1006337,2023-08-01 04:17:00,,,,,,,,,,,700
1006338,2023-08-01 04:18:00,,,,,,,,,,,700
1006339,2023-08-01 04:19:00,,,,,,,,,,,700
1006340,2023-08-01 04:20:00,,,,,,,,,,,700
1006341,2023-08-01 04:21:00,,,,,,,,,,,700
1006342,2023-08-01 04:22:00,,,,,,,,,,,700
1006343,2023-08-01 04:23:00,,,,,,,,,,,700
1006344,2023-08-01 04:24:00,,,,,,,,,,,700
1006345,2023-08-01 04:25:00,,,,,,,,,,,700
1006346,2023-08-01 04:26:00,,,,,,,,,,,700
1006347,2023-08-01 04:27:00,,,,,,,,,,,700
1006348,2023-08-01 04:28:00,,,,,,,,,,,700
1006349,2023-08-01 04:29:00,,,,,,,,,,,700
1006350,2023-08-01 04:30:00,,,,,,,,,,,700
1006351,2023-08-01 04:31:00,,,,,,,,,,,700
1006352,2023-08-01 04:32:00,,,,,,,,,,,700
1006353,2023-08-01 04:33:00,,,,,,,,,,,700
1006354,2023-08-01 04:34:00,,,,,,,,,,,700
1006355,2023-08-01 04:35:00,,,,,,,,,,,700
1006356,2023-08-01 04:36:00,,,,,,,,,,,700
1006357,2023-08-01 04:37:00,,,,,,,,,,,700
1006358,2023-08-01 04:38:00,,,,,,,,,,,700
1006359,2023-08-01 04:39:00,,,,,,,,,,,700
1006360,2023-08-01 04:40:00,,,,,,,,,,,700
1006361,2023-08-01 04:41:00,,,,,,,,,,,700
1006362,2023-08-01 04:42:00,,,,,,,,,,,700
1006363,2023-08-01 04:43:00,,,,,,,,,,,700
1006364,2023-08-01 04:44:00,,,,,,,,,,,700
1006365,2023-08-01 04:45:00,,,,,,,,,,,700
1006366,2023-08-01 04:46:00,,,,,,,,,,,700
1006367,2023-08-01 04:47:00,,,,,,,,,,,700
1006368,2023-08-01 04:48:00,,,,,,,,,,,700
1006369,2023-08-01 04:49:00,,,,,,,,,,,700
1006370,2023-08-01 04:50:00,,,,,,,,,,,700
1006371,2023-08-01 04:51:00,,,,,,,,,,,700
1006372,2023-08-01 04:52:00,,,,,,,,,,,700
1006373,2023-08-01 04:53:00,,,,,,,,,,,700
1006374,2023-08-01 04:54:00,,,,,,,,,,,700
1006375,2023-08-01 04:55:00,,,,,,,,,,,700
1006376,2023-08-01 04:56:00,,,,,,,,,,,700
1006377,2023-08-01 04:57:00,,,,,,,,,,,700
1006378,2023-08-01 04:58:00,,,,,,,,,,,700
1006379,2023-08-01 04:59:00,,,,,,,,,,,700
1006380,2023-08-01 05:00:00,,,,,,,,,,,700
1006381,2023-08-01 05:01:00,,,,,,,,,,,700
1006382,2023-08-01 05:02:00,,,,,,,,,,,700
1006383,2023-08-01 05:03:00,,,,,,,,,,,700
1006384,2023-08-01 05:04:00,,,,,,,,,,,700
1006385,2023-08-01 05:05:00,,,,,,,,,,,700
1006386,2023-08-01 05:06:00,,,,,,,,,,,700
1006387,2023-08-01 05:07:00,,,,,,,,,,,700
1006388,2023-08-01 05:08:00,,,,,,,,,,,700
1006389,2023-08-01 05:09:00,,,,,,,,,,,700
1006390,2023-08-01 05:10:00,,,,,,,,,,,700
1006391,2023-08-01 05:11:00,,,,,,,,,,,700
1006392,2023-08-01 05:12:00,,,,,,,,,,,700
1006393,2023-08-01 05:13:00,,,,,,,,,,,700
1006394,2023-08-01 05:14:00,,,,,,,,,,,700
1006395,2023-08-01 05:15:00,,,,,,,,,,,700
1006396,2023-08-01 05:16:00,,,,,,,,,,,700
1006397,2023-08-01 05:17:00,,,,,,,,,,,700
1006398,2023-08-01 05:18:00,,,,,,,,,,,700
1006399,2023-08-01 05:19:00,,,,,,,,,,,700
1006400,2023-08-01 05:20:00,,,,,,,,,,,700
1006401,2023-08-01 05:21:00,,,,,,,,,,,700
1006402,2023-08-01 05:22:00,,,,,,,,,,,700
1006403,2023-08-01 05:23:00,,,,,,,,,,,700
1006404,2023-08-01 05:24:00,,,,,,,,,,,700
1006405,2023-08-01 05:25:00,,,,,,,,,,,700
1006406,2023-08-01 05:26:00,,,,,,,,,,,700
1006407,2023-08-01 05:27:00,,,,,,,,,,,700
1006408,2023-08-01 05:28:00,,,,,,,,,,,700
1006409,2023-08-01 05:29:00,,,,,,,,,,,700
1006410,2023-08-01 05:30:00,,,,,,,,,,,700
1006411,2023-08-01 05:31:00,,,,,,,,,,,700
1006412,2023-08-01 05:32:00,,,,,,,,,,,700
1006413,2023-08-01 05:33:00,,,,,,,,,,,700
1006414,2023-08-01 05:34:00,,,,,,,,,,,700
1006415,2023-08-01 05:35:00,,,,,,,,,,,700
1006416,2023-08-01 05:36:00,,,,,,,,,,,700
1006417,2023-08-01 05:37:00,,,,,,,,,,,700
1006418,2023-08-01 05:38:00,,,,,,,,,,,700
1006419,2023-08-01 05:39:00,,,,,,,,,,,700
1006420,2023-08-01 05:40:00,,,,,,,,,,,700
1006421,2023-08-01 05:41:00,,,,,,,,,,,700
1006422,2023-08-01 05:42:00,,,,,,,,,,,700
1006423,2023-08-01 05:43:00,,,,,,,,,,,700
1006424,2023-08-01 05:44:00,,,,,,,,,,,700
1006425,2023-08-01 05:45:00,,,,,,,,,,,700
1006426,2023-08-01 05:46:00,,,,,,,,,,,700
1006427,2023-08-01 05:47:00,,,,,,,,,,,700
1006428,2023-08-01 05:48:00,,,,,,,,,,,700
1006429,2023-08-01 05:49:00,,,,,,,,,,,700
1006430,2023-08-01 05:50:00,,,,,,,,,,,700
1006431,2023-08-01 05:51:00,,,,,,,,,,,700
1006432,2023-08-01 05:52:00,,,,,,,,,,,700
1006433,2023-08-01 05:53:00,,,,,,,,,,,700
1006434,2023-08-01 05:54:00,,,,,,,,,,,700
1006435,2023-08-01 05:55:00,,,,,,,,,,,700
1006436,2023-08-01 05:56:00,,,,,,,,,,,700
1006437,2023-08-01 05:57:00,,,,,,,,,,,700
1006438,2023-08-01 05:58:00,,,,,,,,,,,700
1006439,2023-08-01 05:59:00,,,,,,,,,,,700
1006440,2023-08-01 06:00:00,,,,,,,,,,,700
1006441,2023-08-01 06:01:00,,,,,,,,,,,700
1006442,2023-08-01 06:02:00,,,,,,,,,,,700
1006443,2023-08-01 06:03:00,,,,,,,,,,,700
1006444,2023-08-01 06:04:00,,,,,,,,,,,700
1006445,2023-08-01 06:05:00,,,,,,,,,,,700
1006446,2023-08-01 06:06:00,,,,,,,,,,,700
1006447,2023-08-01 06:07:00,,,,,,,,,,,700
1006448,2023-08-01 06:08:00,,,,,,,,,,,700
1006449,2023-08-01 06:09:00,,,,,,,,,,,700
1006450,2023-08-01 06:10:00,,,,,,,,,,,700
1006451,2023-08-01 06:11:00,,,,,,,,,,,700
1006452,2023-08-01 06:12:00,,,,,,,,,,,700
1006453,2023-08-01 06:13:00,,,,,,,,,,,700
1006454,2023-08-01 06:14:00,,,,,,,,,,,700
1006455,2023-08-01 06:15:00,,,,,,,,,,,700
1006456,2023-08-01 06:16:00,,,,,,,,,,,700
1006457,2023-08-01 06:17:00,,,,,,,,,,,700
1006458,2023-08-01 06:18:00,,,,,,,,,,,700
1006459,2023-08-01 06:19:00,,,,,,,,,,,700
1006460,2023-08-01 06:20:00,,,,,,,,,,,700
1006461,2023-08-01 06:21:00,,,,,,,,,,,700
1006462,2023-08-01 06:22:00,,,,,,,,,,,700
1006463,2023-08-01 06:23:00,,,,,,,,,,,700
1006464,2023-08-01 06:24:00,,,,,,,,,,,700
1006465,2023-08-01 06:25:00,,,,,,,,,,,700
1006466,2023-08-01 06:26:00,,,,,,,,,,,700
1006467,2023-08-01 06:27:00,,,,,,,,,,,700
1006468,2023-08-01 06:28:00,,,,,,,,,,,700
1006469,2023-08-01 06:29:00,,,,,,,,,,,700
1006470,2023-08-01 06:30:00,,,,,,,,,,,700
1006471,2023-08-01 06:31:00,,,,,,,,,,,700
1006472,2023-08-01 06:32:00,,,,,,,,,,,700
1006473,2023-08-01 06:33:00,,,,,,,,,,,700
1006474,2023-08-01 06:34:00,,,,,,,,,,,700
1006475,2023-08-01 06:35:00,,,,,,,,,,,700
1006476,2023-08-01 06:36:00,,,,,,,,,,,700
1006477,2023-08-01 06:37:00,,,,,,,,,,,700
1006478,2023-08-01 06:38:00,,,,,,,,,,,700
1006479,2023-08-01 06:39:00,,,,,,,,,,,700
1006480,2023-08-01 06:40:00,,,,,,,,,,,700
1006481,2023-08-01 06:41:00,,,,,,,,,,,700
1006482,2023-08-01 06:42:00,,,,,,,,,,,700
1006483,2023-08-01 06:43:00,,,,,,,,,,,700
1006484,2023-08-01 06:44:00,,,,,,,,,,,700
1006485,2023-08-01 06:45:00,,,,,,,,,,,700
1006486,2023-08-01 06:46:00,,,,,,,,,,,700
1006487,2023-08-01 06:47:00,,,,,,,,,,,700
1006488,2023-08-01 06:48:00,,,,,,,,,,,700
1006489,2023-08-01 06:49:00,,,,,,,,,,,700
1006490,2023-08-01 06:50:00,,,,,,,,,,,700
1006491,2023-08-01 06:51:00,,,,,,,,,,,700
1006492,2023-08-01 06:52:00,,,,,,,,,,,700
1006493,2023-08-01 06:53:00,,,,,,,,,,,700
1006494,2023-08-01 06:54:00,,,,,,,,,,,700
1006495,2023-08-01 06:55:00,,,,,,,,,,,700
1006496,2023-08-01 06:56:00,,,,,,,,,,,700
1006497,2023-08-01 06:57:00,,,,,,,,,,,700
1006498,2023-08-01 06:58:00,,,,,,,,,,,700
1006499,2023-08-01 06:59:00,,,,,,,,,,,700
1006500,2023-08-01 07:00:00,,,,,,,,,,,700
1006501,2023-08-01 07:01:00,,,,,,,,,,,700
1006502,2023-08-01 07:02:00,,,,,,,,,,,700
1006503,2023-08-01 07:03:00,,,,,,,,,,,700
1006504,2023-08-01 07:04:00,,,,,,,,,,,700
1006505,2023-08-01 07:05:00,,,,,,,,,,,700
1006506,2023-08-01 07:06:00,,,,,,,,,,,700
1006507,2023-08-01 07:07:00,,,,,,,,,,,700
1006508,2023-08-01 07:08:00,,,,,,,,,,,700
1006509,2023-08-01 07:09:00,,,,,,,,,,,700
1006510,2023-08-01 07:10:00,,,,,,,,,,,700
1006511,2023-08-01 07:11:00,,,,,,,,,,,700
1006512,2023-08-01 07:12:00,,,,,,,,,,,700
1006513,2023-08-01 07:13:00,,,,,,,,,,,700
1006514,2023-08-01 07:14:00,,,,,,,,,,,700
1006515,2023-08-01 07:15:00,,,,,,,,,,,700
1006516,2023-08-01 07:16:00,,,,,,,,,,,700
1006517,2023-08-01 07:17:00,,,,,,,,,,,700
1006518,2023-08-01 07:18:00,,,,,,,,,,,700
1006519,2023-08-01 07:19:00,,,,,,,,,,,700
1006520,2023-08-01 07:20:00,,,,,,,,,,,700
1006521,2023-08-01 07:21:00,,,,,,,,,,,700
1006522,2023-08-01 07:22:00,,,,,,,,,,,700
1006523,2023-08-01 07:23:00,,,,,,,,,,,700
1006524,2023-08-01 07:24:00,,,,,,,,,,,700
1006525,2023-08-01 07:25:00,,,,,,,,,,,700
1006526,2023-08-01 07:26:00,,,,,,,,,,,700
1006527,2023-08-01 07:27:00,,,,,,,,,,,700
1006528,2023-08-01 07:28:00,,,,,,,,,,,700
1006529,2023-08-01 07:29:00,,,,,,,,,,,700
1006530,2023-08-01 07:30:00,,,,,,,,,,,700
1006531,2023-08-01 07:31:00,,,,,,,,,,,700
1006532,2023-08-01 07:32:00,,,,,,,,,,,700
1006533,2023-08-01 07:33:00,,,,,,,,,,,700
1006534,2023-08-01 07:34:00,,,,,,,,,,,700
1006535,2023-08-01 07:35:00,,,,,,,,,,,700
1006536,2023-08-01 07:36:00,,,,,,,,,,,700
1006537,2023-08-01 07:37:00,,,,,,,,,,,700
1006538,2023-08-01 07:38:00,,,,,,,,,,,700
1006539,2023-08-01 07:39:00,,,,,,,,,,,700
1006540,2023-08-01 07:40:00,,,,,,,,,,,700
1006541,2023-08-01 07:41:00,,,,,,,,,,,700
1006542,2023-08-01 07:42:00,,,,,,,,,,,700
1006543,2023-08-01 07:43:00,,,,,,,,,,,700
1006544,2023-08-01 07:44:00,,,,,,,,,,,700
1006545,2023-08-01 07:45:00,,,,,,,,,,,700
1006546,2023-08-01 07:46:00,,,,,,,,,,,700
1006547,2023-08-01 07:47:00,,,,,,,,,,,700
1006548,2023-08-01 07:48:00,,,,,,,,,,,700
1006549,2023-08-01 07:49:00,,,,,,,,,,,700
1006550,2023-08-01 07:50:00,,,,,,,,,,,700
1006551,2023-08-01 07:51:00,,,,,,,,,,,700
1006552,2023-08-01 07:52:00,,,,,,,,,,,700
1006553,2023-08-01 07:53:00,,,,,,,,,,,700
1006554,2023-08-01 07:54:00,,,,,,,,,,,700
1006555,2023-08-01 07:55:00,,,,,,,,,,,700
1006556,2023-08-01 07:56:00,,,,,,,,,,,700
1006557,2023-08-01 07:57:00,,,,,,,,,,,700
1006558,2023-08-01 07:58:00,,,,,,,,,,,700
1006559,2023-08-01 07:59:00,,,,,,,,,,,700
1006560,2023-08-01 08:00:00,,,,,,,,,,,700
1006561,2023-08-01 08:01:00,,,,,,,,,,,700
1006562,2023-08-01 08:02:00,,,,,,,,,,,700
1006563,2023-08-01 08:03:00,,,,,,,,,,,700
1006564,2023-08-01 08:04:00,,,,,,,,,,,700
1006565,2023-08-01 08:05:00,,,,,,,,,,,700
1006566,2023-08-01 08:06:00,,,,,,,,,,,700
1006567,2023-08-01 08:07:00,,,,,,,,,,,700
1006568,2023-08-01 08:08:00,,,,,,,,,,,700
1006569,2023-08-01 08:09:00,,,,,,,,,,,700
1006570,2023-08-01 08:10:00,,,,,,,,,,,700
1006571,2023-08-01 08:11:00,,,,,,,,,,,700
1006572,2023-08-01 08:12:00,,,,,,,,,,,700
1006573,2023-08-01 08:13:00,,,,,,,,,,,700
1006574,2023-08-01 08:14:00,,,,,,,,,,,700
1006575,2023-08-01 08:15:00,,,,,,,,,,,700
1006576,2023-08-01 08:16:00,,,,,,,,,,,700
1006577,2023-08-01 08:17:00,,,,,,,,,,,700
1006578,2023-08-01 08:18:00,,,,,,,,,,,700
1006579,2023-08-01 08:19:00,,,,,,,,,,,700
1006580,2023-08-01 08:20:00,,,,,,,,,,,700
1006581,2023-08-01 08:21:00,,,,,,,,,,,700
1006582,2023-08-01 08:22:00,,,,,,,,,,,700
1006583,2023-08-01 08:23:00,,,,,,,,,,,700
1006584,2023-08-01 08:24:00,,,,,,,,,,,700
1006585,2023-08-01 08:25:00,,,,,,,,,,,700
1006586,2023-08-01 08:26:00,,,,,,,,,,,700
1006587,2023-08-01 08:27:00,,,,,,,,,,,700
1006588,2023-08-01 08:28:00,,,,,,,,,,,700
1006589,2023-08-01 08:29:00,,,,,,,,,,,700
1006590,2023-08-01 08:30:00,,,,,,,,,,,700
1006591,2023-08-01 08:31:00,,,,,,,,,,,700
1006592,2023-08-01 08:32:00,,,,,,,,,,,700
1006593,2023-08-01 08:33:00,,,,,,,,,,,700
1006594,2023-08-01 08:34:00,,,,,,,,,,,700
1006595,2023-08-01 08:35:00,,,,,,,,,,,700
1006596,2023-08-01 08:36:00,,,,,,,,,,,700
1006597,2023-08-01 08:37:00,,,,,,,,,,,700
1006598,2023-08-01 08:38:00,,,,,,,,,,,700
1006599,2023-08-01 08:39:00,,,,,,,,,,,700
1006600,2023-08-01 08:40:00,,,,,,,,,,,700
1006601,2023-08-01 08:41:00,,,,,,,,,,,700
1006602,2023-08-01 08:42:00,,,,,,,,,,,700
1006603,2023-08-01 08:43:00,,,,,,,,,,,700
1006604,2023-08-01 08:44:00,,,,,,,,,,,700
1006605,2023-08-01 08:45:00,,,,,,,,,,,700
1006606,2023-08-01 08:46:00,,,,,,,,,,,700
1006607,2023-08-01 08:47:00,,,,,,,,,,,700
1006608,2023-08-01 08:48:00,,,,,,,,,,,700
1006609,2023-08-01 08:49:00,,,,,,,,,,,700
1006610,2023-08-01 08:50:00,,,,,,,,,,,700
1006611,2023-08-01 08:51:00,,,,,,,,,,,700
1006612,2023-08-01 08:52:00,,,,,,,,,,,700
1006613,2023-08-01 08:53:00,,,,,,,,,,,700
1006614,2023-08-01 08:54:00,,,,,,,,,,,700
1006615,2023-08-01 08:55:00,,,,,,,,,,,700
1006616,2023-08-01 08:56:00,,,,,,,,,,,700
1006617,2023-08-01 08:57:00,,,,,,,,,,,700
1006618,2023-08-01 08:58:00,,,,,,,,,,,700
1006619,2023-08-01 08:59:00,,,,,,,,,,,700
1006620,2023-08-01 09:00:00,,,,,,,,,,,700
1006621,2023-08-01 09:01:00,,,,,,,,,,,700
1006622,2023-08-01 09:02:00,,,,,,,,,,,700
1006623,2023-08-01 09:03:00,,,,,,,,,,,700
1006624,2023-08-01 09:04:00,,,,,,,,,,,700
1006625,2023-08-01 09:05:00,,,,,,,,,,,700
1006626,2023-08-01 09:06:00,,,,,,,,,,,700
1006627,2023-08-01 09:07:00,,,,,,,,,,,700
1006628,2023-08-01 09:08:00,,,,,,,,,,,700
1006629,2023-08-01 09:09:00,,,,,,,,,,,700
1006630,2023-08-01 09:10:00,,,,,,,,,,,700
1006631,2023-08-01 09:11:00,,,,,,,,,,,700
1006632,2023-08-01 09:12:00,,,,,,,,,,,700
1006633,2023-08-01 09:13:00,,,,,,,,,,,700
1006634,2023-08-01 09:14:00,,,,,,,,,,21.30352008,700
1006635,2023-08-01 09:15:00,,,,,,,27.4884,24.8839,27.0372,21.33206573,700
1006636,2023-08-01 09:16:00,,,,,,,,25.8231,28.0157,21.36061139,700
1006637,2023-08-01 09:17:00,,,,,,,27.4592,26.7335,28.5725,21.38915704,700
1006638,2023-08-01 09:18:00,,,,,,,27.4565,27.6578,29.2718,21.40364763,700
1006639,2023-08-01 09:19:00,,,,,,,27.4206,28.4788,29.5724,21.40952994,700
1006640,2023-08-01 09:20:00,,,,,,,,29.2479,29.9702,21.41541224,700
1006641,2023-08-01 09:21:00,,,,,,,27.4193,29.8884,30.3144,21.42129455,700
1006642,2023-08-01 09:22:00,,,,,,,27.4092,30.5065,30.5143,21.42717685,700
1006643,2023-08-01 09:23:00,,,,,,,27.3992,31.0469,30.6572,21.43305916,700
1006644,2023-08-01 09:24:00,,,,,,,27.3827,31.5492,30.7573,21.43894146,700
1006645,2023-08-01 09:25:00,,,,,,,27.3692,32.0306,30.8685,21.44482377,700
1006646,2023-08-01 09:26:00,,,,,,,27.3593,32.4632,30.9881,21.45070607,700
1006647,2023-08-01 09:27:00,,,,,,,27.3651,32.7952,31.0902,21.45658838,700
1006648,2023-08-01 09:28:00,,,,,,,27.3871,33.1128,31.1904,21.46247068,700
1006649,2023-08-01 09:29:00,,,,,,,27.3421,33.3743,31.2542,21.46835299,700
1006650,2023-08-01 09:30:00,,,,,,,27.3384,33.6107,31.3143,21.47423529,700
1006651,2023-08-01 09:31:00,,,,,,,27.3292,33.8031,31.3743,21.4801176,700
1006652,2023-08-01 09:32:00,,,,,,,27.3354,33.9907,31.4228,21.48599991,700
1006653,2023-08-01 09:33:00,,,,,,,27.3206,34.1427,31.4628,21.49188221,700
1006654,2023-08-01 09:34:00,,,,,,,27.2974,34.3023,31.5029,21.49776452,700
1006655,2023-08-01 09:35:00,682.6875,679.4449,679.6206,0.0032,0.0032,0.0036,27.3088,34.4219,31.5429,21.48448443,700
1006656,2023-08-01 09:36:00,682.6076,679.3614,679.3533,0.2119,0.2115,0.2368,27.2809,34.5532,31.5829,21.4594579,700
1006657,2023-08-01 09:37:00,,679.2778,679.0921,0.4205,0.4198,0.47,27.2917,34.6526,31.6114,21.43443136,700
1006658,2023-08-01 09:38:00,682.4145,679.1883,,0.6292,0.6281,0.7032,27.2894,34.7513,31.6314,21.40940482,700
1006659,2023-08-01 09:39:00,682.3068,679.1037,679.1077,0.8378,0.8364,0.9364,27.2525,34.8317,31.6514,21.38441608,700
1006660,2023-08-01 09:40:00,682.4123,679.2498,679.2855,1.0464,1.0447,1.1696,27.2215,34.9015,31.6714,21.35945009,700
1006661,2023-08-01 09:41:00,682.5159,679.3907,679.4615,1.2551,,1.4028,27.2382,34.9807,31.6913,21.3344841,700
1006662,2023-08-01 09:42:00,682.5404,679.3068,679.5567,1.4637,1.4613,,27.2392,35.0317,31.7113,21.30951811,700
1006663,2023-08-01 09:43:00,682.5624,679.2263,,1.6724,1.6696,1.8693,27.2307,35.0884,31.7313,21.29587469,700
1006664,2023-08-01 09:44:00,682.4615,,679.4418,,1.8779,2.1025,,,31.7513,21.28920851,700
1006665,2023-08-01 09:45:00,682.3633,679.4056,,2.0897,2.0862,2.3357,27.2024,35.1907,31.7713,21.28254233,700
1006666,2023-08-01 09:46:00,682.4028,679.3885,679.3093,2.2983,2.2945,2.5689,27.1711,,31.7913,21.27587615,700
1006667,2023-08-01 09:47:00,,679.3746,679.3728,2.5069,2.5028,2.8021,,35.2719,31.7967,21.26920997,700
1006668,2023-08-01 09:48:00,682.5101,679.4927,679.3222,2.7156,2.7111,3.0353,27.1457,35.3043,,21.26254379,700
1006669,2023-08-01 09:49:00,682.5803,,679.2824,2.9242,2.9194,3.2685,27.1353,35.3219,31.7853,21.25587761,700
1006670,2023-08-01 09:50:00,682.7721,679.6568,679.6585,3.1329,3.1277,3.5017,27.1392,35.3607,31.7796,21.24921143,700
1006671,2023-08-01 09:51:00,682.9539,679.7,680.0196,3.3415,,3.7349,27.1122,35.3762,31.7739,21.24254525,700
1006672,2023-08-01 09:52:00,682.6086,679.5007,679.5833,3.5502,3.5443,3.9681,27.1127,35.4183,31.7681,21.23587907,700
1006673,2023-08-01 09:53:00,682.2722,679.3079,679.1558,3.7588,3.7526,4.2013,27.0935,35.4307,31.7624,21.22921289,700
1006674,2023-08-01 09:54:00,682.3259,,679.1139,3.9675,3.9609,4.4345,27.1186,35.4593,31.7567,21.22254671,700
1006675,2023-08-01 09:55:00,,679.4781,679.0744,4.1761,4.1692,4.6677,27.0707,35.4707,,21.21588052,700
1006676,2023-08-01 09:56:00,,679.3357,679.1676,4.3847,4.3775,4.9009,27.0992,35.4953,31.7453,21.20921434,700
1006677,2023-08-01 09:57:00,682.4202,679.2076,679.2679,4.5934,4.5858,5.1341,27.0852,35.5038,31.7396,21.20254816,700
1006678,2023-08-01 09:58:00,682.9808,679.7678,679.7112,,4.7941,5.3673,27.0309,35.5016,31.7338,21.18454562,700
1006679,2023-08-01 09:59:00,683.5457,680.3339,680.1623,5.0107,5.0024,5.6005,27.0384,35.5215,31.7281,21.15953172,700
1006680,2023-08-01 10:00:00,684.3021,681.1699,680.9676,5.2193,5.2107,5.8338,27.0492,35.5389,31.7224,21.13451781,700
1006681,2023-08-01 10:01:00,685.0353,681.9805,681.7483,,,,27.0127,35.5218,31.7167,21.10950391,700
1006682,2023-08-01 10:02:00,684.7989,681.7312,681.4952,5.6366,5.6273,6.3002,27.0155,35.5425,,21.11241176,700
1006683,2023-08-01 10:03:00,684.5602,681.4795,681.2411,5.8453,5.8356,6.5334,26.9991,35.5442,31.7053,21.13242784,700
1006684,2023-08-01 10:04:00,684.2326,681.1325,680.9421,6.0539,6.0439,6.7666,26.9993,35.5692,31.6996,21.15244392,700
1006685,2023-08-01 10:05:00,683.9123,680.7918,,6.2625,6.2522,6.9998,26.9879,35.5793,31.6938,21.17246,700
1006686,2023-08-01 10:06:00,684.0219,680.8217,680.8222,6.4712,6.4605,,26.9689,35.5691,31.6881,21.19247609,700
1006687,2023-08-01 10:07:00,684.1411,680.8646,680.9969,6.6798,6.6688,7.4662,26.9519,35.5791,31.6824,21.17921908,700
1006688,2023-08-01 10:08:00,684.6414,681.4266,681.3146,6.8885,6.8771,7.6994,26.9292,35.5807,31.6767,21.14591875,700
1006689,2023-08-01 10:09:00,685.1311,681.9766,681.6276,7.0971,7.0854,7.9326,26.9207,35.5714,,21.11261842,700
1006690,2023-08-01 10:10:00,685.0226,681.8452,681.6742,7.3058,7.2936,8.1658,26.8918,35.5709,31.6653,21.16201418,700
1006691,2023-08-01 10:11:00,684.9238,681.7246,681.7292,7.5144,7.5019,,26.9292,35.5793,31.6595,21.19115038,700
1006692,2023-08-01 10:12:00,685.3475,682.1815,682.2393,7.7231,7.7102,8.6322,26.8913,35.5825,31.6538,21.17686531,700
1006693,2023-08-01 10:13:00,,682.6339,682.7373,7.9317,7.9185,8.8654,26.8715,35.5946,31.6481,21.16258024,700
1006694,2023-08-01 10:14:00,,682.8848,682.7087,8.1403,8.1268,9.0986,26.8775,35.5954,31.6424,21.14829517,700
1006695,2023-08-01 10:15:00,,,682.6886,,8.3351,9.3318,26.8592,35.5838,31.6367,21.13401011,700
1006696,2023-08-01 10:16:00,,,683.1311,8.5576,8.5434,,26.8335,,,21.11972504,700
1006697,2023-08-01 10:17:00,,,683.5637,8.7663,8.7517,9.7982,26.8492,35.5864,31.6252,21.10543997,700
1006698,2023-08-01 10:18:00,,,683.4867,8.9749,8.96,10.0315,26.8571,35.5885,31.6195,21.09483877,700
1006699,2023-08-01 10:19:00,,,683.4152,9.1836,9.1683,10.2647,26.8291,35.5793,31.6138,21.086503,700
1006700,2023-08-01 10:20:00,,,683.6045,9.3922,9.3766,10.4979,26.8172,35.5645,31.6081,21.07816722,700
1006701,2023-08-01 10:21:00,,,683.7934,9.6008,9.5849,10.7311,26.7909,35.5528,31.6024,21.06983144,700
1006702,2023-08-01 10:22:00,,,683.9643,9.8095,9.7932,10.9643,26.7983,35.5745,31.7871,21.06149567,700
1006703,2023-08-01 10:23:00,,,,10.0181,10.0015,11.1975,26.7785,35.5885,31.7325,21.05315989,700
1006704,2023-08-01 10:24:00,,,683.6993,10.2268,10.2098,11.4307,26.7515,35.5708,,21.04482411,700
1006705,2023-08-01 10:25:00,,,683.2861,10.4354,10.4181,11.6639,26.7775,35.5683,31.6234,21.03648834,700
1006706,2023-08-01 10:26:00,,,683.4642,10.6441,10.6264,11.8971,26.7314,35.5502,31.5964,21.02815256,700
1006707,2023-08-01 10:27:00,,,683.6349,10.8527,10.8347,12.1303,26.7392,35.5572,31.5901,21.01981678,700
1006708,2023-08-01 10:28:00,,,683.4465,11.0614,,12.3635,26.7412,35.5574,31.5839,21.01148101,700
1006709,2023-08-01 10:29:00,,,683.2539,11.27,11.2513,12.5967,26.7082,35.5531,31.5776,21.00314523,700
1006710,2023-08-01 10:30:00,,683.1108,682.8735,11.4786,11.4596,12.8299,26.6983,35.5507,31.5714,20.99110605,700
1006711,2023-08-01 10:31:00,,682.8337,682.5056,11.6873,11.6679,13.0631,,,31.5651,20.97682279,700
1006712,2023-08-01 10:32:00,,682.8338,682.6489,11.8959,11.8762,13.2963,26.6792,35.5592,31.5589,20.96253953,700
1006713,2023-08-01 10:33:00,,682.8375,,12.1046,12.0845,13.5295,26.6985,35.5485,31.5526,20.94825626,700
1006714,2023-08-01 10:34:00,,683.0417,682.9874,12.3132,12.2928,13.7627,26.6793,35.5593,31.5464,20.933973,700
1006715,2023-08-01 10:35:00,,,683.1755,12.5219,12.5011,,26.6807,35.5469,31.5402,20.91968973,700
1006716,2023-08-01 10:36:00,,,683.0826,12.7305,12.7094,14.2292,26.6423,35.5407,31.5339,20.90540647,700
1006717,2023-08-01 10:37:00,,,682.9821,12.9392,12.9177,14.4624,26.6481,35.5587,31.5277,20.88756939,700
1006718,2023-08-01 10:38:00,,682.8799,,13.1478,,14.6956,26.6319,35.5519,31.5214,20.8675676,700
1006719,2023-08-01 10:39:00,,682.4809,681.9156,13.3564,13.3343,14.9288,26.6192,35.5468,31.5152,20.84756581,700
1006720,2023-08-01 10:40:00,,682.3528,682.0639,13.5651,13.5426,,26.5914,35.5107,31.5089,20.82756401,700
1006721,2023-08-01 10:41:00,685.3728,682.2408,682.2158,13.7737,13.7509,15.3952,,,31.5027,20.80756222,700
1006722,2023-08-01 10:42:00,,682.7329,682.5065,13.9824,13.9592,15.6284,26.5707,35.5272,31.4964,20.79634127,700
1006723,2023-08-01 10:43:00,,,682.7905,,14.1675,15.8616,26.5707,35.5176,31.4902,20.79045919,700
1006724,2023-08-01 10:44:00,,683.0788,682.7796,14.3997,14.3758,16.0948,26.5596,35.5086,31.4839,20.78457712,700
1006725,2023-08-01 10:45:00,,682.9361,682.7594,14.6083,14.5841,,26.5404,35.4892,31.4777,20.77869505,700
1006726,2023-08-01 10:46:00,,682.3235,682.3179,14.8169,14.7924,16.5612,26.5392,35.4792,31.4714,20.77281298,700
1006727,2023-08-01 10:47:00,684.7773,681.7233,681.8802,15.0256,15.0007,16.7944,26.5307,35.4792,31.4652,20.76693091,700
1006728,2023-08-01 10:48:00,,681.8142,681.6584,15.2342,,17.0276,,35.4609,31.4589,20.76104883,700
1006729,2023-08-01 10:49:00,684.7016,681.9027,681.4454,15.4429,15.4173,17.2608,26.4714,35.4392,31.4527,20.75516676,700
1006730,2023-08-01 10:50:00,684.92,681.8594,681.6976,15.6515,15.6256,,26.5192,35.4349,31.4464,20.74928469,700
1006731,2023-08-01 10:51:00,685.1242,,681.9354,15.8602,15.8339,17.7272,26.4891,,31.4402,20.74340262,700
1006732,2023-08-01 10:52:00,684.6948,681.6303,681.5315,16.0688,16.0422,17.9605,26.4793,35.4184,31.4339,20.73752055,700
1006733,2023-08-01 10:53:00,,,681.1461,16.2775,16.2505,18.1937,26.4807,,31.4277,20.73163847,700
1006734,2023-08-01 10:54:00,,681.9148,681.5556,16.4861,16.4588,18.4269,26.4684,35.4215,31.4214,20.7257564,700
1006735,2023-08-01 10:55:00,685.3014,682.3412,681.9423,16.6947,16.6671,18.6601,26.4489,35.4189,31.4152,20.71987433,700
1006736,2023-08-01 10:56:00,684.8182,681.7555,681.4583,16.9034,16.8754,18.8933,26.4591,35.4055,31.4089,20.71399226,700
1006737,2023-08-01 10:57:00,684.3406,,680.9825,,17.0837,19.1265,26.4109,35.4013,31.4027,20.70811019,700
1006738,2023-08-01 10:58:00,684.0976,680.8573,680.8511,17.3207,,19.3597,26.4586,35.4193,31.5704,20.70222812,700
1006739,2023-08-01 10:59:00,683.8695,680.5585,680.7315,17.5293,17.5003,19.5929,26.4308,35.4107,31.4649,20.69223324,700
1006740,2023-08-01 11:00:00,684.3615,681.2201,681.1833,,17.7086,19.8261,,35.4119,31.3929,20.67973185,700
1006741,2023-08-01 11:01:00,684.8333,681.8552,681.6172,17.9466,17.9169,20.0593,26.4408,35.4053,31.3804,20.66723045,700
1006742,2023-08-01 11:02:00,,,681.2717,18.1553,18.1252,20.2925,26.3983,35.4192,31.3679,20.65472905,700
1006743,2023-08-01 11:03:00,684.0106,680.8126,680.9344,18.3639,18.3335,20.5257,26.3954,35.3998,31.3554,20.64222766,700
1006744,2023-08-01 11:04:00,684.3143,681.2448,,18.5725,18.5417,20.7589,26.4069,35.3931,31.3429,20.62972626,700
1006745,2023-08-01 11:05:00,684.5947,681.6516,,18.7812,18.75,20.9921,26.3782,35.3805,31.3303,20.61722486,700
1006746,2023-08-01 11:06:00,683.9637,,680.6827,18.9898,18.9583,21.2253,26.3627,35.3694,31.3178,20.60472347,700
1006747,2023-08-01 11:07:00,683.2985,680.4528,680.0982,19.1985,19.1666,21.4585,26.3977,35.3756,31.3053,20.61244761,700
1006748,2023-08-01 11:08:00,680.7417,677.7626,677.5781,19.4071,19.3749,21.6917,26.3524,35.3508,31.2928,20.63245294,700
1006749,2023-08-01 11:09:00,678.2046,675.0919,675.0748,19.6158,19.5832,,26.3407,35.3307,31.2803,20.65245827,700
1006750,2023-08-01 11:10:00,676.6982,673.4425,673.4477,19.8244,19.7915,22.1582,26.3496,35.3207,31.2678,20.6724636,700
1006751,2023-08-01 11:11:00,675.2073,671.8158,671.8369,20.0331,19.9998,22.3914,26.3585,35.3192,31.2553,20.69246893,700
1006752,2023-08-01 11:12:00,674.5493,,671.1041,20.2417,20.2081,22.6246,26.3383,35.3051,31.2428,20.6688987,700
1006753,2023-08-01 11:13:00,673.9087,671.0182,670.3898,20.4503,20.4164,22.8578,,35.3007,31.2303,20.61901636,700
1006754,2023-08-01 11:14:00,674.1789,671.2611,670.6443,,20.6247,,,35.2791,31.2178,20.59226402,700
1006755,2023-08-01 11:15:00,674.4427,671.4958,670.8919,20.8676,,23.3242,26.3178,35.2881,31.2053,20.57976147,700
1006756,2023-08-01 11:16:00,674.4365,,670.8507,21.0763,21.0413,23.5574,26.3193,35.2618,,20.56725893,700
1006757,2023-08-01 11:17:00,674.4333,671.2838,670.8115,21.2849,21.2496,23.7906,26.2913,35.2693,31.2165,20.55475639,700
1006758,2023-08-01 11:18:00,674.6004,671.5001,670.8867,21.4936,21.4579,24.0238,26.3109,35.2409,,20.54225384,700
1006759,2023-08-01 11:19:00,674.7581,671.7048,670.9617,21.7022,21.6662,,26.3007,35.2408,31.2375,20.5297513,700
1006760,2023-08-01 11:20:00,674.4844,671.3752,671.0293,21.9108,21.8745,24.4902,,,31.2481,20.51724875,700
1006761,2023-08-01 11:21:00,674.2164,671.0555,671.0903,22.1195,22.0828,24.7234,,35.2129,31.2586,20.50474621,700
1006762,2023-08-01 11:22:00,674.2127,,670.8561,22.3281,22.2911,24.9566,26.2821,35.2039,31.2691,20.50326582,700
1006763,2023-08-01 11:23:00,674.2239,671.3226,670.6263,22.5368,22.4994,25.1898,26.2798,35.1976,31.2796,20.50853005,700
1006764,2023-08-01 11:24:00,674.8944,671.9049,670.5939,22.7454,22.7077,,26.2733,35.1616,31.2902,20.51379427,700
1006765,2023-08-01 11:25:00,675.5483,672.4641,670.5583,22.9497,22.9285,25.6555,26.8625,35.1552,31.3007,20.5190585,700
1006766,2023-08-01 11:26:00,675.3129,671.7903,,22.9183,23.8172,25.8483,29.7597,35.1418,31.3112,20.52432272,700
1006767,2023-08-01 11:27:00,675.0748,671.1342,670.1364,23.2266,24.8946,,31.8047,35.1359,31.3217,20.52958695,700
1006768,2023-08-01 11:28:00,674.6944,671.4148,669.7448,41.5377,35.9797,42.9531,33.8191,35.1303,31.3323,20.53485117,700
1006769,2023-08-01 11:29:00,674.3344,,669.3709,59.4916,46.8517,59.2703,35.5749,35.1397,31.3428,20.5401154,700
1006770,2023-08-01 11:30:00,674.8825,671.8643,669.7829,61.5101,48.2202,62.6162,37.3077,35.1583,31.3533,20.54537962,700
1006771,2023-08-01 11:31:00,675.4152,,670.1764,63.1969,49.4421,65.6553,39.0428,35.1706,31.3638,20.55064385,700
1006772,2023-08-01 11:32:00,675.1684,671.3306,669.6353,48.0432,43.2175,53.1243,41.0354,35.1908,31.3744,20.55590807,700
1006773,2023-08-01 11:33:00,674.9177,670.6504,669.1051,33.2142,37.1562,40.8579,43.1496,35.2506,31.3849,20.5611723,700
1006774,2023-08-01 11:34:00,674.4691,670.3772,,34.5251,39.2119,41.7467,45.2121,35.2687,31.3954,20.56643652,700
1006775,2023-08-01 11:35:00,674.0443,670.1183,669.1458,35.8629,41.3044,42.6903,43.7129,34.6952,31.5721,20.57170075,700
1006776,2023-08-01 11:36:00,674.7666,,669.7979,38.5009,45.1767,46.2912,41.0121,34.3884,31.9713,20.57696497,700
1006777,2023-08-01 11:37:00,675.4888,670.9846,670.4406,41.1664,49.0386,49.8946,40.3066,34.5038,32.1801,20.5822292,700
1006778,2023-08-01 11:38:00,,671.4895,670.3887,45.8536,52.1293,53.6846,41.9994,34.8728,32.2773,20.58749342,700
1006779,2023-08-01 11:39:00,676.9065,671.9854,670.3489,50.5229,,57.4832,43.9027,35.1843,32.3632,20.59275764,700
1006780,2023-08-01 11:40:00,676.5718,672.0757,670.8583,,60.7144,,45.1384,35.0898,32.5138,20.59802187,700
1006781,2023-08-01 11:41:00,676.2431,672.1715,671.3496,58.2638,66.1654,65.8932,43.0374,34.7753,32.7706,20.63110332,700
1006782,2023-08-01 11:42:00,676.2734,672.6019,670.7516,63.4025,72.0787,72.0786,41.2294,34.5392,33.1141,20.68093509,700
1006783,2023-08-01 11:43:00,676.2788,672.9844,,68.5999,78.0063,78.2755,40.0029,34.4019,33.3138,20.71029718,700
1006784,2023-08-01 11:44:00,675.2224,671.3216,669.1243,76.3021,84.5423,84.9647,41.9682,35.1072,33.4427,20.72697425,700
1006785,2023-08-01 11:45:00,674.2041,669.7207,668.14,83.9815,91.1012,91.6478,,35.6173,33.5176,20.74365133,700
1006786,2023-08-01 11:46:00,,670.6838,668.6216,90.7171,98.6135,98.0808,45.1201,35.5556,33.5925,20.76032841,700
1006787,2023-08-01 11:47:00,675.3207,671.6349,669.1028,97.4667,106.1246,104.5326,43.3428,35.3573,33.9132,20.77700549,700
1006788,2023-08-01 11:48:00,,672.0454,669.5649,104.8503,113.5789,111.8335,42.1215,35.1607,34.1707,20.79368256,700
1006789,2023-08-01 11:49:00,676.3259,672.4469,670.0217,112.2577,121.0456,119.1441,41.4297,35.1175,34.4714,20.83106005,700
1006790,2023-08-01 11:50:00,676.1976,672.2448,670.1222,121.2715,129.3495,127.1017,40.9597,35.4842,34.6802,20.88105845,700
1006791,2023-08-01 11:51:00,676.0727,672.0651,670.2295,,137.6491,135.0567,36.7704,35.3855,34.5648,20.92070541,700
1006792,2023-08-01 11:52:00,676.09,672.8546,670.6281,138.4227,145.7661,142.9023,34.8274,35.1174,34.3296,20.95403925,700
1006793,2023-08-01 11:53:00,676.1042,673.6209,671.0165,146.5861,153.8994,,33.8787,,34.0285,20.98737309,700
1006794,2023-08-01 11:54:00,675.9495,673.1583,670.8616,155.1095,162.9071,159.3674,33.2551,34.5798,33.8193,21.03111054,700
1006795,2023-08-01 11:55:00,675.8067,672.7156,670.7277,163.6396,,167.9723,32.9397,,,21.08119204,700
1006796,2023-08-01 11:56:00,676.2218,673.2178,671.5846,172.4872,180.4844,176.5488,32.7543,33.9083,33.2856,21.12079069,700
1006797,2023-08-01 11:57:00,676.6289,673.7116,672.4212,181.3329,189.0905,185.1473,32.5372,33.5618,33.0858,21.15408473,700
1006798,2023-08-01 11:58:00,676.7129,673.8644,,190.1003,198.8395,194.6568,32.7244,33.2976,32.8281,21.18737878,700
1006799,2023-08-01 11:59:00,676.7987,674.0115,672.4056,198.8774,208.5812,204.1652,33.0033,32.8773,32.6193,21.2311441,700
1006800,2023-08-01 12:00:00,677.0023,673.8158,672.2087,208.2373,,213.6085,32.8584,32.5883,32.4194,21.28130299,700
1006801,2023-08-01 12:01:00,677.2064,673.6241,672.0124,217.5978,227.1868,223.0497,,32.3648,,21.31044556,700
1006802,2023-08-01 12:02:00,,673.6494,671.8448,226.9931,236.3833,232.3707,33.6615,32.1515,32.0642,21.32709947,700
1006803,2023-08-01 12:03:00,677.6662,673.6721,671.6702,236.4086,245.6099,241.7156,33.8508,,31.8859,21.34375338,700
1006804,2023-08-01 12:04:00,677.0672,673.5983,671.2284,246.5959,255.9855,251.9756,,,31.7314,21.36040729,700
1006805,2023-08-01 12:05:00,676.4846,673.5309,670.8078,,,262.2246,34.4455,31.5741,,21.3770612,700
1006806,2023-08-01 12:06:00,676.6486,673.7519,671.3509,266.5382,275.7797,271.9722,34.8177,31.4261,31.5222,21.39371511,700
1006807,2023-08-01 12:07:00,,673.9738,671.8912,276.3044,285.2315,281.7237,35.1588,31.3468,31.4366,21.42070547,700
1006808,2023-08-01 12:08:00,677.0768,674.2476,672.2378,286.2014,295.5672,291.7423,35.5254,31.2064,31.3571,21.45396036,700
1006809,2023-08-01 12:09:00,677.3374,674.5201,672.5732,296.0892,305.8837,301.7512,36.0671,31.1384,31.2821,21.48721526,700
1006810,2023-08-01 12:10:00,677.4917,,672.3629,305.5257,315.2556,311.2841,36.6038,31.0782,31.2071,21.51233834,700
1006811,2023-08-01 12:11:00,677.6381,674.9397,,314.9801,324.6523,320.8355,37.1159,31.0171,31.2095,21.53238266,700
1006812,2023-08-01 12:12:00,677.33,,672.0861,325.4616,335.4772,331.4465,37.6373,30.9572,31.22,21.55242698,700
1006813,2023-08-01 12:13:00,677.0351,675.1082,672.0192,335.9197,346.2699,342.0273,37.7662,,31.2305,21.5724713,700
1006814,2023-08-01 12:14:00,677.3728,675.0959,672.0482,345.2636,355.5224,351.1659,38.7659,30.8564,,21.59251562,700
1006815,2023-08-01 12:15:00,677.7107,675.0949,672.0876,354.6183,364.7894,360.3165,39.0776,30.8234,31.2516,21.61043479,700
1006816,2023-08-01 12:16:00,678.0567,675.5776,672.5726,364.4292,374.6732,369.9765,39.6761,30.7278,31.2621,21.6270875,700
1006817,2023-08-01 12:17:00,678.3895,676.0414,,374.2453,384.5592,379.6536,40.1144,30.7185,31.2726,21.64374021,700
1006818,2023-08-01 12:18:00,677.9917,,672.5871,384.3499,,390.2762,,30.6796,31.2831,21.66039291,700
1006819,2023-08-01 12:19:00,677.6053,674.8853,672.1475,394.4476,404.5556,400.8793,41.3121,30.6208,31.2937,21.67704562,700
1006820,2023-08-01 12:20:00,677.7617,675.0168,672.3854,404.2204,413.6278,410.5489,41.9475,30.6683,31.3042,21.69369833,700
1006821,2023-08-01 12:21:00,677.9194,675.1615,,414.0034,,420.2322,42.4258,30.6708,31.3147,21.71555532,700
1006822,2023-08-01 12:22:00,678.1378,675.9282,673.4347,424.2633,,430.5555,43.7105,30.6584,31.3252,21.74058127,700
1006823,2023-08-01 12:23:00,,676.6798,,434.5175,443.6581,440.8709,43.6315,30.6133,31.3358,21.76560723,700
1006824,2023-08-01 12:24:00,678.1164,676.5148,673.5665,444.4289,453.9432,450.7084,44.3257,,31.3463,21.79063318,700
1006825,2023-08-01 12:25:00,677.8926,676.3551,672.9355,454.3805,464.2575,460.5887,44.6958,30.6674,31.3568,21.82081229,700
1006826,2023-08-01 12:26:00,678.0836,676.4468,672.9452,466.2367,475.9532,472.4961,44.9872,30.6885,31.3674,21.85407346,700
1006827,2023-08-01 12:27:00,678.2743,676.5349,672.9637,478.0595,487.6076,484.3647,45.8481,30.7524,31.3779,21.88733463,700
1006828,2023-08-01 12:28:00,678.4509,,,487.7008,496.5755,493.7077,46.3006,30.8307,31.3884,21.91237628,700
1006829,2023-08-01 12:29:00,678.6273,676.2429,674.1192,497.3286,505.5445,503.0487,47.0497,30.9013,31.3989,21.93236361,700
1006830,2023-08-01 12:30:00,678.7921,,673.5869,506.1814,514.5773,512.2745,48.0593,30.9606,31.4451,21.95235093,700
1006831,2023-08-01 12:31:00,678.9461,676.3961,673.0555,515.0186,523.61,521.4793,48.3543,30.9442,,21.97233825,700
1006832,2023-08-01 12:32:00,678.3814,677.2051,672.5909,522.8145,532.6339,529.2855,49.0051,31.0353,,21.99232558,700
1006833,2023-08-01 12:33:00,677.9505,678.0886,672.25,530.5487,541.5675,537.0356,49.5825,31.1309,31.5949,22.01232935,700
1006834,2023-08-01 12:34:00,682.6968,681.8594,676.7003,535.8923,547.0035,,50.7768,31.2221,31.57,22.03234337,700
1006835,2023-08-01 12:35:00,,,681.0015,541.3891,552.5674,548.3366,50.6556,31.3233,,22.0523574,700
1006836,2023-08-01 12:36:00,683.9157,681.7115,678.2925,554.0797,564.1436,560.8337,52.1332,31.3785,,22.07237142,700
1006837,2023-08-01 12:37:00,680.6081,678.0206,675.6286,566.7033,,573.2663,52.6155,31.4485,31.7741,22.09238545,700
1006838,2023-08-01 12:38:00,680.1393,678.2827,675.4758,575.5886,585.4115,582.0989,52.4881,31.5323,31.6295,22.16238794,700
1006839,2023-08-01 12:39:00,679.6693,678.5352,675.3072,584.4885,595.1346,,53.7062,31.6124,31.8438,22.2623878,700
1006840,2023-08-01 12:40:00,679.1543,,674.4811,593.9928,604.8003,,54.2206,31.6908,31.9213,22.36196843,700
1006841,2023-08-01 12:41:00,678.6806,678.2668,673.7167,603.4357,614.3986,610.0397,53.7584,31.8199,31.9987,22.27640295,700
1006842,2023-08-01 12:42:00,680.1082,679.3498,675.7959,610.0448,,616.8204,50.5678,32.6161,32.1485,22.26192387,700
1006843,2023-08-01 12:43:00,681.5032,680.3977,677.8373,616.6721,627.4098,623.6092,49.5892,33.1494,,22.3207062,700
1006844,2023-08-01 12:44:00,680.5771,,677.1767,624.6043,635.6663,630.9701,49.0385,33.6292,,22.35410186,700
1006845,2023-08-01 12:45:00,679.6865,677.5385,676.5353,632.4595,643.8369,638.2665,49.3192,33.8782,32.5482,22.38749753,700
1006846,2023-08-01 12:46:00,680.5014,678.2467,676.8128,636.6258,647.8891,642.4746,49.1541,34.1313,32.7301,22.41250264,700
1006847,2023-08-01 12:47:00,681.3018,678.9549,677.0782,640.7573,651.9112,646.6629,48.2992,33.5342,,22.4324871,700
1006848,2023-08-01 12:48:00,681.3006,679.6711,676.6749,642.9675,654.2668,649.7564,48.3059,,32.9983,22.45247156,700
1006849,2023-08-01 12:49:00,681.2956,,676.2871,645.1849,656.6468,652.8411,48.7352,33.2613,33.0592,22.47245602,700
1006850,2023-08-01 12:50:00,681.0659,680.1274,676.8031,,660.4537,,48.6971,33.3206,33.1194,22.49244047,700
1006851,2023-08-01 12:51:00,680.8378,679.8844,677.2927,650.4559,664.2383,657.9922,48.9948,33.2613,33.1795,22.4377818,700
1006852,2023-08-01 12:52:00,680.6754,679.6659,676.7267,653.2047,667.1307,660.7818,49.3394,33.0493,33.2439,22.43110362,700
1006853,2023-08-01 12:53:00,,679.4527,676.1822,,669.9922,,49.3262,33.0963,33.3104,22.48107368,700
1006854,2023-08-01 12:54:00,680.7521,,676.5586,657.7465,671.5392,665.4463,49.4081,33.1157,,22.62385599,700
1006855,2023-08-01 12:55:00,680.8992,679.4184,676.8452,659.6368,673.1823,667.4156,49.5482,33.0763,33.4436,22.76194738,700
1006856,2023-08-01 12:56:00,677.6302,676.7799,673.4324,664.6478,678.7852,672.4337,49.6231,33.0617,33.5103,22.76888284,700
1006857,2023-08-01 12:57:00,,674.2834,670.1815,669.5091,684.2421,677.3029,49.9791,33.1305,33.5769,22.71872269,700
1006858,2023-08-01 12:58:00,680.6575,679.6858,,666.0353,681.5769,673.8861,50.3185,33.1621,33.6357,22.67912885,700
1006859,2023-08-01 12:59:00,,,681.5108,662.7415,679.0625,,50.0208,33.0739,33.6903,22.64582742,700
1006860,2023-08-01 13:00:00,684.9213,,679.9573,666.3535,682.3346,674.0668,50.2369,33.2808,33.7449,22.61252598,700
1006861,2023-08-01 13:01:00,683.2772,682.2228,678.4292,669.9331,685.5806,677.4641,50.4966,33.2607,33.7994,22.66238812,700
1006862,2023-08-01 13:02:00,682.9713,681.8831,678.2773,671.7455,687.4061,679.4258,50.6561,33.3653,33.8457,22.76238896,700
1006863,2023-08-01 13:03:00,682.6625,681.5446,678.1112,673.5637,,681.3929,50.9945,33.3241,33.8918,22.76888676,700
1006864,2023-08-01 13:04:00,682.1912,681.2783,677.1261,675.7105,691.7436,683.6718,51.2224,33.4712,,22.71901906,700
1006865,2023-08-01 13:05:00,,681.0266,676.1822,,694.2235,685.9353,,33.6057,33.9841,22.76179464,700
1006866,2023-08-01 13:06:00,682.0466,681.3846,676.9645,679.5513,,687.5592,51.5563,33.6272,34.0327,22.8206014,700
1006867,2023-08-01 13:07:00,682.3421,,677.7239,681.2485,697.4511,689.1715,51.6571,33.7089,34.0827,22.85396362,700
1006868,2023-08-01 13:08:00,682.1464,682.16,677.6274,682.6829,698.6372,690.3526,51.7949,,34.1326,22.88732583,700
1006869,2023-08-01 13:09:00,681.9711,682.5705,677.5403,684.1222,699.8265,691.5502,51.8121,33.8939,34.1825,22.86887362,700
1006870,2023-08-01 13:10:00,,682.7333,677.8852,685.7868,701.1643,693.4958,51.8381,33.9255,34.2326,22.81867976,700
1006871,2023-08-01 13:11:00,683.4433,682.8614,678.2163,687.4545,,695.4283,51.8542,33.8965,34.2827,22.83134124,700
1006872,2023-08-01 13:12:00,682.4357,681.3945,,689.2713,704.7513,696.7532,52.3747,33.9182,34.4307,22.88126221,700
1006873,2023-08-01 13:13:00,681.4567,679.9669,677.6134,691.0706,706.9547,698.0807,52.3776,33.8671,34.5279,22.93124274,700
1006874,2023-08-01 13:14:00,681.9217,680.5316,677.7093,691.9882,707.7965,699.5332,52.3869,33.9734,34.5707,22.98125907,700
1006875,2023-08-01 13:15:00,682.3685,681.0867,677.8,692.9282,708.6776,,52.4992,34.0617,34.6135,23.12537981,700
1006876,2023-08-01 13:16:00,681.9711,681.2016,677.6518,694.9071,711.3737,702.8865,52.4915,34.2351,34.6563,23.26269784,700
1006877,2023-08-01 13:17:00,681.5801,681.3125,677.5039,696.8643,714.0278,704.7557,52.6236,34.2636,34.6992,23.17565998,700
1006878,2023-08-01 13:18:00,681.5307,681.2092,677.3697,697.6821,714.4669,705.4455,52.8285,34.2355,34.7844,23.16187062,700
1006879,2023-08-01 13:19:00,681.5154,681.1327,677.2693,698.4952,714.9065,706.1397,53.0046,34.3218,34.8704,23.22064213,700
1006880,2023-08-01 13:20:00,682.8882,682.1434,678.5381,,715.3654,,52.9152,34.3722,34.9328,23.25400793,700
1006881,2023-08-01 13:21:00,684.2201,,679.7699,699.7589,715.8559,707.9031,53.2979,,34.9827,23.28737373,700
1006882,2023-08-01 13:22:00,682.9587,682.1708,678.6508,701.9316,718.3546,709.7378,53.4934,,35.0327,23.32073952,700
1006883,2023-08-01 13:23:00,681.7217,681.2364,,704.0855,720.8231,711.5611,53.8404,34.3694,35.0826,23.35410532,700
1006884,2023-08-01 13:24:00,681.9103,681.3784,677.3968,705.1381,,712.7198,53.8356,,,23.38747112,700
1006885,2023-08-01 13:25:00,682.0931,681.5156,677.2575,706.1882,722.2475,713.8783,53.7046,34.4835,35.1709,23.46205591,700
1006886,2023-08-01 13:26:00,682.0244,681.4408,677.6451,707.1314,723.3448,715.0266,53.9217,34.4926,35.2138,23.48455592,700
1006887,2023-08-01 13:27:00,681.9717,681.3773,678.0223,708.0757,724.4492,716.1669,54.0631,34.6634,35.2567,23.45957138,700
1006888,2023-08-01 13:28:00,682.7085,681.8669,677.8885,709.0759,725.9054,,53.9366,34.6575,35.2996,23.43458683,700
1006889,2023-08-01 13:29:00,683.4308,682.3528,,710.0661,727.3343,717.6579,54.3147,34.6992,35.3495,23.40960229,700
1006890,2023-08-01 13:30:00,683.4481,682.6522,677.9926,710.5652,,718.3411,54.1732,,35.3994,23.42054382,700
1006891,2023-08-01 13:31:00,683.4607,682.9398,678.2207,711.0892,727.5546,719.0404,54.4659,34.7824,35.4493,23.45391347,700
1006892,2023-08-01 13:32:00,683.2565,682.6752,678.3322,712.7787,729.3175,720.4928,54.5382,34.8852,35.4993,23.48728311,700
1006893,2023-08-01 13:33:00,,,678.4436,,731.0639,721.9371,,34.8926,35.5592,23.53091169,700
1006894,2023-08-01 13:34:00,683.0153,682.1686,678.5452,714.7952,731.8336,722.8963,54.6916,35.0491,35.6193,23.5808572,700
1006895,2023-08-01 13:35:00,682.9691,681.9257,678.6323,715.1685,732.6242,723.8684,54.8111,35.0391,35.6793,23.62059634,700
1006896,2023-08-01 13:36:00,682.6081,681.6552,678.0212,716.7064,734.4205,725.4641,,35.0406,35.7327,23.65399237,700
1006897,2023-08-01 13:37:00,682.2581,681.3984,677.4305,718.2345,736.1951,727.0452,55.2761,35.0654,35.7826,23.6873884,700
1006898,2023-08-01 13:38:00,682.6485,682.0618,678.2106,,736.5033,727.6434,55.5107,35.1992,35.8325,23.63791118,700
1006899,2023-08-01 13:39:00,683.0345,682.7156,678.9654,719.9794,736.8268,728.2465,55.5244,35.2569,35.8825,23.53776103,700
1006900,2023-08-01 13:40:00,683.1197,682.7265,678.0058,720.9878,,729.1768,55.3104,35.2073,35.9278,23.62451286,700
1006901,2023-08-01 13:41:00,683.1885,682.7239,677.0622,722.0054,739.5167,730.1168,55.6009,35.1792,35.9707,23.63772146,700
1006902,2023-08-01 13:42:00,682.3863,682.0105,676.9672,723.5112,740.5135,731.5755,55.4811,35.2623,36.0135,23.63121191,700
1006903,2023-08-01 13:43:00,681.5987,681.3189,676.8778,,741.5132,,55.6553,35.2965,36.0564,23.68127877,700
1006904,2023-08-01 13:44:00,681.6965,681.9438,677.1283,725.6424,742.6954,733.7369,55.9163,35.2508,36.0993,23.7625728,700
1006905,2023-08-01 13:45:00,681.8048,,677.3826,,743.8691,734.4511,56.3779,35.3347,,23.81563176,700
1006906,2023-08-01 13:46:00,682.5502,682.5264,677.8708,727.3109,744.5348,735.1228,56.2231,35.3425,,23.84062252,700
1006907,2023-08-01 13:47:00,683.2804,682.4976,678.3545,728.3316,745.2004,735.8032,56.2606,35.3856,,23.86561327,700
1006908,2023-08-01 13:48:00,683.1838,682.6131,678.5903,729.2343,745.8586,,56.0663,35.4659,,23.89060403,700
1006909,2023-08-01 13:49:00,683.0877,682.7212,678.8138,730.1272,746.5161,738.0878,56.2822,35.5584,36.3659,23.93114543,700
1006910,2023-08-01 13:50:00,683.0169,682.4421,678.3876,730.4989,747.1303,738.1042,56.3051,35.5574,36.4059,23.98105559,700
1006911,2023-08-01 13:51:00,682.9408,682.1708,677.9758,730.8712,747.7357,738.1357,56.2214,35.7092,36.4459,24.06211713,700
1006912,2023-08-01 13:52:00,682.5751,,678.3552,731.2733,,738.9916,56.7674,35.6519,36.4859,24.03783679,700
1006913,2023-08-01 13:53:00,,682.4831,678.7335,,747.9937,739.8396,,35.7163,36.3701,23.87579468,700
1006914,2023-08-01 13:54:00,682.9719,682.6327,679.0445,731.3681,748.3527,740.1707,56.4854,35.7958,36.4964,23.83109699,700
1006915,2023-08-01 13:55:00,,682.7766,,731.1076,748.7375,740.5202,56.8798,35.8254,36.5394,23.88120235,700
1006916,2023-08-01 13:56:00,683.3273,682.6106,679.0693,732.8572,750.5512,,56.5356,,36.5794,24.02520162,700
1006917,2023-08-01 13:57:00,,682.4511,,734.5782,752.3279,743.2373,56.7916,35.8742,36.6194,24.06865374,700
1006918,2023-08-01 13:58:00,,682.5856,678.5872,734.99,752.4031,743.8278,56.6544,36.0507,36.6593,24.01863532,700
1006919,2023-08-01 13:59:00,682.9202,,678.3841,735.3994,752.4941,744.4026,,,36.6993,24.03130839,700
1006920,2023-08-01 14:00:00,683.3002,682.9514,678.4094,,,744.2136,57.0587,36.0309,36.7657,24.08120775,700
1006921,2023-08-01 14:01:00,683.6715,,678.43,736.0069,754.2218,744.0464,57.1164,36.0306,36.8325,24.13118627,700
1006922,2023-08-01 14:02:00,683.5051,,678.1513,,754.4446,745.2536,57.2522,35.9376,36.8992,24.18121262,700
1006923,2023-08-01 14:03:00,683.3413,682.4342,677.8832,738.1631,754.6833,746.4448,57.2815,35.9645,36.9456,24.32481073,700
1006924,2023-08-01 14:04:00,683.3102,682.6693,678.1624,738.8224,755.7547,746.7968,57.2864,35.9327,36.9917,24.33767911,700
1006925,2023-08-01 14:05:00,683.2741,682.8924,678.4358,,756.8103,,57.5523,36.1292,37.0378,24.23777824,700
1006926,2023-08-01 14:06:00,682.9741,682.4912,678.4074,,757.0414,747.8825,57.4643,36.1743,37.0839,24.26205591,700
1006927,2023-08-01 14:07:00,682.6831,,678.3761,740.2928,757.2782,748.6017,57.6792,36.2077,37.1278,24.36184703,700
1006928,2023-08-01 14:08:00,682.8672,682.8877,678.1913,740.9003,757.8146,748.9395,57.6091,36.1865,37.1707,24.46171836,700
1006929,2023-08-01 14:09:00,,,678.0354,741.4626,758.3504,749.2575,57.9836,36.1718,37.2136,24.56199837,700
1006930,2023-08-01 14:10:00,683.5831,,679.1149,740.1021,,748.7405,57.7963,36.1625,37.2564,24.66250136,700
1006931,2023-08-01 14:11:00,684.0908,,680.1535,738.7833,759.3728,748.2809,58.1222,36.2308,37.2993,24.60595413,700
1006932,2023-08-01 14:12:00,683.8072,,679.2193,739.4782,760.2363,750.5978,58.1764,36.2408,37.2944,24.45593143,700
1006933,2023-08-01 14:13:00,683.5153,,678.2958,740.1795,761.0805,,57.9576,36.3068,37.3453,24.4416627,700
1006934,2023-08-01 14:14:00,682.8104,682.5243,677.8979,741.1965,760.9692,751.8516,58.2505,36.2694,37.3915,24.50809216,700
1006935,2023-08-01 14:15:00,682.1328,681.6444,677.5271,742.1945,760.8551,750.8807,58.6056,36.4182,37.4377,24.57452163,700
1006936,2023-08-01 14:16:00,682.6362,682.4761,678.3271,742.3679,760.6202,751.0592,58.3973,36.3553,37.4838,24.53828954,700
1006937,2023-08-01 14:17:00,,,679.1016,742.5532,760.4119,751.2473,58.5493,36.4625,37.5217,24.43818339,700
1006938,2023-08-01 14:18:00,683.1919,683.0623,678.8379,,761.2885,751.8213,,36.4783,,24.43093317,700
1006939,2023-08-01 14:19:00,683.2481,682.8361,678.5737,743.8906,,752.4007,58.7172,36.4794,37.5884,24.48094157,700
1006940,2023-08-01 14:20:00,682.9974,682.3365,678.2858,744.4524,,753.2291,58.2679,36.5378,37.6218,24.56182208,700
1006941,2023-08-01 14:21:00,682.7589,681.8535,678.0134,745.0037,,754.0413,58.5051,36.5315,37.6551,24.53794756,700
1006942,2023-08-01 14:22:00,683.0481,682.0863,678.4143,745.0944,,754.1565,58.9101,36.5324,37.6885,24.56195534,700
1006943,2023-08-01 14:23:00,683.3217,682.3156,678.8039,745.2053,,754.2801,,,37.7151,24.66206921,700
1006944,2023-08-01 14:24:00,683.0,682.4117,678.7561,746.0926,,754.7294,58.8344,36.4429,37.7381,24.82418498,700
1006945,2023-08-01 14:25:00,682.6879,682.5061,678.7114,746.9749,,755.1751,,36.5194,37.7612,25.02429107,700
1006946,2023-08-01 14:26:00,683.0782,682.4726,678.8948,747.4838,,755.3571,58.5543,36.5785,37.7843,25.16205454,700
1006947,2023-08-01 14:27:00,,682.4455,679.0722,747.9908,,755.5487,58.8533,36.5766,37.8073,25.07555275,700
1006948,2023-08-01 14:28:00,683.5442,682.8491,678.8512,,,756.3839,59.0111,,37.8304,24.96885341,700
1006949,2023-08-01 14:29:00,683.6305,,,748.7328,,757.2151,58.7285,36.7771,37.8534,24.91893328,700
1006950,2023-08-01 14:30:00,684.0512,,678.6947,748.9678,,757.8217,58.7561,36.7831,37.8765,24.96195708,700
1006951,2023-08-01 14:31:00,684.4589,,678.7537,749.1913,,758.3971,59.3084,36.8072,37.8995,25.06177241,700
1006952,2023-08-01 14:32:00,684.3294,,678.7845,748.9404,,757.6849,59.3105,36.8293,37.8302,25.22416302,700
1006953,2023-08-01 14:33:00,684.1832,,678.7988,748.7211,,757.0138,59.1741,36.8366,37.9325,25.36216453,700
1006954,2023-08-01 14:34:00,683.2514,682.8553,,749.9888,,758.2718,59.2542,36.9192,37.9826,25.33752974,700
1006955,2023-08-01 14:35:00,682.3491,682.2232,677.3147,751.2282,,759.5003,59.3361,36.9809,38.0327,25.36217289,700
1006956,2023-08-01 14:36:00,682.6987,682.2765,677.9278,,,759.4857,59.5511,36.9644,38.0828,25.37937412,700
1006957,2023-08-01 14:37:00,683.0241,682.3303,678.5143,751.3385,,759.5058,59.7364,,38.1437,25.34602582,700
1006958,2023-08-01 14:38:00,682.3205,682.4033,677.9731,752.6239,,760.9978,59.7743,36.9506,38.2102,25.31267752,700
1006959,2023-08-01 14:39:00,681.6416,682.4805,,753.8781,,762.4519,60.0124,,38.2767,25.32064846,700
1006960,2023-08-01 14:40:00,682.6397,682.8392,,753.0128,,761.3251,60.3036,37.1259,38.3354,25.35396322,700
1006961,2023-08-01 14:41:00,683.6247,,678.9989,752.1739,,760.2253,60.2306,37.0526,38.3899,25.38727798,700
1006962,2023-08-01 14:42:00,683.8144,,678.9185,752.9287,,760.7612,60.2784,37.1208,38.4444,25.43092461,700
1006963,2023-08-01 14:43:00,683.9844,,678.8255,753.6672,,761.2933,60.8411,37.1864,,25.48095388,700
1006964,2023-08-01 14:44:00,683.3262,682.6121,678.1968,753.7147,,761.6677,60.5393,37.1628,,25.53101083,700
1006965,2023-08-01 14:45:00,682.6829,682.0594,677.5978,753.7443,,762.0215,,37.2837,38.6191,25.5810848,700
1006966,2023-08-01 14:46:00,682.6453,682.2724,678.2064,753.0501,,761.5396,60.3898,,38.6792,25.62072326,700
1006967,2023-08-01 14:47:00,682.6148,682.4889,678.7996,752.3695,,761.0621,60.7158,,,25.65402655,700
1006968,2023-08-01 14:48:00,682.8559,,678.8025,752.2112,,760.7517,60.9143,37.4618,38.7709,25.68732984,700
1006969,2023-08-01 14:49:00,683.1039,,678.8175,752.0761,,760.4632,60.4858,37.5041,38.8138,25.73105126,700
1006970,2023-08-01 14:50:00,683.6691,,679.3929,753.0128,,761.1866,60.7708,37.5924,38.8567,25.78117073,700
1006971,2023-08-01 14:51:00,684.2206,,679.9524,753.9477,,,60.4349,,38.8996,25.73747425,700
1006972,2023-08-01 14:52:00,684.0173,,679.6425,754.7813,,762.9781,60.7975,37.7426,38.7035,25.76255377,700
1006973,2023-08-01 14:53:00,683.8191,,679.3361,755.5851,,764.0159,60.9307,37.7922,38.9261,25.76875329,700
1006974,2023-08-01 14:54:00,683.8709,,679.2068,,,,60.8734,37.7743,38.9661,25.71878959,700
1006975,2023-08-01 14:55:00,,,,754.2658,,,60.6875,37.6842,39.0062,25.82430363,700
1006976,2023-08-01 14:56:00,683.4233,,678.6386,,,764.4091,60.8334,,39.0462,26.08554199,700
1006977,2023-08-01 14:57:00,682.9503,,,756.1637,,765.1346,61.2818,37.6828,39.0862,26.16910656,700
1006978,2023-08-01 14:58:00,683.0825,682.8348,678.0255,,,766.4075,61.1065,37.6525,39.1171,26.11907603,700
1006979,2023-08-01 14:59:00,683.2212,682.4842,677.8527,758.4794,,767.6479,,37.7883,39.1431,25.91421229,700
1006980,2023-08-01 15:00:00,683.6628,683.0164,,757.9774,,767.3529,60.9759,37.7838,39.1692,25.86219854,700
1006981,2023-08-01 15:01:00,684.0802,,,,,767.0813,61.7853,37.8873,39.1953,25.83777037,700
1006982,2023-08-01 15:02:00,683.0715,682.8563,678.2257,,,768.1901,61.5806,38.0068,39.2213,25.86217181,700
1006983,2023-08-01 15:03:00,,682.2053,677.6763,759.1805,,769.2695,61.3729,38.0359,39.2474,25.83749952,700
1006984,2023-08-01 15:04:00,682.5666,682.6111,677.7689,759.0499,,768.8841,62.0383,38.0008,39.2735,25.92481421,700
1006985,2023-08-01 15:05:00,683.0269,683.0074,677.8731,758.9211,,768.5116,61.6285,38.0276,39.2995,26.12390628,700
1006986,2023-08-01 15:06:00,682.9165,683.0236,678.4467,758.8666,,,61.8881,38.0181,39.3327,26.44737477,700
1006987,2023-08-01 15:07:00,682.8167,683.0326,678.9995,,,768.7885,61.5108,38.0434,39.3661,26.56909609,700
1006988,2023-08-01 15:08:00,683.1912,682.7177,678.6199,758.8032,,768.5622,,38.0427,39.3994,26.51915642,700
1006989,2023-08-01 15:09:00,683.5368,682.3971,678.2279,758.8089,,768.3568,61.9809,38.0683,39.4328,26.37608049,700
1006990,2023-08-01 15:10:00,682.7145,681.8386,677.3359,759.4444,,768.9988,61.6265,38.1372,39.4661,26.36195041,700
1006991,2023-08-01 15:11:00,681.9328,681.3179,676.4922,760.0428,,769.6083,61.8996,38.1391,39.4995,26.46191556,700
1006992,2023-08-01 15:12:00,682.9883,682.5088,677.8359,758.9636,,,62.1178,38.1889,39.5268,26.46903374,700
1006993,2023-08-01 15:13:00,684.0064,,679.1245,757.9315,,767.9202,62.1173,38.1691,39.5541,26.41906493,700
1006994,2023-08-01 15:14:00,683.3862,682.6929,,758.9683,,768.6897,61.8438,38.2653,39.5814,26.36905537,700
1006995,2023-08-01 15:15:00,682.7976,681.7854,676.9476,759.9693,,769.4278,61.7201,38.2917,39.6086,26.31902068,700
1006996,2023-08-01 15:16:00,683.5706,683.0788,678.5493,759.4352,,,62.2287,38.3438,39.6359,26.36188938,700
1006997,2023-08-01 15:17:00,684.3174,,680.1027,758.9121,,,62.1373,38.2744,39.6632,26.58514007,700
1006998,2023-08-01 15:18:00,683.92,,679.5361,758.8682,,767.9774,62.0932,38.3325,39.6904,26.72062178,700
1006999,2023-08-01 15:19:00,683.4983,,678.9478,758.8328,,767.7555,62.4192,38.4749,39.5022,26.75407606,700
1007000,2023-08-01 15:20:00,681.7422,682.0267,,759.2636,,769.1159,62.6618,38.4108,39.7436,26.78753034,700
1007001,2023-08-01 15:21:00,680.0626,680.4425,675.4682,759.6724,,770.4356,62.7912,38.3908,39.8102,26.75820622,700
1007002,2023-08-01 15:22:00,682.1376,682.2744,677.3974,759.0024,,769.7568,62.7566,38.4008,39.8769,26.69158104,700
1007003,2023-08-01 15:23:00,684.1232,,679.2404,758.3973,,769.1322,63.1689,38.4338,39.9218,26.62495585,700
1007004,2023-08-01 15:24:00,681.6094,681.6332,676.7394,,,771.2325,62.9632,38.4309,39.9551,26.53774186,700
1007005,2023-08-01 15:25:00,679.1904,679.33,674.3262,,,773.2264,62.8888,38.6351,39.9885,26.56208962,700
1007006,2023-08-01 15:26:00,681.4391,681.3335,,760.5719,,769.9897,62.2653,38.5692,40.0218,26.66209642,700
1007007,2023-08-01 15:27:00,683.6486,,678.1039,757.5881,,766.8222,62.5241,38.5566,40.0552,26.76226768,700
1007008,2023-08-01 15:28:00,683.7745,,,757.3516,,767.3464,62.9886,38.6115,40.0885,26.82073927,700
1007009,2023-08-01 15:29:00,683.8883,,679.0754,757.1355,,767.8676,63.1016,38.6826,40.1196,26.85399213,700
1007010,2023-08-01 15:30:00,683.4676,,679.1742,757.8146,,768.2557,62.9522,38.7195,40.1496,26.88724499,700
1007011,2023-08-01 15:31:00,,682.9103,679.2686,758.4727,,,,38.8261,40.1796,26.83830206,700
1007012,2023-08-01 15:32:00,683.2108,,,758.0744,,,63.0283,38.8382,40.2095,26.73821441,700
1007013,2023-08-01 15:33:00,683.3529,,679.0105,757.6918,,768.2129,63.1938,38.8593,40.2395,26.76209651,700
1007014,2023-08-01 15:34:00,682.8703,682.9645,678.3516,758.2259,,768.9978,63.2237,38.9125,40.2695,26.86201625,700
1007015,2023-08-01 15:35:00,682.4161,682.4074,,758.7277,,769.7384,63.2115,,40.2995,26.83792556,700
1007016,2023-08-01 15:36:00,683.0981,683.0298,678.2167,757.9436,,768.7123,,38.9212,40.3246,26.86207327,700
1007017,2023-08-01 15:37:00,683.7531,,,757.1878,,767.7203,63.1378,,40.3496,26.99319438,700
1007018,2023-08-01 15:38:00,682.8883,,678.5493,758.0187,,768.6411,,38.8562,40.3746,27.14351925,700
1007019,2023-08-01 15:39:00,682.0514,682.9182,678.4028,758.8068,,769.5176,63.3256,38.9492,40.3996,27.26231599,700
1007020,2023-08-01 15:40:00,682.7993,683.0009,678.5492,757.1548,,767.8806,63.2093,38.9444,40.4246,27.36205336,700
1007021,2023-08-01 15:41:00,683.5326,683.0812,678.6952,755.5528,,766.2977,63.7105,,40.4497,27.46218465,700
1007022,2023-08-01 15:42:00,683.4013,,678.8225,756.9143,,767.9262,63.2641,39.0586,40.4747,27.37518381,700
1007023,2023-08-01 15:43:00,,682.9465,678.9467,758.2626,,769.5367,63.4071,38.9932,40.4997,27.17495575,700
1007024,2023-08-01 15:44:00,683.3238,682.9867,678.8814,758.7806,,770.0358,63.8531,39.0176,40.5456,27.224675,700
1007025,2023-08-01 15:45:00,683.3698,683.0314,678.8173,,,770.5065,64.0904,,40.5917,27.4247527,700
1007026,2023-08-01 15:46:00,683.1526,,678.8163,758.5302,,769.4197,63.9402,39.2416,40.6378,27.53110214,700
1007027,2023-08-01 15:47:00,682.9381,,678.8139,,,768.3533,63.8221,39.2582,40.6839,27.58087929,700
1007028,2023-08-01 15:48:00,682.8392,,678.7494,757.8474,,768.1831,63.9938,39.3156,40.7355,27.5383309,700
1007029,2023-08-01 15:49:00,682.7423,,,,,768.0328,64.1884,39.4155,40.7901,27.37622522,700
1007030,2023-08-01 15:50:00,682.73,,678.4501,758.2165,,768.7483,,,40.8446,27.33102518,700
1007031,2023-08-01 15:51:00,682.7293,683.0915,,758.5244,,769.4432,64.5885,39.4559,40.8992,27.38107532,700
1007032,2023-08-01 15:52:00,683.2616,,,758.3892,,769.1939,,39.5417,40.9493,27.52390006,700
1007033,2023-08-01 15:53:00,683.7718,,679.0499,758.2753,,768.9739,63.7983,39.4938,40.9993,27.63098485,700
1007034,2023-08-01 15:54:00,683.4037,,678.8455,759.0049,,769.9093,62.0581,39.4992,41.0493,27.68111911,700
1007035,2023-08-01 15:55:00,683.0421,,,759.6996,,,60.8271,39.4221,41.0994,27.6377879,700
1007036,2023-08-01 15:56:00,683.0392,,678.4839,758.4572,,770.0782,60.2352,39.4184,41.1658,27.6311214,700
1007037,2023-08-01 15:57:00,683.0427,,678.3333,757.2332,,769.3475,60.0629,39.3445,41.2325,27.68120625,700
1007038,2023-08-01 15:58:00,683.4904,,678.6981,757.2773,,769.0316,60.0527,39.3653,41.2991,27.63789427,700
1007039,2023-08-01 15:59:00,683.9284,,679.0675,757.3158,,768.7157,59.8426,39.4391,41.3845,27.56899315,700
1007040,2023-08-01 16:00:00,683.94,,679.6398,757.1084,,768.4007,59.9126,39.4939,41.4701,27.5188857,700
1007041,2023-08-01 16:01:00,,,680.1854,756.9235,,768.1063,59.7283,39.5758,41.5434,27.56241325,700
1007042,2023-08-01 16:02:00,683.7315,,679.4521,757.8186,,,59.7961,39.5861,41.6101,27.66257961,700
1007043,2023-08-01 16:03:00,683.5199,,678.7368,758.7016,,769.4953,59.9742,39.6542,41.6768,27.76207381,700
1007044,2023-08-01 16:04:00,683.4825,,678.8302,,,770.0812,59.8327,39.6946,41.7279,27.86192467,700
1007045,2023-08-01 16:05:00,683.4423,,678.9117,759.3209,,770.6062,60.0109,39.7018,41.7708,28.0865585,700
1007046,2023-08-01 16:06:00,683.2907,,678.5036,757.0394,,768.5969,60.1615,39.7219,41.8137,28.26226992,700
1007047,2023-08-01 16:07:00,683.1432,,,754.8042,,,60.1249,39.7406,41.8565,28.26890151,700
1007048,2023-08-01 16:08:00,683.2673,,677.7828,755.5487,,766.2025,60.0258,39.7897,41.8994,28.21896113,700
1007049,2023-08-01 16:09:00,683.3916,683.0495,677.4809,756.2801,,765.8064,59.9208,39.7837,41.9455,28.23106617,700
1007050,2023-08-01 16:10:00,683.5273,,677.8509,756.3073,,766.1444,60.1483,39.9492,41.9916,28.28114421,700
1007051,2023-08-01 16:11:00,683.6551,,678.2102,756.3512,,766.4926,60.1168,39.9331,42.0377,28.48717517,700
1007052,2023-08-01 16:12:00,683.2768,683.0298,677.8798,757.4793,,767.4973,60.2293,40.1268,42.0838,28.72454076,700
1007053,2023-08-01 16:13:00,,682.7508,677.5623,,,768.5027,,40.2183,42.1488,28.73753401,700
1007054,2023-08-01 16:14:00,683.3675,,,759.2567,,769.5401,60.4866,40.2441,42.2241,28.72084536,700
1007055,2023-08-01 16:15:00,683.8126,,678.1961,759.8981,,770.5528,60.6192,40.2922,42.2993,28.75412362,700
1007056,2023-08-01 16:16:00,683.8777,,678.6359,,,770.2901,60.5268,40.3721,42.3237,28.78740187,700
1007057,2023-08-01 16:17:00,683.9397,,679.0589,759.3717,,770.0075,,40.3616,42.3477,28.6125905,700
1007058,2023-08-01 16:18:00,683.8576,,678.6861,758.0521,,768.7865,60.4099,40.3776,42.3717,28.52084229,700
1007059,2023-08-01 16:19:00,,,678.3065,756.7746,,767.5863,60.1461,40.3184,42.3957,28.55410235,700
1007060,2023-08-01 16:20:00,683.8817,,677.5816,757.6394,,767.4453,60.0547,40.2656,42.4197,28.5873624,700
1007061,2023-08-01 16:21:00,,,676.8844,,,,60.1941,40.2674,42.4437,28.72412969,700
1007062,2023-08-01 16:22:00,683.5832,,677.4761,758.5356,,767.1492,60.4175,,42.4676,28.86209061,700
1007063,2023-08-01 16:23:00,683.1945,,678.0569,758.5797,,767.0009,60.6186,40.2792,42.4916,28.96223344,700
1007064,2023-08-01 16:24:00,682.9097,,,758.3934,,767.1817,60.9032,40.3368,42.5355,28.93755826,700
1007065,2023-08-01 16:25:00,682.6314,,678.0877,758.2441,,767.3985,61.2025,40.3829,42.5901,28.83759959,700
1007066,2023-08-01 16:26:00,682.6913,,677.8162,760.0185,,769.4792,60.9533,,42.6446,28.73777852,700
1007067,2023-08-01 16:27:00,682.7601,,677.5664,761.6966,,771.4802,61.3451,40.5291,42.6991,28.63795745,700
1007068,2023-08-01 16:28:00,,,678.3012,758.9812,,769.8513,61.5109,40.5819,42.7657,28.66197069,700
1007069,2023-08-01 16:29:00,683.6954,,679.02,756.3281,,768.2545,61.5205,40.6929,42.8325,28.82453946,700
1007070,2023-08-01 16:30:00,,,678.6564,757.8764,,768.8217,61.3453,40.7471,42.8994,28.83765367,700
1007071,2023-08-01 16:31:00,,,,,,769.3642,61.4452,40.7956,42.9371,28.73782516,700
1007072,2023-08-01 16:32:00,,,678.3562,758.1334,,,61.5535,40.8207,42.9745,28.63774939,700
1007073,2023-08-01 16:33:00,682.7299,,678.3971,756.9738,,768.3027,61.3109,40.8139,,28.66189754,700
1007074,2023-08-01 16:34:00,682.3163,682.9098,677.9205,758.5556,,770.4613,61.4405,40.9016,43.0495,28.88591629,700
1007075,2023-08-01 16:35:00,681.9145,682.6057,677.4533,760.1285,,772.5961,61.8673,40.9639,43.0869,29.06220955,700
1007076,2023-08-01 16:36:00,682.2544,682.6712,677.5794,761.1419,,,62.0322,41.0306,43.1279,29.03781868,700
1007077,2023-08-01 16:37:00,682.5973,682.7449,677.7135,762.1452,,773.8606,62.1792,41.0746,43.1708,29.18725948,700
1007078,2023-08-01 16:38:00,683.0963,,678.2549,762.6316,,774.0099,62.1306,41.1492,43.2137,29.36246672,700
1007079,2023-08-01 16:39:00,683.5774,,678.7783,,,774.1628,62.1257,41.2424,43.2565,29.27597152,700
1007080,2023-08-01 16:40:00,683.1993,,678.4447,,,774.4869,62.2538,41.2929,43.2994,29.1072628,700
1007081,2023-08-01 16:41:00,682.8376,,678.1214,,,774.7941,62.4223,41.3339,43.3369,28.9571487,700
1007082,2023-08-01 16:42:00,683.2871,,,762.3471,,774.2641,,,43.3744,29.08543136,700
1007083,2023-08-01 16:43:00,683.7086,,678.4715,760.7302,,773.7417,62.4851,41.2935,43.4119,29.13818979,700
1007084,2023-08-01 16:44:00,682.9271,,677.9885,761.0733,,773.5481,62.8361,41.3169,43.4494,29.03806944,700
1007085,2023-08-01 16:45:00,682.1721,682.7868,677.5133,761.4031,,773.3659,62.5207,41.4185,43.4868,29.06216459,700
1007086,2023-08-01 16:46:00,682.8557,,677.4652,761.0056,,773.8045,62.6579,41.4093,43.5185,29.16215847,700
1007087,2023-08-01 16:47:00,,,677.4305,760.6,,774.2116,62.5213,41.4292,43.5471,29.26244895,700
1007088,2023-08-01 16:48:00,683.6189,,678.1563,759.7341,,772.8353,62.7592,41.4515,43.5757,29.23732908,700
1007089,2023-08-01 16:49:00,683.6989,,678.8574,758.8914,,771.4959,62.7812,41.4877,43.6043,29.13732654,700
1007090,2023-08-01 16:50:00,683.26,,678.2727,759.2622,,772.0803,62.7746,,43.6329,29.037324,700
1007091,2023-08-01 16:51:00,682.8293,683.0353,677.7072,759.6184,,772.6457,62.8807,,43.6615,29.12434511,700
1007092,2023-08-01 16:52:00,,,678.0984,759.2491,,772.2615,62.9306,41.5277,43.6901,29.13800668,700
1007093,2023-08-01 16:53:00,,,678.4795,758.8841,,771.8761,63.0167,41.5931,43.7163,29.03779849,700
1007094,2023-08-01 16:54:00,683.0918,,678.2445,758.7892,,771.4112,63.1185,41.6541,43.7413,29.18745353,700
1007095,2023-08-01 16:55:00,683.3949,,678.0164,758.6367,,770.9297,62.8183,41.6708,43.7663,29.54871848,700
1007096,2023-08-01 16:56:00,683.5735,,678.1086,755.8552,,769.6851,62.7601,41.6708,43.7913,29.57626008,700
1007097,2023-08-01 16:57:00,683.7405,,678.2064,,,768.4663,62.6349,41.6939,43.8163,29.56190596,700
1007098,2023-08-01 16:58:00,683.4694,,678.5167,754.6019,,768.2174,62.8956,,43.8414,29.66201293,700
1007099,2023-08-01 16:59:00,683.1971,,678.8173,,,767.9902,62.6013,41.7292,43.8664,29.62252481,700
1007100,2023-08-01 17:00:00,682.8628,,678.5763,755.2743,,768.9546,62.4908,41.8637,43.8914,29.49766986,700
1007101,2023-08-01 17:01:00,682.5538,,678.3371,754.5934,,769.8894,62.2817,41.8191,43.7048,29.3728149,700
1007102,2023-08-01 17:02:00,683.3617,,678.1725,755.1903,,769.5125,62.0249,41.8465,43.7178,29.24795994,700
1007103,2023-08-01 17:03:00,684.1369,,678.0108,755.7475,,769.1071,62.2952,41.8182,,29.13821424,700
1007104,2023-08-01 17:04:00,683.6104,,677.9642,754.7243,,767.5716,62.0644,41.7012,43.7542,28.97593935,700
1007105,2023-08-01 17:05:00,683.1037,,677.9247,753.7401,,766.0794,61.9809,41.7172,43.7724,28.93109422,700
1007106,2023-08-01 17:06:00,683.3227,,678.1416,,,766.1783,61.9335,41.7528,43.7906,28.98116234,700
1007107,2023-08-01 17:07:00,683.5283,,678.3479,754.6367,,766.3012,61.6883,41.8112,43.8088,29.31224604,700
1007108,2023-08-01 17:08:00,682.88,,677.8753,756.0226,,767.9421,61.7224,41.8708,,29.62492937,700
1007109,2023-08-01 17:09:00,682.2523,683.0569,677.4153,757.3447,,769.5429,62.0163,41.9715,43.8452,29.6375322,700
1007110,2023-08-01 17:10:00,682.6611,,677.5857,755.4527,,769.1291,,41.9191,43.8634,29.53749786,700
1007111,2023-08-01 17:11:00,683.0676,,677.7557,,,768.7225,,41.9774,43.8815,29.43773364,700
1007112,2023-08-01 17:12:00,683.3684,,677.9042,,,768.6475,,42.0553,43.8997,29.33797787,700
1007113,2023-08-01 17:13:00,683.6647,,,755.4937,,768.5661,62.7955,,43.9455,29.26902059,700
1007114,2023-08-01 17:14:00,683.7917,,678.3657,754.3843,,768.2458,62.6884,42.0809,43.9916,29.21902607,700
1007115,2023-08-01 17:15:00,,,678.6629,753.3422,,767.9451,62.7693,42.0254,44.0377,29.38608533,700
1007116,2023-08-01 17:16:00,683.3557,,678.5058,754.9551,,768.4196,62.8393,,44.0838,29.53112323,700
1007117,2023-08-01 17:17:00,682.8258,,678.3514,756.5326,,768.8864,62.9921,42.2985,44.0918,29.58125791,700
1007118,2023-08-01 17:18:00,,,678.3423,756.1407,,768.9257,62.9812,42.3874,44.0793,29.78774492,700
1007119,2023-08-01 17:19:00,683.6011,,678.3276,755.7756,,768.9765,63.0452,42.4547,44.0668,29.86870954,700
1007120,2023-08-01 17:20:00,683.5429,,678.04,756.7119,,769.5886,62.8011,42.4373,44.0543,29.81869446,700
1007121,2023-08-01 17:21:00,683.4809,,677.7593,757.6239,,770.1941,62.5681,42.3767,44.0418,29.9239889,700
1007122,2023-08-01 17:22:00,683.2338,,677.8076,757.3857,,770.4891,62.8955,42.3593,44.0293,29.93818355,700
1007123,2023-08-01 17:23:00,,,677.8482,,,770.7716,62.7969,42.3249,44.0168,29.83784958,700
1007124,2023-08-01 17:24:00,682.8323,,677.5965,756.5322,,770.5815,63.0061,42.2877,44.0043,29.98706194,700
1007125,2023-08-01 17:25:00,682.6795,,,755.9441,,770.3922,62.7891,42.3173,43.9918,30.00676375,700
1007126,2023-08-01 17:26:00,682.7084,,677.3973,756.1948,,770.2342,62.6396,42.2708,43.9793,29.85734918,700
1007127,2023-08-01 17:27:00,682.7353,,677.4474,756.4337,,770.0735,62.9115,42.3233,43.9668,29.6762308,700
1007128,2023-08-01 17:28:00,682.6865,,677.6503,756.1938,,769.8073,63.0013,42.2074,43.9543,29.47610902,700
1007129,2023-08-01 17:29:00,682.6431,,677.8554,755.9116,,769.5234,62.8828,42.3218,43.9418,29.49266829,700
1007130,2023-08-01 17:30:00,682.8249,,678.1462,753.9218,,768.5267,62.4486,42.2004,43.9293,29.64241997,700
1007131,2023-08-01 17:31:00,682.9998,,678.4212,752.02,,,62.3153,42.2057,43.9168,29.7617419,700
1007132,2023-08-01 17:32:00,682.8424,,677.9418,754.2989,,768.4599,62.3236,42.1723,43.9043,29.92460693,700
1007133,2023-08-01 17:33:00,682.6885,683.0664,677.4671,,,769.3485,62.2031,42.2176,44.0971,29.87564901,700
1007134,2023-08-01 17:34:00,682.7091,,677.2311,756.2946,,770.1238,,42.2062,43.9033,29.67531926,700
1007135,2023-08-01 17:35:00,682.7477,,677.0188,756.0578,,770.8626,62.3221,42.0957,43.9107,29.63118267,700
1007136,2023-08-01 17:36:00,683.7794,,678.1055,755.6894,,769.5879,,42.0581,43.9216,29.68100614,700
1007137,2023-08-01 17:37:00,684.7772,,679.1623,755.3084,,768.3391,,42.0982,43.9325,29.88594307,700
1007138,2023-08-01 17:38:00,684.2453,,,754.3605,,768.2563,61.9112,42.0905,43.9434,30.03102807,700
1007139,2023-08-01 17:39:00,683.6992,,678.5402,753.4658,,768.2075,62.3149,42.2207,43.9543,30.08103689,700
1007140,2023-08-01 17:40:00,682.3534,,676.8989,755.5512,,770.0625,62.1527,42.2782,43.9652,30.03813265,700
1007141,2023-08-01 17:41:00,681.0544,682.2694,,757.5581,,771.8438,62.3615,42.2915,43.9762,29.93825498,700
1007142,2023-08-01 17:42:00,682.1447,,676.3416,,,,62.1663,,43.9871,29.83824151,700
1007143,2023-08-01 17:43:00,683.2121,,677.3682,753.6058,,,62.0742,42.2967,,29.92371807,700
1007144,2023-08-01 17:44:00,683.1975,,678.1097,754.4004,,768.4063,,42.2373,44.0089,30.06192535,700
1007145,2023-08-01 17:45:00,683.1819,,678.8281,755.1854,,768.8737,62.5966,42.1719,44.0198,30.03797029,700
1007146,2023-08-01 17:46:00,683.1071,,678.1563,755.3971,,768.9817,62.6629,42.1911,44.0307,30.03104631,700
1007147,2023-08-01 17:47:00,683.0289,,677.5069,755.5561,,769.0604,62.6043,,44.0416,30.0810472,700
1007148,2023-08-01 17:48:00,682.8016,,,753.3572,,767.8261,62.7111,42.2053,44.0525,30.13105509,700
1007149,2023-08-01 17:49:00,682.5794,,678.1886,751.2306,,766.6263,,42.2024,44.0634,30.18106724,700
1007150,2023-08-01 17:50:00,,,677.8105,752.6485,,767.1124,62.7505,,44.0744,30.07599448,700
1007151,2023-08-01 17:51:00,682.6351,,677.4384,,,767.5956,62.7144,42.2487,44.0853,29.93809887,700
1007152,2023-08-01 17:52:00,682.6966,,,754.8727,,767.8977,62.6782,,44.0962,29.83812543,700
1007153,2023-08-01 17:53:00,682.7498,683.0554,677.4488,755.7058,,768.2085,62.9218,42.2108,44.0781,29.73805141,700
1007154,2023-08-01 17:54:00,682.4029,,677.5128,757.3657,,768.9419,62.7782,42.2217,44.0448,29.63818369,700
1007155,2023-08-01 17:55:00,682.0699,,677.5844,758.9647,,769.6465,62.5061,,44.0115,29.52571938,700
1007156,2023-08-01 17:56:00,682.4416,,678.0392,757.4764,,768.8977,62.3859,42.0524,43.9782,29.43231789,700
1007157,2023-08-01 17:57:00,682.8139,,678.4882,755.9314,,768.0984,62.3175,42.0553,43.9449,29.33808664,700
1007158,2023-08-01 17:58:00,683.2224,,678.6516,751.5768,,764.8021,61.8118,41.9695,43.9116,29.37417396,700
1007159,2023-08-01 17:59:00,683.6251,,,747.3299,,761.5995,61.8347,41.9062,43.9278,29.47846907,700
1007160,2023-08-01 18:00:00,683.7276,,679.0848,748.6668,,763.2594,61.5009,,43.9708,29.65689836,700
1007161,2023-08-01 18:01:00,683.8187,,679.3295,750.0839,,764.9669,61.6007,41.9022,44.0137,30.01403306,700
1007162,2023-08-01 18:02:00,683.3035,,678.3419,755.7612,,769.2013,,41.9329,44.0566,30.43769661,700
1007163,2023-08-01 18:03:00,682.8007,,677.3724,761.3038,,773.3235,62.5341,42.2428,44.0995,30.50681118,700
1007164,2023-08-01 18:04:00,682.9848,,677.4056,759.4038,,771.2405,62.9083,42.2766,44.1505,30.35713304,700
1007165,2023-08-01 18:05:00,683.1561,,677.4457,757.5139,,769.1923,,42.3727,44.2016,30.25623909,700
1007166,2023-08-01 18:06:00,682.7941,,677.7708,756.0408,,768.59,62.8715,,44.2526,30.18546288,700
1007167,2023-08-01 18:07:00,682.4385,,678.0864,754.6112,,768.0112,62.7836,42.6124,44.2567,30.11468668,700
1007168,2023-08-01 18:08:00,682.5112,,677.7765,756.0815,,769.0062,62.5616,42.5091,44.1885,30.17942965,700
1007169,2023-08-01 18:09:00,682.5863,682.7448,677.4742,757.5049,,769.9629,62.5912,42.5694,44.2978,30.12077696,700
1007170,2023-08-01 18:10:00,682.8155,,677.6661,755.8978,,768.4443,62.4665,42.5654,44.2693,30.07359964,700
1007171,2023-08-01 18:11:00,683.0396,,677.8521,754.3118,,766.9596,62.1556,42.4035,44.2407,30.04024745,700
1007172,2023-08-01 18:12:00,682.9846,,677.7107,753.8979,,,62.4056,42.3768,44.2121,30.00689525,700
1007173,2023-08-01 18:13:00,682.9285,,677.5691,753.4518,,767.7111,62.5554,42.3724,44.1836,30.03960357,700
1007174,2023-08-01 18:14:00,682.8122,,677.4143,,,765.0458,62.5938,42.3369,,30.0895287,700
1007175,2023-08-01 18:15:00,682.6987,,677.2646,749.2051,,762.4205,62.7062,42.3969,44.1264,30.12628378,700
1007176,2023-08-01 18:16:00,682.7693,,677.4492,748.8588,,762.4229,62.2652,42.3146,44.1017,30.15954328,700
1007177,2023-08-01 18:17:00,682.8468,,677.6364,748.5802,,762.4931,61.7757,42.2471,44.1257,30.19280278,700
1007178,2023-08-01 18:18:00,683.2621,,677.9534,751.6256,,765.8838,61.8432,42.2617,44.1497,30.35712322,700
1007179,2023-08-01 18:19:00,683.6687,,678.2643,753.8669,,,62.0691,42.2982,44.1737,30.55678578,700
1007180,2023-08-01 18:20:00,683.6479,,,716.8259,739.5249,731.6102,62.3889,42.3857,44.1977,30.63915805,700
1007181,2023-08-01 18:21:00,683.6216,,678.2902,681.1212,701.8778,696.0774,61.6257,42.4746,44.2216,30.68914811,700
1007182,2023-08-01 18:22:00,683.3121,,678.1151,715.7738,737.4847,730.2591,61.6554,42.2615,44.2456,30.85707929,700
1007183,2023-08-01 18:23:00,682.9955,,677.9312,749.8343,,763.8514,62.1115,,44.2696,,700
1007184,2023-08-01 18:24:00,682.3401,,677.3306,755.8183,,769.4901,62.5728,,44.2936,,700
1007185,2023-08-01 18:25:00,681.7089,682.9286,676.7541,761.6016,,774.9545,63.1546,42.4515,44.2911,30.82144514,700
1007186,2023-08-01 18:26:00,682.2997,,677.3835,757.3138,,,63.1108,42.5354,44.2791,30.72154457,700
1007187,2023-08-01 18:27:00,682.8805,,677.9937,753.0761,,768.3994,62.6711,42.5675,44.2671,30.62115637,700
1007188,2023-08-01 18:28:00,682.9804,,677.6748,,,765.7004,62.4347,42.4892,44.2551,30.52063231,700
1007189,2023-08-01 18:29:00,683.0806,683.1108,677.3724,749.4312,,763.0346,62.3742,42.5285,44.2431,30.42136468,700
1007190,2023-08-01 18:30:00,683.2036,,677.9964,748.4794,,762.2388,62.4315,42.5253,44.2311,30.43135539,700
1007191,2023-08-01 18:31:00,,,678.6014,747.5301,,761.4466,62.5092,42.5878,44.2191,30.47134657,700
1007192,2023-08-01 18:32:00,682.8313,,678.1409,746.7167,,760.8523,62.6462,42.5782,44.2071,30.51133775,700
1007193,2023-08-01 18:33:00,682.3546,,677.6939,745.8885,,760.2552,62.3355,42.4893,44.1951,30.55132893,700
1007194,2023-08-01 18:34:00,682.3408,,678.0254,744.2116,,759.4948,62.0833,42.4591,44.1831,30.59132011,700
1007195,2023-08-01 18:35:00,682.3268,,678.3358,742.5734,,,61.9559,42.4751,44.1711,30.63924555,700
1007196,2023-08-01 18:36:00,682.3007,,,742.8585,,757.8008,61.7423,42.4209,44.1591,30.68937059,700
1007197,2023-08-01 18:37:00,682.2766,,676.8699,,,756.9078,61.3984,42.4258,44.1471,30.85804744,700
1007198,2023-08-01 18:38:00,682.3865,,677.0698,745.1382,,,61.4705,,44.1351,30.82107564,700
1007199,2023-08-01 18:39:00,682.5001,682.7907,677.2679,747.1199,,760.1758,61.6561,42.3613,44.1231,30.72114308,700
1007200,2023-08-01 18:40:00,682.8302,,677.3633,749.7579,,762.8314,61.9417,42.4337,44.1111,30.46318838,700
1007201,2023-08-01 18:41:00,683.1495,,677.4626,752.3378,,765.4369,62.0915,42.4613,,30.43943303,700
1007202,2023-08-01 18:42:00,682.9706,,677.7438,752.2621,,765.7549,62.3411,42.4227,44.1432,30.48937395,700
1007203,2023-08-01 18:43:00,682.8016,,678.0118,752.1361,,766.0122,62.2373,42.4581,44.1523,30.519668,700
1007204,2023-08-01 18:44:00,,,677.7392,749.9523,,763.7874,62.1683,42.4649,,30.54465189,700
1007205,2023-08-01 18:45:00,683.2487,,677.4591,746.0665,,759.7684,61.9909,42.4218,44.2082,30.56963577,700
1007206,2023-08-01 18:46:00,682.0871,682.4662,676.8592,668.8298,688.3654,678.4252,,,44.1224,30.59461966,700
1007207,2023-08-01 18:47:00,680.9681,681.5137,676.2847,595.3533,609.4325,601.0146,61.5995,42.2764,44.0807,30.54768729,700
1007208,2023-08-01 18:48:00,681.6342,682.0875,676.7741,679.5623,698.1506,688.5164,56.0713,42.2533,44.0546,30.48101516,700
1007209,2023-08-01 18:49:00,682.2893,682.6615,677.2534,,,,59.4314,42.2941,44.0286,30.41434304,700
1007210,2023-08-01 18:50:00,682.5025,,677.3241,,,775.5918,60.6532,42.1991,44.0025,30.42620929,700
1007211,2023-08-01 18:51:00,682.7144,,,,,,61.3828,42.1078,43.9764,30.45960309,700
1007212,2023-08-01 18:52:00,682.8531,,678.1706,754.8585,,767.9732,62.2311,,43.9504,30.49299689,700
1007213,2023-08-01 18:53:00,682.9847,,678.9037,745.3165,,759.2699,58.8169,41.9553,43.9243,30.57904795,700
1007214,2023-08-01 18:54:00,,,678.0845,756.9219,,769.5581,60.5414,41.9061,43.9406,30.6789945,700
1007215,2023-08-01 18:55:00,682.5212,,,,,,61.6142,41.9707,43.9432,30.85812328,700
1007216,2023-08-01 18:56:00,,,677.5187,,,,60.1806,41.9476,43.9134,30.82085298,700
1007217,2023-08-01 18:57:00,682.9329,,677.7399,,,,61.3646,42.0213,44.0887,30.82632007,700
1007218,2023-08-01 18:58:00,682.4586,,677.1927,732.8096,,746.1955,60.2613,42.0206,43.9391,30.85956906,700
1007219,2023-08-01 18:59:00,682.0066,682.7358,676.6591,701.6898,724.6308,715.1826,56.0518,42.2129,44.0473,30.89281805,700
1007220,2023-08-01 19:00:00,,,676.6731,714.8383,737.6637,727.9466,60.6241,42.5037,,30.8606361,700
1007221,2023-08-01 19:01:00,682.8805,,676.6977,727.1478,,739.8749,62.9648,42.5732,43.8839,30.81042795,700
1007222,2023-08-01 19:02:00,683.0777,,,698.6602,721.5839,711.1749,63.8651,42.7413,43.8689,30.76047902,700
1007223,2023-08-01 19:03:00,683.2594,,677.7681,671.44,694.4698,683.6798,,,43.8539,30.71059805,700
1007224,2023-08-01 19:04:00,682.8531,682.9295,677.8366,692.4215,711.7067,702.0112,63.4947,42.8424,43.8389,30.67374685,700
1007225,2023-08-01 19:05:00,682.4505,682.6019,677.9018,713.1592,728.8315,720.2042,64.2534,42.9106,43.8239,30.6404106,700
1007226,2023-08-01 19:06:00,,,677.7792,719.7715,739.4571,730.3783,64.6615,42.9845,43.8089,30.60707436,700
1007227,2023-08-01 19:07:00,682.0862,,677.6556,725.1316,748.7623,739.2312,63.0829,42.6807,43.7939,30.52113814,700
1007228,2023-08-01 19:08:00,681.9409,683.1037,677.4783,660.2712,684.0107,673.9881,62.6937,42.5827,43.7789,30.48028763,700
1007229,2023-08-01 19:09:00,681.8079,682.3932,677.3074,597.8448,621.6164,611.1779,61.9378,42.5352,43.7639,30.45529854,700
1007230,2023-08-01 19:10:00,682.3865,682.8697,677.5042,677.3286,696.6502,690.2181,60.1294,42.3882,43.7489,30.43030945,700
1007231,2023-08-01 19:11:00,682.9303,,677.6832,,,766.2384,60.1188,42.2318,43.7338,30.40532036,700
1007232,2023-08-01 19:12:00,682.0501,682.8988,677.1391,705.8551,724.4771,718.9065,59.8739,,43.7188,30.24326636,700
1007233,2023-08-01 19:13:00,681.1938,682.4885,676.6144,659.4739,681.5248,673.1246,58.3396,42.0007,43.7038,30.35755062,700
1007234,2023-08-01 19:14:00,681.6124,682.9086,677.1257,694.7113,713.2797,,,41.8891,43.8583,30.47886111,700
1007235,2023-08-01 19:15:00,682.0217,,677.6138,728.7275,743.9751,745.4742,58.2375,41.8208,43.7552,30.53939411,700
1007236,2023-08-01 19:16:00,681.9977,683.1093,677.0078,705.3488,724.8764,720.5044,59.6554,41.8509,43.8302,30.58935626,700
1007237,2023-08-01 19:17:00,681.9749,682.9188,676.4247,683.2095,706.9068,696.8283,60.0845,41.9168,,30.67898262,700
1007238,2023-08-01 19:18:00,682.0207,,677.0095,724.3531,746.5864,739.1986,59.8659,41.9467,43.9305,30.77883472,700
1007239,2023-08-01 19:19:00,682.0758,,677.5769,,,,60.2037,41.8909,43.9591,30.87855116,700
1007240,2023-08-01 19:20:00,682.5383,,677.3943,,,,61.4027,42.0096,43.9877,,700
1007241,2023-08-01 19:21:00,,,677.2182,,,,62.0477,,44.0162,,700
1007242,2023-08-01 19:22:00,683.0361,,677.3883,749.6242,,762.3545,61.7409,42.0698,44.0448,,700
1007243,2023-08-01 19:23:00,,682.5701,677.5677,734.5862,757.0455,746.3441,62.1591,42.0882,44.0734,,700
1007244,2023-08-01 19:24:00,683.3962,,678.1638,749.8568,,761.9843,61.7718,42.0907,44.1012,,700
1007245,2023-08-01 19:25:00,683.7021,,678.7579,,,,62.3088,42.0854,44.1194,,700
1007246,2023-08-01 19:26:00,,,679.2172,756.4051,,,62.6443,42.1153,44.1376,,700
1007247,2023-08-01 19:27:00,683.6418,,679.6337,746.6029,,760.1005,62.4972,42.1354,44.1558,,700
1007248,2023-08-01 19:28:00,682.4331,,678.2626,676.0551,693.3848,690.0152,62.3152,42.1813,,,700
1007249,2023-08-01 19:29:00,681.2323,682.0322,676.9022,608.0989,622.8477,622.4296,60.3993,42.1506,44.1921,,700
1007250,2023-08-01 19:30:00,680.4325,681.1603,676.0812,672.0831,684.5551,682.1121,56.0807,42.0916,44.2103,,700
1007251,2023-08-01 19:31:00,679.6795,680.3575,675.3185,734.9432,745.2921,740.8388,57.4025,42.0775,44.2285,,700
1007252,2023-08-01 19:32:00,,682.5396,677.0734,749.3144,,758.3387,59.6266,42.1864,44.2467,,700
1007253,2023-08-01 19:33:00,682.1822,,678.7767,761.7316,,773.8542,60.8212,42.2085,44.2649,,700
1007254,2023-08-01 19:34:00,681.6102,,677.5865,664.4527,683.8537,677.9748,61.5797,42.2512,44.2831,,700
1007255,2023-08-01 19:35:00,,682.7594,676.4246,569.4174,588.8102,,,42.2512,44.2568,,700
1007256,2023-08-01 19:36:00,681.0684,683.0152,676.7908,596.0074,609.7301,611.8825,59.5277,42.2646,44.2971,,700
1007257,2023-08-01 19:37:00,681.0314,,677.0923,615.9282,624.0122,632.5797,59.7516,42.3391,44.2596,,700
1007258,2023-08-01 19:38:00,678.1891,679.1293,674.1768,304.7137,,312.9516,49.8584,42.7443,44.2221,,700
1007259,2023-08-01 19:39:00,,675.1343,671.3017,1.3698,1.4168,,44.7421,,44.1846,,700
1007260,2023-08-01 19:40:00,674.3661,674.0239,670.3184,66.9497,69.2468,70.5744,41.8921,43.5808,44.1471,,700
1007261,2023-08-01 19:41:00,673.3832,672.9476,669.3359,132.5297,137.0767,139.7049,39.9547,43.7175,44.1096,,700
1007262,2023-08-01 19:42:00,673.9501,673.3447,668.3908,198.1096,204.9067,208.8354,,43.6562,44.0261,30.82152455,700
1007263,2023-08-01 19:43:00,674.5408,673.7827,,265.1001,274.1729,279.3158,42.6361,43.6387,43.9264,30.87892834,700
1007264,2023-08-01 19:44:00,676.6219,676.7696,669.9318,420.1003,433.0532,434.0211,46.1193,43.6882,43.8118,30.87362354,700
1007265,2023-08-01 19:45:00,678.6872,679.7281,672.3592,573.0963,589.8374,586.7432,50.9495,43.6877,43.6981,30.84026485,700
1007266,2023-08-01 19:46:00,679.9043,681.1663,674.4946,,634.3031,633.1937,,44.0538,43.6708,30.80690616,700
1007267,2023-08-01 19:47:00,681.0835,682.5792,676.5716,663.7024,678.2088,679.0143,57.4239,43.8937,43.6435,30.72107492,700
1007268,2023-08-01 19:48:00,680.7106,682.9553,676.2591,683.5177,699.1942,699.0511,,44.0241,43.6162,30.7393446,700
1007269,2023-08-01 19:49:00,680.3773,,675.9794,702.7526,719.5861,,60.99,43.8449,,30.78925631,700
1007270,2023-08-01 19:50:00,681.8602,,677.2061,695.31,712.7036,710.2104,61.8388,43.6116,43.5617,,700
1007271,2023-08-01 19:51:00,683.2891,,678.3933,688.2397,706.1881,702.3062,62.5034,43.5836,43.5344,,700
1007272,2023-08-01 19:52:00,682.4366,,,,715.1636,710.0398,62.5492,43.4637,43.5071,,700
1007273,2023-08-01 19:53:00,681.5948,682.9193,677.4318,704.1366,722.7304,716.3748,62.5836,43.5739,43.6608,,700
1007274,2023-08-01 19:54:00,681.3071,682.5523,676.3751,,656.9116,649.8468,62.0044,43.6184,43.6471,,700
1007275,2023-08-01 19:55:00,680.9902,682.1549,675.3118,572.5579,590.6343,582.8762,58.8322,43.4757,43.6754,,700
1007276,2023-08-01 19:56:00,,679.9148,673.8479,478.9226,496.5595,489.0716,58.0524,43.4354,43.6421,,700
1007277,2023-08-01 19:57:00,676.8906,677.7522,,390.2315,,400.2245,55.4044,43.4375,43.6088,,700
1007278,2023-08-01 19:58:00,678.1087,679.3485,673.6478,541.2633,559.4387,,52.3262,,43.5755,,700
1007279,2023-08-01 19:59:00,679.3113,680.9367,674.8591,689.4638,708.5734,700.4084,,43.4191,43.5421,,700
1007280,2023-08-01 20:00:00,679.8125,682.1584,676.1355,710.5454,729.8762,720.8836,56.4604,43.2734,43.5088,,700
1007281,2023-08-01 20:01:00,680.3161,,677.3765,730.7034,,740.4322,58.9395,43.1383,,,700
1007282,2023-08-01 20:02:00,680.9316,,676.9791,708.1096,726.8522,717.0909,61.0216,42.9706,43.3842,,700
1007283,2023-08-01 20:03:00,681.5276,682.8916,676.5931,685.1991,703.1474,693.4318,61.6657,42.8728,43.3174,,700
1007284,2023-08-01 20:04:00,681.3527,682.3658,676.6588,649.7286,666.6314,657.1671,,42.8417,43.4602,,700
1007285,2023-08-01 20:05:00,681.1723,681.8528,676.7176,615.4281,631.3286,622.0987,59.7344,,43.2631,,700
1007286,2023-08-01 20:06:00,680.6765,682.0634,676.38,,665.0946,655.1403,58.8445,42.6693,43.2131,,700
1007287,2023-08-01 20:07:00,680.2005,682.2723,676.0509,679.4947,698.2897,687.6365,59.4842,42.7526,,,700
1007288,2023-08-01 20:08:00,680.5825,682.4069,676.0888,687.5079,,696.3766,60.1407,42.7276,43.1129,,700
1007289,2023-08-01 20:09:00,680.9608,682.5465,,695.6321,715.0596,705.2214,60.8066,42.6825,43.1403,,700
1007290,2023-08-01 20:10:00,681.1563,,676.5711,709.0342,728.5983,719.0446,61.5526,42.6924,43.1947,,700
1007291,2023-08-01 20:11:00,681.3424,,677.0032,722.1316,,732.5175,62.6822,42.6524,43.2491,,700
1007292,2023-08-01 20:12:00,681.0581,,677.2382,720.1299,738.0452,728.6346,63.1935,42.6953,43.2606,,700
1007293,2023-08-01 20:13:00,680.7857,,677.4699,718.0912,734.3075,724.7605,63.4858,42.7334,43.2581,,700
1007294,2023-08-01 20:14:00,681.2019,,677.5139,713.8929,731.2812,721.4058,,,43.3027,,700
1007295,2023-08-01 20:15:00,681.6028,,677.5511,709.7742,728.3115,718.1237,63.7023,42.9138,43.3402,,700
1007296,2023-08-01 20:16:00,681.3168,,677.2839,709.2222,727.8845,718.0954,63.5928,43.0785,43.3777,,700
1007297,2023-08-01 20:17:00,681.0399,,677.0258,708.6831,727.4917,718.0804,64.0981,43.1942,43.4152,,700
1007298,2023-08-01 20:18:00,,,677.1914,,728.6871,718.6815,63.8946,43.2956,43.4528,,700
1007299,2023-08-01 20:19:00,681.3478,,677.3503,708.7565,729.8362,,63.8103,43.2855,43.4903,,700
1007300,2023-08-01 20:20:00,681.7219,,677.1268,705.6307,728.3159,716.9854,63.7772,43.3161,43.5164,,700
1007301,2023-08-01 20:21:00,,,676.9019,702.5784,726.8218,714.7869,63.8405,43.3814,43.5386,,700
1007302,2023-08-01 20:22:00,681.9321,682.9697,676.6106,702.6829,,,64.1118,43.5405,43.5608,,700
1007303,2023-08-01 20:23:00,681.7858,682.6776,676.3439,702.8356,726.1427,,64.0335,43.5752,43.5831,,700
1007304,2023-08-01 20:24:00,681.8909,,677.1891,705.1565,728.3814,716.6246,64.2491,43.7391,43.6053,,700
1007305,2023-08-01 20:25:00,681.9866,,678.0076,707.4005,,718.4449,63.9909,43.8958,43.6275,,700
1007306,2023-08-01 20:26:00,681.5341,,677.2859,705.1932,727.2334,716.4891,64.1734,43.8506,43.6497,,700
1007307,2023-08-01 20:27:00,,683.0956,676.5735,702.9475,723.9364,714.4918,,43.7983,43.6719,,700
1007308,2023-08-01 20:28:00,681.4709,683.0315,676.4244,698.3736,720.3686,709.9739,64.2482,43.7609,43.6941,,700
1007309,2023-08-01 20:29:00,681.8336,,,693.7938,716.8018,705.4556,63.9694,43.7412,43.7402,,700
1007310,2023-08-01 20:30:00,681.6355,682.7928,676.9542,688.9685,713.2727,700.9168,63.7031,43.7991,43.7947,,700
1007311,2023-08-01 20:31:00,681.4408,682.6227,677.5931,684.3203,709.8684,696.5382,61.7594,,43.8493,,700
1007312,2023-08-01 20:32:00,681.4756,682.5907,676.7907,691.6544,714.8994,702.9935,62.6221,43.6627,43.8976,,700
1007313,2023-08-01 20:33:00,,682.5705,676.0141,698.7861,719.7664,709.2586,63.1829,43.6064,43.8642,,700
1007314,2023-08-01 20:34:00,,,,,716.3846,705.9526,63.1581,43.5456,43.8309,,700
1007315,2023-08-01 20:35:00,681.4292,,677.0392,692.7662,713.0885,702.7308,62.9295,43.5385,43.7975,,700
1007316,2023-08-01 20:36:00,,,676.6542,693.7512,714.3544,703.9956,62.9938,43.5529,43.7642,,700
1007317,2023-08-01 20:37:00,680.7407,682.8635,676.2841,694.6821,715.5959,,62.9048,43.4942,43.7309,,700
1007318,2023-08-01 20:38:00,681.3971,683.1092,676.5782,693.1828,,705.1965,62.3692,43.4172,43.6975,,700
1007319,2023-08-01 20:39:00,,,676.8673,691.7093,715.8808,705.1359,62.2231,43.4047,43.6642,,700
1007320,2023-08-01 20:40:00,681.7719,,676.9396,691.3682,715.6123,703.9737,,43.2128,43.6308,,700
1007321,2023-08-01 20:41:00,681.5215,,677.0203,691.0622,,702.8699,62.0806,,43.5975,,700
1007322,2023-08-01 20:42:00,681.8354,,677.5563,692.6361,716.8619,704.8883,62.0006,43.0961,43.5642,,700
1007323,2023-08-01 20:43:00,682.1362,683.0927,678.0641,692.4197,716.4992,705.0593,62.1365,43.0406,43.5308,,700
1007324,2023-08-01 20:44:00,681.6324,681.8751,,581.8762,602.2107,591.3726,62.0311,43.0521,43.4975,,700
1007325,2023-08-01 20:45:00,681.1066,680.6397,675.5857,471.4145,488.0807,477.8352,,43.1492,43.4642,,700
1007326,2023-08-01 20:46:00,679.4201,678.4543,673.6955,365.2812,382.3407,372.1972,54.6346,43.4049,43.4309,,700
1007327,2023-08-01 20:47:00,677.7693,676.3301,,262.9214,280.3762,270.3294,50.97,43.3924,43.3976,,700
1007328,2023-08-01 20:48:00,678.4033,,673.3292,401.9355,419.9037,409.6237,,43.2659,43.3643,,700
1007329,2023-08-01 20:49:00,679.0308,679.8765,674.7816,539.5883,558.0703,547.5585,,43.0378,,,700
1007330,2023-08-01 20:50:00,679.3029,680.4558,675.1373,601.7363,620.7464,610.0911,51.5851,42.8321,43.2942,,700
1007331,2023-08-01 20:51:00,679.5846,681.0573,675.5061,662.6043,682.1308,671.3505,53.4231,42.6821,43.2082,,700
1007332,2023-08-01 20:52:00,680.2321,682.4992,676.3691,675.0531,694.6564,684.4529,56.5866,42.5389,43.1222,,700
1007333,2023-08-01 20:53:00,680.8583,,677.2015,,706.5294,696.8703,58.6792,42.6449,43.0506,,700
1007334,2023-08-01 20:54:00,680.6419,,676.8236,671.8555,692.6246,682.2279,60.0619,42.7964,42.9839,,700
1007335,2023-08-01 20:55:00,680.4344,682.4716,,657.2278,,,,42.9526,42.9173,,700
1007336,2023-08-01 20:56:00,680.8156,683.0059,676.9123,665.4143,,,60.3964,42.9973,43.1035,,700
1007337,2023-08-01 20:57:00,681.1909,,677.3527,673.4352,695.2541,683.9167,60.3344,43.0591,43.1534,,700
1007338,2023-08-01 20:58:00,681.3178,,677.2061,674.4444,695.7344,684.6173,61.1754,43.0881,43.2034,,700
1007339,2023-08-01 20:59:00,681.4382,,677.0558,675.3475,696.1535,685.2255,61.5625,43.0508,43.2533,,700
1007340,2023-08-01 21:00:00,681.2458,682.9942,676.7252,671.1667,693.6375,681.4022,61.4947,43.1833,43.3021,,700
1007341,2023-08-01 21:01:00,681.0598,682.3516,676.4137,667.0868,691.1599,,61.6733,43.2676,43.3355,,700
1007342,2023-08-01 21:02:00,681.1312,682.4605,676.8566,667.0159,690.2015,677.7161,61.7383,43.4313,43.3688,,700
1007343,2023-08-01 21:03:00,681.2,682.5727,677.2839,,689.2202,677.6981,61.8225,,43.4022,,700
1007344,2023-08-01 21:04:00,681.1692,682.8154,677.1001,664.5858,687.3481,675.3465,61.8759,43.5929,43.4355,,700
1007345,2023-08-01 21:05:00,681.1425,683.0557,676.9189,662.2839,,,61.5101,43.7291,43.4689,,700
1007346,2023-08-01 21:06:00,,,676.8485,660.0379,683.0086,671.2053,61.4909,43.6127,43.4993,,700
1007347,2023-08-01 21:07:00,681.4458,,676.7794,657.8051,680.5556,669.3986,61.5075,43.4263,43.4899,,700
1007348,2023-08-01 21:08:00,681.2843,683.0549,676.7855,656.2918,678.1822,667.3168,60.7224,43.2564,43.4806,,700
1007349,2023-08-01 21:09:00,681.1255,682.8058,676.7935,654.7735,,665.2419,60.6801,43.1318,43.4712,,700
1007350,2023-08-01 21:10:00,681.1388,683.0792,676.9179,652.9375,674.8552,663.5952,60.9035,43.2244,43.4618,,700
1007351,2023-08-01 21:11:00,681.1496,,677.0243,,673.8868,661.9867,61.0975,43.3327,43.4524,,700
1007352,2023-08-01 21:12:00,681.0583,682.5813,676.3687,650.3442,673.2319,661.9966,61.2543,43.4343,43.4431,,700
1007353,2023-08-01 21:13:00,680.9668,681.8542,675.7391,649.5541,672.5708,661.9687,,,43.4337,,700
1007354,2023-08-01 21:14:00,680.8695,682.0779,676.3184,648.3812,671.6272,660.1931,61.0016,43.6112,43.4243,,700
1007355,2023-08-01 21:15:00,680.7714,682.2974,676.8848,647.1265,,658.3605,60.8755,43.7218,43.4149,,700
1007356,2023-08-01 21:16:00,680.6438,682.3399,676.8992,642.3909,665.6181,654.1056,60.5871,43.6542,43.4055,,700
1007357,2023-08-01 21:17:00,680.5278,682.3846,676.9109,637.6425,,649.8263,60.3458,43.6058,43.3962,,700
1007358,2023-08-01 21:18:00,680.9424,682.5278,676.8025,632.3023,654.7529,644.4212,60.2348,43.6219,43.3868,,700
1007359,2023-08-01 21:19:00,681.3411,682.6587,676.6921,626.9377,648.8506,638.9725,60.0741,43.6059,43.3774,,700
1007360,2023-08-01 21:20:00,680.8932,682.1436,676.4772,620.2844,641.4033,631.2113,59.3162,43.7725,,,700
1007361,2023-08-01 21:21:00,680.46,681.6353,676.2675,,,623.0361,59.3276,43.6917,43.3587,,700
1007362,2023-08-01 21:22:00,680.6804,681.4301,676.2905,587.0809,606.3423,596.3638,58.4106,43.6592,43.3493,,700
1007363,2023-08-01 21:23:00,680.8823,681.2091,676.3041,559.9365,578.1629,568.6915,57.1963,43.6663,43.3399,,700
1007364,2023-08-01 21:24:00,680.2946,680.3146,675.9144,489.5404,,498.6292,56.0628,43.6105,43.3305,,700
1007365,2023-08-01 21:25:00,679.6874,679.3998,675.4979,418.2133,436.2633,427.6178,54.3542,43.6105,43.3211,,700
1007366,2023-08-01 21:26:00,677.6252,676.9621,673.0811,277.58,293.9972,285.9597,,43.6607,43.3118,,700
1007367,2023-08-01 21:27:00,675.6089,674.5775,670.7171,,,147.5552,47.7297,43.7073,43.3024,,700
1007368,2023-08-01 21:28:00,675.5265,674.4297,670.5762,138.8124,153.3126,146.1712,45.0487,,,,700
1007369,2023-08-01 21:29:00,675.4451,674.2956,670.45,138.1092,152.2592,145.4383,44.7218,43.5733,,30.84186783,700
1007370,2023-08-01 21:30:00,675.4061,674.8105,671.0222,168.8765,,175.6796,,43.4137,43.0445,30.83957238,700
1007371,2023-08-01 21:31:00,675.3903,675.3486,671.5936,201.6034,,207.9837,,42.9674,42.9695,30.88955888,700
1007372,2023-08-01 21:32:00,676.4371,676.9529,,324.2,337.8145,334.8859,44.1151,42.5679,,,700
1007373,2023-08-01 21:33:00,677.4646,678.5309,672.6413,444.6833,461.6824,459.6039,46.39,42.3769,42.7392,,700
1007374,2023-08-01 21:34:00,,678.4108,672.5658,429.3758,447.1676,443.9672,50.0651,42.1591,42.6114,,700
1007375,2023-08-01 21:35:00,677.0586,678.3036,672.5095,414.9525,433.5279,429.2164,51.7522,42.0277,42.4928,,700
1007376,2023-08-01 21:36:00,677.6518,679.0947,673.7961,462.8245,481.5532,476.8794,,,42.3929,,700
1007377,2023-08-01 21:37:00,678.2279,679.8596,675.0443,509.7408,528.6042,523.5802,53.5091,41.6815,42.2954,,700
1007378,2023-08-01 21:38:00,677.9216,679.2632,674.3027,507.0876,525.1241,520.3727,53.7061,41.5806,42.2287,,700
1007379,2023-08-01 21:39:00,,678.6954,,504.7037,521.9283,517.5145,53.0845,41.6427,42.1621,,700
1007380,2023-08-01 21:40:00,678.2057,679.3662,,514.0035,531.0671,529.8107,52.5758,41.7535,42.1025,,700
1007381,2023-08-01 21:41:00,678.7667,680.0161,674.4791,523.3721,540.3038,542.0248,,41.8825,42.14,,700
1007382,2023-08-01 21:42:00,678.8789,679.7006,674.5122,535.9183,554.0617,550.4516,52.9341,42.0055,42.1775,,700
1007383,2023-08-01 21:43:00,678.9882,679.3949,674.5557,547.9102,,558.42,53.8191,42.0156,,,700
1007384,2023-08-01 21:44:00,678.9553,,675.1111,532.5753,553.6334,543.7827,54.0171,42.1423,42.2525,,700
1007385,2023-08-01 21:45:00,678.9313,679.7545,675.6532,517.3141,,529.1914,53.6503,42.3023,42.29,,700
1007386,2023-08-01 21:46:00,679.2718,680.2401,675.6485,505.0878,527.3521,,53.3614,42.1825,42.2873,,700
1007387,2023-08-01 21:47:00,679.6022,680.7108,675.6407,492.8545,514.6835,,52.9247,42.1829,42.2702,,700
1007388,2023-08-01 21:48:00,679.2379,680.1609,675.4167,480.1384,,491.3929,52.2119,42.2064,,,700
1007389,2023-08-01 21:49:00,678.8902,679.6245,675.2045,,,478.9468,,42.1739,42.2359,,700
1007390,2023-08-01 21:50:00,,679.7688,675.5795,452.5978,473.0581,463.7939,51.3496,42.1063,42.2187,,700
1007391,2023-08-01 21:51:00,679.8603,679.9016,675.9325,437.8482,457.6574,448.6742,50.6991,42.0533,42.2016,,700
1007392,2023-08-01 21:52:00,679.8143,679.5127,675.2903,424.6633,444.4881,435.0595,50.1108,42.0808,42.1844,,700
1007393,2023-08-01 21:53:00,679.7514,679.1193,674.6497,411.4968,431.3418,421.4875,49.6942,41.9814,42.1673,,700
1007394,2023-08-01 21:54:00,678.8669,678.5043,,399.2267,419.3185,409.9993,48.9685,42.0857,42.1502,,700
1007395,2023-08-01 21:55:00,677.9965,677.8951,673.5382,387.0142,407.3435,398.5573,48.3706,42.0675,,,700
1007396,2023-08-01 21:56:00,678.0774,,673.6517,378.6894,398.6285,390.2324,47.7134,41.8419,42.1159,30.84193222,700
1007397,2023-08-01 21:57:00,678.1606,677.4444,673.7592,,389.8117,381.7827,47.1926,41.9491,42.0966,30.72110556,700
1007398,2023-08-01 21:58:00,678.3462,677.3714,673.6021,357.4529,376.5058,367.8321,46.6304,41.9078,42.0505,30.73938414,700
1007399,2023-08-01 21:59:00,678.5186,677.2958,,344.6573,363.2034,353.9203,46.3104,41.8156,42.0043,30.78931288,700
1007400,2023-08-01 22:00:00,678.1091,677.1036,673.0965,332.5854,350.0552,341.7127,45.7273,41.6814,41.9582,30.87836281,700
1007401,2023-08-01 22:01:00,677.7055,676.9133,672.7613,320.4959,336.9031,329.4879,,,,,700
1007402,2023-08-01 22:02:00,677.5796,676.8174,672.8568,307.5918,,316.4609,45.8814,41.4878,,,700
1007403,2023-08-01 22:03:00,677.4437,676.7222,672.9477,294.7136,310.2673,303.4507,46.2332,41.2357,41.7258,,700
1007404,2023-08-01 22:04:00,676.6512,,672.7285,283.5393,299.2296,291.5395,46.0871,40.9376,41.6259,30.82110434,700
1007405,2023-08-01 22:05:00,675.8726,676.6082,672.5143,272.3956,288.2208,279.6815,45.9844,40.8168,41.5262,30.78420695,700
1007406,2023-08-01 22:06:00,,675.9599,672.5478,262.8022,278.6714,270.5199,45.8571,40.5893,41.4264,30.76419218,700
1007407,2023-08-01 22:07:00,675.7269,675.3186,672.5753,253.2496,,261.3848,,40.3889,41.3267,30.74417742,700
1007408,2023-08-01 22:08:00,676.0657,,672.1604,246.7758,261.5126,254.2541,44.9606,40.2265,41.2122,30.72416265,700
1007409,2023-08-01 22:09:00,676.3947,,671.7459,,253.8653,247.0968,44.3533,,41.0903,30.70414789,700
1007410,2023-08-01 22:10:00,676.1943,,671.3613,231.9687,245.5157,238.4944,44.2353,39.9958,40.9395,30.62103248,700
1007411,2023-08-01 22:11:00,675.9873,675.0339,,223.6577,237.1368,229.8686,43.9335,,41.0582,30.62628656,700
1007412,2023-08-01 22:12:00,675.4401,674.5358,671.4211,214.7955,227.2442,220.0372,43.6057,39.6368,40.8261,30.65960873,700
1007413,2023-08-01 22:13:00,674.9063,674.0465,671.8258,,217.3174,210.1818,43.2556,39.4872,,30.6929309,700
1007414,2023-08-01 22:14:00,674.9195,673.92,671.2283,195.5428,205.9778,199.3414,42.9608,39.3463,40.6446,30.68686918,700
1007415,2023-08-01 22:15:00,674.9307,,670.6518,185.1808,194.6473,188.5074,42.5455,39.2565,40.5697,30.67020119,700
1007416,2023-08-01 22:16:00,674.8492,,670.9975,174.5252,183.7149,177.9596,42.4577,39.2075,40.4965,30.65353321,700
1007417,2023-08-01 22:17:00,674.7764,673.9543,671.3375,,172.8707,167.4948,42.0947,39.0869,40.4465,30.63686522,700
1007418,2023-08-01 22:18:00,675.1759,674.0525,,158.3341,166.7859,161.5114,41.7325,39.0598,40.3965,30.62019724,700
1007419,2023-08-01 22:19:00,675.5661,674.1454,,152.6436,160.6422,155.4797,41.3526,39.0395,40.3465,30.60352925,700
1007420,2023-08-01 22:20:00,675.2952,673.8603,671.0972,,150.3276,146.0287,41.0378,38.9608,40.2894,30.56050145,700
1007421,2023-08-01 22:21:00,675.0329,673.5807,670.8162,,140.0501,136.5921,41.1081,,40.1396,30.51039401,700
1007422,2023-08-01 22:22:00,675.3341,673.6636,671.1896,122.9346,132.2123,128.1025,40.9046,,,30.42086543,700
1007423,2023-08-01 22:23:00,675.6243,673.7417,671.5537,113.6629,124.4203,119.6683,40.7657,39.4116,40.0387,30.47888137,700
1007424,2023-08-01 22:24:00,675.3415,673.5698,671.4375,108.2839,119.0141,114.1194,40.3576,39.4623,40.0034,30.47372678,700
1007425,2023-08-01 22:25:00,675.0603,673.3914,671.3134,102.8678,113.5871,108.5408,40.2693,39.5092,39.9681,30.44039461,700
1007426,2023-08-01 22:26:00,674.8693,672.8485,670.74,95.3325,106.9686,101.2668,39.9864,39.5018,39.9329,30.40706244,700
1007427,2023-08-01 22:27:00,674.6847,672.3246,,87.8441,,94.0381,39.7849,39.5874,39.8966,30.32155441,700
1007428,2023-08-01 22:28:00,674.7935,672.6832,,,95.0356,88.9123,39.4088,,39.8465,30.26073246,700
1007429,2023-08-01 22:29:00,674.8869,673.0313,670.9458,77.2341,89.6839,83.7851,39.6106,39.5216,39.7964,30.21061173,700
1007430,2023-08-01 22:30:00,674.3444,672.9415,670.5154,72.3542,83.9019,78.6036,39.3436,39.4736,39.7463,30.1605117,700
1007431,2023-08-01 22:31:00,673.8093,672.8394,670.0844,67.4616,78.1359,73.4317,39.3081,39.4726,39.6976,30.11041723,700
1007432,2023-08-01 22:32:00,673.7214,671.9848,669.6201,61.7915,73.3456,68.8435,38.9561,39.4598,,30.06043416,700
1007433,2023-08-01 22:33:00,673.6418,671.1462,669.1722,56.1516,68.5471,64.2684,38.8286,39.4586,39.6345,30.01048034,700
1007434,2023-08-01 22:34:00,674.0503,671.2575,669.7011,52.3121,63.2575,60.4738,38.7433,39.4573,39.6029,29.97367337,700
1007435,2023-08-01 22:35:00,674.4537,671.3798,,48.4729,57.9933,56.6682,38.6599,39.4253,39.5713,29.94035695,700
1007436,2023-08-01 22:36:00,674.5906,672.0758,670.3807,44.6507,54.0359,52.2923,38.5363,39.3378,39.5397,29.90704052,700
1007437,2023-08-01 22:37:00,674.7193,672.7477,670.5214,40.8621,50.0974,47.9723,38.5008,39.2792,39.5081,29.82133041,700
1007438,2023-08-01 22:38:00,674.4846,672.3662,669.9168,38.5408,46.9808,46.0951,38.3874,39.2065,39.4595,29.76060028,700
1007439,2023-08-01 22:39:00,674.2432,671.9797,669.3187,,43.8653,44.2081,38.1153,39.1465,,29.71048415,700
1007440,2023-08-01 22:40:00,673.5977,,669.1099,34.4978,40.8135,,38.0532,39.0646,39.3504,29.66043045,700
1007441,2023-08-01 22:41:00,672.9727,670.6203,668.9097,,37.7806,39.2771,37.9644,38.9912,39.2935,29.61039325,700
1007442,2023-08-01 22:42:00,,671.3545,669.2663,32.2456,35.9537,38.0433,37.9907,38.9971,39.2082,29.56045078,700
1007443,2023-08-01 22:43:00,674.34,672.0862,669.6296,31.7077,34.1483,36.8164,37.9455,38.9191,39.1228,29.51053314,700
1007444,2023-08-01 22:44:00,674.6085,672.7065,,31.2305,33.2824,35.8912,37.8014,38.8806,39.06,29.46053731,700
1007445,2023-08-01 22:45:00,674.8626,673.3037,670.9294,30.7512,,34.9733,37.7911,,39.0054,29.41052057,700
1007446,2023-08-01 22:46:00,674.5274,672.9605,670.6323,30.1859,31.4872,34.3563,37.5344,38.7307,38.9508,29.32146986,700
1007447,2023-08-01 22:47:00,674.2182,672.6374,,29.5833,30.5401,33.6954,37.4769,38.6883,38.8941,29.22145078,700
1007448,2023-08-01 22:48:00,675.1337,673.2569,671.1079,27.2222,28.6829,30.9634,37.3274,38.6376,38.8084,29.16059843,700
1007449,2023-08-01 22:49:00,676.0287,673.8597,671.8388,24.8868,26.8518,28.2697,37.3432,38.5786,38.7227,29.11046039,700
1007450,2023-08-01 22:50:00,675.7126,673.4784,,24.0643,26.5651,27.8403,37.0431,,,29.02115268,700
1007451,2023-08-01 22:51:00,675.3908,673.0978,670.9501,23.0568,26.0583,27.1837,37.0043,38.4085,38.5843,28.96050187,700
1007452,2023-08-01 22:52:00,674.7437,,,11.4409,12.9303,13.4887,36.8747,38.3415,38.5177,28.91035796,700
1007453,2023-08-01 22:53:00,674.0986,672.4117,670.6246,0.0,0.0,0.0,34.7817,38.2512,38.4449,28.82079082,700
1007454,2023-08-01 22:54:00,673.5959,,670.2418,0.0,0.0,0.0,33.2517,38.2193,38.3699,28.76053968,700
1007455,2023-08-01 22:55:00,,671.6591,669.8657,0.0,0.0,0.0,32.34,38.1075,38.2941,28.71070018,700
1007456,2023-08-01 22:56:00,673.0178,671.5995,669.7981,0.0,0.0,0.0,31.6925,37.9108,38.2084,28.62161677,700
1007457,2023-08-01 22:57:00,672.9517,671.5614,669.7466,0.0,0.0,0.0,31.1944,37.8385,38.1226,28.56072351,700
1007458,2023-08-01 22:58:00,673.7538,672.5566,670.4686,0.0,0.0,0.0,30.8454,,38.0447,28.51058883,700
1007459,2023-08-01 22:59:00,674.5233,673.5126,671.1614,0.0,0.0,0.0,30.5874,37.6548,37.9696,28.34261539,700
1007460,2023-08-01 23:00:00,673.8265,672.7013,670.5435,0.0,0.0,0.0,30.4146,37.4537,37.8892,28.22145299,700
1007461,2023-08-01 23:01:00,673.1386,671.9002,669.9334,0.0,0.0,0.0,30.2079,37.4179,37.7395,28.12085782,700
1007462,2023-08-01 23:02:00,672.9798,671.7089,669.7911,0.0,0.0,0.0,,37.2586,37.6263,28.06046687,700
1007463,2023-08-01 23:03:00,672.8161,671.5143,669.6441,0.0,0.0,0.0,29.8665,37.1458,37.5261,28.01061771,700
1007464,2023-08-01 23:04:00,,671.1186,669.2262,0.0,0.0,0.0,29.7383,37.0542,37.4445,27.92154623,700
1007465,2023-08-01 23:05:00,671.9088,670.7307,668.8164,0.0,0.0,0.0,29.6392,36.8952,37.3694,27.82153075,700
1007466,2023-08-01 23:06:00,671.9088,670.7307,668.8164,0.0,0.0,0.0,29.5469,36.7477,37.2999,27.79999924,700
1007467,2023-08-01 23:07:00,671.9088,670.7307,668.8164,0.0,0.0,0.0,,,,,700
1007468,2023-08-01 23:08:00,,,,,,,,,,,700
1007469,2023-08-01 23:09:00,,,,,,,,,,,700
1007470,2023-08-01 23:10:00,,,,,,,,,,,700
1007471,2023-08-01 23:11:00,,,,,,,,,,,700
1007472,2023-08-01 23:12:00,,,,,,,,,,,700
1007473,2023-08-01 23:13:00,,,,,,,,,,,700
1007474,2023-08-01 23:14:00,,,,,,,,,,,700
1007475,2023-08-01 23:15:00,,,,,,,,,,,700
1007476,2023-08-01 23:16:00,,,,,,,,,,,700
1007477,2023-08-01 23:17:00,,,,,,,,,,,700
1007478,2023-08-01 23:18:00,,,,,,,,,,,700
1007479,2023-08-01 23:19:00,,,,,,,,,,,700
1007480,2023-08-01 23:20:00,,,,,,,,,,,700
1007481,2023-08-01 23:21:00,,,,,,,,,,,700
1007482,2023-08-01 23:22:00,,,,,,,,,,,700
1007483,2023-08-01 23:23:00,,,,,,,,,,,700
1007484,2023-08-01 23:24:00,,,,,,,,,,,700
1007485,2023-08-01 23:25:00,,,,,,,,,,,700
1007486,2023-08-01 23:26:00,,,,,,,,,,,700
1007487,2023-08-01 23:27:00,,,,,,,,,,,700
1007488,2023-08-01 23:28:00,,,,,,,,,,,700
1007489,2023-08-01 23:29:00,,,,,,,,,,,700
1007490,2023-08-01 23:30:00,,,,,,,,,,,700
1007491,2023-08-01 23:31:00,,,,,,,,,,,700
1007492,2023-08-01 23:32:00,,,,,,,,,,,700
1007493,2023-08-01 23:33:00,,,,,,,,,,,700
1007494,2023-08-01 23:34:00,,,,,,,,,,,700
1007495,2023-08-01 23:35:00,,,,,,,,,,,700
1007496,2023-08-01 23:36:00,,,,,,,,,,,700
1007497,2023-08-01 23:37:00,,,,,,,,,,,700
1007498,2023-08-01 23:38:00,,,,,,,,,,,700
1007499,2023-08-01 23:39:00,,,,,,,,,,,700
1007500,2023-08-01 23:40:00,,,,,,,,,,,700
1007501,2023-08-01 23:41:00,,,,,,,,,,,700
1007502,2023-08-01 23:42:00,,,,,,,,,,,700
1007503,2023-08-01 23:43:00,,,,,,,,,,,700
1007504,2023-08-01 23:44:00,,,,,,,,,,,700
1007505,2023-08-01 23:45:00,,,,,,,,,,,700
1007506,2023-08-01 23:46:00,,,,,,,,,,,700
1007507,2023-08-01 23:47:00,,,,,,,,,,,700
1007508,2023-08-01 23:48:00,,,,,,,,,,,700
1007509,2023-08-01 23:49:00,,,,,,,,,,,700
1007510,2023-08-01 23:50:00,,,,,,,,,,,700
1007511,2023-08-01 23:51:00,,,,,,,,,,,700
1007512,2023-08-01 23:52:00,,,,,,,,,,,700
1007513,2023-08-01 23:53:00,,,,,,,,,,,700
1007514,2023-08-01 23:54:00,,,,,,,,,,,700
1007515,2023-08-01 23:55:00,,,,,,,,,,,700
1007516,2023-08-01 23:56:00,,,,,,,,,,,700
1007517,2023-08-01 23:57:00,,,,,,,,,,,700
1007518,2023-08-01 23:58:00,,,,,,,,,,,700
1007519,2023-08-01 23:59:00,,,,,,,,,,,700
1007520,2023-08-02 00:00:00,,,,,,,,,,,700
1007521,2023-08-02 00:01:00,,,,,,,,,,,700
1007522,2023-08-02 00:02:00,,,,,,,,,,,700
1007523,2023-08-02 00:03:00,,,,,,,,,,,700
1007524,2023-08-02 00:04:00,,,,,,,,,,,700
1007525,2023-08-02 00:05:00,,,,,,,,,,,700
1007526,2023-08-02 00:06:00,,,,,,,,,,,700
1007527,2023-08-02 00:07:00,,,,,,,,,,,700
1007528,2023-08-02 00:08:00,,,,,,,,,,,700
1007529,2023-08-02 00:09:00,,,,,,,,,,,700
1007530,2023-08-02 00:10:00,,,,,,,,,,,700
1007531,2023-08-02 00:11:00,,,,,,,,,,,700
1007532,2023-08-02 00:12:00,,,,,,,,,,,700
1007533,2023-08-02 00:13:00,,,,,,,,,,,700
1007534,2023-08-02 00:14:00,,,,,,,,,,,700
1007535,2023-08-02 00:15:00,,,,,,,,,,,700
1007536,2023-08-02 00:16:00,,,,,,,,,,,700
1007537,2023-08-02 00:17:00,,,,,,,,,,,700
1007538,2023-08-02 00:18:00,,,,,,,,,,,700
1007539,2023-08-02 00:19:00,,,,,,,,,,,700
1007540,2023-08-02 00:20:00,,,,,,,,,,,700
1007541,2023-08-02 00:21:00,,,,,,,,,,,700
1007542,2023-08-02 00:22:00,,,,,,,,,,,700
1007543,2023-08-02 00:23:00,,,,,,,,,,,700
1007544,2023-08-02 00:24:00,,,,,,,,,,,700
1007545,2023-08-02 00:25:00,,,,,,,,,,,700
1007546,2023-08-02 00:26:00,,,,,,,,,,,700
1007547,2023-08-02 00:27:00,,,,,,,,,,,700
1007548,2023-08-02 00:28:00,,,,,,,,,,,700
1007549,2023-08-02 00:29:00,,,,,,,,,,,700
1007550,2023-08-02 00:30:00,,,,,,,,,,,700
1007551,2023-08-02 00:31:00,,,,,,,,,,,700
1007552,2023-08-02 00:32:00,,,,,,,,,,,700
1007553,2023-08-02 00:33:00,,,,,,,,,,,700
1007554,2023-08-02 00:34:00,,,,,,,,,,,700
1007555,2023-08-02 00:35:00,,,,,,,,,,,700
1007556,2023-08-02 00:36:00,,,,,,,,,,,700
1007557,2023-08-02 00:37:00,,,,,,,,,,,700
1007558,2023-08-02 00:38:00,,,,,,,,,,,700
1007559,2023-08-02 00:39:00,,,,,,,,,,,700
1007560,2023-08-02 00:40:00,,,,,,,,,,,700
1007561,2023-08-02 00:41:00,,,,,,,,,,,700
1007562,2023-08-02 00:42:00,,,,,,,,,,,700
1007563,2023-08-02 00:43:00,,,,,,,,,,,700
1007564,2023-08-02 00:44:00,,,,,,,,,,,700
1007565,2023-08-02 00:45:00,,,,,,,,,,,700
1007566,2023-08-02 00:46:00,,,,,,,,,,,700
1007567,2023-08-02 00:47:00,,,,,,,,,,,700
1007568,2023-08-02 00:48:00,,,,,,,,,,,700
1007569,2023-08-02 00:49:00,,,,,,,,,,,700
1007570,2023-08-02 00:50:00,,,,,,,,,,,700
1007571,2023-08-02 00:51:00,,,,,,,,,,,700
1007572,2023-08-02 00:52:00,,,,,,,,,,,700
1007573,2023-08-02 00:53:00,,,,,,,,,,,700
1007574,2023-08-02 00:54:00,,,,,,,,,,,700
1007575,2023-08-02 00:55:00,,,,,,,,,,,700
1007576,2023-08-02 00:56:00,,,,,,,,,,,700
1007577,2023-08-02 00:57:00,,,,,,,,,,,700
1007578,2023-08-02 00:58:00,,,,,,,,,,,700
1007579,2023-08-02 00:59:00,,,,,,,,,,,700
1007580,2023-08-02 01:00:00,,,,,,,,,,,700
1007581,2023-08-02 01:01:00,,,,,,,,,,,700
1007582,2023-08-02 01:02:00,,,,,,,,,,,700
1007583,2023-08-02 01:03:00,,,,,,,,,,,700
1007584,2023-08-02 01:04:00,,,,,,,,,,,700
1007585,2023-08-02 01:05:00,,,,,,,,,,,700
1007586,2023-08-02 01:06:00,,,,,,,,,,,700
1007587,2023-08-02 01:07:00,,,,,,,,,,,700
1007588,2023-08-02 01:08:00,,,,,,,,,,,700
1007589,2023-08-02 01:09:00,,,,,,,,,,,700
1007590,2023-08-02 01:10:00,,,,,,,,,,,700
1007591,2023-08-02 01:11:00,,,,,,,,,,,700
1007592,2023-08-02 01:12:00,,,,,,,,,,,700
1007593,2023-08-02 01:13:00,,,,,,,,,,,700
1007594,2023-08-02 01:14:00,,,,,,,,,,,700
1007595,2023-08-02 01:15:00,,,,,,,,,,,700
1007596,2023-08-02 01:16:00,,,,,,,,,,,700
1007597,2023-08-02 01:17:00,,,,,,,,,,,700
1007598,2023-08-02 01:18:00,,,,,,,,,,,700
1007599,2023-08-02 01:19:00,,,,,,,,,,,700
1007600,2023-08-02 01:20:00,,,,,,,,,,,700
1007601,2023-08-02 01:21:00,,,,,,,,,,,700
1007602,2023-08-02 01:22:00,,,,,,,,,,,700
1007603,2023-08-02 01:23:00,,,,,,,,,,,700
1007604,2023-08-02 01:24:00,,,,,,,,,,,700
1007605,2023-08-02 01:25:00,,,,,,,,,,,700
1007606,2023-08-02 01:26:00,,,,,,,,,,,700
1007607,2023-08-02 01:27:00,,,,,,,,,,,700
1007608,2023-08-02 01:28:00,,,,,,,,,,,700
1007609,2023-08-02 01:29:00,,,,,,,,,,,700
1007610,2023-08-02 01:30:00,,,,,,,,,,,700
1007611,2023-08-02 01:31:00,,,,,,,,,,,700
1007612,2023-08-02 01:32:00,,,,,,,,,,,700
1007613,2023-08-02 01:33:00,,,,,,,,,,,700
1007614,2023-08-02 01:34:00,,,,,,,,,,,700
1007615,2023-08-02 01:35:00,,,,,,,,,,,700
1007616,2023-08-02 01:36:00,,,,,,,,,,,700
1007617,2023-08-02 01:37:00,,,,,,,,,,,700
1007618,2023-08-02 01:38:00,,,,,,,,,,,700
1007619,2023-08-02 01:39:00,,,,,,,,,,,700
1007620,2023-08-02 01:40:00,,,,,,,,,,,700
1007621,2023-08-02 01:41:00,,,,,,,,,,,700
1007622,2023-08-02 01:42:00,,,,,,,,,,,700
1007623,2023-08-02 01:43:00,,,,,,,,,,,700
1007624,2023-08-02 01:44:00,,,,,,,,,,,700
1007625,2023-08-02 01:45:00,,,,,,,,,,,700
1007626,2023-08-02 01:46:00,,,,,,,,,,,700
1007627,2023-08-02 01:47:00,,,,,,,,,,,700
1007628,2023-08-02 01:48:00,,,,,,,,,,,700
1007629,2023-08-02 01:49:00,,,,,,,,,,,700
1007630,2023-08-02 01:50:00,,,,,,,,,,,700
1007631,2023-08-02 01:51:00,,,,,,,,,,,700
1007632,2023-08-02 01:52:00,,,,,,,,,,,700
1007633,2023-08-02 01:53:00,,,,,,,,,,,700
1007634,2023-08-02 01:54:00,,,,,,,,,,,700
1007635,2023-08-02 01:55:00,,,,,,,,,,,700
1007636,2023-08-02 01:56:00,,,,,,,,,,,700
1007637,2023-08-02 01:57:00,,,,,,,,,,,700
1007638,2023-08-02 01:58:00,,,,,,,,,,,700
1007639,2023-08-02 01:59:00,,,,,,,,,,,700
1007640,2023-08-02 02:00:00,,,,,,,,,,,700
1007641,2023-08-02 02:01:00,,,,,,,,,,,700
1007642,2023-08-02 02:02:00,,,,,,,,,,,700
1007643,2023-08-02 02:03:00,,,,,,,,,,,700
1007644,2023-08-02 02:04:00,,,,,,,,,,,700
1007645,2023-08-02 02:05:00,,,,,,,,,,,700
1007646,2023-08-02 02:06:00,,,,,,,,,,,700
1007647,2023-08-02 02:07:00,,,,,,,,,,,700
1007648,2023-08-02 02:08:00,,,,,,,,,,,700
1007649,2023-08-02 02:09:00,,,,,,,,,,,700
1007650,2023-08-02 02:10:00,,,,,,,,,,,700
1007651,2023-08-02 02:11:00,,,,,,,,,,,700
1007652,2023-08-02 02:12:00,,,,,,,,,,,700
1007653,2023-08-02 02:13:00,,,,,,,,,,,700
1007654,2023-08-02 02:14:00,,,,,,,,,,,700
1007655,2023-08-02 02:15:00,,,,,,,,,,,700
1007656,2023-08-02 02:16:00,,,,,,,,,,,700
1007657,2023-08-02 02:17:00,,,,,,,,,,,700
1007658,2023-08-02 02:18:00,,,,,,,,,,,700
1007659,2023-08-02 02:19:00,,,,,,,,,,,700
1007660,2023-08-02 02:20:00,,,,,,,,,,,700
1007661,2023-08-02 02:21:00,,,,,,,,,,,700
1007662,2023-08-02 02:22:00,,,,,,,,,,,700
1007663,2023-08-02 02:23:00,,,,,,,,,,,700
1007664,2023-08-02 02:24:00,,,,,,,,,,,700
1007665,2023-08-02 02:25:00,,,,,,,,,,,700
1007666,2023-08-02 02:26:00,,,,,,,,,,,700
1007667,2023-08-02 02:27:00,,,,,,,,,,,700
1007668,2023-08-02 02:28:00,,,,,,,,,,,700
1007669,2023-08-02 02:29:00,,,,,,,,,,,700
1007670,2023-08-02 02:30:00,,,,,,,,,,,700
1007671,2023-08-02 02:31:00,,,,,,,,,,,700
1007672,2023-08-02 02:32:00,,,,,,,,,,,700
1007673,2023-08-02 02:33:00,,,,,,,,,,,700
1007674,2023-08-02 02:34:00,,,,,,,,,,,700
1007675,2023-08-02 02:35:00,,,,,,,,,,,700
1007676,2023-08-02 02:36:00,,,,,,,,,,,700
1007677,2023-08-02 02:37:00,,,,,,,,,,,700
1007678,2023-08-02 02:38:00,,,,,,,,,,,700
1007679,2023-08-02 02:39:00,,,,,,,,,,,700
1007680,2023-08-02 02:40:00,,,,,,,,,,,700
1007681,2023-08-02 02:41:00,,,,,,,,,,,700
1007682,2023-08-02 02:42:00,,,,,,,,,,,700
1007683,2023-08-02 02:43:00,,,,,,,,,,,700
1007684,2023-08-02 02:44:00,,,,,,,,,,,700
1007685,2023-08-02 02:45:00,,,,,,,,,,,700
1007686,2023-08-02 02:46:00,,,,,,,,,,,700
1007687,2023-08-02 02:47:00,,,,,,,,,,,700
1007688,2023-08-02 02:48:00,,,,,,,,,,,700
1007689,2023-08-02 02:49:00,,,,,,,,,,,700
1007690,2023-08-02 02:50:00,,,,,,,,,,,700
1007691,2023-08-02 02:51:00,,,,,,,,,,,700
1007692,2023-08-02 02:52:00,,,,,,,,,,,700
1007693,2023-08-02 02:53:00,,,,,,,,,,,700
1007694,2023-08-02 02:54:00,,,,,,,,,,,700
1007695,2023-08-02 02:55:00,,,,,,,,,,,700
1007696,2023-08-02 02:56:00,,,,,,,,,,,700
1007697,2023-08-02 02:57:00,,,,,,,,,,,700
1007698,2023-08-02 02:58:00,,,,,,,,,,,700
1007699,2023-08-02 02:59:00,,,,,,,,,,,700
1007700,2023-08-02 03:00:00,,,,,,,,,,,700
1007701,2023-08-02 03:01:00,,,,,,,,,,,700
1007702,2023-08-02 03:02:00,,,,,,,,,,,700
1007703,2023-08-02 03:03:00,,,,,,,,,,,700
1007704,2023-08-02 03:04:00,,,,,,,,,,,700
1007705,2023-08-02 03:05:00,,,,,,,,,,,700
1007706,2023-08-02 03:06:00,,,,,,,,,,,700
1007707,2023-08-02 03:07:00,,,,,,,,,,,700
1007708,2023-08-02 03:08:00,,,,,,,,,,,700
1007709,2023-08-02 03:09:00,,,,,,,,,,,700
1007710,2023-08-02 03:10:00,,,,,,,,,,,700
1007711,2023-08-02 03:11:00,,,,,,,,,,,700
1007712,2023-08-02 03:12:00,,,,,,,,,,,700
1007713,2023-08-02 03:13:00,,,,,,,,,,,700
1007714,2023-08-02 03:14:00,,,,,,,,,,,700
1007715,2023-08-02 03:15:00,,,,,,,,,,,700
1007716,2023-08-02 03:16:00,,,,,,,,,,,700
1007717,2023-08-02 03:17:00,,,,,,,,,,,700
1007718,2023-08-02 03:18:00,,,,,,,,,,,700
1007719,2023-08-02 03:19:00,,,,,,,,,,,700
1007720,2023-08-02 03:20:00,,,,,,,,,,,700
1007721,2023-08-02 03:21:00,,,,,,,,,,,700
1007722,2023-08-02 03:22:00,,,,,,,,,,,700
1007723,2023-08-02 03:23:00,,,,,,,,,,,700
1007724,2023-08-02 03:24:00,,,,,,,,,,,700
1007725,2023-08-02 03:25:00,,,,,,,,,,,700
1007726,2023-08-02 03:26:00,,,,,,,,,,,700
1007727,2023-08-02 03:27:00,,,,,,,,,,,700
1007728,2023-08-02 03:28:00,,,,,,,,,,,700
1007729,2023-08-02 03:29:00,,,,,,,,,,,700
1007730,2023-08-02 03:30:00,,,,,,,,,,,700
1007731,2023-08-02 03:31:00,,,,,,,,,,,700
1007732,2023-08-02 03:32:00,,,,,,,,,,,700
1007733,2023-08-02 03:33:00,,,,,,,,,,,700
1007734,2023-08-02 03:34:00,,,,,,,,,,,700
1007735,2023-08-02 03:35:00,,,,,,,,,,,700
1007736,2023-08-02 03:36:00,,,,,,,,,,,700
1007737,2023-08-02 03:37:00,,,,,,,,,,,700
1007738,2023-08-02 03:38:00,,,,,,,,,,,700
1007739,2023-08-02 03:39:00,,,,,,,,,,,700
1007740,2023-08-02 03:40:00,,,,,,,,,,,700
1007741,2023-08-02 03:41:00,,,,,,,,,,,700
1007742,2023-08-02 03:42:00,,,,,,,,,,,700
1007743,2023-08-02 03:43:00,,,,,,,,,,,700
1007744,2023-08-02 03:44:00,,,,,,,,,,,700
1007745,2023-08-02 03:45:00,,,,,,,,,,,700
1007746,2023-08-02 03:46:00,,,,,,,,,,,700
1007747,2023-08-02 03:47:00,,,,,,,,,,,700
1007748,2023-08-02 03:48:00,,,,,,,,,,,700
1007749,2023-08-02 03:49:00,,,,,,,,,,,700
1007750,2023-08-02 03:50:00,,,,,,,,,,,700
1007751,2023-08-02 03:51:00,,,,,,,,,,,700
1007752,2023-08-02 03:52:00,,,,,,,,,,,700
1007753,2023-08-02 03:53:00,,,,,,,,,,,700
1007754,2023-08-02 03:54:00,,,,,,,,,,,700
1007755,2023-08-02 03:55:00,,,,,,,,,,,700
1007756,2023-08-02 03:56:00,,,,,,,,,,,700
1007757,2023-08-02 03:57:00,,,,,,,,,,,700
1007758,2023-08-02 03:58:00,,,,,,,,,,,700
1007759,2023-08-02 03:59:00,,,,,,,,,,,700
1007760,2023-08-02 04:00:00,,,,,,,,,,,700
1007761,2023-08-02 04:01:00,,,,,,,,,,,700
1007762,2023-08-02 04:02:00,,,,,,,,,,,700
1007763,2023-08-02 04:03:00,,,,,,,,,,,700
1007764,2023-08-02 04:04:00,,,,,,,,,,,700
1007765,2023-08-02 04:05:00,,,,,,,,,,,700
1007766,2023-08-02 04:06:00,,,,,,,,,,,700
1007767,2023-08-02 04:07:00,,,,,,,,,,,700
1007768,2023-08-02 04:08:00,,,,,,,,,,,700
1007769,2023-08-02 04:09:00,,,,,,,,,,,700
1007770,2023-08-02 04:10:00,,,,,,,,,,,700
1007771,2023-08-02 04:11:00,,,,,,,,,,,700
1007772,2023-08-02 04:12:00,,,,,,,,,,,700
1007773,2023-08-02 04:13:00,,,,,,,,,,,700
1007774,2023-08-02 04:14:00,,,,,,,,,,,700
1007775,2023-08-02 04:15:00,,,,,,,,,,,700
1007776,2023-08-02 04:16:00,,,,,,,,,,,700
1007777,2023-08-02 04:17:00,,,,,,,,,,,700
1007778,2023-08-02 04:18:00,,,,,,,,,,,700
1007779,2023-08-02 04:19:00,,,,,,,,,,,700
1007780,2023-08-02 04:20:00,,,,,,,,,,,700
1007781,2023-08-02 04:21:00,,,,,,,,,,,700
1007782,2023-08-02 04:22:00,,,,,,,,,,,700
1007783,2023-08-02 04:23:00,,,,,,,,,,,700
1007784,2023-08-02 04:24:00,,,,,,,,,,,700
1007785,2023-08-02 04:25:00,,,,,,,,,,,700
1007786,2023-08-02 04:26:00,,,,,,,,,,,700
1007787,2023-08-02 04:27:00,,,,,,,,,,,700
1007788,2023-08-02 04:28:00,,,,,,,,,,,700
1007789,2023-08-02 04:29:00,,,,,,,,,,,700
1007790,2023-08-02 04:30:00,,,,,,,,,,,700
1007791,2023-08-02 04:31:00,,,,,,,,,,,700
1007792,2023-08-02 04:32:00,,,,,,,,,,,700
1007793,2023-08-02 04:33:00,,,,,,,,,,,700
1007794,2023-08-02 04:34:00,,,,,,,,,,,700
1007795,2023-08-02 04:35:00,,,,,,,,,,,700
1007796,2023-08-02 04:36:00,,,,,,,,,,,700
1007797,2023-08-02 04:37:00,,,,,,,,,,,700
1007798,2023-08-02 04:38:00,,,,,,,,,,,700
1007799,2023-08-02 04:39:00,,,,,,,,,,,700
1007800,2023-08-02 04:40:00,,,,,,,,,,,700
1007801,2023-08-02 04:41:00,,,,,,,,,,,700
1007802,2023-08-02 04:42:00,,,,,,,,,,,700
1007803,2023-08-02 04:43:00,,,,,,,,,,,700
1007804,2023-08-02 04:44:00,,,,,,,,,,,700
1007805,2023-08-02 04:45:00,,,,,,,,,,,700
1007806,2023-08-02 04:46:00,,,,,,,,,,,700
1007807,2023-08-02 04:47:00,,,,,,,,,,,700
1007808,2023-08-02 04:48:00,,,,,,,,,,,700
1007809,2023-08-02 04:49:00,,,,,,,,,,,700
1007810,2023-08-02 04:50:00,,,,,,,,,,,700
1007811,2023-08-02 04:51:00,,,,,,,,,,,700
1007812,2023-08-02 04:52:00,,,,,,,,,,,700
1007813,2023-08-02 04:53:00,,,,,,,,,,,700
1007814,2023-08-02 04:54:00,,,,,,,,,,,700
1007815,2023-08-02 04:55:00,,,,,,,,,,,700
1007816,2023-08-02 04:56:00,,,,,,,,,,,700
1007817,2023-08-02 04:57:00,,,,,,,,,,,700
1007818,2023-08-02 04:58:00,,,,,,,,,,,700
1007819,2023-08-02 04:59:00,,,,,,,,,,,700
1007820,2023-08-02 05:00:00,,,,,,,,,,,700
1007821,2023-08-02 05:01:00,,,,,,,,,,,700
1007822,2023-08-02 05:02:00,,,,,,,,,,,700
1007823,2023-08-02 05:03:00,,,,,,,,,,,700
1007824,2023-08-02 05:04:00,,,,,,,,,,,700
1007825,2023-08-02 05:05:00,,,,,,,,,,,700
1007826,2023-08-02 05:06:00,,,,,,,,,,,700
1007827,2023-08-02 05:07:00,,,,,,,,,,,700
1007828,2023-08-02 05:08:00,,,,,,,,,,,700
1007829,2023-08-02 05:09:00,,,,,,,,,,,700
1007830,2023-08-02 05:10:00,,,,,,,,,,,700
1007831,2023-08-02 05:11:00,,,,,,,,,,,700
1007832,2023-08-02 05:12:00,,,,,,,,,,,700
1007833,2023-08-02 05:13:00,,,,,,,,,,,700
1007834,2023-08-02 05:14:00,,,,,,,,,,,700
1007835,2023-08-02 05:15:00,,,,,,,,,,,700
1007836,2023-08-02 05:16:00,,,,,,,,,,,700
1007837,2023-08-02 05:17:00,,,,,,,,,,,700
1007838,2023-08-02 05:18:00,,,,,,,,,,,700
1007839,2023-08-02 05:19:00,,,,,,,,,,,700
1007840,2023-08-02 05:20:00,,,,,,,,,,,700
1007841,2023-08-02 05:21:00,,,,,,,,,,,700
1007842,2023-08-02 05:22:00,,,,,,,,,,,700
1007843,2023-08-02 05:23:00,,,,,,,,,,,700
1007844,2023-08-02 05:24:00,,,,,,,,,,,700
1007845,2023-08-02 05:25:00,,,,,,,,,,,700
1007846,2023-08-02 05:26:00,,,,,,,,,,,700
1007847,2023-08-02 05:27:00,,,,,,,,,,,700
1007848,2023-08-02 05:28:00,,,,,,,,,,,700
1007849,2023-08-02 05:29:00,,,,,,,,,,,700
1007850,2023-08-02 05:30:00,,,,,,,,,,,700
1007851,2023-08-02 05:31:00,,,,,,,,,,,700
1007852,2023-08-02 05:32:00,,,,,,,,,,,700
1007853,2023-08-02 05:33:00,,,,,,,,,,,700
1007854,2023-08-02 05:34:00,,,,,,,,,,,700
1007855,2023-08-02 05:35:00,,,,,,,,,,,700
1007856,2023-08-02 05:36:00,,,,,,,,,,,700
1007857,2023-08-02 05:37:00,,,,,,,,,,,700
1007858,2023-08-02 05:38:00,,,,,,,,,,,700
1007859,2023-08-02 05:39:00,,,,,,,,,,,700
1007860,2023-08-02 05:40:00,,,,,,,,,,,700
1007861,2023-08-02 05:41:00,,,,,,,,,,,700
1007862,2023-08-02 05:42:00,,,,,,,,,,,700
1007863,2023-08-02 05:43:00,,,,,,,,,,,700
1007864,2023-08-02 05:44:00,,,,,,,,,,,700
1007865,2023-08-02 05:45:00,,,,,,,,,,,700
1007866,2023-08-02 05:46:00,,,,,,,,,,,700
1007867,2023-08-02 05:47:00,,,,,,,,,,,700
1007868,2023-08-02 05:48:00,,,,,,,,,,,700
1007869,2023-08-02 05:49:00,,,,,,,,,,,700
1007870,2023-08-02 05:50:00,,,,,,,,,,,700
1007871,2023-08-02 05:51:00,,,,,,,,,,,700
1007872,2023-08-02 05:52:00,,,,,,,,,,,700
1007873,2023-08-02 05:53:00,,,,,,,,,,,700
1007874,2023-08-02 05:54:00,,,,,,,,,,,700
1007875,2023-08-02 05:55:00,,,,,,,,,,,700
1007876,2023-08-02 05:56:00,,,,,,,,,,,700
1007877,2023-08-02 05:57:00,,,,,,,,,,,700
1007878,2023-08-02 05:58:00,,,,,,,,,,,700
1007879,2023-08-02 05:59:00,,,,,,,,,,,700
1007880,2023-08-02 06:00:00,,,,,,,,,,,700
1007881,2023-08-02 06:01:00,,,,,,,,,,,700
1007882,2023-08-02 06:02:00,,,,,,,,,,,700
1007883,2023-08-02 06:03:00,,,,,,,,,,,700
1007884,2023-08-02 06:04:00,,,,,,,,,,,700
1007885,2023-08-02 06:05:00,,,,,,,,,,,700
1007886,2023-08-02 06:06:00,,,,,,,,,,,700
1007887,2023-08-02 06:07:00,,,,,,,,,,,700
1007888,2023-08-02 06:08:00,,,,,,,,,,,700
1007889,2023-08-02 06:09:00,,,,,,,,,,,700
1007890,2023-08-02 06:10:00,,,,,,,,,,,700
1007891,2023-08-02 06:11:00,,,,,,,,,,,700
1007892,2023-08-02 06:12:00,,,,,,,,,,,700
1007893,2023-08-02 06:13:00,,,,,,,,,,,700
1007894,2023-08-02 06:14:00,,,,,,,,,,,700
1007895,2023-08-02 06:15:00,,,,,,,,,,,700
1007896,2023-08-02 06:16:00,,,,,,,,,,,700
1007897,2023-08-02 06:17:00,,,,,,,,,,,700
1007898,2023-08-02 06:18:00,,,,,,,,,,,700
1007899,2023-08-02 06:19:00,,,,,,,,,,,700
1007900,2023-08-02 06:20:00,,,,,,,,,,,700
1007901,2023-08-02 06:21:00,,,,,,,,,,,700
1007902,2023-08-02 06:22:00,,,,,,,,,,,700
1007903,2023-08-02 06:23:00,,,,,,,,,,,700
1007904,2023-08-02 06:24:00,,,,,,,,,,,700
1007905,2023-08-02 06:25:00,,,,,,,,,,,700
1007906,2023-08-02 06:26:00,,,,,,,,,,,700
1007907,2023-08-02 06:27:00,,,,,,,,,,,700
1007908,2023-08-02 06:28:00,,,,,,,,,,,700
1007909,2023-08-02 06:29:00,,,,,,,,,,,700
1007910,2023-08-02 06:30:00,,,,,,,,,,,700
1007911,2023-08-02 06:31:00,,,,,,,,,,,700
1007912,2023-08-02 06:32:00,,,,,,,,,,,700
1007913,2023-08-02 06:33:00,,,,,,,,,,,700
1007914,2023-08-02 06:34:00,,,,,,,,,,,700
1007915,2023-08-02 06:35:00,,,,,,,,,,,700
1007916,2023-08-02 06:36:00,,,,,,,,,,,700
1007917,2023-08-02 06:37:00,,,,,,,,,,,700
1007918,2023-08-02 06:38:00,,,,,,,,,,,700
1007919,2023-08-02 06:39:00,,,,,,,,,,,700
1007920,2023-08-02 06:40:00,,,,,,,,,,,700
1007921,2023-08-02 06:41:00,,,,,,,,,,,700
1007922,2023-08-02 06:42:00,,,,,,,,,,,700
1007923,2023-08-02 06:43:00,,,,,,,,,,,700
1007924,2023-08-02 06:44:00,,,,,,,,,,,700
1007925,2023-08-02 06:45:00,,,,,,,,,,,700
1007926,2023-08-02 06:46:00,,,,,,,,,,,700
1007927,2023-08-02 06:47:00,,,,,,,,,,,700
1007928,2023-08-02 06:48:00,,,,,,,,,,,700
1007929,2023-08-02 06:49:00,,,,,,,,,,,700
1007930,2023-08-02 06:50:00,,,,,,,,,,,700
1007931,2023-08-02 06:51:00,,,,,,,,,,,700
1007932,2023-08-02 06:52:00,,,,,,,,,,,700
1007933,2023-08-02 06:53:00,,,,,,,,,,,700
1007934,2023-08-02 06:54:00,,,,,,,,,,,700
1007935,2023-08-02 06:55:00,,,,,,,,,,,700
1007936,2023-08-02 06:56:00,,,,,,,,,,,700
1007937,2023-08-02 06:57:00,,,,,,,,,,,700
1007938,2023-08-02 06:58:00,,,,,,,,,,,700
1007939,2023-08-02 06:59:00,,,,,,,,,,,700
1007940,2023-08-02 07:00:00,,,,,,,,,,,700
1007941,2023-08-02 07:01:00,,,,,,,,,,,700
1007942,2023-08-02 07:02:00,,,,,,,,,,,700
1007943,2023-08-02 07:03:00,,,,,,,,,,,700
1007944,2023-08-02 07:04:00,,,,,,,,,,,700
1007945,2023-08-02 07:05:00,,,,,,,,,,,700
1007946,2023-08-02 07:06:00,,,,,,,,,,,700
1007947,2023-08-02 07:07:00,,,,,,,,,,,700
1007948,2023-08-02 07:08:00,,,,,,,,,,,700
1007949,2023-08-02 07:09:00,,,,,,,,,,,700
1007950,2023-08-02 07:10:00,,,,,,,,,,,700
1007951,2023-08-02 07:11:00,,,,,,,,,,,700
1007952,2023-08-02 07:12:00,,,,,,,,,,,700
1007953,2023-08-02 07:13:00,,,,,,,,,,,700
1007954,2023-08-02 07:14:00,,,,,,,,,,,700
1007955,2023-08-02 07:15:00,,,,,,,,,,,700
1007956,2023-08-02 07:16:00,,,,,,,,,,,700
1007957,2023-08-02 07:17:00,,,,,,,,,,,700
1007958,2023-08-02 07:18:00,,,,,,,,,,,700
1007959,2023-08-02 07:19:00,,,,,,,,,,,700
1007960,2023-08-02 07:20:00,,,,,,,,,,,700
1007961,2023-08-02 07:21:00,,,,,,,,,,,700
1007962,2023-08-02 07:22:00,,,,,,,,,,,700
1007963,2023-08-02 07:23:00,,,,,,,,,,,700
1007964,2023-08-02 07:24:00,,,,,,,,,,,700
1007965,2023-08-02 07:25:00,,,,,,,,,,,700
1007966,2023-08-02 07:26:00,,,,,,,,,,,700
1007967,2023-08-02 07:27:00,,,,,,,,,,,700
1007968,2023-08-02 07:28:00,,,,,,,,,,,700
1007969,2023-08-02 07:29:00,,,,,,,,,,,700
1007970,2023-08-02 07:30:00,,,,,,,,,,,700
1007971,2023-08-02 07:31:00,,,,,,,,,,,700
1007972,2023-08-02 07:32:00,,,,,,,,,,,700
1007973,2023-08-02 07:33:00,,,,,,,,,,,700
1007974,2023-08-02 07:34:00,,,,,,,,,,,700
1007975,2023-08-02 07:35:00,,,,,,,,,,,700
1007976,2023-08-02 07:36:00,,,,,,,,,,,700
1007977,2023-08-02 07:37:00,,,,,,,,,,,700
1007978,2023-08-02 07:38:00,,,,,,,,,,,700
1007979,2023-08-02 07:39:00,,,,,,,,,,,700
1007980,2023-08-02 07:40:00,,,,,,,,,,,700
1007981,2023-08-02 07:41:00,,,,,,,,,,,700
1007982,2023-08-02 07:42:00,,,,,,,,,,,700
1007983,2023-08-02 07:43:00,,,,,,,,,,,700
1007984,2023-08-02 07:44:00,,,,,,,,,,,700
1007985,2023-08-02 07:45:00,,,,,,,,,,,700
1007986,2023-08-02 07:46:00,,,,,,,,,,,700
1007987,2023-08-02 07:47:00,,,,,,,,,,,700
1007988,2023-08-02 07:48:00,,,,,,,,,,,700
1007989,2023-08-02 07:49:00,,,,,,,,,,,700
1007990,2023-08-02 07:50:00,,,,,,,,,,,700
1007991,2023-08-02 07:51:00,,,,,,,,,,,700
1007992,2023-08-02 07:52:00,,,,,,,,,,,700
1007993,2023-08-02 07:53:00,,,,,,,,,,,700
1007994,2023-08-02 07:54:00,,,,,,,,,,,700
1007995,2023-08-02 07:55:00,,,,,,,,,,,700
1007996,2023-08-02 07:56:00,,,,,,,,,,,700
1007997,2023-08-02 07:57:00,,,,,,,,,,,700
1007998,2023-08-02 07:58:00,,,,,,,,,,,700
1007999,2023-08-02 07:59:00,,,,,,,,,,,700
1008000,2023-08-02 08:00:00,,,,,,,,,,,700
1008001,2023-08-02 08:01:00,,,,,,,,,,,700
1008002,2023-08-02 08:02:00,,,,,,,,,,,700
1008003,2023-08-02 08:03:00,,,,,,,,,,,700
1008004,2023-08-02 08:04:00,,,,,,,,,,,700
1008005,2023-08-02 08:05:00,,,,,,,,,,,700
1008006,2023-08-02 08:06:00,,,,,,,,,,,700
1008007,2023-08-02 08:07:00,,,,,,,,,,,700
1008008,2023-08-02 08:08:00,,,,,,,,,,,700
1008009,2023-08-02 08:09:00,,,,,,,,,,,700
1008010,2023-08-02 08:10:00,,,,,,,,,,,700
1008011,2023-08-02 08:11:00,,,,,,,,,,,700
1008012,2023-08-02 08:12:00,,,,,,,,,,,700
1008013,2023-08-02 08:13:00,,,,,,,,,,,700
1008014,2023-08-02 08:14:00,,,,,,,,,,,700
1008015,2023-08-02 08:15:00,,,,,,,,,,,700
1008016,2023-08-02 08:16:00,,,,,,,,,,,700
1008017,2023-08-02 08:17:00,,,,,,,,,,,700
1008018,2023-08-02 08:18:00,,,,,,,,,,,700
1008019,2023-08-02 08:19:00,,,,,,,,,,,700
1008020,2023-08-02 08:20:00,,,,,,,,,,,700
1008021,2023-08-02 08:21:00,,,,,,,,,,,700
1008022,2023-08-02 08:22:00,,,,,,,,,,,700
1008023,2023-08-02 08:23:00,,,,,,,,,,,700
1008024,2023-08-02 08:24:00,,,,,,,,,,,700
1008025,2023-08-02 08:25:00,,,,,,,,,,,700
1008026,2023-08-02 08:26:00,,,,,,,,,,,700
1008027,2023-08-02 08:27:00,,,,,,,,,,,700
1008028,2023-08-02 08:28:00,,,,,,,,,,,700
1008029,2023-08-02 08:29:00,,,,,,,,,,,700
1008030,2023-08-02 08:30:00,,,,,,,,,,,700
1008031,2023-08-02 08:31:00,,,,,,,,,,,700
1008032,2023-08-02 08:32:00,,,,,,,,,,,700
1008033,2023-08-02 08:33:00,,,,,,,,,,,700
1008034,2023-08-02 08:34:00,,,,,,,,,,,700
1008035,2023-08-02 08:35:00,,,,,,,,,,,700
1008036,2023-08-02 08:36:00,,,,,,,,,,,700
1008037,2023-08-02 08:37:00,,,,,,,,,,,700
1008038,2023-08-02 08:38:00,,,,,,,,,,,700
1008039,2023-08-02 08:39:00,,,,,,,,,,,700
1008040,2023-08-02 08:40:00,,,,,,,,,,,700
1008041,2023-08-02 08:41:00,,,,,,,,,,,700
1008042,2023-08-02 08:42:00,,,,,,,,,,,700
1008043,2023-08-02 08:43:00,,,,,,,,,,,700
1008044,2023-08-02 08:44:00,,,,,,,,,,,700
1008045,2023-08-02 08:45:00,,,,,,,,,,,700
1008046,2023-08-02 08:46:00,,,,,,,,,,,700
1008047,2023-08-02 08:47:00,,,,,,,,,,,700
1008048,2023-08-02 08:48:00,,,,,,,,,,,700
1008049,2023-08-02 08:49:00,,,,,,,,,,,700
1008050,2023-08-02 08:50:00,,,,,,,,,,,700
1008051,2023-08-02 08:51:00,,,,,,,,,,,700
1008052,2023-08-02 08:52:00,,,,,,,,,,,700
1008053,2023-08-02 08:53:00,,,,,,,,,,,700
1008054,2023-08-02 08:54:00,,,,,,,,,,,700
1008055,2023-08-02 08:55:00,,,,,,,,,,,700
1008056,2023-08-02 08:56:00,,,,,,,,,,,700
1008057,2023-08-02 08:57:00,,,,,,,,,,,700
1008058,2023-08-02 08:58:00,,,,,,,,,,,700
1008059,2023-08-02 08:59:00,,,,,,,,,,,700
1008060,2023-08-02 09:00:00,,,,,,,,,,,700
1008061,2023-08-02 09:01:00,,,,,,,,,,,700
1008062,2023-08-02 09:02:00,,,,,,,,,,,700
1008063,2023-08-02 09:03:00,,,,,,,,,,,700
1008064,2023-08-02 09:04:00,,,,,,,,,,,700
1008065,2023-08-02 09:05:00,,,,,,,,,,,700
1008066,2023-08-02 09:06:00,,,,,,,,,,,700
1008067,2023-08-02 09:07:00,,,,,,,,,,,700
1008068,2023-08-02 09:08:00,,,,,,,,,,,700
1008069,2023-08-02 09:09:00,,,,,,,,,,,700
1008070,2023-08-02 09:10:00,,,,,,,,,,,700
1008071,2023-08-02 09:11:00,,,,,,,,,,,700
1008072,2023-08-02 09:12:00,,,,,,,,,,,700
1008073,2023-08-02 09:13:00,,,,,,,,,,,700
1008074,2023-08-02 09:14:00,,,,,,,,,,,700
1008075,2023-08-02 09:15:00,,,,,,,,,,,700
1008076,2023-08-02 09:16:00,,,,,,,,,,,700
1008077,2023-08-02 09:17:00,,,,,,,,,,,700
1008078,2023-08-02 09:18:00,,,,,,,,,,,700
1008079,2023-08-02 09:19:00,,,,,,,,,,,700
1008080,2023-08-02 09:20:00,,,,,,,,,,,700
1008081,2023-08-02 09:21:00,,,,,,,,,,,700
1008082,2023-08-02 09:22:00,,,,,,,,,,,700
1008083,2023-08-02 09:23:00,,,,,,,,,,,700
1008084,2023-08-02 09:24:00,,,,,,,,,,,700
1008085,2023-08-02 09:25:00,,,,,,,,,,,700
1008086,2023-08-02 09:26:00,,,,,,,,,,,700
1008087,2023-08-02 09:27:00,,,,,,,,,,,700
1008088,2023-08-02 09:28:00,,,,,,,,,,,700
1008089,2023-08-02 09:29:00,,,,,,,,,,,700
1008090,2023-08-02 09:30:00,,,,,,,,,,,700
1008091,2023-08-02 09:31:00,,,,,,,,,,,700
1008092,2023-08-02 09:32:00,,,,,,,,,,,700
1008093,2023-08-02 09:33:00,,,,,,,,,,,700
1008094,2023-08-02 09:34:00,,,,,,,,,,,700
1008095,2023-08-02 09:35:00,,,,,,,,,,,700
1008096,2023-08-02 09:36:00,,,,,,,,,,,700
1008097,2023-08-02 09:37:00,,,,,,,,,,,700
1008098,2023-08-02 09:38:00,,,,,,,,,,,700
1008099,2023-08-02 09:39:00,,,,,,,,,,20.29729612,700
1008100,2023-08-02 09:40:00,,,,,,,28.5505,25.4481,27.2635,20.2214336,700
1008101,2023-08-02 09:41:00,,,,,,,28.5507,26.4256,28.6257,20.23589302,700
1008102,2023-08-02 09:42:00,,,,,,,28.5337,27.3729,29.3117,20.2859186,700
1008103,2023-08-02 09:43:00,,,,,,,28.5391,28.28,29.8252,20.31800242,700
1008104,2023-08-02 09:44:00,,,,,,,28.5355,29.0601,30.2362,20.34305794,700
1008105,2023-08-02 09:45:00,,,,,,,28.5255,29.7793,30.5118,20.36811347,700
1008106,2023-08-02 09:46:00,,,,,,,28.5371,30.4777,30.8365,20.393169,700
1008107,2023-08-02 09:47:00,,,,,,,,31.0899,31.0281,20.41453598,700
1008108,2023-08-02 09:48:00,,,,,,,28.5092,31.6563,31.1773,20.43452051,700
1008109,2023-08-02 09:49:00,664.9922,662.9691,661.5411,0.1843,0.2062,0.1971,28.5004,32.2454,31.3713,20.45450505,700
1008110,2023-08-02 09:50:00,665.3677,,661.8974,0.5489,0.6144,0.5873,,32.6947,31.4855,20.47448958,700
1008111,2023-08-02 09:51:00,,663.6917,662.2443,0.9136,1.0225,0.9775,28.5175,33.0741,31.5851,20.49447411,700
1008112,2023-08-02 09:52:00,666.0411,664.0452,662.5822,1.2783,1.4307,1.3676,28.4907,33.4137,31.6639,20.47588624,700
1008113,2023-08-02 09:53:00,666.3476,,662.8734,1.6429,1.8388,1.7578,28.4935,33.7317,31.7391,20.44255653,700
1008114,2023-08-02 09:54:00,666.6368,664.7529,663.1186,2.0076,2.2469,2.1479,28.4691,33.9735,31.8127,20.40922682,700
1008115,2023-08-02 09:55:00,668.6281,666.7371,665.0733,2.3723,2.6551,2.5381,28.4907,34.1857,31.8793,20.36378271,700
1008116,2023-08-02 09:56:00,672.3015,670.3326,668.7176,,3.0632,2.9283,,34.4118,31.9459,20.31370081,700
1008117,2023-08-02 09:57:00,674.1952,672.1825,670.6203,3.1016,3.4713,3.3184,28.4805,,32.0087,20.28186312,700
1008118,2023-08-02 09:58:00,674.3495,672.3265,670.8211,3.4663,3.8795,3.7086,28.4593,34.7506,32.0549,20.25689656,700
1008119,2023-08-02 09:59:00,674.5879,672.5087,671.0654,,4.2876,4.0988,28.4792,34.9009,,20.23193001,700
1008120,2023-08-02 10:00:00,674.9095,672.7287,671.3528,4.1956,4.6958,4.4889,28.4605,35.0315,32.1472,20.20696346,700
1008121,2023-08-02 10:01:00,674.9172,672.7687,671.3243,4.5603,5.1039,4.8791,28.4507,35.1628,32.1934,20.21802315,700
1008122,2023-08-02 10:02:00,674.6099,672.6283,,,,5.2692,,35.2519,32.2256,20.24301541,700
1008123,2023-08-02 10:03:00,674.3405,672.4265,670.6547,5.2896,5.9202,5.6594,28.4491,35.3625,32.2556,20.26800767,700
1008124,2023-08-02 10:04:00,674.1091,672.1631,670.3515,5.6543,6.3283,6.0496,,35.4516,32.2856,20.29299993,700
1008125,2023-08-02 10:05:00,674.1783,,670.3639,,6.7365,6.4397,,35.5509,32.3156,20.22746503,700
1008126,2023-08-02 10:06:00,674.5443,672.3123,670.6878,6.3837,7.1446,6.8299,28.4416,35.6116,32.3455,20.22416439,700
1008127,2023-08-02 10:07:00,674.4238,672.1629,670.5241,6.7483,7.5527,7.22,,35.6821,32.3755,20.25738345,700
1008128,2023-08-02 10:08:00,673.8286,,669.8844,,7.9609,7.6102,28.4312,35.7693,32.4044,20.29060252,700
1008129,2023-08-02 10:09:00,,671.6269,669.7622,7.4777,,8.0004,28.4392,35.8207,32.4284,20.289751,700
1008130,2023-08-02 10:10:00,674.0427,671.9871,670.1594,7.8423,8.7772,8.3905,28.4378,35.8978,32.4524,20.27546035,700
1008131,2023-08-02 10:11:00,674.2327,672.1878,670.4566,,9.1853,8.7807,,35.9118,32.4765,20.2611697,700
1008132,2023-08-02 10:12:00,674.2708,672.2287,670.6538,8.5717,9.5934,9.1708,28.3993,35.9716,32.5005,20.24687904,700
1008133,2023-08-02 10:13:00,674.0735,672.0373,670.4952,8.9363,10.0016,,28.4007,36.0165,32.5245,20.23258839,700
1008134,2023-08-02 10:14:00,673.6465,671.6193,669.9895,,10.4097,9.9512,28.3909,36.0606,32.5485,20.21829774,700
1008135,2023-08-02 10:15:00,673.4828,671.4174,669.7933,9.6657,10.8179,10.3413,28.3715,36.0994,32.5725,20.20400709,700
1008136,2023-08-02 10:16:00,,671.4234,669.8942,10.0304,,10.7315,28.3793,36.1313,32.5966,20.21438992,700
1008137,2023-08-02 10:17:00,673.6548,671.4918,669.9923,,11.6341,11.1216,28.3681,36.1714,32.5963,20.23438446,700
1008138,2023-08-02 10:18:00,673.7311,671.6219,670.0876,10.7597,12.0423,11.5118,28.3583,36.1991,,20.254379,700
1008139,2023-08-02 10:19:00,673.7358,671.6712,670.0893,11.1244,12.4504,,28.3417,36.2308,32.5878,20.27437354,700
1008140,2023-08-02 10:20:00,673.6694,671.6399,669.9978,,12.8586,12.2921,28.3505,36.2507,32.5835,20.29436808,700
1008141,2023-08-02 10:21:00,673.6866,671.6331,670.0629,11.8537,13.2667,12.6823,28.3218,36.2712,32.5793,20.28801287,700
1008142,2023-08-02 10:22:00,673.7866,671.6508,670.2833,12.2184,13.6748,13.0724,28.3309,36.3108,,20.27132725,700
1008143,2023-08-02 10:23:00,673.7783,671.5934,670.2526,,,13.4626,28.3412,,32.5708,20.25464163,700
1008144,2023-08-02 10:24:00,673.6612,671.4608,669.9694,12.9477,14.4911,13.8528,28.3292,36.3394,32.5665,20.23795602,700
1008145,2023-08-02 10:25:00,673.5351,671.3573,669.7343,13.3124,14.8992,14.2429,28.3309,,32.5623,20.2212704,700
1008146,2023-08-02 10:26:00,673.3998,671.2829,669.5472,13.6771,15.3074,14.6331,28.3127,36.3706,,20.20458478,700
1008147,2023-08-02 10:27:00,673.4485,671.3671,669.6163,14.0417,15.7155,15.0232,28.3111,36.3992,32.5537,20.12779688,700
1008148,2023-08-02 10:28:00,673.6761,671.6055,669.9348,14.4064,16.1237,15.4134,28.3005,36.3994,32.5495,20.02824257,700
1008149,2023-08-02 10:29:00,673.87,671.7513,670.1282,14.7711,16.5318,15.8036,28.3008,36.4054,32.5452,19.9760942,700
1008150,2023-08-02 10:30:00,674.0298,671.8042,670.1961,15.1357,16.9399,16.1937,28.3006,36.4107,,19.94272066,700
1008151,2023-08-02 10:31:00,674.0509,671.7678,670.1728,15.5004,17.3481,16.5839,28.2843,36.4293,32.5367,19.90934712,700
1008152,2023-08-02 10:32:00,673.9362,671.6439,670.06,15.8651,17.7562,,,36.4364,32.5325,19.82796987,700
1008153,2023-08-02 10:33:00,673.8247,671.5782,669.9825,16.2297,18.1644,17.3642,28.2607,36.4343,32.5282,19.72791646,700
1008154,2023-08-02 10:34:00,673.7163,671.5689,669.9393,16.5944,18.5725,17.7544,28.2855,36.4508,,19.77216909,700
1008155,2023-08-02 10:35:00,673.7301,671.5743,669.9762,16.9591,18.9806,18.1445,28.2606,36.4606,32.5197,19.809209,700
1008156,2023-08-02 10:36:00,673.8648,671.5945,670.0923,17.3238,19.3888,18.5347,28.2708,36.4554,32.5154,19.82196552,700
1008157,2023-08-02 10:37:00,673.7887,671.5329,670.0042,17.6884,19.7969,18.9248,28.2582,36.4506,32.5112,19.83472205,700
1008158,2023-08-02 10:38:00,673.5061,671.3912,669.7158,18.0531,20.2051,,28.2593,,32.5069,19.84747857,700
1008159,2023-08-02 10:39:00,673.3576,671.3185,669.5506,18.4178,20.6132,19.7052,28.2309,36.4537,32.5027,19.86023509,700
1008160,2023-08-02 10:40:00,673.3428,671.3145,669.5083,18.7824,21.0213,20.0953,28.2314,36.4892,32.4984,19.87299162,700
1008161,2023-08-02 10:41:00,673.2698,,669.4287,19.1471,21.4295,20.4855,,36.4707,32.4942,19.88574814,700
1008162,2023-08-02 10:42:00,673.14,671.1472,669.3126,19.5118,21.8376,20.8756,28.2293,36.4709,32.4899,19.89850466,700
1008163,2023-08-02 10:43:00,673.0585,671.0348,669.2894,19.8765,22.2458,21.2658,28.2107,36.4805,32.4857,19.91472638,700
1008164,2023-08-02 10:44:00,673.0252,670.9198,669.3587,20.2411,22.6539,,28.1988,36.4707,32.4814,19.93140809,700
1008165,2023-08-02 10:45:00,673.0357,670.8676,669.3735,20.6058,,22.0461,28.1893,36.4794,32.4772,19.9480898,700
1008166,2023-08-02 10:46:00,673.0893,,669.3347,20.9705,23.4702,22.4363,28.1895,36.4881,32.4729,19.96477151,700
1008167,2023-08-02 10:47:00,673.1421,670.9697,669.3712,21.3351,23.8783,22.8264,28.1992,36.4615,32.4686,19.98145322,700
1008168,2023-08-02 10:48:00,,671.1463,669.4836,21.6998,24.2864,23.2166,28.1891,36.4602,32.4644,19.99813494,700
1008169,2023-08-02 10:49:00,673.3684,671.3927,669.7332,22.0645,24.6946,23.6068,28.1802,36.4593,32.4601,19.9111409,700
1008170,2023-08-02 10:50:00,673.6646,671.7083,670.1192,22.4291,25.1027,23.9969,28.1655,36.4553,32.4559,19.97639617,700
1008171,2023-08-02 10:51:00,673.8765,,670.3796,22.7938,25.5109,24.3871,28.1492,36.4334,32.4516,20.00737036,700
1008172,2023-08-02 10:52:00,674.0066,671.9802,670.5178,23.1585,,24.7772,28.1608,36.4318,32.4474,20.01753016,700
1008173,2023-08-02 10:53:00,674.0231,672.0068,670.5155,23.5232,26.3271,25.1674,28.1507,36.4305,32.4431,20.02768996,700
1008174,2023-08-02 10:54:00,673.9253,671.9826,670.3721,23.8878,26.7353,25.5576,28.1495,36.4306,32.4389,20.03784977,700
1008175,2023-08-02 10:55:00,674.0075,672.1141,,24.2525,27.1434,25.9477,28.1219,36.4209,32.4346,20.04800957,700
1008176,2023-08-02 10:56:00,674.2678,672.3997,670.6097,24.6172,27.5516,26.3379,28.1315,36.4384,32.4303,20.05816938,700
1008177,2023-08-02 10:57:00,674.3324,672.4095,670.5879,24.9818,27.9597,,28.1534,36.4471,32.4261,20.06832918,700
1008178,2023-08-02 10:58:00,674.2024,672.1449,670.3401,25.3465,28.3678,27.1182,28.1307,36.4592,32.4218,20.07848898,700
1008179,2023-08-02 10:59:00,674.2513,672.2022,670.3971,25.7112,,27.5084,28.1408,36.4506,32.4176,20.08864879,700
1008180,2023-08-02 11:00:00,674.4766,672.5772,670.7551,26.0758,29.1841,27.8985,28.1394,36.4607,32.4133,20.09880859,700
1008181,2023-08-02 11:01:00,674.4453,,670.8762,26.4405,29.5923,28.2887,28.1498,36.4601,32.4091,20.07212731,700
1008182,2023-08-02 11:02:00,674.1632,672.3915,670.7655,26.8052,30.0004,28.6788,28.1416,36.4783,32.4048,20.04055008,700
1008183,2023-08-02 11:03:00,673.9885,672.1497,670.5711,27.1699,30.4085,,28.1327,36.4709,32.4006,20.00897285,700
1008184,2023-08-02 11:04:00,673.9186,671.9125,670.2948,27.5345,30.8167,29.4592,28.1407,36.4829,32.5714,19.9747068,700
1008185,2023-08-02 11:05:00,,671.7178,670.0961,27.8992,31.2248,29.8493,28.1509,36.4971,32.4215,19.93937342,700
1008186,2023-08-02 11:06:00,673.5789,671.5654,669.9747,28.2639,,30.2395,28.1607,36.4815,32.5721,19.90404003,700
1008187,2023-08-02 11:07:00,673.5157,,669.9323,28.6285,32.0411,30.6296,28.1708,36.5108,32.4219,19.85902256,700
1008188,2023-08-02 11:08:00,673.5914,671.5091,669.9681,28.9932,32.4492,31.0198,28.1413,36.5206,32.5839,19.81275471,700
1008189,2023-08-02 11:09:00,673.7239,671.5868,669.9869,29.3579,32.8574,31.41,28.1592,36.5292,32.4982,19.78191001,700
1008190,2023-08-02 11:10:00,673.9123,,669.9889,29.7225,33.2655,31.8001,28.1592,36.5307,32.4124,19.75693565,700
1008191,2023-08-02 11:11:00,673.9901,,669.9918,30.0872,33.6737,32.1903,28.1705,36.5377,32.4094,19.7319613,700
1008192,2023-08-02 11:12:00,673.9607,671.9028,669.9954,30.4519,34.0818,32.5804,28.1691,,32.4206,19.70698695,700
1008193,2023-08-02 11:13:00,674.0239,671.9691,670.0377,30.8166,34.4899,32.9706,28.1607,36.5392,32.4317,19.70664929,700
1008194,2023-08-02 11:14:00,674.1786,672.0321,670.1181,31.1812,34.8981,33.3608,28.1706,36.5295,32.4428,19.71587994,700
1008195,2023-08-02 11:15:00,674.1544,671.9885,670.1217,31.5459,35.3062,33.7509,28.1608,36.5356,32.4539,19.7251106,700
1008196,2023-08-02 11:16:00,673.9542,671.8399,670.0497,31.9106,35.7143,34.1411,28.1891,36.5194,,19.73434125,700
1008197,2023-08-02 11:17:00,673.9653,671.8297,670.1044,32.2752,36.1225,34.5312,28.1906,36.5007,32.4761,19.74357191,700
1008198,2023-08-02 11:18:00,674.1895,,,32.6399,36.5306,34.9214,28.2007,36.5107,32.4872,19.75280256,700
1008199,2023-08-02 11:19:00,674.1923,671.9228,670.3283,33.0046,36.9388,35.3116,28.1991,36.4991,32.4983,19.76203322,700
1008200,2023-08-02 11:20:00,673.9768,671.7236,670.2303,33.3692,37.3469,35.7017,28.2109,36.4906,32.5094,19.77126388,700
1008201,2023-08-02 11:21:00,674.2653,671.85,,33.7339,,36.0919,28.1816,36.4818,32.5205,19.78049453,700
1008202,2023-08-02 11:22:00,675.0531,,670.5988,34.0986,38.1632,,28.2007,36.4984,32.5316,19.78972519,700
1008203,2023-08-02 11:23:00,675.0708,672.4433,670.5458,31.2487,34.6005,33.9959,30.0538,36.4953,32.5428,19.79895584,700
1008204,2023-08-02 11:24:00,674.3189,672.2833,670.1622,25.1862,27.0694,,32.4795,36.4815,32.5539,19.80887348,700
1008205,2023-08-02 11:25:00,673.9347,672.0091,669.7036,16.6177,17.4795,19.4674,34.5056,36.4892,,19.81887866,700
1008206,2023-08-02 11:26:00,673.9179,671.6208,669.1701,5.5446,5.8321,6.4954,36.4561,36.4807,32.5761,19.82888385,700
1008207,2023-08-02 11:27:00,,671.5219,669.0566,2.5627,2.7994,2.9661,36.9059,36.5099,32.5872,19.83888903,700
1008208,2023-08-02 11:28:00,674.2684,671.7133,669.3644,7.6956,8.4064,8.9071,36.0968,36.5208,32.5983,19.84889422,700
1008209,2023-08-02 11:29:00,674.6413,671.9426,669.7085,12.8285,14.0134,14.8481,35.9405,36.5507,32.6255,19.8588994,700
1008210,2023-08-02 11:30:00,675.1468,672.2096,670.0889,17.9614,19.6204,20.7891,35.8575,36.5829,32.6555,19.86890459,700
1008211,2023-08-02 11:31:00,,672.4258,670.0441,23.3954,26.3851,27.6792,,36.5814,32.6854,19.87890978,700
1008212,2023-08-02 11:32:00,674.3285,672.5929,669.5878,,34.2705,35.4883,40.1069,36.6214,32.7154,19.88891496,700
1008213,2023-08-02 11:33:00,673.9914,671.9387,669.0648,33.1774,,40.5812,42.3695,36.6508,32.7454,19.89892015,700
1008214,2023-08-02 11:34:00,674.0184,670.4771,668.4762,35.5928,41.8887,43.0038,44.4302,36.6912,32.7754,19.94458391,700
1008215,2023-08-02 11:35:00,674.4044,670.4982,668.6444,,44.7898,45.4359,45.4565,36.2456,32.9107,19.99456021,700
1008216,2023-08-02 11:36:00,675.1469,,669.5643,39.8362,48.1234,47.8774,43.4214,35.9235,33.1713,20.02226334,700
1008217,2023-08-02 11:37:00,675.5989,672.5838,670.2561,43.0379,52.1225,51.1764,41.5785,35.7087,33.3716,20.04724598,700
1008218,2023-08-02 11:38:00,675.7703,672.3045,670.7275,47.3768,56.7643,55.3036,40.6121,35.5359,33.6378,20.07222861,700
1008219,2023-08-02 11:39:00,675.9069,672.2533,670.6748,51.7438,,59.5196,40.0221,35.3192,33.8375,20.09721125,700
1008220,2023-08-02 11:40:00,676.0083,,670.0912,56.1393,66.1382,63.8254,41.5631,35.9586,34.0189,20.14434322,700
1008221,2023-08-02 11:41:00,676.0579,,669.8883,60.9876,71.3435,,43.8008,36.5148,34.1187,20.19425879,700
1008222,2023-08-02 11:42:00,676.0569,672.2574,670.0572,66.2782,77.0403,74.5856,,36.5341,34.3702,20.22213505,700
1008223,2023-08-02 11:43:00,676.1139,672.2105,669.9673,72.3068,83.3341,,44.0066,36.3552,34.7375,20.24714649,700
1008224,2023-08-02 11:44:00,676.2288,672.2925,669.6182,79.0746,90.2261,87.8182,43.1393,36.2364,35.0123,20.27215793,700
1008225,2023-08-02 11:45:00,676.3861,672.5284,669.5925,86.3197,97.2716,94.6676,42.5209,36.2193,35.3379,20.29716938,700
1008226,2023-08-02 11:46:00,676.5854,672.9171,669.8883,94.0393,104.4698,101.4556,42.2635,36.2126,35.6113,20.32956061,700
1008227,2023-08-02 11:47:00,676.3409,673.2271,670.2521,102.1224,112.0461,108.5323,42.1945,36.2707,35.8699,20.36289334,700
1008228,2023-08-02 11:48:00,675.6518,673.4584,670.6842,110.5698,120.0008,,42.3351,36.3185,36.2099,20.39622606,700
1008229,2023-08-02 11:49:00,675.6177,673.6944,670.9469,118.8201,128.1371,123.6206,42.2446,36.5192,36.4701,20.42956733,700
1008230,2023-08-02 11:50:00,676.2339,673.9352,671.0416,126.8749,136.4536,131.6978,38.4557,36.5282,36.3301,20.4629097,700
1008231,2023-08-02 11:51:00,676.7048,674.0559,670.9293,135.2065,145.1054,140.1318,36.2314,36.3966,35.9873,20.49625206,700
1008232,2023-08-02 11:52:00,677.0293,674.0555,670.6083,143.8171,154.0948,148.9255,,,35.7287,20.47041676,700
1008233,2023-08-02 11:53:00,676.8027,673.9779,,,162.8673,157.6189,33.2472,36.0218,35.3876,20.437087,700
1008234,2023-08-02 11:54:00,676.0403,673.8252,,161.7792,171.4289,166.2147,32.6257,35.6364,34.9899,20.40375724,700
1008235,2023-08-02 11:55:00,676.1204,674.0096,671.8431,171.0867,180.1607,175.0432,31.8863,35.0148,34.5882,20.48868203,700
1008236,2023-08-02 11:56:00,677.0419,674.5304,671.8197,180.5993,189.0627,184.1039,31.7694,34.3676,34.1329,20.51774298,700
1008237,2023-08-02 11:57:00,677.2121,674.4901,671.7659,190.2671,198.4847,193.8347,31.4891,33.7127,33.7621,20.53775165,700
1008238,2023-08-02 11:58:00,676.6295,673.8879,671.6816,200.0903,208.4275,204.2367,31.5299,33.1775,33.4887,20.55776032,700
1008239,2023-08-02 11:59:00,676.6652,673.9691,671.8751,209.3128,217.8601,213.7889,31.6387,32.6652,33.0878,20.57776898,700
1008240,2023-08-02 12:00:00,,674.7326,672.3461,217.9355,226.7834,222.4927,31.7035,32.1574,32.8303,20.59777765,700
1008241,2023-08-02 12:01:00,677.7695,674.9863,672.5901,227.7599,236.7471,232.3241,31.9053,31.6283,32.6291,20.57192303,700
1008242,2023-08-02 12:02:00,678.0228,674.7374,672.6105,238.7685,247.7361,243.2666,32.0344,31.2287,32.3631,20.54033682,700
1008243,2023-08-02 12:03:00,677.8005,674.4702,672.5169,248.7533,258.0129,253.3281,32.4517,30.9755,32.0897,20.50875061,700
1008244,2023-08-02 12:04:00,677.1117,674.1851,672.3116,257.7343,267.5913,262.5255,32.7995,30.6842,31.8979,20.53947345,700
1008245,2023-08-02 12:05:00,677.1996,,672.4853,267.7741,277.5559,272.5284,33.0727,30.4745,31.7636,20.59407315,700
1008246,2023-08-02 12:06:00,678.0596,675.1568,673.0361,278.8671,287.9046,283.3323,33.3896,30.2192,31.5818,20.68923923,700
1008247,2023-08-02 12:07:00,678.4518,675.7852,,288.7576,297.5581,293.0979,33.8684,30.0084,31.4813,20.61090903,700
1008248,2023-08-02 12:08:00,678.3787,676.3007,673.1709,297.4522,306.5201,301.8309,34.3782,29.8765,31.3714,20.68912375,700
1008249,2023-08-02 12:09:00,678.2645,676.1138,672.9298,306.8532,316.0108,311.3627,34.7578,29.7556,31.2223,20.7890387,700
1008250,2023-08-02 12:10:00,678.1093,675.2236,672.5407,316.9614,326.0309,321.6942,35.1116,29.5283,,20.88893624,700
1008251,2023-08-02 12:11:00,678.3235,675.0917,672.7174,326.6766,335.7985,331.5227,35.5875,29.4233,31.0609,20.92224952,700
1008252,2023-08-02 12:12:00,678.9315,675.7681,673.4972,335.9729,,340.8148,36.0083,29.3652,30.9912,20.94727042,700
1008253,2023-08-02 12:13:00,678.9854,676.1987,673.8698,345.5455,354.4999,,36.5367,29.2992,30.9451,20.97229131,700
1008254,2023-08-02 12:14:00,678.4911,676.3863,673.8395,355.3914,363.4104,358.7954,37.0645,29.2786,,20.99731221,700
1008255,2023-08-02 12:15:00,678.2853,676.5672,673.9991,365.9661,373.7408,368.9987,37.3482,29.1135,30.8528,21.08927355,700
1008256,2023-08-02 12:16:00,678.3642,676.7414,,377.2603,385.4732,380.4982,,29.1508,30.8067,21.18929567,700
1008257,2023-08-02 12:17:00,678.4127,676.9364,674.3839,387.4563,396.0447,390.9864,38.5394,29.0353,30.9703,21.11088689,700
1008258,2023-08-02 12:18:00,,677.1534,674.0948,396.4899,405.3875,400.4041,39.1952,29.0208,31.0189,21.18867084,700
1008259,2023-08-02 12:19:00,,,674.0707,405.8669,415.2192,410.1282,,28.9792,31.0411,21.24436289,700
1008260,2023-08-02 12:20:00,678.7257,677.5594,674.3052,415.5792,,420.1513,40.3653,28.9751,31.0634,21.29442377,700
1008261,2023-08-02 12:21:00,678.9091,,674.3872,425.6683,435.7805,430.2108,40.9824,29.0489,31.0856,21.47742441,700
1008262,2023-08-02 12:22:00,,677.5511,674.3157,436.1362,445.9765,440.3071,41.5367,29.1192,31.1078,21.52957123,700
1008263,2023-08-02 12:23:00,679.1104,677.6117,674.1126,446.2755,456.2749,450.4259,42.2075,29.0625,31.1301,21.56291229,700
1008264,2023-08-02 12:24:00,678.9874,677.8054,673.7768,456.0841,466.6764,460.5672,42.6819,29.1893,31.1523,21.59625336,700
1008265,2023-08-02 12:25:00,678.6624,677.6314,673.7056,467.6602,477.7217,471.8044,43.0979,29.2346,31.1746,21.688578,700
1008266,2023-08-02 12:26:00,678.1403,,673.8924,480.9593,489.3948,484.11,44.2584,29.2573,31.1968,21.78837078,700
1008267,2023-08-02 12:27:00,677.8928,676.6237,673.6046,491.1927,499.7641,,44.3243,29.2506,31.2367,21.77790652,700
1008268,2023-08-02 12:28:00,677.9132,,672.8541,498.4356,508.8616,502.6734,45.3638,29.2781,31.2795,21.75289987,700
1008269,2023-08-02 12:29:00,677.7173,675.8916,672.6382,507.0156,518.3061,511.6686,45.8607,,31.3223,21.72789323,700
1008270,2023-08-02 12:30:00,677.2907,675.6934,672.9927,517.0218,528.1207,521.4155,46.4336,29.3993,31.3651,21.70288659,700
1008271,2023-08-02 12:31:00,677.0183,675.8678,673.3057,525.9767,537.2536,530.4062,46.8847,29.4949,,21.61096395,700
1008272,2023-08-02 12:32:00,676.8991,676.4118,673.5774,533.8882,545.7099,538.6466,47.3837,,31.4711,21.64449555,700
1008273,2023-08-02 12:33:00,676.6401,676.5185,,542.9345,554.7553,547.7328,48.3898,29.5739,31.5311,21.69442981,700
1008274,2023-08-02 12:34:00,676.2429,676.1924,672.4734,553.1032,564.3834,557.6556,48.5521,29.6985,31.5911,21.78853474,700
1008275,2023-08-02 12:35:00,676.0935,675.8896,672.1872,562.5959,573.9257,567.2094,49.4996,29.7505,31.6426,21.88891372,700
1008276,2023-08-02 12:36:00,676.2066,675.6112,672.4718,571.3721,583.3771,,49.9862,29.7942,31.6927,21.98838747,700
1008277,2023-08-02 12:37:00,676.2726,675.4949,672.5032,580.2478,592.1713,585.3634,50.6818,29.8218,31.7427,21.95579482,700
1008278,2023-08-02 12:38:00,676.2924,675.5374,672.2861,589.2212,600.3211,594.1869,51.6087,29.8706,31.7927,21.90573882,700
1008279,2023-08-02 12:39:00,676.0235,675.2447,671.7554,599.5459,610.6195,604.5451,52.5518,29.9281,31.8466,21.85572459,700
1008280,2023-08-02 12:40:00,675.4751,674.6276,,611.1786,622.9976,616.3888,53.0977,29.9507,31.9011,21.80571578,700
1008281,2023-08-02 12:41:00,,674.2047,670.4887,621.3737,633.0372,626.4675,53.4369,30.0487,31.9557,21.77045305,700
1008282,2023-08-02 12:42:00,674.3345,673.9715,670.4484,630.1663,640.7957,634.8245,53.8735,30.0815,32.0161,21.73709351,700
1008283,2023-08-02 12:43:00,674.2948,674.0879,670.6339,638.1026,,642.6566,53.0544,,32.1015,21.70373397,700
1008284,2023-08-02 12:44:00,674.7964,674.5563,671.0467,,655.6237,649.9603,50.7014,30.6015,32.1869,21.78902003,700
1008285,2023-08-02 12:45:00,674.4435,673.9842,670.9456,650.7818,661.4019,655.5841,49.5905,30.9293,32.2636,21.88925659,700
1008286,2023-08-02 12:46:00,673.2338,672.3689,670.3291,654.9132,665.6555,659.5233,,,32.3387,21.91274813,700
1008287,2023-08-02 12:47:00,,671.7095,669.5508,658.5354,,662.9659,48.6537,31.4593,32.4184,21.92702701,700
1008288,2023-08-02 12:48:00,671.6138,671.9908,668.6133,661.6563,672.2911,665.9196,48.8381,31.7839,32.5185,21.94130589,700
1008289,2023-08-02 12:49:00,672.3963,673.1632,669.3248,663.0985,673.9513,,48.8523,32.0984,32.6186,21.95558476,700
1008290,2023-08-02 12:50:00,674.5946,675.1993,671.6343,662.9135,674.3043,667.5237,49.0285,32.2278,32.7186,21.96986364,700
1008291,2023-08-02 12:51:00,676.0106,,672.8637,663.6949,675.3675,668.8256,48.9169,32.4229,32.8278,21.98414251,700
1008292,2023-08-02 12:52:00,676.6625,676.1032,673.0383,665.4201,677.1245,671.3014,49.1772,32.4432,32.9775,21.99842139,700
1008293,2023-08-02 12:53:00,676.9317,676.3498,673.1205,667.1622,679.0148,673.1706,49.1952,32.6093,33.0851,22.17877614,700
1008294,2023-08-02 12:54:00,676.8179,,673.1102,668.9212,681.0384,674.4329,49.2603,32.6953,33.1853,22.15539435,700
1008295,2023-08-02 12:55:00,676.2283,676.8029,,671.2045,683.4121,,49.5131,32.7946,33.2465,22.10552155,700
1008296,2023-08-02 12:56:00,675.1743,676.0416,671.8161,673.9995,686.1275,679.7752,49.3538,32.9376,,22.12222963,700
1008297,2023-08-02 12:57:00,675.5183,676.2729,671.97,676.0854,688.3587,681.9131,49.7771,33.0227,33.3555,22.14722612,700
1008298,2023-08-02 12:58:00,,677.4798,673.1163,677.4744,690.1139,683.0729,49.9743,33.1673,33.2876,22.1722226,700
1008299,2023-08-02 12:59:00,677.1022,677.0739,,680.1899,692.9213,685.6274,49.9013,33.3092,,22.19721909,700
1008300,2023-08-02 13:00:00,675.1593,,671.4326,684.2015,696.7567,689.5446,50.1982,33.4125,33.5019,22.24442584,700
1008301,2023-08-02 13:01:00,674.0811,674.1493,670.5286,687.3173,699.7641,,50.3228,33.4485,33.5877,22.29441369,700
1008302,2023-08-02 13:02:00,,674.2196,670.2002,689.5598,701.9641,694.5744,50.6531,33.4492,33.6467,22.32955583,700
1008303,2023-08-02 13:03:00,,673.4596,669.4452,691.8054,704.4595,696.8436,50.8564,33.4736,33.7011,22.36283047,700
1008304,2023-08-02 13:04:00,672.2773,671.8807,668.2695,,707.2463,699.3238,51.3688,,33.7556,22.39610511,700
1008305,2023-08-02 13:05:00,671.4199,671.1233,667.4938,696.4203,709.6619,701.6787,50.9229,33.6647,33.8093,22.42948595,700
1008306,2023-08-02 13:06:00,670.6676,671.1624,,698.9007,711.7174,703.9121,51.4267,33.7083,33.8592,22.46288087,700
1008307,2023-08-02 13:07:00,671.2146,671.9157,667.7704,699.7914,712.1754,704.7345,,33.8206,33.9092,22.49627579,700
1008308,2023-08-02 13:08:00,673.1049,673.4074,669.5224,699.0387,710.9819,704.0981,51.7324,33.9537,33.9592,22.41105919,700
1008309,2023-08-02 13:09:00,674.4353,674.1324,670.7193,699.3932,711.2614,704.4359,51.7277,34.0481,,22.4885375,700
1008310,2023-08-02 13:10:00,675.2208,674.1111,671.3758,700.8253,712.9748,705.7219,,34.1722,33.9121,22.58860593,700
1008311,2023-08-02 13:11:00,675.7388,674.7039,671.9602,701.9333,714.1015,706.8001,51.8346,34.1964,34.0569,22.57041709,700
1008312,2023-08-02 13:12:00,675.9992,675.8886,,702.7289,714.6627,707.6779,,34.1002,34.1236,22.53703537,700
1008313,2023-08-02 13:13:00,676.2093,676.5718,672.8046,704.1423,716.0434,709.0322,,34.1625,34.1903,22.50365366,700
1008314,2023-08-02 13:14:00,676.3692,676.7556,672.9496,,718.2404,710.8612,52.2713,,,22.588448,700
1008315,2023-08-02 13:15:00,676.3019,676.4898,672.8963,707.9498,,712.7132,52.5263,34.2392,34.2695,22.68856964,700
1008316,2023-08-02 13:16:00,676.0133,675.7863,672.6497,709.4853,722.9898,714.5876,52.5843,34.1977,34.3189,22.78879699,700
1008317,2023-08-02 13:17:00,676.0647,675.6756,,711.0151,724.8409,716.4365,,34.2412,34.4189,22.62245064,700
1008318,2023-08-02 13:18:00,676.4526,,672.3474,712.5393,726.1158,718.2601,52.8867,34.2744,34.5125,22.64451397,700
1008319,2023-08-02 13:19:00,676.7384,676.3827,672.5015,713.7845,727.4225,719.4766,53.2161,34.4784,34.5791,22.69465956,700
1008320,2023-08-02 13:20:00,676.9227,676.3692,672.9274,714.7524,728.7607,720.09,53.4294,34.4919,34.6456,22.65535954,700
1008321,2023-08-02 13:21:00,677.1301,676.6607,673.1268,715.3988,729.7124,720.5227,53.3522,34.5448,34.7122,22.60539657,700
1008322,2023-08-02 13:22:00,677.3603,677.2524,673.1031,715.7285,730.2834,720.7774,53.7088,34.5788,34.7789,22.55553031,700
1008323,2023-08-02 13:23:00,677.1915,677.2799,673.0235,717.0296,731.7269,722.2696,53.7328,34.6113,34.8457,22.50567576,700
1008324,2023-08-02 13:24:00,676.6324,,672.8892,719.2814,734.0244,724.9731,53.7531,34.7217,34.9124,22.55916629,700
1008325,2023-08-02 13:25:00,676.3474,676.4996,672.9616,720.8294,735.4836,726.5697,54.0495,34.7791,34.9791,22.62593382,700
1008326,2023-08-02 13:26:00,676.3373,676.5143,673.2414,721.6714,736.1021,,54.1993,,35.0457,22.69270134,700
1008327,2023-08-02 13:27:00,676.3364,676.6259,,723.3081,,728.5327,,34.8776,35.1112,22.87720755,700
1008328,2023-08-02 13:28:00,676.3444,676.8315,672.6944,725.7182,740.1352,,54.6465,34.9073,35.1713,22.8117518,700
1008329,2023-08-02 13:29:00,676.5612,,672.58,727.1303,741.7251,732.5443,54.4976,34.9979,35.2314,22.83530913,700
1008330,2023-08-02 13:30:00,676.9805,677.2391,672.7956,727.5746,742.4577,733.2728,54.2691,35.0257,35.2915,22.87533941,700
1008331,2023-08-02 13:31:00,676.5211,676.5783,,728.9648,743.7566,734.9863,54.5755,35.0616,35.3428,22.91536969,700
1008332,2023-08-02 13:32:00,675.1968,,670.8595,731.2862,745.6129,737.6694,54.9422,35.0492,35.3927,22.95539998,700
1008333,2023-08-02 13:33:00,674.3054,674.1513,669.9393,732.9394,746.8334,739.3281,55.32,,35.4426,22.99543026,700
1008334,2023-08-02 13:34:00,673.8517,673.8378,669.4624,733.9171,,739.9513,55.5808,35.0726,35.4925,22.95568267,700
1008335,2023-08-02 13:35:00,675.4383,675.5767,671.1802,732.8532,746.5818,738.9253,55.4952,,35.5566,22.90565424,700
1008336,2023-08-02 13:36:00,679.0589,679.3615,675.0861,729.7541,744.3501,736.2554,55.4583,35.1708,35.6233,22.92959376,700
1008337,2023-08-02 13:37:00,680.4507,681.0364,676.5616,728.9641,743.9534,735.4301,55.4291,35.1124,35.69,22.96295913,700
1008338,2023-08-02 13:38:00,679.64,680.6263,675.6354,730.4561,745.3702,736.4277,55.4661,35.2175,35.73,22.9963245,700
1008339,2023-08-02 13:39:00,679.4268,680.2267,675.4604,732.0895,,737.8547,,35.1725,35.7653,23.08835278,700
1008340,2023-08-02 13:40:00,,679.8374,676.0237,733.8619,,739.7038,55.2734,35.2314,35.8005,23.01148382,700
1008341,2023-08-02 13:41:00,,680.6147,677.2824,734.2079,750.0192,740.3261,55.6155,35.3155,35.8358,23.02218056,700
1008342,2023-08-02 13:42:00,682.3642,682.5308,679.2199,733.1612,749.6712,739.7506,55.6985,35.2218,35.8711,23.04722968,700
1008343,2023-08-02 13:43:00,682.8338,,679.9113,733.0841,749.3775,739.8663,55.6344,35.3272,35.9051,23.0722788,700
1008344,2023-08-02 13:44:00,682.2235,682.9651,679.39,733.9504,749.1365,740.6544,56.0698,35.3824,35.9337,23.09732792,700
1008345,2023-08-02 13:45:00,681.9396,682.7398,678.9069,735.3457,750.2656,741.7051,55.6236,35.4255,35.9623,23.14452972,700
1008346,2023-08-02 13:46:00,681.9805,682.6276,678.4618,737.2675,752.7587,743.0172,55.8644,35.3422,35.9909,23.19437722,700
1008347,2023-08-02 13:47:00,682.12,682.6127,678.1156,738.3336,754.2932,,,35.4114,36.0195,23.17038697,700
1008348,2023-08-02 13:48:00,682.3586,682.6956,677.8689,738.5385,754.8631,744.6726,56.5538,,,23.13700749,700
1008349,2023-08-02 13:49:00,682.6215,682.7282,,738.5577,754.9389,744.95,56.1948,35.4516,36.0766,23.103628,700
1008350,2023-08-02 13:50:00,682.9085,682.7108,678.7223,738.3924,754.5235,744.8413,56.3448,35.4104,36.1073,23.27814594,700
1008351,2023-08-02 13:51:00,682.9412,682.6302,678.7731,739.2777,755.2581,745.7059,56.1911,35.6239,36.1473,23.47741401,700
1008352,2023-08-02 13:52:00,682.7242,682.4876,678.2351,741.1946,757.1221,747.5262,56.5589,35.6113,36.1872,23.41131563,700
1008353,2023-08-02 13:53:00,682.5811,682.3783,677.9807,742.7715,758.5684,749.0566,56.5972,,36.2272,23.31112804,700
1008354,2023-08-02 13:54:00,682.5098,682.3015,,744.0177,759.6085,750.3051,56.4281,35.6967,36.2672,23.3888633,700
1008355,2023-08-02 13:55:00,683.0576,683.0448,,744.2495,759.7528,750.6878,56.5413,,,23.22152674,700
1008356,2023-08-02 13:56:00,684.2136,,680.6261,743.4851,759.0174,750.2203,56.4816,,,23.24449314,700
1008357,2023-08-02 13:57:00,684.3249,,680.8697,743.7086,759.6702,750.6838,57.0545,35.6893,36.4091,23.29432643,700
1008358,2023-08-02 13:58:00,683.4082,,679.6433,744.9046,,752.0639,,,36.4592,23.47701827,700
1008359,2023-08-02 13:59:00,683.0733,,679.1412,745.4149,,752.6716,57.4377,35.6232,36.5046,23.47045383,700
1008360,2023-08-02 14:00:00,683.3069,,679.3469,745.2549,,752.5244,,35.6681,36.5296,23.43706653,700
1008361,2023-08-02 14:01:00,683.2902,,,745.5266,,752.5177,57.1278,35.7176,36.5546,23.40367924,700
1008362,2023-08-02 14:02:00,683.0237,682.7443,678.7257,746.2286,,752.6511,57.3635,35.7385,36.5796,23.57828344,700
1008363,2023-08-02 14:03:00,682.8554,682.5028,678.5756,746.3172,,752.5043,57.2258,35.7654,36.6046,23.68883369,700
1008364,2023-08-02 14:04:00,682.7852,682.5248,678.7585,745.7911,,752.0765,57.1016,35.8092,36.6296,23.6555307,700
1008365,2023-08-02 14:05:00,683.0671,682.63,678.8631,745.6525,761.5915,752.3064,57.6276,35.8192,36.6546,23.60544711,700
1008366,2023-08-02 14:06:00,683.6969,682.8174,678.8904,745.8971,,753.1865,57.0669,35.9018,36.6796,23.68852065,700
1008367,2023-08-02 14:07:00,683.9544,682.9781,,,,754.6488,57.3544,35.8206,36.7044,23.61144322,700
1008368,2023-08-02 14:08:00,683.8513,,679.3258,750.0294,,756.6749,57.8752,36.0241,36.7284,23.51125272,700
1008369,2023-08-02 14:09:00,684.0283,,679.8655,751.07,,757.5704,57.8813,36.0791,36.7524,23.63354451,700
1008370,2023-08-02 14:10:00,684.4848,,680.6647,750.4949,,757.3382,57.6782,36.1094,36.7764,23.78398408,700
1008371,2023-08-02 14:11:00,684.1175,,680.1669,751.2304,,758.0887,,36.1091,36.8004,23.71155579,700
1008372,2023-08-02 14:12:00,682.9423,683.1073,678.3969,753.2515,,759.8034,57.7814,36.1107,36.8244,23.7176969,700
1008373,2023-08-02 14:13:00,682.4189,682.2215,677.69,754.2413,,760.7127,57.6648,36.2485,36.8484,23.73773192,700
1008374,2023-08-02 14:14:00,682.5243,682.19,678.0084,754.2364,,760.8453,58.1355,36.1587,36.8724,23.75776695,700
1008375,2023-08-02 14:15:00,682.3555,682.0932,678.0571,754.6892,,761.3379,58.1236,36.1663,36.8964,23.77780198,700
1008376,2023-08-02 14:16:00,681.9143,681.9315,677.8378,755.5971,,762.1885,58.3464,,,23.79783701,700
1008377,2023-08-02 14:17:00,682.1434,682.4098,678.3187,755.8869,,762.3557,57.9716,35.9722,,23.75558614,700
1008378,2023-08-02 14:18:00,,,679.4928,755.5651,,761.8467,58.0625,36.0357,,23.70580002,700
1008379,2023-08-02 14:19:00,683.3586,,679.7177,755.4374,,761.8549,58.0086,35.9594,,23.78868141,700
1008380,2023-08-02 14:20:00,683.1055,,678.9842,755.5056,,762.3854,58.1008,35.9689,,23.88914503,700
1008381,2023-08-02 14:21:00,683.1063,,678.7925,,,762.6806,58.7671,35.9821,37.1299,23.92227116,700
1008382,2023-08-02 14:22:00,683.3585,,679.1377,756.6058,,762.7424,58.5808,36.0903,37.1652,23.94724016,700
1008383,2023-08-02 14:23:00,683.3091,,679.1745,757.1282,,763.2324,59.1768,36.0717,37.2005,23.97220917,700
1008384,2023-08-02 14:24:00,682.9648,,678.9096,757.4673,,764.1411,58.8931,36.0776,37.2358,23.99717817,700
1008385,2023-08-02 14:25:00,682.7604,,678.8401,757.8125,,764.7149,59.0882,36.0317,37.2711,24.04432352,700
1008386,2023-08-02 14:26:00,682.6972,682.5424,678.9677,758.1639,,764.9505,58.8041,36.2073,37.2926,24.09429441,700
1008387,2023-08-02 14:27:00,682.7326,,678.9831,758.6487,,765.3598,58.7354,36.1607,37.2526,24.01150961,700
1008388,2023-08-02 14:28:00,682.8645,,678.8887,,,,58.6944,36.1015,37.2125,23.98228443,700
1008389,2023-08-02 14:29:00,682.8507,,679.2727,759.5333,,766.3408,58.7844,36.1124,37.1725,23.962262,700
1008390,2023-08-02 14:30:00,682.6904,,680.1377,759.4549,,,58.7405,36.1126,37.1324,23.94223957,700
1008391,2023-08-02 14:31:00,682.7712,,680.1823,759.5233,,766.8489,58.8676,36.2114,37.2115,23.92221714,700
1008392,2023-08-02 14:32:00,683.0933,,679.4054,759.7388,,767.1956,59.2422,36.3333,37.3364,23.9021947,700
1008393,2023-08-02 14:33:00,683.3483,,679.2175,759.9782,,767.2574,59.2349,36.4927,37.3793,23.98927856,700
1008394,2023-08-02 14:34:00,683.5319,,679.6553,,,767.0165,59.1739,36.5117,37.4222,24.35484716,700
1008395,2023-08-02 14:35:00,683.9356,,679.5451,760.2853,,766.9432,59.3702,36.5659,37.4651,24.35570153,700
1008396,2023-08-02 14:36:00,684.5538,,678.9003,760.1105,,767.0333,59.3783,36.4215,37.5059,24.30572404,700
1008397,2023-08-02 14:37:00,684.3842,,678.5909,760.2042,,767.2519,59.2442,36.4681,37.5375,24.25574655,700
1008398,2023-08-02 14:38:00,683.4243,,678.6178,,,767.5994,59.4051,36.5964,,24.20576905,700
1008399,2023-08-02 14:39:00,682.7762,,678.3975,761.0725,,768.1968,60.1855,36.5681,37.6006,24.37684056,700
1008400,2023-08-02 14:40:00,682.4317,682.6068,677.9367,761.7168,,769.0378,,36.6408,37.6321,24.53294002,700
1008401,2023-08-02 14:41:00,,,678.1524,761.9886,,769.2014,59.6896,,37.6637,24.68329881,700
1008402,2023-08-02 14:42:00,683.3025,,679.0299,,,768.7026,59.7065,36.6534,37.6953,24.61086267,700
1008403,2023-08-02 14:43:00,683.4542,,679.3299,762.1539,,768.6604,59.6812,36.6237,37.7283,24.68886659,700
1008404,2023-08-02 14:44:00,683.0724,682.7378,679.0595,762.7582,,769.0694,59.7352,36.7642,37.7617,24.65564734,700
1008405,2023-08-02 14:45:00,682.7172,682.4902,678.7831,,,769.6927,,36.5945,,24.60571557,700
1008406,2023-08-02 14:46:00,682.3877,682.5525,678.5009,762.7113,,770.5252,59.9035,,37.8283,24.64433881,700
1008407,2023-08-02 14:47:00,682.0703,682.4612,678.3085,762.5403,,770.4563,,36.6391,37.8616,24.69440818,700
1008408,2023-08-02 14:48:00,681.7648,682.2169,678.2055,762.4273,,769.4904,,36.7184,37.8949,24.52193448,700
1008409,2023-08-02 14:49:00,682.0681,682.3931,678.4059,,,769.1321,59.9694,,,24.58912697,700
1008410,2023-08-02 14:50:00,682.9764,682.9873,678.9077,761.7844,,769.3779,60.0219,36.8142,37.9244,24.55558873,700
1008411,2023-08-02 14:51:00,683.0972,,678.8753,761.8557,,769.5416,60.2358,36.8905,37.9529,24.50576359,700
1008412,2023-08-02 14:52:00,682.4519,,678.3229,762.3764,,769.6256,60.3907,37.0208,37.9814,24.58871137,700
1008413,2023-08-02 14:53:00,682.7476,,678.5538,762.4614,,769.4832,60.0814,37.0031,38.01,24.68902687,700
1008414,2023-08-02 14:54:00,683.9775,,679.5623,762.1136,,769.1162,60.2015,,38.0385,24.78878596,700
1008415,2023-08-02 14:55:00,684.2152,,679.9371,761.9062,,769.0329,60.5278,37.0678,38.0671,24.8884767,700
1008416,2023-08-02 14:56:00,683.4836,,679.6927,761.8358,,769.2266,60.1255,37.0138,38.0956,25.07740769,700
1008417,2023-08-02 14:57:00,,,679.5678,761.6682,,769.0418,60.1971,37.1286,38.1339,25.01081319,700
1008418,2023-08-02 14:58:00,683.5017,,,761.4034,,768.4793,60.4328,37.1045,,24.82169988,700
1008419,2023-08-02 14:59:00,683.5888,,679.4716,761.7984,,768.7512,60.2808,37.1165,38.2141,24.93303825,700
1008420,2023-08-02 15:00:00,683.4952,,679.2906,,,769.9173,60.5131,37.1178,38.2542,25.08228791,700
1008421,2023-08-02 15:01:00,683.5684,,,,,770.0143,60.5906,37.2118,38.2943,25.01147747,700
1008422,2023-08-02 15:02:00,683.8068,,,761.7297,,,60.8407,37.3092,38.3302,24.95557093,700
1008423,2023-08-02 15:03:00,683.9506,,680.3398,761.6629,,,61.0764,37.3792,38.3655,24.90541006,700
1008424,2023-08-02 15:04:00,684.0012,,680.4874,762.6563,,769.9449,60.9727,37.3641,38.4007,24.81121191,700
1008425,2023-08-02 15:05:00,683.9744,,680.5417,762.4368,,769.8757,61.0407,37.6059,,24.71144617,700
1008426,2023-08-02 15:06:00,683.8719,,680.5049,761.0331,,768.8487,61.0677,37.5792,38.4712,24.78899871,700
1008427,2023-08-02 15:07:00,,,680.1602,760.6968,,768.5287,61.1951,37.5938,38.5092,24.88845489,700
1008428,2023-08-02 15:08:00,682.8262,,679.5117,761.4142,,768.9067,60.9553,37.6679,38.5592,25.07732638,700
1008429,2023-08-02 15:09:00,682.7282,,679.2747,761.8072,,769.1526,61.0303,37.6827,38.6092,25.45380321,700
1008430,2023-08-02 15:10:00,683.1809,,679.4398,761.8833,,769.2693,,37.5193,38.6591,25.45572215,700
1008431,2023-08-02 15:11:00,683.3638,,679.5616,761.5962,,769.3323,61.0645,37.5593,38.7052,25.40564444,700
1008432,2023-08-02 15:12:00,683.2827,,,760.9539,,769.3425,60.9244,37.5594,38.7338,25.57803909,700
1008433,2023-08-02 15:13:00,683.0076,,679.1254,,,769.6795,61.0746,37.5868,38.7624,25.5111945,700
1008434,2023-08-02 15:14:00,682.5394,,,762.3405,,770.3421,61.2478,37.7325,,25.67798024,700
1008435,2023-08-02 15:15:00,682.7257,,677.9146,761.7992,,769.8619,61.4651,37.7777,38.8196,25.87831029,700
1008436,2023-08-02 15:16:00,683.5586,,678.8059,759.5996,,,61.5633,37.8316,38.8482,25.94460212,700
1008437,2023-08-02 15:17:00,683.8413,,679.2013,759.4895,,768.0809,62.2365,37.9031,38.8769,25.99462053,700
1008438,2023-08-02 15:18:00,683.5812,,679.1076,761.4409,,769.3266,62.3079,37.9675,38.9115,25.82125485,700
1008439,2023-08-02 15:19:00,683.0739,,678.57,762.3568,,769.9851,61.8101,37.9309,38.9715,25.53395286,700
1008440,2023-08-02 15:20:00,682.3232,683.0259,677.5953,,,770.0654,62.1575,37.9672,39.0315,25.58868494,700
1008441,2023-08-02 15:21:00,682.2529,682.9143,677.3573,762.7019,,770.6072,61.4426,,39.0914,25.68871968,700
1008442,2023-08-02 15:22:00,682.8541,683.0629,677.8465,,,771.6046,61.4951,38.1863,39.1285,25.78874554,700
1008443,2023-08-02 15:23:00,682.9809,,678.2773,,,771.5037,61.6807,38.2978,39.1618,25.97724218,700
1008444,2023-08-02 15:24:00,682.6168,,678.6477,762.2125,,770.2667,62.2358,38.2765,,25.91132644,700
1008445,2023-08-02 15:25:00,682.6164,,678.5954,,,770.0593,61.8752,38.3132,39.2283,25.98877574,700
1008446,2023-08-02 15:26:00,682.9682,,678.1337,762.6268,,770.8489,61.5855,38.3664,39.2616,26.17763324,700
1008447,2023-08-02 15:27:00,683.2587,,678.2358,762.5195,,770.7712,62.1507,38.3208,39.2949,26.02266392,700
1008448,2023-08-02 15:28:00,683.4873,,678.9075,761.5869,,769.8174,62.5444,38.3722,39.3282,25.91134011,700
1008449,2023-08-02 15:29:00,683.4174,,,761.3709,,769.5775,62.4075,38.4543,39.3616,25.98859785,700
1008450,2023-08-02 15:30:00,683.0505,,678.8192,761.8672,,770.0474,62.4764,38.6623,39.3949,26.08910485,700
1008451,2023-08-02 15:31:00,,,678.5176,762.0854,,770.2129,62.5326,38.7323,39.4283,26.27778079,700
1008452,2023-08-02 15:32:00,682.5099,,678.1963,762.0257,,770.0745,62.7643,38.8151,39.4616,26.47785559,700
1008453,2023-08-02 15:33:00,682.4841,,677.9559,762.0301,,770.0637,62.8668,38.7884,,26.58896136,700
1008454,2023-08-02 15:34:00,682.6705,,677.7964,762.0983,,770.1805,62.6286,,39.5567,26.24603767,700
1008455,2023-08-02 15:35:00,682.9407,,677.9963,761.7114,,769.7996,62.7207,,39.6234,26.11131776,700
1008456,2023-08-02 15:36:00,683.2941,,678.5534,760.8722,,768.9239,62.7135,38.5784,39.6901,26.05557763,700
1008457,2023-08-02 15:37:00,683.2303,,678.7009,760.2506,,768.4835,62.6132,38.5793,39.6108,26.00550407,700
1008458,2023-08-02 15:38:00,682.7567,,,759.8429,,768.4791,62.2475,38.5391,39.7155,26.0894295,700
1008459,2023-08-02 15:39:00,682.5922,,678.4825,,,768.8316,62.5215,38.5419,39.7336,26.36601555,700
1008460,2023-08-02 15:40:00,682.7334,,678.8072,760.9096,,769.5368,62.9735,,39.7518,26.31118847,700
1008461,2023-08-02 15:41:00,683.0693,,,761.1394,,,62.3936,38.4854,39.77,26.12292797,700
1008462,2023-08-02 15:42:00,683.5937,,679.8518,760.7746,,769.4694,62.3361,38.5587,39.7882,26.27699951,700
1008463,2023-08-02 15:43:00,683.6559,,679.8072,,,769.4317,62.5861,38.5476,39.8064,26.65478565,700
1008464,2023-08-02 15:44:00,683.2565,,,760.3392,,769.6305,62.9991,38.5308,39.8246,26.96746767,700
1008465,2023-08-02 15:45:00,,,678.6143,760.2768,,769.8676,62.8817,38.5595,39.8428,26.91107594,700
1008466,2023-08-02 15:46:00,683.0074,,678.2523,760.3192,,770.1426,63.1289,,,26.81113208,700
1008467,2023-08-02 15:47:00,683.1353,,678.0868,760.3377,,770.0735,63.1046,38.8707,39.8792,26.53358921,700
1008468,2023-08-02 15:48:00,683.4234,,678.1164,760.3324,,,62.9616,,39.8974,26.58871597,700
1008469,2023-08-02 15:49:00,683.0427,,678.0751,760.6102,,769.5262,62.9327,,39.9257,26.77773596,700
1008470,2023-08-02 15:50:00,681.9884,682.8229,677.9623,761.1733,,769.6651,63.3326,38.8941,39.9557,26.71098596,700
1008471,2023-08-02 15:51:00,682.0712,683.0972,678.2264,760.8668,,769.4256,63.3617,39.0565,39.9857,26.78905379,700
1008472,2023-08-02 15:52:00,683.2866,,,759.6942,,768.8093,,39.1255,40.0157,26.88844082,700
1008473,2023-08-02 15:53:00,683.6175,,678.9269,759.4639,,768.8087,62.8982,39.1162,40.0457,27.16611154,700
1008474,2023-08-02 15:54:00,683.0899,,678.4261,760.1481,,769.4058,,39.1308,40.0757,27.46597063,700
1008475,2023-08-02 15:55:00,683.0755,,,760.4474,,769.4963,63.7542,39.0358,40.1095,27.27802997,700
1008476,2023-08-02 15:56:00,683.5729,,679.1532,760.3625,,769.0815,63.4556,,40.1594,27.02762741,700
1008477,2023-08-02 15:57:00,683.7992,,679.4405,760.4103,,769.0957,63.5092,38.9207,40.2093,26.64294943,700
1008478,2023-08-02 15:58:00,683.7551,,,760.5903,,769.5379,63.4378,38.9445,40.2592,26.42184837,700
1008479,2023-08-02 15:59:00,683.7591,,679.3467,760.7959,,769.9024,63.3966,38.8716,40.3057,26.44439887,700
1008480,2023-08-02 16:00:00,683.8105,,679.3848,761.0268,,770.1903,63.1115,38.7861,40.3373,26.49425858,700
1008481,2023-08-02 16:01:00,683.8862,,679.3842,761.2485,,769.9569,63.2407,38.8246,40.3689,26.41105811,700
1008482,2023-08-02 16:02:00,,,,761.4609,,,63.1234,38.9075,40.4005,26.66739843,700
1008483,2023-08-02 16:03:00,683.8709,,679.2931,760.9943,,768.4152,,38.8571,40.4321,26.78904413,700
1008484,2023-08-02 16:04:00,683.5437,,679.2285,759.8581,,,,38.9092,40.4637,26.71085059,700
1008485,2023-08-02 16:05:00,683.3586,,679.2752,760.2652,,768.6297,63.4309,38.8858,40.4953,26.8333479,700
1008486,2023-08-02 16:06:00,683.3142,,,762.2006,,771.5309,63.4849,38.8609,40.5189,26.98289992,700
1008487,2023-08-02 16:07:00,683.1433,,679.1037,,,772.5301,63.8561,38.9859,40.5412,27.1768,700
1008488,2023-08-02 16:08:00,682.8492,,678.3027,,,771.6757,64.0954,,40.5634,27.28854612,700
1008489,2023-08-02 16:09:00,,,678.0701,762.3126,,770.8584,63.9471,38.9026,40.5856,27.38857227,700
1008490,2023-08-02 16:10:00,683.0675,,678.3865,760.9444,,770.0769,64.0384,38.9115,40.6079,27.3111328,700
1008491,2023-08-02 16:11:00,682.8285,,678.2018,741.3081,759.0347,751.3962,64.2726,39.0188,40.6301,27.21080134,700
1008492,2023-08-02 16:12:00,682.1054,682.9276,677.5112,703.2281,721.3971,714.6442,63.9327,39.1081,40.6523,27.11079833,700
1008493,2023-08-02 16:13:00,682.3367,,677.6914,,721.5641,714.8218,,,40.6746,26.83386179,700
1008494,2023-08-02 16:14:00,683.5109,,678.7316,740.7708,759.0766,751.4808,63.4857,39.2284,40.6968,26.88861976,700
1008495,2023-08-02 16:15:00,683.8404,,679.0929,760.0104,,770.2167,63.9511,39.2444,40.7171,26.98882974,700
1008496,2023-08-02 16:16:00,683.3524,,,,,771.6096,64.2862,39.3377,40.7371,27.08878343,700
1008497,2023-08-02 16:17:00,682.9178,,678.4338,762.0518,,771.7178,64.0792,39.4584,40.7571,27.14442766,700
1008498,2023-08-02 16:18:00,682.5362,,678.0033,761.6224,,770.5436,64.3586,,40.7771,27.19447315,700
1008499,2023-08-02 16:19:00,682.7317,,,761.5706,,770.1169,64.1297,39.3825,40.7971,27.28907207,700
1008500,2023-08-02 16:20:00,683.4979,,678.5776,,,770.4297,64.8297,39.5393,40.8171,27.25556968,700
1008501,2023-08-02 16:21:00,,,678.9122,761.9309,,770.7038,64.5163,39.6819,40.8371,27.20569764,700
1008502,2023-08-02 16:22:00,683.5498,,679.0595,761.6917,,770.9401,62.6965,39.5492,,27.11150771,700
1008503,2023-08-02 16:23:00,683.2904,,,760.9443,,770.5364,61.3192,39.3991,,27.27768374,700
1008504,2023-08-02 16:24:00,682.9898,,678.4953,759.6864,,769.4897,60.4554,39.4063,,27.32959207,700
1008505,2023-08-02 16:25:00,682.6621,,678.1605,759.9789,,769.8881,60.3583,39.3583,40.9641,27.36288454,700
1008506,2023-08-02 16:26:00,,,677.9142,761.7823,,771.6948,,39.3309,41.0392,27.39617701,700
1008507,2023-08-02 16:27:00,682.6703,,,762.4305,,772.2587,60.0095,,41.1164,27.22173263,700
1008508,2023-08-02 16:28:00,683.7435,,678.9627,761.9325,,771.5896,59.88,39.3483,41.2021,27.1555005,700
1008509,2023-08-02 16:29:00,683.7583,,679.1117,762.1223,,771.5534,59.9258,,41.2877,27.10561739,700
1008510,2023-08-02 16:30:00,682.7467,,,,,772.1308,59.8707,39.5071,41.3466,27.18853921,700
1008511,2023-08-02 16:31:00,682.4464,,678.5512,,,,60.2233,39.5386,41.4011,27.28867133,700
1008512,2023-08-02 16:32:00,682.8345,,678.8066,,,772.8041,60.0717,39.4784,41.4555,27.21078782,700
1008513,2023-08-02 16:33:00,683.2083,,,762.6011,,772.6734,60.1273,39.5573,41.5091,27.11070113,700
1008514,2023-08-02 16:34:00,683.5678,,,762.0269,,772.1557,,39.4849,41.5591,27.188873,700
1008515,2023-08-02 16:35:00,683.8803,,679.2619,761.4462,,771.8515,59.8832,39.4713,41.6091,27.28889247,700
1008516,2023-08-02 16:36:00,684.1462,,679.7949,760.8592,,771.7585,60.0839,39.5208,41.6591,27.47771515,700
1008517,2023-08-02 16:37:00,683.7601,,679.4774,760.7003,,771.5209,60.4351,39.6991,41.7121,27.41065992,700
1008518,2023-08-02 16:38:00,682.7302,,678.32,760.9641,,771.1406,60.4086,39.8373,41.7788,27.48946552,700
1008519,2023-08-02 16:39:00,682.2275,,677.6597,761.4345,,771.4873,60.4439,39.8745,41.8456,27.94294375,700
1008520,2023-08-02 16:40:00,682.2435,,677.4884,762.1081,,772.5494,60.4739,39.9313,41.9123,28.0886425,700
1008521,2023-08-02 16:41:00,682.2471,,677.7315,,,772.5581,60.8403,39.9621,41.9791,27.92203937,700
1008522,2023-08-02 16:42:00,682.2385,,678.3788,760.6863,,771.5394,60.8968,40.0234,42.0459,27.81093343,700
1008523,2023-08-02 16:43:00,682.4626,,678.4047,760.0701,,,60.7806,40.0361,42.1114,27.88907609,700
1008524,2023-08-02 16:44:00,682.9174,,677.8145,,,771.0587,60.6791,40.0981,42.1713,27.94435419,700
1008525,2023-08-02 16:45:00,682.8728,,677.6348,760.1775,,770.8472,60.9665,40.1441,42.2313,27.99414765,700
1008526,2023-08-02 16:46:00,682.3366,,677.8592,760.6048,,770.4103,,40.0893,42.2913,27.91119359,700
1008527,2023-08-02 16:47:00,682.2704,,678.0995,760.9599,,770.4724,61.0361,40.0507,42.3366,28.07790428,700
1008528,2023-08-02 16:48:00,682.6759,,678.3558,761.2427,,771.0353,61.0152,40.1009,42.3794,28.0777762,700
1008529,2023-08-02 16:49:00,682.8201,,678.4647,761.2741,,,60.9419,40.1319,42.4223,28.05279436,700
1008530,2023-08-02 16:50:00,682.7063,,678.4283,761.0575,,771.5246,61.0726,40.1477,42.4651,28.02781251,700
1008531,2023-08-02 16:51:00,682.6774,,678.4297,762.0479,,772.2255,61.0582,40.2017,42.3867,28.00283067,700
1008532,2023-08-02 16:52:00,,,,,,773.4721,61.6417,40.3484,42.4939,28.04442905,700
1008533,2023-08-02 16:53:00,682.6881,,678.0993,725.5165,741.3044,734.3839,61.6436,40.4107,42.4624,28.09453565,700
1008534,2023-08-02 16:54:00,682.5499,682.9532,677.3277,646.3833,663.0794,655.3766,60.2866,40.5554,42.4308,28.27771071,700
1008535,2023-08-02 16:55:00,682.4435,682.5723,677.0921,605.6474,623.0971,614.8916,,40.6459,42.3992,28.65602727,700
1008536,2023-08-02 16:56:00,682.3687,682.5306,677.3862,602.8633,620.9137,,54.9631,40.6341,42.3676,28.52199608,700
1008537,2023-08-02 16:57:00,682.3708,682.5906,677.4697,,618.3655,,55.4187,41.0907,,28.54440609,700
1008538,2023-08-02 16:58:00,682.4499,682.7523,,597.5223,615.4527,607.1998,55.0534,41.2626,42.3045,28.59430133,700
1008539,2023-08-02 16:59:00,682.1123,682.4592,,596.2879,614.2428,606.0419,54.9291,41.3339,42.2357,28.68859098,700
1008540,2023-08-02 17:00:00,681.3672,681.7211,676.2014,596.4217,614.6987,606.4103,54.9674,41.3709,42.1607,28.52330212,700
1008541,2023-08-02 17:01:00,681.5396,681.7743,676.3371,598.3355,616.6449,608.4245,54.9217,41.2316,42.0809,28.23380119,700
1008542,2023-08-02 17:02:00,682.6668,682.6508,677.3599,602.1017,,612.1513,53.2825,41.2884,41.9809,28.25922295,700
1008543,2023-08-02 17:03:00,683.4043,,678.1247,643.3113,661.4293,653.7951,53.9013,41.0034,,28.3259251,700
1008544,2023-08-02 17:04:00,683.7504,,678.6304,722.1226,740.6664,,56.6136,40.9708,,28.39262726,700
1008545,2023-08-02 17:05:00,683.6279,,678.5704,761.1328,,773.1814,59.8794,40.9163,41.7053,28.22182741,700
1008546,2023-08-02 17:06:00,683.0425,,677.9514,760.8201,,773.2725,61.7267,40.7812,41.7339,28.37826303,700
1008547,2023-08-02 17:07:00,682.7828,,,761.1324,,773.2576,63.2181,40.7959,41.7625,28.42970032,700
1008548,2023-08-02 17:08:00,682.8429,,678.0953,762.0579,,773.1387,64.7799,40.7772,41.7911,28.46302132,700
1008549,2023-08-02 17:09:00,682.9636,,678.4424,762.7299,,773.6131,63.0064,40.5049,41.8197,28.49634233,700
1008550,2023-08-02 17:10:00,683.1443,,,,,774.6767,62.4681,40.4445,41.8483,28.58939876,700
1008551,2023-08-02 17:11:00,683.0503,,678.6861,,,775.4195,62.0701,40.4122,41.8769,28.77784411,700
1008552,2023-08-02 17:12:00,682.6842,,677.9956,762.3417,,775.8448,61.8239,,41.9192,28.71164875,700
1008553,2023-08-02 17:13:00,682.7943,,677.82,762.3352,,,62.0579,40.4786,42.0189,28.61172419,700
1008554,2023-08-02 17:14:00,683.3765,,678.1553,,,774.7171,62.0229,40.5329,42.1187,28.51121275,700
1008555,2023-08-02 17:15:00,683.3306,,678.2414,,,,61.9738,40.5814,42.2188,28.58878763,700
1008556,2023-08-02 17:16:00,682.6597,,678.0796,,,774.5827,61.8266,40.6783,42.3163,28.51107991,700
1008557,2023-08-02 17:17:00,682.3318,,,,,775.0434,61.6665,40.7777,42.4019,28.58864357,700
1008558,2023-08-02 17:18:00,682.3656,,678.4991,762.3047,,,61.5441,40.7373,42.4876,28.68847167,700
1008559,2023-08-02 17:19:00,,,678.6342,,,,61.3566,40.7088,42.5366,28.87718831,700
1008560,2023-08-02 17:20:00,,,678.5717,,,,61.4171,40.6984,42.5794,28.81094897,700
1008561,2023-08-02 17:21:00,683.4239,,678.3303,,,,61.5574,40.6558,42.6222,28.888961,700
1008562,2023-08-02 17:22:00,683.2356,,677.9099,,,,62.1391,40.6878,,28.81096012,700
1008563,2023-08-02 17:23:00,683.3685,,677.9467,,,,62.4163,,42.7158,28.66673815,700
1008564,2023-08-02 17:24:00,683.8209,,,,,,62.4458,40.9332,42.8015,28.51709217,700
1008565,2023-08-02 17:25:00,683.7014,,678.3916,,,,62.1272,40.9753,42.8872,28.5442709,700
1008566,2023-08-02 17:26:00,683.0245,,677.8211,,,,62.1113,,42.8125,28.59425031,700
1008567,2023-08-02 17:27:00,,,677.6754,,,,62.2095,,42.9285,28.86576355,700
1008568,2023-08-02 17:28:00,682.4035,,677.9487,,,,62.1441,41.0517,42.9618,29.07799653,700
1008569,2023-08-02 17:29:00,682.4828,,677.9151,,,,62.1008,41.1691,42.9951,29.01076095,700
1008570,2023-08-02 17:30:00,,,677.5569,,,,62.2067,41.0859,43.0284,28.95544591,700
1008571,2023-08-02 17:31:00,682.9536,,677.2772,,,,62.1316,41.1516,43.0618,28.90553219,700
1008572,2023-08-02 17:32:00,682.8094,,677.0748,,,,62.3761,41.2683,43.0951,28.85554561,700
1008573,2023-08-02 17:33:00,682.7669,,677.2206,,,,62.6416,41.3373,43.1256,28.80554996,700
1008574,2023-08-02 17:34:00,,,677.7141,,,,62.5997,41.3235,43.1556,28.7555543,700
1008575,2023-08-02 17:35:00,683.0002,,678.0911,,,,62.6585,41.4481,43.1856,28.70555865,700
1008576,2023-08-02 17:36:00,683.2852,,678.3559,,,,62.6946,41.3858,43.2156,28.65556299,700
1008577,2023-08-02 17:37:00,683.4488,,678.2073,,,,62.2471,41.3728,43.2456,28.60556733,700
1008578,2023-08-02 17:38:00,,,677.6588,,,,62.3884,41.3114,43.2757,28.55558938,700
1008579,2023-08-02 17:39:00,683.1349,,677.3263,718.3782,732.7547,736.1036,62.7547,,43.3034,28.50561364,700
1008580,2023-08-02 17:40:00,682.3729,683.0549,677.2075,623.1299,637.0186,647.0173,60.8448,41.3926,43.3216,28.67788015,700
1008581,2023-08-02 17:41:00,682.2973,,677.4522,622.8142,,648.9374,58.2169,41.4467,43.3398,28.65558051,700
1008582,2023-08-02 17:42:00,682.9094,,678.0608,717.6018,729.7642,742.0272,59.4218,41.4706,,28.60564834,700
1008583,2023-08-02 17:43:00,682.9841,,678.2008,,,,60.4764,41.4558,43.3761,28.51084539,700
1008584,2023-08-02 17:44:00,682.5298,,677.8794,,,,60.5329,,43.3943,28.58850728,700
1008585,2023-08-02 17:45:00,682.1172,,677.4579,,,,61.4562,41.4418,43.4125,28.86456806,700
1008586,2023-08-02 17:46:00,681.7456,,676.9381,,,,62.2044,41.5637,43.4307,28.81128925,700
1008587,2023-08-02 17:47:00,681.9462,,676.9288,,,,,41.6966,43.4489,28.88865927,700
1008588,2023-08-02 17:48:00,682.7077,,677.4201,,,,62.3744,41.8383,,28.988524,700
1008589,2023-08-02 17:49:00,682.8881,,677.7401,,,,62.7121,41.9878,43.4852,28.95572931,700
1008590,2023-08-02 17:50:00,682.5076,,677.8949,,,,62.5258,42.0025,43.5025,28.90571072,700
1008591,2023-08-02 17:51:00,682.2696,,677.8942,,,,,42.0213,43.5158,28.94432858,700
1008592,2023-08-02 17:52:00,682.1697,,,,,,62.3371,41.9707,43.5291,28.9943714,700
1008593,2023-08-02 17:53:00,682.4417,,677.8533,,,,62.4992,41.9078,43.5425,28.91141623,700
1008594,2023-08-02 17:54:00,683.0895,,678.2281,,,,62.5261,41.8506,43.5558,28.98849493,700
1008595,2023-08-02 17:55:00,683.1087,,678.2318,,,,62.6826,41.8506,43.5691,29.08851685,700
1008596,2023-08-02 17:56:00,682.5226,,677.8783,,,,62.6246,41.8855,43.5825,29.01135917,700
1008597,2023-08-02 17:57:00,682.7277,,,,,,62.4873,41.8306,43.5958,28.91122272,700
1008598,2023-08-02 17:58:00,683.7292,,678.8073,,,,62.5059,41.8485,43.6091,28.98873253,700
1008599,2023-08-02 17:59:00,683.8329,,679.1657,,,,,41.7847,43.6224,29.05921226,700
1008600,2023-08-02 18:00:00,683.0678,,679.1562,,,,62.7013,41.8611,43.6358,29.1259491,700
1008601,2023-08-02 18:01:00,682.7928,,678.9044,,,,63.0165,41.8406,43.6491,29.19268594,700
1008602,2023-08-02 18:02:00,682.9973,,678.4155,762.5242,,,62.9138,41.7778,43.6624,28.93194011,700
1008603,2023-08-02 18:03:00,683.0433,,678.0791,761.9737,,,63.3619,41.8397,43.6758,29.25699803,700
1008604,2023-08-02 18:04:00,682.9223,,677.9035,762.3313,,,63.0761,,43.6891,29.56701621,700
1008605,2023-08-02 18:05:00,682.8266,,677.7822,,,,63.0849,41.9889,43.5872,29.68875195,700
1008606,2023-08-02 18:06:00,682.7564,,677.7154,,,,62.8883,41.9888,43.6713,30.05385615,700
1008607,2023-08-02 18:07:00,682.8092,,677.9441,,,,63.1816,,43.7171,30.18917358,700
1008608,2023-08-02 18:08:00,682.9821,,678.4616,,,,63.0809,,43.7371,30.02147671,700
1008609,2023-08-02 18:09:00,683.0159,,678.6621,,,,63.3491,,43.7571,29.64393817,700
1008610,2023-08-02 18:10:00,,,678.5469,,,,63.2125,42.0716,43.7771,29.42168404,700
1008611,2023-08-02 18:11:00,682.8141,,678.3534,,,,63.3007,42.0221,43.7971,29.31129498,700
1008612,2023-08-02 18:12:00,682.7251,,678.0821,,,,63.0685,42.0675,43.8171,29.47791773,700
1008613,2023-08-02 18:13:00,683.1534,,678.2207,,,,63.01,42.1387,,29.76588165,700
1008614,2023-08-02 18:14:00,684.1,,678.7699,,,,62.9263,42.1177,,29.97688026,700
1008615,2023-08-02 18:15:00,684.3055,,678.7535,,,,62.9616,42.1927,,29.91092658,700
1008616,2023-08-02 18:16:00,683.7864,,678.1842,,,,,42.1966,,29.72172981,700
1008617,2023-08-02 18:17:00,683.3877,,677.9132,,,,63.1133,42.3766,43.8145,29.78899659,700
1008618,2023-08-02 18:18:00,683.1092,,677.9399,,,,62.8422,42.2292,43.7144,29.71118124,700
1008619,2023-08-02 18:19:00,682.4055,,677.2469,760.7938,,,62.7835,42.2767,43.7869,29.72965475,700
1008620,2023-08-02 18:20:00,681.2875,682.8042,675.8527,753.5052,,774.1946,63.0092,42.2644,43.7569,29.76304923,700
1008621,2023-08-02 18:21:00,681.0818,682.5421,675.3173,753.9458,,774.4672,62.9792,,43.8234,29.7964437,700
1008622,2023-08-02 18:22:00,681.7692,,675.6226,761.9521,,,63.2436,42.3745,43.8898,29.9780682,700
1008623,2023-08-02 18:23:00,682.0575,,676.1143,,,,63.0612,42.3493,43.8136,29.91106291,700
1008624,2023-08-02 18:24:00,681.9508,,676.7903,,,,63.3222,42.4222,43.7375,29.81112784,700
1008625,2023-08-02 18:25:00,682.0912,,677.0307,,,,63.2053,42.4353,43.8626,29.75565681,700
1008626,2023-08-02 18:26:00,682.4719,,676.8474,,,,62.8114,42.2192,,29.70575771,700
1008627,2023-08-02 18:27:00,682.6486,,676.8337,,,,63.2796,42.2178,,29.74433953,700
1008628,2023-08-02 18:28:00,682.6253,,676.9862,,,,63.4163,42.2931,43.8704,29.79446087,700
1008629,2023-08-02 18:29:00,,,677.5016,,,,63.3735,42.4042,43.9091,29.71091933,700
1008630,2023-08-02 18:30:00,682.5097,,678.3802,,,,63.0952,42.3162,43.9198,29.61101992,700
1008631,2023-08-02 18:31:00,682.5375,,678.7461,,,,62.88,42.2723,43.9305,29.68906608,700
1008632,2023-08-02 18:32:00,682.6604,,678.6089,,,,63.2126,42.2336,43.9412,29.87845588,700
1008633,2023-08-02 18:33:00,682.8959,,678.4565,,,,63.1114,42.3583,,30.07769504,700
1008634,2023-08-02 18:34:00,,,678.2888,,,,63.2806,42.3565,43.9627,30.01094458,700
1008635,2023-08-02 18:35:00,683.3377,,678.1371,,,,63.4004,42.3093,43.9734,30.08906088,700
1008636,2023-08-02 18:36:00,683.1845,,678.0007,,,,63.4749,42.3008,43.9841,30.27858248,700
1008637,2023-08-02 18:37:00,683.1776,,677.8701,,,,63.4475,42.2683,43.9948,30.35951232,700
1008638,2023-08-02 18:38:00,683.3157,,677.7452,,,,63.6521,42.2974,44.0055,30.42614163,700
1008639,2023-08-02 18:39:00,683.0688,,677.7375,,,,63.0238,42.1659,44.0163,30.49277095,700
1008640,2023-08-02 18:40:00,682.4402,,677.8459,,,,,42.1581,,30.41105571,700
1008641,2023-08-02 18:41:00,682.4481,,677.7159,,,,63.1705,42.3248,44.0377,30.31128684,700
1008642,2023-08-02 18:42:00,683.0913,,,,,,63.2024,42.3166,44.0484,30.03405947,700
1008643,2023-08-02 18:43:00,683.0722,,677.3634,,,,63.3647,42.2752,44.0591,30.08870098,700
1008644,2023-08-02 18:44:00,682.3804,,677.7684,,,,63.3998,42.3476,44.0699,30.18841586,700
1008645,2023-08-02 18:45:00,681.2473,682.4937,676.6141,629.5048,,646.0449,63.4514,42.4391,44.0806,30.46652695,700
1008646,2023-08-02 18:46:00,679.6759,679.7387,673.9113,357.9204,370.0598,371.6031,63.4936,,44.0913,30.23273753,700
1008647,2023-08-02 18:47:00,678.2874,677.5756,671.9591,210.2773,221.0968,220.7208,54.4405,42.3404,44.0807,30.11090352,700
1008648,2023-08-02 18:48:00,677.0803,675.9991,670.7506,185.4341,195.7837,192.26,49.0187,42.5487,43.9813,29.83213382,700
1008649,2023-08-02 18:49:00,676.5773,675.5633,,186.5086,197.8121,192.6253,45.7613,42.6309,43.8726,29.7110021,700
1008650,2023-08-02 18:50:00,676.7693,676.2529,671.0094,,226.8173,221.4323,44.9958,42.4329,43.7224,29.61099861,700
1008651,2023-08-02 18:51:00,,677.0067,671.8014,250.9384,266.3217,260.7097,45.1566,42.2313,43.5295,29.5554138,700
1008652,2023-08-02 18:52:00,678.4188,677.8232,672.8095,299.6338,316.1131,310.2461,48.0446,41.8758,43.3297,29.50532047,700
1008653,2023-08-02 18:53:00,679.6571,679.2874,673.9012,359.9935,376.8253,374.9106,48.4645,41.5465,43.0617,29.52229662,700
1008654,2023-08-02 18:54:00,681.0966,681.3859,675.0746,431.7814,448.2373,454.3972,54.1136,41.2905,42.8624,29.54724281,700
1008655,2023-08-02 18:55:00,681.7126,682.3566,675.8889,496.8669,513.8311,523.1052,51.9625,41.1311,42.6625,29.572189,700
1008656,2023-08-02 18:56:00,681.5182,682.2175,676.3497,555.3568,573.6994,581.2062,52.3863,41.1785,42.4721,29.59713518,700
1008657,2023-08-02 18:57:00,681.5315,682.4357,,629.3904,645.5282,656.0449,54.4183,41.0537,42.3216,29.62955526,700
1008658,2023-08-02 18:58:00,681.7489,683.0052,676.7808,718.7014,729.1122,747.3342,59.4243,41.0153,42.2429,29.66294515,700
1008659,2023-08-02 18:59:00,682.0569,,677.0291,,,,60.4638,41.0264,42.1763,29.69633503,700
1008660,2023-08-02 19:00:00,682.4542,,677.3893,,,,59.1834,41.0191,42.1097,29.78892863,700
1008661,2023-08-02 19:01:00,682.8887,,677.9053,,,,62.3544,41.0308,42.1426,29.88882353,700
1008662,2023-08-02 19:02:00,683.3603,,678.5763,,,,64.0981,41.1028,42.1926,29.81137278,700
1008663,2023-08-02 19:03:00,683.1151,,678.4951,,,,63.8102,41.0657,42.2425,29.88871221,700
1008664,2023-08-02 19:04:00,682.1393,,,,,,,40.9281,42.2925,30.07765008,700
1008665,2023-08-02 19:05:00,681.1301,,676.3674,705.7597,723.3589,718.7767,62.9439,40.9766,,30.4529127,700
1008666,2023-08-02 19:06:00,680.0887,681.3996,674.6709,587.2899,606.9429,599.7022,63.0806,40.9579,42.4851,30.58857169,700
1008667,2023-08-02 19:07:00,679.7036,680.4962,673.9215,473.6799,492.1896,485.6196,58.0688,41.0105,42.5639,30.5112187,700
1008668,2023-08-02 19:08:00,679.9604,680.4139,,364.8212,,376.4175,54.6287,41.2131,42.6391,30.41104319,700
1008669,2023-08-02 19:09:00,680.6894,,674.8395,420.8368,433.5547,436.0321,51.8694,41.3808,42.6963,30.22219938,700
1008670,2023-08-02 19:10:00,681.9043,682.7858,676.1625,646.4818,660.5021,669.3324,54.7485,41.7122,42.6769,30.24443371,700
1008671,2023-08-02 19:11:00,682.3041,,676.7937,,,,59.2336,41.8254,42.6576,30.29441946,700
1008672,2023-08-02 19:12:00,681.8327,,676.6854,,,,61.8232,41.8855,42.6382,30.34431677,700
1008673,2023-08-02 19:13:00,681.4933,,676.4267,754.9161,,765.2469,63.5665,41.8259,42.6189,30.39420298,700
1008674,2023-08-02 19:14:00,681.2865,682.4963,676.0166,724.8884,741.5514,737.1406,59.1654,41.8017,42.5995,30.31160704,700
1008675,2023-08-02 19:15:00,679.9948,680.4668,674.5797,575.27,593.3316,587.0223,60.1678,41.9413,42.5802,30.21159313,700
1008676,2023-08-02 19:16:00,677.6065,677.0802,672.1048,304.7658,,313.5702,55.0925,41.9971,42.5608,30.11139195,700
1008677,2023-08-02 19:17:00,676.2038,675.1425,670.5967,170.7841,184.1214,177.8605,48.7359,41.8526,42.5415,30.04097865,700
1008678,2023-08-02 19:18:00,675.7605,674.6152,670.0297,,183.3272,176.2436,45.2761,41.8271,42.5221,29.97438832,700
1008679,2023-08-02 19:19:00,675.7613,674.5959,670.1479,172.5147,185.4818,178.9611,,41.4849,42.5028,29.90779799,700
1008680,2023-08-02 19:20:00,676.1962,675.0732,670.9357,179.1165,190.5188,,43.9242,41.1768,42.3293,29.85564999,700
1008681,2023-08-02 19:21:00,676.4201,,671.3263,209.0455,220.8594,216.9907,43.2727,40.9813,42.1291,29.80541767,700
1008682,2023-08-02 19:22:00,676.4361,675.9099,671.3259,261.9375,276.1085,271.8115,44.6978,40.6383,41.9291,29.71071839,700
1008683,2023-08-02 19:23:00,676.4732,675.8338,670.9463,,273.4082,268.8277,45.7699,40.2983,41.7291,29.61080837,700
1008684,2023-08-02 19:24:00,676.5308,675.2905,670.1938,201.8117,213.7189,208.9976,44.2114,40.1255,41.5298,29.64443669,700
1008685,2023-08-02 19:25:00,676.2236,,669.8962,,185.6297,180.9616,43.2102,39.8392,,29.69426428,700
1008686,2023-08-02 19:26:00,,674.5704,670.0569,180.3515,189.3774,184.9579,42.0786,39.6093,41.1288,29.68229276,700
1008687,2023-08-02 19:27:00,675.2884,674.4714,670.2014,,194.8254,190.5346,42.1173,39.4309,40.9293,29.66228086,700
1008688,2023-08-02 19:28:00,675.4368,674.5696,670.33,192.2887,201.9528,197.6723,41.4432,39.0508,40.7975,29.64226896,700
1008689,2023-08-02 19:29:00,676.2238,675.5209,671.2344,268.11,,274.9148,41.7858,38.8992,40.6625,29.62225706,700
1008690,2023-08-02 19:30:00,677.6533,677.3302,672.9192,413.8444,423.6878,422.6775,41.2155,38.8076,40.4629,29.60224516,700
1008691,2023-08-02 19:31:00,678.6724,678.6579,673.8085,,466.2285,467.8347,46.6166,38.7673,,29.64441515,700
1008692,2023-08-02 19:32:00,679.2899,,673.9191,387.1203,407.9068,,49.1237,38.5791,40.0835,29.69444148,700
1008693,2023-08-02 19:33:00,678.8347,,673.1248,309.8379,,334.1924,,38.4815,39.9981,29.72961794,700
1008694,2023-08-02 19:34:00,677.3129,676.8573,671.4307,220.9796,,232.8681,51.3054,,39.9126,29.76293787,700
1008695,2023-08-02 19:35:00,676.5125,675.7928,670.7911,176.1981,185.2284,181.5834,47.4474,38.3445,39.8145,29.7962578,700
1008696,2023-08-02 19:36:00,676.43,675.7126,671.2008,175.2738,184.1665,,44.6606,38.1027,39.7143,29.75567123,700
1008697,2023-08-02 19:37:00,,,671.1686,176.7665,185.4474,181.2711,43.5698,38.0459,39.7,29.70573611,700
1008698,2023-08-02 19:38:00,676.4237,675.0784,670.7069,180.6072,189.0042,185.0532,,37.9086,39.7,29.70000076,700
1008699,2023-08-02 19:39:00,676.4351,674.8803,670.4752,182.5352,190.7896,186.9517,,,,,700
1008700,2023-08-02 19:40:00,676.4351,674.8803,670.4752,182.5352,190.7896,186.9517,,,,,700
1008701,2023-08-02 19:41:00,,,,,,,,,,,700
1008702,2023-08-02 19:42:00,,,,,,,,,,,700
1008703,2023-08-02 19:43:00,,,,,,,,,,,700
1008704,2023-08-02 19:44:00,,,,,,,,,,,700
1008705,2023-08-02 19:45:00,,,,,,,,,,,700
1008706,2023-08-02 19:46:00,,,,,,,,,,,700
1008707,2023-08-02 19:47:00,,,,,,,,,,,700
1008708,2023-08-02 19:48:00,,,,,,,,,,,700
1008709,2023-08-02 19:49:00,,,,,,,,,,,700
1008710,2023-08-02 19:50:00,,,,,,,,,,,700
1008711,2023-08-02 19:51:00,,,,,,,,,,,700
1008712,2023-08-02 19:52:00,,,,,,,42.8002,36.8085,36.8868,,700
1008713,2023-08-02 19:53:00,,,,,,,42.8865,37.7029,38.2615,,700
1008714,2023-08-02 19:54:00,,,,,,,43.0834,38.5909,39.2658,,700
1008715,2023-08-02 19:55:00,,,,,,,42.7272,39.6117,39.9833,,700
1008716,2023-08-02 19:56:00,,,,,,,40.8427,39.9412,40.5825,,700
1008717,2023-08-02 19:57:00,,,,,,,41.2523,,40.9412,,700
1008718,2023-08-02 19:58:00,,,,,,,42.1689,39.8978,41.2405,,700
1008719,2023-08-02 19:59:00,,,,,,,45.7174,39.7375,41.3534,,700
1008720,2023-08-02 20:00:00,,,,,,,49.9589,39.6616,41.4201,,700
1008721,2023-08-02 20:01:00,,,,,,,55.1708,39.5817,41.4869,,700
1008722,2023-08-02 20:02:00,,,,,,,57.2661,39.7473,41.5535,,700
1008723,2023-08-02 20:03:00,,,,,,,59.8883,39.7648,41.6201,,700
1008724,2023-08-02 20:04:00,,,,,,,60.5691,39.9515,41.6867,,700
1008725,2023-08-02 20:05:00,,,,,,,54.4368,40.0508,41.6563,,700
1008726,2023-08-02 20:06:00,,,,,,,47.7327,40.0628,41.6017,,700
1008727,2023-08-02 20:07:00,,,,,,,45.0453,40.4693,41.5472,,700
1008728,2023-08-02 20:08:00,,,,,,,43.8229,40.4991,41.4866,,700
1008729,2023-08-02 20:09:00,,,,,,,42.6564,40.5246,41.3862,,700
1008730,2023-08-02 20:10:00,,,,,,,41.8935,40.4085,,,700
1008731,2023-08-02 20:11:00,,,,,,,,40.3223,41.0721,,700
1008732,2023-08-02 20:12:00,675.6443,674.6773,670.5385,131.4917,143.2274,139.5023,,40.2783,40.8861,,700
1008733,2023-08-02 20:13:00,675.9346,675.0463,671.0303,154.4635,166.2786,161.3469,40.9242,40.0871,40.7861,,700
1008734,2023-08-02 20:14:00,677.2558,677.0979,672.8608,265.5696,280.8561,280.4262,41.1149,,40.6792,,700
1008735,2023-08-02 20:15:00,678.8111,679.5316,674.9953,396.6936,,421.5903,45.6643,39.3787,40.5291,,700
1008736,2023-08-02 20:16:00,679.6124,680.3192,675.7891,509.2056,,538.4426,49.3427,,40.3389,,700
1008737,2023-08-02 20:17:00,680.2521,680.7543,676.2957,617.7322,,650.0891,52.5966,39.0117,40.3345,,700
1008738,2023-08-02 20:18:00,679.5726,679.6708,675.5004,614.0459,617.5933,637.3585,51.7704,39.0494,40.3774,,700
1008739,2023-08-02 20:19:00,678.5935,678.2425,674.4096,584.8872,591.7962,596.3942,45.3382,39.1668,40.4203,,700
1008740,2023-08-02 20:20:00,678.9799,678.3741,674.5128,473.3522,486.36,484.9001,51.3699,39.0708,40.4632,,700
1008741,2023-08-02 20:21:00,679.6651,,674.8771,343.7964,363.5017,357.9767,53.3199,39.0851,,,700
1008742,2023-08-02 20:22:00,679.5986,679.7134,675.5598,384.5473,400.4201,396.7855,49.6817,,40.5069,,700
1008743,2023-08-02 20:23:00,679.3709,680.6643,676.3107,461.8125,,471.1277,50.7443,39.4006,40.5568,,700
1008744,2023-08-02 20:24:00,680.5819,681.1997,677.1216,581.4715,595.0663,592.2104,53.0496,39.5984,40.6067,,700
1008745,2023-08-02 20:25:00,682.1088,,677.9457,710.4384,730.0194,723.5553,57.5616,39.6621,40.6567,,700
1008746,2023-08-02 20:26:00,,681.9742,678.1548,742.7931,,755.2211,60.0935,39.7433,40.7088,,700
1008747,2023-08-02 20:27:00,681.7171,682.2796,678.23,754.1161,,765.1877,61.6223,,40.7755,,700
1008748,2023-08-02 20:28:00,681.5081,681.9942,677.9811,758.0279,,768.8903,63.2192,39.8115,40.8422,,700
1008749,2023-08-02 20:29:00,681.3324,681.5831,677.6631,,,771.2596,63.9238,39.9437,40.9101,,700
1008750,2023-08-02 20:30:00,681.5114,681.5073,677.3963,759.3055,,770.1147,64.6084,39.9225,40.9851,,700
1008751,2023-08-02 20:31:00,681.7663,681.5032,677.1405,757.5244,,768.2189,64.9997,39.9419,41.0602,,700
1008752,2023-08-02 20:32:00,681.9658,681.4266,677.1441,758.6343,,768.6907,63.5077,39.9071,41.1706,,700
1008753,2023-08-02 20:33:00,,681.3336,,760.3936,,769.6942,62.7901,39.9982,41.3277,,700
1008754,2023-08-02 20:34:00,681.7897,681.4806,676.9357,760.6728,,770.4724,62.5242,40.0629,41.5209,,700
1008755,2023-08-02 20:35:00,681.3057,681.6801,676.5925,760.6273,,,62.4374,40.1408,41.6709,,700
1008756,2023-08-02 20:36:00,678.7488,678.5502,673.5828,493.1683,510.5539,502.2312,60.6498,40.2379,41.9206,,700
1008757,2023-08-02 20:37:00,675.7206,674.6634,,164.92,,171.9525,51.7791,,42.0712,,700
1008758,2023-08-02 20:38:00,674.9859,673.9648,669.4322,98.7659,112.1663,105.9274,46.9796,41.3502,42.0462,,700
1008759,2023-08-02 20:39:00,674.7628,673.9775,669.5846,91.0753,104.2576,98.8477,45.0663,41.6268,41.9797,,700
1008760,2023-08-02 20:40:00,674.9347,674.1478,669.7288,90.2984,103.3792,98.4068,43.5011,41.5385,41.9132,,700
1008761,2023-08-02 20:41:00,675.1943,674.3532,669.8712,91.0571,104.0624,99.4405,42.7647,41.5148,41.8398,,700
1008762,2023-08-02 20:42:00,675.3528,674.4079,669.8876,94.3661,106.9335,102.7618,41.5193,41.3367,41.7647,,700
1008763,2023-08-02 20:43:00,675.4891,674.4296,669.8763,98.2348,110.2849,106.5854,41.1278,41.2371,41.6724,,700
1008764,2023-08-02 20:44:00,675.3711,674.3167,669.8666,100.6843,112.9652,109.1816,40.6053,41.1184,41.4171,,700
1008765,2023-08-02 20:45:00,675.1966,674.1739,669.8572,,115.4963,111.5047,40.4315,,41.2035,,700
1008766,2023-08-02 20:46:00,674.8644,674.0625,670.2043,,122.0616,117.5177,40.3303,40.8084,41.0721,,700
1008767,2023-08-02 20:47:00,,673.9582,670.6308,117.3191,129.5271,,40.3436,40.6281,40.8719,,700
1008768,2023-08-02 20:48:00,674.7116,,670.1411,120.6234,132.6572,126.9758,,40.5549,40.6826,,700
1008769,2023-08-02 20:49:00,675.0543,674.1317,669.4497,122.9459,134.8327,128.6696,,,40.5565,,700
1008770,2023-08-02 20:50:00,,,670.6008,270.2541,282.0138,277.7606,39.8364,40.0698,40.3898,,700
1008771,2023-08-02 20:51:00,676.8348,676.8932,672.1681,450.3114,461.9486,460.1455,41.8901,39.6951,40.2448,,700
1008772,2023-08-02 20:52:00,678.4232,678.4637,673.9357,459.5768,472.6578,476.2184,47.3585,39.4186,40.1447,,700
1008773,2023-08-02 20:53:00,680.1546,680.0477,675.7479,430.8089,445.6825,455.2556,54.1363,39.1554,40.1184,,700
1008774,2023-08-02 20:54:00,,,676.2462,481.7134,496.5848,506.7645,53.1979,39.0045,40.1517,,700
1008775,2023-08-02 20:55:00,681.3429,680.9776,676.4483,550.5827,565.0471,574.6144,54.9292,38.7794,,,700
1008776,2023-08-02 20:56:00,681.6105,681.8995,677.0665,633.79,,667.3825,55.1663,38.6828,40.2183,,700
1008777,2023-08-02 20:57:00,681.8332,682.9427,677.7731,720.0469,730.6695,765.4507,58.4531,38.7639,40.2517,,700
1008778,2023-08-02 20:58:00,681.9925,682.3344,677.7061,737.81,752.6015,,60.1714,38.8382,,,700
1008779,2023-08-02 20:59:00,682.1383,,677.4737,740.9265,761.2202,757.5712,60.6813,39.0764,40.3552,,700
1008780,2023-08-02 21:00:00,680.3188,679.4803,675.3248,505.2066,522.4327,517.7667,62.9576,39.2638,40.4554,,700
1008781,2023-08-02 21:01:00,678.0779,677.3879,,218.2829,230.6042,,60.1539,39.4844,40.5556,,700
1008782,2023-08-02 21:02:00,676.8399,675.6311,671.5036,138.5485,150.7094,148.1155,50.9923,39.8385,40.6557,,700
1008783,2023-08-02 21:03:00,675.8258,673.9492,,105.0815,118.1417,112.9183,46.3515,40.3659,40.6721,,700
1008784,2023-08-02 21:04:00,675.4437,673.6957,670.0734,95.3208,108.7405,103.6216,44.2071,40.3826,40.6221,,700
1008785,2023-08-02 21:05:00,675.1971,673.7481,669.7246,90.6387,104.3022,99.8735,43.1191,40.3493,40.5721,,700
1008786,2023-08-02 21:06:00,674.9933,673.7523,669.3423,87.5461,102.1101,97.4142,41.9795,40.2692,40.5222,,700
1008787,2023-08-02 21:07:00,674.7988,673.7462,668.9528,84.7947,100.4,95.2314,41.2575,40.2075,40.4583,,700
1008788,2023-08-02 21:08:00,675.07,673.5519,669.4759,83.3111,99.1231,94.0221,40.8926,40.1134,40.3833,,700
1008789,2023-08-02 21:09:00,675.4415,,670.1959,,97.9396,93.0226,40.1941,39.9991,40.3082,,700
1008790,2023-08-02 21:10:00,675.4303,673.7557,670.4878,80.9316,96.9253,91.9874,39.7469,39.8774,40.1218,,700
1008791,2023-08-02 21:11:00,675.3378,674.3373,670.6889,79.7708,95.9469,90.9447,39.7426,39.7872,40.0109,,700
1008792,2023-08-02 21:12:00,,673.7471,670.1884,78.3233,93.0451,88.5801,39.5286,,39.9109,,700
1008793,2023-08-02 21:13:00,674.0961,672.9062,669.5379,76.8144,89.7319,85.9327,39.4202,39.5391,39.7671,,700
1008794,2023-08-02 21:14:00,,673.5292,670.1235,74.0406,86.6467,83.3127,39.0083,39.4058,39.6449,,700
1008795,2023-08-02 21:15:00,676.3174,674.4625,670.9712,70.9986,83.6099,80.6985,38.6882,39.2641,39.5448,,700
1008796,2023-08-02 21:16:00,,674.2638,670.7538,69.5164,82.7086,79.5045,38.7108,39.1465,39.4447,,700
1008797,2023-08-02 21:17:00,675.0811,673.8093,670.2958,68.3865,82.2897,78.6313,38.5267,38.9961,39.3446,,700
1008798,2023-08-02 21:18:00,675.7137,673.8054,670.8112,65.3754,79.9606,76.0596,38.3613,38.9026,39.2446,,700
1008799,2023-08-02 21:19:00,676.6655,673.9011,671.5419,61.9482,77.2091,73.1121,38.2165,38.7791,39.1447,,700
1008800,2023-08-02 21:20:00,676.4954,673.9416,671.2001,60.9083,75.8824,72.0002,38.2072,38.6872,39.0446,,700
1008801,2023-08-02 21:21:00,676.0759,673.9699,670.6199,60.3992,74.8724,71.2964,37.9585,38.5607,38.9444,,700
1008802,2023-08-02 21:22:00,674.0868,672.0363,668.9989,60.9438,,70.9125,37.9242,38.4648,38.8443,,700
1008803,2023-08-02 21:23:00,671.7555,,667.1509,61.7181,74.6791,70.5983,37.8915,38.3771,38.7444,,700
1008804,2023-08-02 21:24:00,,670.9028,668.1515,63.1897,76.2616,73.1541,37.7905,38.2714,38.6583,,700
1008805,2023-08-02 21:25:00,674.3158,672.9098,669.7706,64.8127,78.1893,76.3331,37.7999,38.2576,38.5834,,700
1008806,2023-08-02 21:26:00,675.0665,,671.0888,107.1288,115.8768,113.7089,37.7532,38.1808,38.5084,,700
1008807,2023-08-02 21:27:00,675.6221,674.5967,672.3407,,161.4584,158.6338,37.3927,38.0145,38.5279,,700
1008808,2023-08-02 21:28:00,677.1601,676.7411,674.1191,374.1515,381.99,377.3142,39.9597,37.6351,38.5595,,700
1008809,2023-08-02 21:29:00,678.9116,679.1934,,625.6139,640.5484,633.7618,47.2336,37.3691,38.5911,,700
1008810,2023-08-02 21:30:00,679.7599,679.7952,676.6292,,684.5345,678.8244,54.0956,37.2628,38.6226,,700
1008811,2023-08-02 21:31:00,680.4088,679.9883,676.9647,666.5833,681.1459,677.2158,55.1716,37.1891,38.6542,,700
1008812,2023-08-02 21:32:00,680.6179,,676.7893,,674.9569,668.5857,55.6851,37.2607,38.6857,,700
1008813,2023-08-02 21:33:00,,679.3994,676.5047,646.8926,668.1696,658.4553,55.6912,37.4107,38.7413,,700
1008814,2023-08-02 21:34:00,680.7891,679.8045,676.7346,640.0376,661.8013,650.9751,55.9572,37.4863,38.8165,,700
1008815,2023-08-02 21:35:00,680.8326,,677.0755,633.9825,655.5236,644.0677,56.0565,37.6244,38.8917,,700
1008816,2023-08-02 21:36:00,680.4617,680.0925,677.0237,626.6095,646.6613,,55.9572,37.8436,39.0328,,700
1008817,2023-08-02 21:37:00,680.0035,679.6356,,618.9583,637.2534,626.9467,55.9082,37.9423,39.1663,,700
1008818,2023-08-02 21:38:00,680.0965,679.5208,676.4923,610.4282,627.7828,617.7676,,38.0627,39.2868,,700
1008819,2023-08-02 21:39:00,680.3072,679.4788,676.0398,601.7106,618.2989,608.4901,55.3516,38.1513,,,700
1008820,2023-08-02 21:40:00,680.4034,679.6538,676.1289,589.1995,607.3538,596.3428,54.9945,38.2891,39.5552,,700
1008821,2023-08-02 21:41:00,680.4751,679.8752,676.3342,575.8749,596.0953,583.5801,55.1139,38.3646,39.6554,,700
1008822,2023-08-02 21:42:00,680.4461,679.8124,676.2898,563.7321,583.2897,571.1024,54.4913,38.6148,39.7666,,700
1008823,2023-08-02 21:43:00,680.3947,679.6865,676.1899,551.8517,570.1407,558.6879,54.0184,38.6916,39.8867,,700
1008824,2023-08-02 21:44:00,,679.5205,676.1551,538.3594,557.5109,545.7287,,38.8302,40.0329,,700
1008825,2023-08-02 21:45:00,679.9548,679.3459,676.1341,524.5231,544.9919,532.6534,53.0466,39.0244,40.1414,,700
1008826,2023-08-02 21:46:00,679.5414,679.0852,675.8722,518.6932,538.2583,526.5322,52.4644,39.1627,40.2167,,700
1008827,2023-08-02 21:47:00,679.0896,678.8058,,514.5996,532.7794,521.9192,51.9236,39.1509,40.2919,,700
1008828,2023-08-02 21:48:00,679.2847,678.6326,,503.7141,523.0435,511.7768,51.6699,39.2217,40.3891,,700
1008829,2023-08-02 21:49:00,,678.4835,675.3042,491.2931,512.3452,500.3842,51.2523,39.2308,40.4888,,700
1008830,2023-08-02 21:50:00,679.4143,678.5692,674.9735,480.8842,501.6218,489.8131,,39.2692,40.5444,,700
1008831,2023-08-02 21:51:00,679.0808,678.7067,674.5938,470.9184,,479.4229,50.3912,39.3229,40.5944,,700
1008832,2023-08-02 21:52:00,678.8375,678.2198,674.5626,457.5215,476.6823,465.5628,49.9514,39.3735,40.6445,,700
1008833,2023-08-02 21:53:00,678.6146,677.5922,674.61,443.3511,461.6867,450.9205,49.2743,39.3764,40.6945,,700
1008834,2023-08-02 21:54:00,678.6348,677.5955,674.7626,431.1285,448.4953,438.3984,48.6873,,40.6821,,700
1008835,2023-08-02 21:55:00,678.7076,677.7346,674.9379,419.3255,435.6925,426.3333,48.2978,39.5393,40.6621,,700
1008836,2023-08-02 21:56:00,678.4156,677.5664,674.5486,410.3894,,417.2451,47.6748,39.5318,40.6421,,700
1008837,2023-08-02 21:57:00,678.0427,677.3299,674.0338,402.09,416.8361,408.8182,,39.5055,40.6221,,700
1008838,2023-08-02 21:58:00,677.5543,,,,405.7674,398.4998,47.0972,39.5172,40.6021,,700
1008839,2023-08-02 21:59:00,677.0408,676.4171,673.7999,380.8947,394.2702,387.7715,46.6566,39.5219,40.5821,,700
1008840,2023-08-02 22:00:00,,676.7256,673.4051,369.4035,384.1376,377.2339,46.2532,39.6008,40.5621,,700
1008841,2023-08-02 22:01:00,677.7235,677.2036,672.9419,357.7681,,366.7374,45.8008,39.5834,40.5421,,700
1008842,2023-08-02 22:02:00,677.5117,676.2671,672.7837,,345.8588,337.9218,45.1147,39.6295,40.5221,,700
1008843,2023-08-02 22:03:00,,675.0171,672.6929,297.3398,313.2968,,45.4648,39.3797,40.5021,,700
1008844,2023-08-02 22:04:00,677.2567,675.1459,672.7167,264.1606,279.2769,270.9668,45.6462,39.0738,40.4111,,700
1008845,2023-08-02 22:05:00,677.4499,,672.7646,230.7458,244.9481,236.6311,45.4348,38.7776,40.3114,,700
1008846,2023-08-02 22:06:00,676.7364,674.8741,672.2607,174.5127,187.1894,179.3217,44.3777,38.6377,40.2114,,700
1008847,2023-08-02 22:07:00,675.8257,673.9388,671.6367,113.3142,124.3321,117.0131,43.0061,38.4105,40.1114,,700
1008848,2023-08-02 22:08:00,675.5235,673.3971,671.1811,116.2598,127.6432,120.3401,41.3822,38.3192,39.9669,,700
1008849,2023-08-02 22:09:00,675.3542,672.9413,670.7623,133.2081,145.3989,137.9953,40.5807,38.1081,39.8445,,700
1008850,2023-08-02 22:10:00,674.7745,672.6544,669.9512,95.8984,106.8083,101.5162,40.0328,37.9821,39.7446,,700
1008851,2023-08-02 22:11:00,674.1031,672.4051,669.0524,46.4644,55.6268,52.9404,39.4833,38.0517,39.5897,,700
1008852,2023-08-02 22:12:00,674.2724,672.4199,669.4588,36.0772,44.1791,41.7252,39.1586,38.1013,39.4449,,700
1008853,2023-08-02 22:13:00,674.6307,672.4942,670.1587,34.4692,41.6653,38.9102,38.7851,38.1608,,,700
1008854,2023-08-02 22:14:00,674.7144,672.4458,670.1626,33.9761,41.8745,39.3841,,38.2328,39.2338,,700
1008855,2023-08-02 22:15:00,674.7354,672.3694,670.0077,33.7374,42.7052,40.6088,,38.2217,39.1132,,700
1008856,2023-08-02 22:16:00,,672.4101,670.1184,42.3353,52.2403,50.1997,38.2353,38.2223,39.0406,,700
1008857,2023-08-02 22:17:00,675.1086,672.4758,670.2861,,63.6418,61.5846,38.2683,38.2075,,,700
1008858,2023-08-02 22:18:00,675.3324,673.0696,670.5052,95.1954,106.2185,102.4886,38.2384,38.1835,38.9073,,700
1008859,2023-08-02 22:19:00,675.5608,673.7772,670.7354,144.4279,155.5097,149.7503,38.6542,38.1776,38.8406,,700
1008860,2023-08-02 22:20:00,,673.7307,671.0901,151.4479,163.9177,156.6345,38.7953,37.9463,38.7739,,700
1008861,2023-08-02 22:21:00,676.2018,673.5151,671.4726,149.0045,163.1604,154.4667,38.8685,37.7368,38.7072,,700
1008862,2023-08-02 22:22:00,676.4598,673.6382,671.5965,146.0864,160.5107,151.6005,39.1381,37.4727,38.6465,,700
1008863,2023-08-02 22:23:00,676.7026,673.8325,671.6661,143.0684,157.4628,148.5874,39.4908,37.3359,38.5865,,700
1008864,2023-08-02 22:24:00,676.2724,673.8672,671.4293,135.0052,149.1318,140.14,39.7208,37.4092,38.5265,,700
1008865,2023-08-02 22:25:00,675.6951,,671.1257,125.8399,139.6467,130.5055,39.7185,37.4734,38.4721,,700
1008866,2023-08-02 22:26:00,674.94,673.1425,670.8002,118.1416,,123.1481,39.5284,37.5566,38.4221,,700
1008867,2023-08-02 22:27:00,674.1458,672.2593,670.4698,110.7648,123.4181,116.2897,39.3346,37.5646,38.3721,,700
1008868,2023-08-02 22:28:00,674.5263,672.5358,670.7638,103.1646,115.3381,,39.4023,37.5607,38.3222,,700
1008869,2023-08-02 22:29:00,675.1596,,671.1922,95.5164,107.2363,100.2373,39.0685,37.5866,38.2861,,700
1008870,2023-08-02 22:30:00,,672.9461,670.7491,77.0845,88.3326,83.0595,38.8625,37.5517,38.2611,,700
1008871,2023-08-02 22:31:00,675.1072,672.6906,670.1166,56.3101,67.0823,63.9184,38.7362,37.5484,38.2361,,700
1008872,2023-08-02 22:32:00,675.1042,672.7133,670.0978,52.5582,62.8167,,38.5268,,38.2111,,700
1008873,2023-08-02 22:33:00,,672.7988,670.2173,,62.3812,59.0961,38.1553,37.4871,38.1861,,700
1008874,2023-08-02 22:34:00,674.6389,672.6973,,48.7441,57.9388,55.4534,38.0262,37.4617,38.1611,,700
1008875,2023-08-02 22:35:00,674.0441,672.5536,670.2497,43.9412,52.5901,51.1487,37.8691,,38.1361,,700
1008876,2023-08-02 22:36:00,674.0965,672.0906,670.1788,43.3651,52.0098,50.5829,37.7623,37.4384,38.1112,,700
1008877,2023-08-02 22:37:00,674.2901,671.5582,670.0913,43.7098,52.4684,50.8317,37.7267,37.3821,38.0724,,700
1008878,2023-08-02 22:38:00,674.2956,671.4647,670.2291,42.6448,51.8543,50.0453,37.6637,37.3475,38.0223,,700
1008879,2023-08-02 22:39:00,674.2608,671.4654,670.4154,41.2771,51.0098,49.0368,37.5675,37.3291,37.9723,,700
1008880,2023-08-02 22:40:00,,671.6191,670.3542,34.3347,42.4283,40.7488,37.4528,37.3028,37.9223,,700
1008881,2023-08-02 22:41:00,674.2552,671.8051,670.2407,26.2137,32.2111,,37.4193,,37.8855,,700
1008882,2023-08-02 22:42:00,674.1948,671.9001,,24.6202,29.7337,29.0318,37.1928,37.2717,37.8594,,700
1008883,2023-08-02 22:43:00,674.1208,671.9747,669.8931,24.4931,,28.9247,37.0871,37.2362,37.8334,,700
1008884,2023-08-02 22:44:00,674.3544,672.0431,670.3861,24.2936,27.9807,28.4826,36.9692,37.1736,37.8073,,700
1008885,2023-08-02 22:45:00,674.6567,672.1102,671.0292,,26.9049,27.9658,36.8576,37.1703,37.7812,,700
1008886,2023-08-02 22:46:00,674.9662,672.3155,671.1793,23.3185,26.2014,27.7851,36.8452,37.1292,37.7551,,700
1008887,2023-08-02 22:47:00,675.2773,672.5515,671.2201,22.4384,25.5804,,36.6435,37.0585,37.7291,,700
1008888,2023-08-02 22:48:00,,672.3837,670.7195,13.1626,15.0468,,36.6685,37.0207,,,700
1008889,2023-08-02 22:49:00,673.6962,672.1262,670.0985,2.0192,2.3083,,35.1336,37.0072,37.6557,,700
1008890,2023-08-02 22:50:00,673.6043,,670.1328,0.0,0.0,0.0,,36.9324,37.6056,,700
1008891,2023-08-02 22:51:00,673.6914,671.9628,670.3122,0.0,0.0,0.0,32.4263,36.9267,37.5555,,700
1008892,2023-08-02 22:52:00,673.6666,671.9402,670.2443,0.0,0.0,0.0,31.7121,36.8407,37.5054,,700
1008893,2023-08-02 22:53:00,673.6173,671.9268,670.1224,0.0,0.0,0.0,31.1369,36.7515,37.4466,,700
1008894,2023-08-02 22:54:00,673.4502,671.9096,669.9625,0.0,0.0,0.0,30.8024,36.6733,37.3866,,700
1008895,2023-08-02 22:55:00,673.2579,671.8916,669.7945,0.0,0.0,0.0,30.4985,36.6185,37.3266,,700
1008896,2023-08-02 22:56:00,673.6924,672.3591,670.2048,0.0,0.0,0.0,30.3075,36.4708,37.2445,,700
1008897,2023-08-02 22:57:00,674.2656,672.9342,670.7432,0.0,0.0,0.0,30.1552,36.4709,37.1448,,700
1008898,2023-08-02 22:58:00,674.1284,672.6071,670.6002,0.0,0.0,0.0,30.0408,36.4326,37.0633,,700
1008899,2023-08-02 22:59:00,673.8331,672.0792,670.3055,0.0,0.0,0.0,30.0419,36.4247,36.9967,,700
1008900,2023-08-02 23:00:00,673.8733,672.0592,670.2384,0.0,0.0,0.0,,,36.9301,,700
1008901,2023-08-02 23:01:00,673.9844,672.1466,670.2195,0.0,0.0,0.0,29.9036,36.3681,36.87,,700
1008902,2023-08-02 23:02:00,,672.0925,670.2354,0.0,0.0,0.0,29.8293,36.2893,36.8153,,700
1008903,2023-08-02 23:03:00,673.7624,672.0064,670.2593,0.0,0.0,0.0,29.7484,36.1755,36.7606,,700
1008904,2023-08-02 23:04:00,673.5591,671.7767,670.1547,0.0,0.0,0.0,,36.1741,36.7059,,700
1008905,2023-08-02 23:05:00,673.3408,,670.0225,0.0,0.0,0.0,29.5479,36.1248,36.6237,,700
1008906,2023-08-02 23:06:00,673.3037,671.5056,670.0987,0.0,0.0,0.0,29.4588,,36.5382,,700
1008907,2023-08-02 23:07:00,673.3065,671.5501,670.2207,0.0,0.0,0.0,29.3792,35.9871,36.4631,,700
1008908,2023-08-02 23:08:00,673.4911,671.7898,670.2889,0.0,0.0,0.0,29.2476,35.8738,36.3964,,700
1008909,2023-08-02 23:09:00,673.7156,672.0724,670.3453,0.0,0.0,0.0,29.1292,35.7492,36.3297,,700
1008910,2023-08-02 23:10:00,673.5867,672.0695,670.1353,0.0,0.0,0.0,29.0484,35.7068,36.2697,,700
1008911,2023-08-02 23:11:00,673.3808,672.0045,669.8673,0.0,0.0,0.0,28.9722,35.6477,36.2152,,700
1008912,2023-08-02 23:12:00,673.5026,,669.8748,0.0,0.0,0.0,28.9384,35.5483,36.1607,,700
1008913,2023-08-02 23:13:00,673.6935,672.0879,669.9406,0.0,0.0,0.0,28.8637,35.4969,36.1061,,700
1008914,2023-08-02 23:14:00,673.7274,672.0971,669.9522,0.0,0.0,0.0,28.7792,35.3834,36.0999,,700
1008915,2023-08-02 23:15:00,673.7274,672.0971,669.9522,0.0,0.0,0.0,28.7199,35.36,36.0999,,700
1008916,2023-08-02 23:16:00,673.7274,672.0971,669.9522,0.0,0.0,0.0,,,,,700
1008917,2023-08-02 23:17:00,,,,,,,,,,,700
1008918,2023-08-02 23:18:00,,,,,,,,,,,700
1008919,2023-08-02 23:19:00,,,,,,,,,,,700
1008920,2023-08-02 23:20:00,,,,,,,,,,,700
1008921,2023-08-02 23:21:00,,,,,,,,,,,700
1008922,2023-08-02 23:22:00,,,,,,,,,,,700
1008923,2023-08-02 23:23:00,,,,,,,,,,,700
1008924,2023-08-02 23:24:00,,,,,,,,,,,700
1008925,2023-08-02 23:25:00,,,,,,,,,,,700
1008926,2023-08-02 23:26:00,,,,,,,,,,,700
1008927,2023-08-02 23:27:00,,,,,,,,,,,700
1008928,2023-08-02 23:28:00,,,,,,,,,,,700
1008929,2023-08-02 23:29:00,,,,,,,,,,,700
1008930,2023-08-02 23:30:00,,,,,,,,,,,700
1008931,2023-08-02 23:31:00,,,,,,,,,,,700
1008932,2023-08-02 23:32:00,,,,,,,,,,,700
1008933,2023-08-02 23:33:00,,,,,,,,,,,700
1008934,2023-08-02 23:34:00,,,,,,,,,,,700
1008935,2023-08-02 23:35:00,,,,,,,,,,,700
1008936,2023-08-02 23:36:00,,,,,,,,,,,700
1008937,2023-08-02 23:37:00,,,,,,,,,,,700
1008938,2023-08-02 23:38:00,,,,,,,,,,,700
1008939,2023-08-02 23:39:00,,,,,,,,,,,700
1008940,2023-08-02 23:40:00,,,,,,,,,,,700
1008941,2023-08-02 23:41:00,,,,,,,,,,,700
1008942,2023-08-02 23:42:00,,,,,,,,,,,700
1008943,2023-08-02 23:43:00,,,,,,,,,,,700
1008944,2023-08-02 23:44:00,,,,,,,,,,,700
1008945,2023-08-02 23:45:00,,,,,,,,,,,700
1008946,2023-08-02 23:46:00,,,,,,,,,,,700
1008947,2023-08-02 23:47:00,,,,,,,,,,,700
1008948,2023-08-02 23:48:00,,,,,,,,,,,700
1008949,2023-08-02 23:49:00,,,,,,,,,,,700
1008950,2023-08-02 23:50:00,,,,,,,,,,,700
1008951,2023-08-02 23:51:00,,,,,,,,,,,700
1008952,2023-08-02 23:52:00,,,,,,,,,,,700
1008953,2023-08-02 23:53:00,,,,,,,,,,,700
1008954,2023-08-02 23:54:00,,,,,,,,,,,700
1008955,2023-08-02 23:55:00,,,,,,,,,,,700
1008956,2023-08-02 23:56:00,,,,,,,,,,,700
1008957,2023-08-02 23:57:00,,,,,,,,,,,700
1008958,2023-08-02 23:58:00,,,,,,,,,,,700
1008959,2023-08-02 23:59:00,,,,,,,,,,,700
1008960,2023-08-03 00:00:00,,,,,,,,,,,700
1008961,2023-08-03 00:01:00,,,,,,,,,,,700
1008962,2023-08-03 00:02:00,,,,,,,,,,,700
1008963,2023-08-03 00:03:00,,,,,,,,,,,700
1008964,2023-08-03 00:04:00,,,,,,,,,,,700
1008965,2023-08-03 00:05:00,,,,,,,,,,,700
1008966,2023-08-03 00:06:00,,,,,,,,,,,700
1008967,2023-08-03 00:07:00,,,,,,,,,,,700
1008968,2023-08-03 00:08:00,,,,,,,,,,,700
1008969,2023-08-03 00:09:00,,,,,,,,,,,700
1008970,2023-08-03 00:10:00,,,,,,,,,,,700
1008971,2023-08-03 00:11:00,,,,,,,,,,,700
1008972,2023-08-03 00:12:00,,,,,,,,,,,700
1008973,2023-08-03 00:13:00,,,,,,,,,,,700
1008974,2023-08-03 00:14:00,,,,,,,,,,,700
1008975,2023-08-03 00:15:00,,,,,,,,,,,700
1008976,2023-08-03 00:16:00,,,,,,,,,,,700
1008977,2023-08-03 00:17:00,,,,,,,,,,,700
1008978,2023-08-03 00:18:00,,,,,,,,,,,700
1008979,2023-08-03 00:19:00,,,,,,,,,,,700
1008980,2023-08-03 00:20:00,,,,,,,,,,,700
1008981,2023-08-03 00:21:00,,,,,,,,,,,700
1008982,2023-08-03 00:22:00,,,,,,,,,,,700
1008983,2023-08-03 00:23:00,,,,,,,,,,,700
1008984,2023-08-03 00:24:00,,,,,,,,,,,700
1008985,2023-08-03 00:25:00,,,,,,,,,,,700
1008986,2023-08-03 00:26:00,,,,,,,,,,,700
1008987,2023-08-03 00:27:00,,,,,,,,,,,700
1008988,2023-08-03 00:28:00,,,,,,,,,,,700
1008989,2023-08-03 00:29:00,,,,,,,,,,,700
1008990,2023-08-03 00:30:00,,,,,,,,,,,700
1008991,2023-08-03 00:31:00,,,,,,,,,,,700
1008992,2023-08-03 00:32:00,,,,,,,,,,,700
1008993,2023-08-03 00:33:00,,,,,,,,,,,700
1008994,2023-08-03 00:34:00,,,,,,,,,,,700
1008995,2023-08-03 00:35:00,,,,,,,,,,,700
1008996,2023-08-03 00:36:00,,,,,,,,,,,700
1008997,2023-08-03 00:37:00,,,,,,,,,,,700
1008998,2023-08-03 00:38:00,,,,,,,,,,,700
1008999,2023-08-03 00:39:00,,,,,,,,,,,700
1009000,2023-08-03 00:40:00,,,,,,,,,,,700
1009001,2023-08-03 00:41:00,,,,,,,,,,,700
1009002,2023-08-03 00:42:00,,,,,,,,,,,700
1009003,2023-08-03 00:43:00,,,,,,,,,,,700
1009004,2023-08-03 00:44:00,,,,,,,,,,,700
1009005,2023-08-03 00:45:00,,,,,,,,,,,700
1009006,2023-08-03 00:46:00,,,,,,,,,,,700
1009007,2023-08-03 00:47:00,,,,,,,,,,,700
1009008,2023-08-03 00:48:00,,,,,,,,,,,700
1009009,2023-08-03 00:49:00,,,,,,,,,,,700
1009010,2023-08-03 00:50:00,,,,,,,,,,,700
1009011,2023-08-03 00:51:00,,,,,,,,,,,700
1009012,2023-08-03 00:52:00,,,,,,,,,,,700
1009013,2023-08-03 00:53:00,,,,,,,,,,,700
1009014,2023-08-03 00:54:00,,,,,,,,,,,700
1009015,2023-08-03 00:55:00,,,,,,,,,,,700
1009016,2023-08-03 00:56:00,,,,,,,,,,,700
1009017,2023-08-03 00:57:00,,,,,,,,,,,700
1009018,2023-08-03 00:58:00,,,,,,,,,,,700
1009019,2023-08-03 00:59:00,,,,,,,,,,,700
1009020,2023-08-03 01:00:00,,,,,,,,,,,700
1009021,2023-08-03 01:01:00,,,,,,,,,,,700
1009022,2023-08-03 01:02:00,,,,,,,,,,,700
1009023,2023-08-03 01:03:00,,,,,,,,,,,700
1009024,2023-08-03 01:04:00,,,,,,,,,,,700
1009025,2023-08-03 01:05:00,,,,,,,,,,,700
1009026,2023-08-03 01:06:00,,,,,,,,,,,700
1009027,2023-08-03 01:07:00,,,,,,,,,,,700
1009028,2023-08-03 01:08:00,,,,,,,,,,,700
1009029,2023-08-03 01:09:00,,,,,,,,,,,700
1009030,2023-08-03 01:10:00,,,,,,,,,,,700
1009031,2023-08-03 01:11:00,,,,,,,,,,,700
1009032,2023-08-03 01:12:00,,,,,,,,,,,700
1009033,2023-08-03 01:13:00,,,,,,,,,,,700
1009034,2023-08-03 01:14:00,,,,,,,,,,,700
1009035,2023-08-03 01:15:00,,,,,,,,,,,700
1009036,2023-08-03 01:16:00,,,,,,,,,,,700
1009037,2023-08-03 01:17:00,,,,,,,,,,,700
1009038,2023-08-03 01:18:00,,,,,,,,,,,700
1009039,2023-08-03 01:19:00,,,,,,,,,,,700
1009040,2023-08-03 01:20:00,,,,,,,,,,,700
1009041,2023-08-03 01:21:00,,,,,,,,,,,700
1009042,2023-08-03 01:22:00,,,,,,,,,,,700
1009043,2023-08-03 01:23:00,,,,,,,,,,,700
1009044,2023-08-03 01:24:00,,,,,,,,,,,700
1009045,2023-08-03 01:25:00,,,,,,,,,,,700
1009046,2023-08-03 01:26:00,,,,,,,,,,,700
1009047,2023-08-03 01:27:00,,,,,,,,,,,700
1009048,2023-08-03 01:28:00,,,,,,,,,,,700
1009049,2023-08-03 01:29:00,,,,,,,,,,,700
1009050,2023-08-03 01:30:00,,,,,,,,,,,700
1009051,2023-08-03 01:31:00,,,,,,,,,,,700
1009052,2023-08-03 01:32:00,,,,,,,,,,,700
1009053,2023-08-03 01:33:00,,,,,,,,,,,700
1009054,2023-08-03 01:34:00,,,,,,,,,,,700
1009055,2023-08-03 01:35:00,,,,,,,,,,,700
1009056,2023-08-03 01:36:00,,,,,,,,,,,700
1009057,2023-08-03 01:37:00,,,,,,,,,,,700
1009058,2023-08-03 01:38:00,,,,,,,,,,,700
1009059,2023-08-03 01:39:00,,,,,,,,,,,700
1009060,2023-08-03 01:40:00,,,,,,,,,,,700
1009061,2023-08-03 01:41:00,,,,,,,,,,,700
1009062,2023-08-03 01:42:00,,,,,,,,,,,700
1009063,2023-08-03 01:43:00,,,,,,,,,,,700
1009064,2023-08-03 01:44:00,,,,,,,,,,,700
1009065,2023-08-03 01:45:00,,,,,,,,,,,700
1009066,2023-08-03 01:46:00,,,,,,,,,,,700
1009067,2023-08-03 01:47:00,,,,,,,,,,,700
1009068,2023-08-03 01:48:00,,,,,,,,,,,700
1009069,2023-08-03 01:49:00,,,,,,,,,,,700
1009070,2023-08-03 01:50:00,,,,,,,,,,,700
1009071,2023-08-03 01:51:00,,,,,,,,,,,700
1009072,2023-08-03 01:52:00,,,,,,,,,,,700
1009073,2023-08-03 01:53:00,,,,,,,,,,,700
1009074,2023-08-03 01:54:00,,,,,,,,,,,700
1009075,2023-08-03 01:55:00,,,,,,,,,,,700
1009076,2023-08-03 01:56:00,,,,,,,,,,,700
1009077,2023-08-03 01:57:00,,,,,,,,,,,700
1009078,2023-08-03 01:58:00,,,,,,,,,,,700
1009079,2023-08-03 01:59:00,,,,,,,,,,,700
1009080,2023-08-03 02:00:00,,,,,,,,,,,700
1009081,2023-08-03 02:01:00,,,,,,,,,,,700
1009082,2023-08-03 02:02:00,,,,,,,,,,,700
1009083,2023-08-03 02:03:00,,,,,,,,,,,700
1009084,2023-08-03 02:04:00,,,,,,,,,,,700
1009085,2023-08-03 02:05:00,,,,,,,,,,,700
1009086,2023-08-03 02:06:00,,,,,,,,,,,700
1009087,2023-08-03 02:07:00,,,,,,,,,,,700
1009088,2023-08-03 02:08:00,,,,,,,,,,,700
1009089,2023-08-03 02:09:00,,,,,,,,,,,700
1009090,2023-08-03 02:10:00,,,,,,,,,,,700
1009091,2023-08-03 02:11:00,,,,,,,,,,,700
1009092,2023-08-03 02:12:00,,,,,,,,,,,700
1009093,2023-08-03 02:13:00,,,,,,,,,,,700
1009094,2023-08-03 02:14:00,,,,,,,,,,,700
1009095,2023-08-03 02:15:00,,,,,,,,,,,700
1009096,2023-08-03 02:16:00,,,,,,,,,,,700
1009097,2023-08-03 02:17:00,,,,,,,,,,,700
1009098,2023-08-03 02:18:00,,,,,,,,,,,700
1009099,2023-08-03 02:19:00,,,,,,,,,,,700
1009100,2023-08-03 02:20:00,,,,,,,,,,,700
1009101,2023-08-03 02:21:00,,,,,,,,,,,700
1009102,2023-08-03 02:22:00,,,,,,,,,,,700
1009103,2023-08-03 02:23:00,,,,,,,,,,,700
1009104,2023-08-03 02:24:00,,,,,,,,,,,700
1009105,2023-08-03 02:25:00,,,,,,,,,,,700
1009106,2023-08-03 02:26:00,,,,,,,,,,,700
1009107,2023-08-03 02:27:00,,,,,,,,,,,700
1009108,2023-08-03 02:28:00,,,,,,,,,,,700
1009109,2023-08-03 02:29:00,,,,,,,,,,,700
1009110,2023-08-03 02:30:00,,,,,,,,,,,700
1009111,2023-08-03 02:31:00,,,,,,,,,,,700
1009112,2023-08-03 02:32:00,,,,,,,,,,,700
1009113,2023-08-03 02:33:00,,,,,,,,,,,700
1009114,2023-08-03 02:34:00,,,,,,,,,,,700
1009115,2023-08-03 02:35:00,,,,,,,,,,,700
1009116,2023-08-03 02:36:00,,,,,,,,,,,700
1009117,2023-08-03 02:37:00,,,,,,,,,,,700
1009118,2023-08-03 02:38:00,,,,,,,,,,,700
1009119,2023-08-03 02:39:00,,,,,,,,,,,700
1009120,2023-08-03 02:40:00,,,,,,,,,,,700
1009121,2023-08-03 02:41:00,,,,,,,,,,,700
1009122,2023-08-03 02:42:00,,,,,,,,,,,700
1009123,2023-08-03 02:43:00,,,,,,,,,,,700
1009124,2023-08-03 02:44:00,,,,,,,,,,,700
1009125,2023-08-03 02:45:00,,,,,,,,,,,700
1009126,2023-08-03 02:46:00,,,,,,,,,,,700
1009127,2023-08-03 02:47:00,,,,,,,,,,,700
1009128,2023-08-03 02:48:00,,,,,,,,,,,700
1009129,2023-08-03 02:49:00,,,,,,,,,,,700
1009130,2023-08-03 02:50:00,,,,,,,,,,,700
1009131,2023-08-03 02:51:00,,,,,,,,,,,700
1009132,2023-08-03 02:52:00,,,,,,,,,,,700
1009133,2023-08-03 02:53:00,,,,,,,,,,,700
1009134,2023-08-03 02:54:00,,,,,,,,,,,700
1009135,2023-08-03 02:55:00,,,,,,,,,,,700
1009136,2023-08-03 02:56:00,,,,,,,,,,,700
1009137,2023-08-03 02:57:00,,,,,,,,,,,700
1009138,2023-08-03 02:58:00,,,,,,,,,,,700
1009139,2023-08-03 02:59:00,,,,,,,,,,,700
1009140,2023-08-03 03:00:00,,,,,,,,,,,700
1009141,2023-08-03 03:01:00,,,,,,,,,,,700
1009142,2023-08-03 03:02:00,,,,,,,,,,,700
1009143,2023-08-03 03:03:00,,,,,,,,,,,700
1009144,2023-08-03 03:04:00,,,,,,,,,,,700
1009145,2023-08-03 03:05:00,,,,,,,,,,,700
1009146,2023-08-03 03:06:00,,,,,,,,,,,700
1009147,2023-08-03 03:07:00,,,,,,,,,,,700
1009148,2023-08-03 03:08:00,,,,,,,,,,,700
1009149,2023-08-03 03:09:00,,,,,,,,,,,700
1009150,2023-08-03 03:10:00,,,,,,,,,,,700
1009151,2023-08-03 03:11:00,,,,,,,,,,,700
1009152,2023-08-03 03:12:00,,,,,,,,,,,700
1009153,2023-08-03 03:13:00,,,,,,,,,,,700
1009154,2023-08-03 03:14:00,,,,,,,,,,,700
1009155,2023-08-03 03:15:00,,,,,,,,,,,700
1009156,2023-08-03 03:16:00,,,,,,,,,,,700
1009157,2023-08-03 03:17:00,,,,,,,,,,,700
1009158,2023-08-03 03:18:00,,,,,,,,,,,700
1009159,2023-08-03 03:19:00,,,,,,,,,,,700
1009160,2023-08-03 03:20:00,,,,,,,,,,,700
1009161,2023-08-03 03:21:00,,,,,,,,,,,700
1009162,2023-08-03 03:22:00,,,,,,,,,,,700
1009163,2023-08-03 03:23:00,,,,,,,,,,,700
1009164,2023-08-03 03:24:00,,,,,,,,,,,700
1009165,2023-08-03 03:25:00,,,,,,,,,,,700
1009166,2023-08-03 03:26:00,,,,,,,,,,,700
1009167,2023-08-03 03:27:00,,,,,,,,,,,700
1009168,2023-08-03 03:28:00,,,,,,,,,,,700
1009169,2023-08-03 03:29:00,,,,,,,,,,,700
1009170,2023-08-03 03:30:00,,,,,,,,,,,700
1009171,2023-08-03 03:31:00,,,,,,,,,,,700
1009172,2023-08-03 03:32:00,,,,,,,,,,,700
1009173,2023-08-03 03:33:00,,,,,,,,,,,700
1009174,2023-08-03 03:34:00,,,,,,,,,,,700
1009175,2023-08-03 03:35:00,,,,,,,,,,,700
1009176,2023-08-03 03:36:00,,,,,,,,,,,700
1009177,2023-08-03 03:37:00,,,,,,,,,,,700
1009178,2023-08-03 03:38:00,,,,,,,,,,,700
1009179,2023-08-03 03:39:00,,,,,,,,,,,700
1009180,2023-08-03 03:40:00,,,,,,,,,,,700
1009181,2023-08-03 03:41:00,,,,,,,,,,,700
1009182,2023-08-03 03:42:00,,,,,,,,,,,700
1009183,2023-08-03 03:43:00,,,,,,,,,,,700
1009184,2023-08-03 03:44:00,,,,,,,,,,,700
1009185,2023-08-03 03:45:00,,,,,,,,,,,700
1009186,2023-08-03 03:46:00,,,,,,,,,,,700
1009187,2023-08-03 03:47:00,,,,,,,,,,,700
1009188,2023-08-03 03:48:00,,,,,,,,,,,700
1009189,2023-08-03 03:49:00,,,,,,,,,,,700
1009190,2023-08-03 03:50:00,,,,,,,,,,,700
1009191,2023-08-03 03:51:00,,,,,,,,,,,700
1009192,2023-08-03 03:52:00,,,,,,,,,,,700
1009193,2023-08-03 03:53:00,,,,,,,,,,,700
1009194,2023-08-03 03:54:00,,,,,,,,,,,700
1009195,2023-08-03 03:55:00,,,,,,,,,,,700
1009196,2023-08-03 03:56:00,,,,,,,,,,,700
1009197,2023-08-03 03:57:00,,,,,,,,,,,700
1009198,2023-08-03 03:58:00,,,,,,,,,,,700
1009199,2023-08-03 03:59:00,,,,,,,,,,,700
1009200,2023-08-03 04:00:00,,,,,,,,,,,700
1009201,2023-08-03 04:01:00,,,,,,,,,,,700
1009202,2023-08-03 04:02:00,,,,,,,,,,,700
1009203,2023-08-03 04:03:00,,,,,,,,,,,700
1009204,2023-08-03 04:04:00,,,,,,,,,,,700
1009205,2023-08-03 04:05:00,,,,,,,,,,,700
1009206,2023-08-03 04:06:00,,,,,,,,,,,700
1009207,2023-08-03 04:07:00,,,,,,,,,,,700
1009208,2023-08-03 04:08:00,,,,,,,,,,,700
1009209,2023-08-03 04:09:00,,,,,,,,,,,700
1009210,2023-08-03 04:10:00,,,,,,,,,,,700
1009211,2023-08-03 04:11:00,,,,,,,,,,,700
1009212,2023-08-03 04:12:00,,,,,,,,,,,700
1009213,2023-08-03 04:13:00,,,,,,,,,,,700
1009214,2023-08-03 04:14:00,,,,,,,,,,,700
1009215,2023-08-03 04:15:00,,,,,,,,,,,700
1009216,2023-08-03 04:16:00,,,,,,,,,,,700
1009217,2023-08-03 04:17:00,,,,,,,,,,,700
1009218,2023-08-03 04:18:00,,,,,,,,,,,700
1009219,2023-08-03 04:19:00,,,,,,,,,,,700
1009220,2023-08-03 04:20:00,,,,,,,,,,,700
1009221,2023-08-03 04:21:00,,,,,,,,,,,700
1009222,2023-08-03 04:22:00,,,,,,,,,,,700
1009223,2023-08-03 04:23:00,,,,,,,,,,,700
1009224,2023-08-03 04:24:00,,,,,,,,,,,700
1009225,2023-08-03 04:25:00,,,,,,,,,,,700
1009226,2023-08-03 04:26:00,,,,,,,,,,,700
1009227,2023-08-03 04:27:00,,,,,,,,,,,700
1009228,2023-08-03 04:28:00,,,,,,,,,,,700
1009229,2023-08-03 04:29:00,,,,,,,,,,,700
1009230,2023-08-03 04:30:00,,,,,,,,,,,700
1009231,2023-08-03 04:31:00,,,,,,,,,,,700
1009232,2023-08-03 04:32:00,,,,,,,,,,,700
1009233,2023-08-03 04:33:00,,,,,,,,,,,700
1009234,2023-08-03 04:34:00,,,,,,,,,,,700
1009235,2023-08-03 04:35:00,,,,,,,,,,,700
1009236,2023-08-03 04:36:00,,,,,,,,,,,700
1009237,2023-08-03 04:37:00,,,,,,,,,,,700
1009238,2023-08-03 04:38:00,,,,,,,,,,,700
1009239,2023-08-03 04:39:00,,,,,,,,,,,700
1009240,2023-08-03 04:40:00,,,,,,,,,,,700
1009241,2023-08-03 04:41:00,,,,,,,,,,,700
1009242,2023-08-03 04:42:00,,,,,,,,,,,700
1009243,2023-08-03 04:43:00,,,,,,,,,,,700
1009244,2023-08-03 04:44:00,,,,,,,,,,,700
1009245,2023-08-03 04:45:00,,,,,,,,,,,700
1009246,2023-08-03 04:46:00,,,,,,,,,,,700
1009247,2023-08-03 04:47:00,,,,,,,,,,,700
1009248,2023-08-03 04:48:00,,,,,,,,,,,700
1009249,2023-08-03 04:49:00,,,,,,,,,,,700
1009250,2023-08-03 04:50:00,,,,,,,,,,,700
1009251,2023-08-03 04:51:00,,,,,,,,,,,700
1009252,2023-08-03 04:52:00,,,,,,,,,,,700
1009253,2023-08-03 04:53:00,,,,,,,,,,,700
1009254,2023-08-03 04:54:00,,,,,,,,,,,700
1009255,2023-08-03 04:55:00,,,,,,,,,,,700
1009256,2023-08-03 04:56:00,,,,,,,,,,,700
1009257,2023-08-03 04:57:00,,,,,,,,,,,700
1009258,2023-08-03 04:58:00,,,,,,,,,,,700
1009259,2023-08-03 04:59:00,,,,,,,,,,,700
1009260,2023-08-03 05:00:00,,,,,,,,,,,700
1009261,2023-08-03 05:01:00,,,,,,,,,,,700
1009262,2023-08-03 05:02:00,,,,,,,,,,,700
1009263,2023-08-03 05:03:00,,,,,,,,,,,700
1009264,2023-08-03 05:04:00,,,,,,,,,,,700
1009265,2023-08-03 05:05:00,,,,,,,,,,,700
1009266,2023-08-03 05:06:00,,,,,,,,,,,700
1009267,2023-08-03 05:07:00,,,,,,,,,,,700
1009268,2023-08-03 05:08:00,,,,,,,,,,,700
1009269,2023-08-03 05:09:00,,,,,,,,,,,700
1009270,2023-08-03 05:10:00,,,,,,,,,,,700
1009271,2023-08-03 05:11:00,,,,,,,,,,,700
1009272,2023-08-03 05:12:00,,,,,,,,,,,700
1009273,2023-08-03 05:13:00,,,,,,,,,,,700
1009274,2023-08-03 05:14:00,,,,,,,,,,,700
1009275,2023-08-03 05:15:00,,,,,,,,,,,700
1009276,2023-08-03 05:16:00,,,,,,,,,,,700
1009277,2023-08-03 05:17:00,,,,,,,,,,,700
1009278,2023-08-03 05:18:00,,,,,,,,,,,700
1009279,2023-08-03 05:19:00,,,,,,,,,,,700
1009280,2023-08-03 05:20:00,,,,,,,,,,,700
1009281,2023-08-03 05:21:00,,,,,,,,,,,700
1009282,2023-08-03 05:22:00,,,,,,,,,,,700
1009283,2023-08-03 05:23:00,,,,,,,,,,,700
1009284,2023-08-03 05:24:00,,,,,,,,,,,700
1009285,2023-08-03 05:25:00,,,,,,,,,,,700
1009286,2023-08-03 05:26:00,,,,,,,,,,,700
1009287,2023-08-03 05:27:00,,,,,,,,,,,700
1009288,2023-08-03 05:28:00,,,,,,,,,,,700
1009289,2023-08-03 05:29:00,,,,,,,,,,,700
1009290,2023-08-03 05:30:00,,,,,,,,,,,700
1009291,2023-08-03 05:31:00,,,,,,,,,,,700
1009292,2023-08-03 05:32:00,,,,,,,,,,,700
1009293,2023-08-03 05:33:00,,,,,,,,,,,700
1009294,2023-08-03 05:34:00,,,,,,,,,,,700
1009295,2023-08-03 05:35:00,,,,,,,,,,,700
1009296,2023-08-03 05:36:00,,,,,,,,,,,700
1009297,2023-08-03 05:37:00,,,,,,,,,,,700
1009298,2023-08-03 05:38:00,,,,,,,,,,,700
1009299,2023-08-03 05:39:00,,,,,,,,,,,700
1009300,2023-08-03 05:40:00,,,,,,,,,,,700
1009301,2023-08-03 05:41:00,,,,,,,,,,,700
1009302,2023-08-03 05:42:00,,,,,,,,,,,700
1009303,2023-08-03 05:43:00,,,,,,,,,,,700
1009304,2023-08-03 05:44:00,,,,,,,,,,,700
1009305,2023-08-03 05:45:00,,,,,,,,,,,700
1009306,2023-08-03 05:46:00,,,,,,,,,,,700
1009307,2023-08-03 05:47:00,,,,,,,,,,,700
1009308,2023-08-03 05:48:00,,,,,,,,,,,700
1009309,2023-08-03 05:49:00,,,,,,,,,,,700
1009310,2023-08-03 05:50:00,,,,,,,,,,,700
1009311,2023-08-03 05:51:00,,,,,,,,,,,700
1009312,2023-08-03 05:52:00,,,,,,,,,,,700
1009313,2023-08-03 05:53:00,,,,,,,,,,,700
1009314,2023-08-03 05:54:00,,,,,,,,,,,700
1009315,2023-08-03 05:55:00,,,,,,,,,,,700
1009316,2023-08-03 05:56:00,,,,,,,,,,,700
1009317,2023-08-03 05:57:00,,,,,,,,,,,700
1009318,2023-08-03 05:58:00,,,,,,,,,,,700
1009319,2023-08-03 05:59:00,,,,,,,,,,,700
1009320,2023-08-03 06:00:00,,,,,,,,,,,700
1009321,2023-08-03 06:01:00,,,,,,,,,,,700
1009322,2023-08-03 06:02:00,,,,,,,,,,,700
1009323,2023-08-03 06:03:00,,,,,,,,,,,700
1009324,2023-08-03 06:04:00,,,,,,,,,,,700
1009325,2023-08-03 06:05:00,,,,,,,,,,,700
1009326,2023-08-03 06:06:00,,,,,,,,,,,700
1009327,2023-08-03 06:07:00,,,,,,,,,,,700
1009328,2023-08-03 06:08:00,,,,,,,,,,,700
1009329,2023-08-03 06:09:00,,,,,,,,,,,700
1009330,2023-08-03 06:10:00,,,,,,,,,,,700
1009331,2023-08-03 06:11:00,,,,,,,,,,,700
1009332,2023-08-03 06:12:00,,,,,,,,,,,700
1009333,2023-08-03 06:13:00,,,,,,,,,,,700
1009334,2023-08-03 06:14:00,,,,,,,,,,,700
1009335,2023-08-03 06:15:00,,,,,,,,,,,700
1009336,2023-08-03 06:16:00,,,,,,,,,,,700
1009337,2023-08-03 06:17:00,,,,,,,,,,,700
1009338,2023-08-03 06:18:00,,,,,,,,,,,700
1009339,2023-08-03 06:19:00,,,,,,,,,,,700
1009340,2023-08-03 06:20:00,,,,,,,,,,,700
1009341,2023-08-03 06:21:00,,,,,,,,,,,700
1009342,2023-08-03 06:22:00,,,,,,,,,,,700
1009343,2023-08-03 06:23:00,,,,,,,,,,,700
1009344,2023-08-03 06:24:00,,,,,,,,,,,700
1009345,2023-08-03 06:25:00,,,,,,,,,,,700
1009346,2023-08-03 06:26:00,,,,,,,,,,,700
1009347,2023-08-03 06:27:00,,,,,,,,,,,700
1009348,2023-08-03 06:28:00,,,,,,,,,,,700
1009349,2023-08-03 06:29:00,,,,,,,,,,,700
1009350,2023-08-03 06:30:00,,,,,,,,,,,700
1009351,2023-08-03 06:31:00,,,,,,,,,,,700
1009352,2023-08-03 06:32:00,,,,,,,,,,,700
1009353,2023-08-03 06:33:00,,,,,,,,,,,700
1009354,2023-08-03 06:34:00,,,,,,,,,,,700
1009355,2023-08-03 06:35:00,,,,,,,,,,,700
1009356,2023-08-03 06:36:00,,,,,,,,,,,700
1009357,2023-08-03 06:37:00,,,,,,,,,,,700
1009358,2023-08-03 06:38:00,,,,,,,,,,,700
1009359,2023-08-03 06:39:00,,,,,,,,,,,700
1009360,2023-08-03 06:40:00,,,,,,,,,,,700
1009361,2023-08-03 06:41:00,,,,,,,,,,,700
1009362,2023-08-03 06:42:00,,,,,,,,,,,700
1009363,2023-08-03 06:43:00,,,,,,,,,,,700
1009364,2023-08-03 06:44:00,,,,,,,,,,,700
1009365,2023-08-03 06:45:00,,,,,,,,,,,700
1009366,2023-08-03 06:46:00,,,,,,,,,,,700
1009367,2023-08-03 06:47:00,,,,,,,,,,,700
1009368,2023-08-03 06:48:00,,,,,,,,,,,700
1009369,2023-08-03 06:49:00,,,,,,,,,,,700
1009370,2023-08-03 06:50:00,,,,,,,,,,,700
1009371,2023-08-03 06:51:00,,,,,,,,,,,700
1009372,2023-08-03 06:52:00,,,,,,,,,,,700
1009373,2023-08-03 06:53:00,,,,,,,,,,,700
1009374,2023-08-03 06:54:00,,,,,,,,,,,700
1009375,2023-08-03 06:55:00,,,,,,,,,,,700
1009376,2023-08-03 06:56:00,,,,,,,,,,,700
1009377,2023-08-03 06:57:00,,,,,,,,,,,700
1009378,2023-08-03 06:58:00,,,,,,,,,,,700
1009379,2023-08-03 06:59:00,,,,,,,,,,,700
1009380,2023-08-03 07:00:00,,,,,,,,,,,700
1009381,2023-08-03 07:01:00,,,,,,,,,,,700
1009382,2023-08-03 07:02:00,,,,,,,,,,,700
1009383,2023-08-03 07:03:00,,,,,,,,,,,700
1009384,2023-08-03 07:04:00,,,,,,,,,,,700
1009385,2023-08-03 07:05:00,,,,,,,,,,,700
1009386,2023-08-03 07:06:00,,,,,,,,,,,700
1009387,2023-08-03 07:07:00,,,,,,,,,,,700
1009388,2023-08-03 07:08:00,,,,,,,,,,,700
1009389,2023-08-03 07:09:00,,,,,,,,,,,700
1009390,2023-08-03 07:10:00,,,,,,,,,,,700
1009391,2023-08-03 07:11:00,,,,,,,,,,,700
1009392,2023-08-03 07:12:00,,,,,,,,,,,700
1009393,2023-08-03 07:13:00,,,,,,,,,,,700
1009394,2023-08-03 07:14:00,,,,,,,,,,,700
1009395,2023-08-03 07:15:00,,,,,,,,,,,700
1009396,2023-08-03 07:16:00,,,,,,,,,,,700
1009397,2023-08-03 07:17:00,,,,,,,,,,,700
1009398,2023-08-03 07:18:00,,,,,,,,,,,700
1009399,2023-08-03 07:19:00,,,,,,,,,,,700
1009400,2023-08-03 07:20:00,,,,,,,,,,,700
1009401,2023-08-03 07:21:00,,,,,,,,,,,700
1009402,2023-08-03 07:22:00,,,,,,,,,,,700
1009403,2023-08-03 07:23:00,,,,,,,,,,,700
1009404,2023-08-03 07:24:00,,,,,,,,,,,700
1009405,2023-08-03 07:25:00,,,,,,,,,,,700
1009406,2023-08-03 07:26:00,,,,,,,,,,,700
1009407,2023-08-03 07:27:00,,,,,,,,,,,700
1009408,2023-08-03 07:28:00,,,,,,,,,,,700
1009409,2023-08-03 07:29:00,,,,,,,,,,,700
1009410,2023-08-03 07:30:00,,,,,,,,,,,700
1009411,2023-08-03 07:31:00,,,,,,,,,,,700
1009412,2023-08-03 07:32:00,,,,,,,,,,,700
1009413,2023-08-03 07:33:00,,,,,,,,,,,700
1009414,2023-08-03 07:34:00,,,,,,,,,,,700
1009415,2023-08-03 07:35:00,,,,,,,,,,,700
1009416,2023-08-03 07:36:00,,,,,,,,,,,700
1009417,2023-08-03 07:37:00,,,,,,,,,,,700
1009418,2023-08-03 07:38:00,,,,,,,,,,,700
1009419,2023-08-03 07:39:00,,,,,,,,,,,700
1009420,2023-08-03 07:40:00,,,,,,,,,,,700
1009421,2023-08-03 07:41:00,,,,,,,,,,,700
1009422,2023-08-03 07:42:00,,,,,,,,,,,700
1009423,2023-08-03 07:43:00,,,,,,,,,,,700
1009424,2023-08-03 07:44:00,,,,,,,,,,,700
1009425,2023-08-03 07:45:00,,,,,,,,,,,700
1009426,2023-08-03 07:46:00,,,,,,,,,,,700
1009427,2023-08-03 07:47:00,,,,,,,,,,,700
1009428,2023-08-03 07:48:00,,,,,,,,,,,700
1009429,2023-08-03 07:49:00,,,,,,,,,,,700
1009430,2023-08-03 07:50:00,,,,,,,,,,,700
1009431,2023-08-03 07:51:00,,,,,,,,,,,700
1009432,2023-08-03 07:52:00,,,,,,,,,,,700
1009433,2023-08-03 07:53:00,,,,,,,,,,,700
1009434,2023-08-03 07:54:00,,,,,,,,,,,700
1009435,2023-08-03 07:55:00,,,,,,,,,,,700
1009436,2023-08-03 07:56:00,,,,,,,,,,,700
1009437,2023-08-03 07:57:00,,,,,,,,,,,700
1009438,2023-08-03 07:58:00,,,,,,,,,,,700
1009439,2023-08-03 07:59:00,,,,,,,,,,,700
1009440,2023-08-03 08:00:00,,,,,,,,,,,700
1009441,2023-08-03 08:01:00,,,,,,,,,,,700
1009442,2023-08-03 08:02:00,,,,,,,,,,,700
1009443,2023-08-03 08:03:00,,,,,,,,,,,700
1009444,2023-08-03 08:04:00,,,,,,,,,,,700
1009445,2023-08-03 08:05:00,,,,,,,,,,,700
1009446,2023-08-03 08:06:00,,,,,,,,,,,700
1009447,2023-08-03 08:07:00,,,,,,,,,,,700
1009448,2023-08-03 08:08:00,,,,,,,,,,,700
1009449,2023-08-03 08:09:00,,,,,,,,,,,700
1009450,2023-08-03 08:10:00,,,,,,,,,,,700
1009451,2023-08-03 08:11:00,,,,,,,,,,,700
1009452,2023-08-03 08:12:00,,,,,,,,,,,700
1009453,2023-08-03 08:13:00,,,,,,,,,,,700
1009454,2023-08-03 08:14:00,,,,,,,,,,,700
1009455,2023-08-03 08:15:00,,,,,,,,,,,700
1009456,2023-08-03 08:16:00,,,,,,,,,,,700
1009457,2023-08-03 08:17:00,,,,,,,,,,,700
1009458,2023-08-03 08:18:00,,,,,,,,,,,700
1009459,2023-08-03 08:19:00,,,,,,,,,,,700
1009460,2023-08-03 08:20:00,,,,,,,,,,,700
1009461,2023-08-03 08:21:00,,,,,,,,,,,700
1009462,2023-08-03 08:22:00,,,,,,,,,,,700
1009463,2023-08-03 08:23:00,,,,,,,,,,,700
1009464,2023-08-03 08:24:00,,,,,,,,,,,700
1009465,2023-08-03 08:25:00,,,,,,,,,,,700
1009466,2023-08-03 08:26:00,,,,,,,,,,,700
1009467,2023-08-03 08:27:00,,,,,,,,,,,700
1009468,2023-08-03 08:28:00,,,,,,,,,,,700
1009469,2023-08-03 08:29:00,,,,,,,,,,,700
1009470,2023-08-03 08:30:00,,,,,,,,,,,700
1009471,2023-08-03 08:31:00,,,,,,,,,,,700
1009472,2023-08-03 08:32:00,,,,,,,,,,,700
1009473,2023-08-03 08:33:00,,,,,,,,,,,700
1009474,2023-08-03 08:34:00,,,,,,,,,,,700
1009475,2023-08-03 08:35:00,,,,,,,,,,,700
1009476,2023-08-03 08:36:00,,,,,,,,,,,700
1009477,2023-08-03 08:37:00,,,,,,,,,,,700
1009478,2023-08-03 08:38:00,,,,,,,,,,,700
1009479,2023-08-03 08:39:00,,,,,,,,,,,700
1009480,2023-08-03 08:40:00,,,,,,,,,,,700
1009481,2023-08-03 08:41:00,,,,,,,,,,,700
1009482,2023-08-03 08:42:00,,,,,,,,,,,700
1009483,2023-08-03 08:43:00,,,,,,,,,,,700
1009484,2023-08-03 08:44:00,,,,,,,,,,,700
1009485,2023-08-03 08:45:00,,,,,,,,,,,700
1009486,2023-08-03 08:46:00,,,,,,,,,,,700
1009487,2023-08-03 08:47:00,,,,,,,,,,,700
1009488,2023-08-03 08:48:00,,,,,,,,,,,700
1009489,2023-08-03 08:49:00,,,,,,,,,,,700
1009490,2023-08-03 08:50:00,,,,,,,,,,,700
1009491,2023-08-03 08:51:00,,,,,,,,,,,700
1009492,2023-08-03 08:52:00,,,,,,,,,,,700
1009493,2023-08-03 08:53:00,,,,,,,,,,,700
1009494,2023-08-03 08:54:00,,,,,,,,,,,700
1009495,2023-08-03 08:55:00,,,,,,,,,,,700
1009496,2023-08-03 08:56:00,,,,,,,,,,,700
1009497,2023-08-03 08:57:00,,,,,,,,,,,700
1009498,2023-08-03 08:58:00,,,,,,,,,,,700
1009499,2023-08-03 08:59:00,,,,,,,,,,,700
1009500,2023-08-03 09:00:00,,,,,,,,,,,700
1009501,2023-08-03 09:01:00,,,,,,,,,,,700
1009502,2023-08-03 09:02:00,,,,,,,,,,,700
1009503,2023-08-03 09:03:00,,,,,,,,,,,700
1009504,2023-08-03 09:04:00,,,,,,,,,,,700
1009505,2023-08-03 09:05:00,,,,,,,,,,,700
1009506,2023-08-03 09:06:00,,,,,,,,,,,700
1009507,2023-08-03 09:07:00,,,,,,,,,,,700
1009508,2023-08-03 09:08:00,,,,,,,,,,,700
1009509,2023-08-03 09:09:00,,,,,,,,,,,700
1009510,2023-08-03 09:10:00,,,,,,,,,,,700
1009511,2023-08-03 09:11:00,,,,,,,,,,,700
1009512,2023-08-03 09:12:00,,,,,,,,,,,700
1009513,2023-08-03 09:13:00,,,,,,,,,,,700
1009514,2023-08-03 09:14:00,,,,,,,,,,,700
1009515,2023-08-03 09:15:00,,,,,,,,,,,700
1009516,2023-08-03 09:16:00,,,,,,,,,,,700
1009517,2023-08-03 09:17:00,,,,,,,,,,,700
1009518,2023-08-03 09:18:00,,,,,,,,,,,700
1009519,2023-08-03 09:19:00,,,,,,,,,,,700
1009520,2023-08-03 09:20:00,,,,,,,,,,,700
1009521,2023-08-03 09:21:00,,,,,,,,,,,700
1009522,2023-08-03 09:22:00,,,,,,,,,,,700
1009523,2023-08-03 09:23:00,,,,,,,,,,,700
1009524,2023-08-03 09:24:00,,,,,,,,,,,700
1009525,2023-08-03 09:25:00,,,,,,,,,,,700
1009526,2023-08-03 09:26:00,,,,,,,,,,,700
1009527,2023-08-03 09:27:00,,,,,,,,,,,700
1009528,2023-08-03 09:28:00,,,,,,,,,,,700
1009529,2023-08-03 09:29:00,,,,,,,,,,,700
1009530,2023-08-03 09:30:00,,,,,,,,,,,700
1009531,2023-08-03 09:31:00,,,,,,,,,,,700
1009532,2023-08-03 09:32:00,,,,,,,,,,,700
1009533,2023-08-03 09:33:00,,,,,,,26.2144,24.2611,26.4435,,700
1009534,2023-08-03 09:34:00,,,,,,,26.1817,25.1903,27.4237,,700
1009535,2023-08-03 09:35:00,,,,,,,26.1808,26.1262,28.0226,,700
1009536,2023-08-03 09:36:00,,,,,,,26.1813,27.0504,28.5117,,700
1009537,2023-08-03 09:37:00,,,,,,,26.1761,27.8389,28.9103,,700
1009538,2023-08-03 09:38:00,,,,,,,26.1616,,29.2705,,700
1009539,2023-08-03 09:39:00,,,,,,,26.1523,29.1885,29.5083,,700
1009540,2023-08-03 09:40:00,,,,,,,26.1524,,29.7037,,700
1009541,2023-08-03 09:41:00,680.9269,678.9454,677.6993,0.0688,0.0779,0.0838,26.1327,30.3772,29.87,,700
1009542,2023-08-03 09:42:00,680.6685,678.7212,677.4089,0.2965,0.3361,0.3612,26.1416,30.8617,30.0353,,700
1009543,2023-08-03 09:43:00,,678.7015,677.3822,0.5243,0.5942,0.6386,26.1308,31.2599,30.1355,,700
1009544,2023-08-03 09:44:00,680.9324,679.1557,677.9663,752.0,0.8523,0.9161,26.1423,31.6202,30.2355,,700
1009545,2023-08-03 09:45:00,681.0955,679.3602,678.23,0.9798,1.1104,1.1935,26.1408,32.0196,30.3351,,700
1009546,2023-08-03 09:46:00,680.8561,679.0008,677.77,1.2075,1.3685,1.4709,26.1315,32.3475,30.4232,,700
1009547,2023-08-03 09:47:00,680.6801,678.7003,677.4321,1.4353,1.6266,1.7484,,32.5957,30.49,,700
1009548,2023-08-03 09:48:00,680.6463,678.5323,677.3686,,1.8847,2.0258,26.1149,32.8157,30.5568,,700
1009549,2023-08-03 09:49:00,680.6125,678.4275,677.3173,1.8908,2.1428,2.3032,26.1188,33.0344,30.6193,,700
1009550,2023-08-03 09:50:00,680.5783,678.4699,677.2946,2.1185,2.4009,2.5806,26.1031,33.2338,30.6741,,700
1009551,2023-08-03 09:51:00,680.6473,678.6043,677.4088,2.3463,,2.8581,26.1217,33.3953,30.7288,,700
1009552,2023-08-03 09:52:00,680.9548,678.9518,677.8397,2.5741,2.9171,3.1355,26.0845,33.5437,30.7836,,700
1009553,2023-08-03 09:53:00,681.1772,679.1883,678.1558,2.8018,3.1752,3.4129,,33.6806,30.8322,,700
1009554,2023-08-03 09:54:00,,,678.2143,3.0296,3.4333,3.6904,26.1119,33.7938,30.8783,,700
1009555,2023-08-03 09:55:00,681.1931,679.1615,678.1734,3.2573,3.6914,3.9678,26.1084,33.9114,30.9243,,700
1009556,2023-08-03 09:56:00,681.0658,679.1422,677.9009,3.4851,3.9495,4.2452,26.1209,34.0119,30.9704,,700
1009557,2023-08-03 09:57:00,,,677.6595,3.7128,4.2076,4.5226,26.1137,34.1026,31.0102,,700
1009558,2023-08-03 09:58:00,680.7184,678.8627,677.4903,3.9406,4.4657,4.8001,26.1112,34.1818,31.0388,,700
1009559,2023-08-03 09:59:00,680.5677,678.7251,677.4206,4.1683,4.7238,5.0775,26.0838,34.2662,31.0675,,700
1009560,2023-08-03 10:00:00,680.5251,678.7379,,4.3961,4.9819,5.3549,26.1082,34.3317,31.0961,,700
1009561,2023-08-03 10:01:00,680.4471,678.6626,,4.6238,5.24,5.6324,26.1009,34.4018,31.1247,,700
1009562,2023-08-03 10:02:00,,678.3853,677.1648,4.8516,5.4981,5.9098,26.0817,34.4618,31.1533,,700
1009563,2023-08-03 10:03:00,680.0837,678.0787,676.8263,5.0793,5.7562,6.1872,26.0914,34.5404,,,700
1009564,2023-08-03 10:04:00,679.7728,677.7028,676.6287,5.3071,6.0143,6.4646,26.1019,34.5806,31.2092,,700
1009565,2023-08-03 10:05:00,,677.4486,676.5033,5.5348,6.2724,6.7421,26.1054,34.6227,31.2342,,700
1009566,2023-08-03 10:06:00,679.5474,677.4751,676.5442,5.7626,6.5305,7.0195,26.1185,34.6716,31.2591,,700
1009567,2023-08-03 10:07:00,679.5152,677.4684,,5.9903,6.7886,7.2969,26.1065,34.7112,,,700
1009568,2023-08-03 10:08:00,679.4251,677.3864,676.4034,6.2181,7.0467,7.5744,26.0923,34.7685,,,700
1009569,2023-08-03 10:09:00,679.4377,677.3583,676.3808,6.4458,7.3048,7.8518,26.1015,,31.3339,,700
1009570,2023-08-03 10:10:00,679.6822,677.4521,676.5996,6.6736,,8.1292,26.1037,34.8609,31.3589,,700
1009571,2023-08-03 10:11:00,679.8581,677.5614,676.7197,6.9013,7.8211,8.4066,26.1207,34.9031,31.3838,,700
1009572,2023-08-03 10:12:00,679.8752,677.7067,676.6107,7.1291,8.0792,8.6841,26.0911,34.9409,31.4034,,700
1009573,2023-08-03 10:13:00,679.9293,677.9102,676.6232,7.3569,8.3373,8.9615,26.1017,34.9708,,,700
1009574,2023-08-03 10:14:00,680.0668,678.2453,676.9106,7.5846,8.5954,9.2389,26.1107,35.0204,31.4227,,700
1009575,2023-08-03 10:15:00,680.36,678.6686,677.2841,7.8124,8.8535,9.5164,,35.0507,31.4324,,700
1009576,2023-08-03 10:16:00,681.0026,679.2898,677.8509,8.0401,9.1116,9.7938,26.0823,35.0507,31.4421,,700
1009577,2023-08-03 10:17:00,681.4198,679.6727,678.2125,8.2679,9.3697,10.0712,26.0626,35.0761,31.4518,,700
1009578,2023-08-03 10:18:00,681.3096,,678.0941,8.4956,9.6278,10.3486,26.0634,35.0808,31.4615,,700
1009579,2023-08-03 10:19:00,681.1441,679.2452,677.9258,8.7234,9.8859,10.6261,26.0688,35.1192,31.4712,,700
1009580,2023-08-03 10:20:00,680.8502,678.8115,677.6419,8.9511,,10.9035,26.0919,35.1208,31.4808,,700
1009581,2023-08-03 10:21:00,680.5329,678.4518,677.3619,9.1789,10.4021,11.1809,26.0716,35.1562,31.4905,,700
1009582,2023-08-03 10:22:00,680.1617,678.2631,677.0909,9.4066,10.6602,11.4583,26.0638,35.1692,31.5002,,700
1009583,2023-08-03 10:23:00,679.8495,678.0244,676.7964,9.6344,10.9183,11.7358,26.0618,,31.5099,,700
1009584,2023-08-03 10:24:00,,677.6714,,9.8621,11.1764,12.0132,26.0632,35.2019,31.5196,,700
1009585,2023-08-03 10:25:00,679.6124,677.4938,676.2589,10.0899,11.4345,12.2906,26.0791,35.2154,31.5293,,700
1009586,2023-08-03 10:26:00,679.8449,677.7511,676.4644,10.3176,11.6926,12.5681,26.0995,35.2391,,,700
1009587,2023-08-03 10:27:00,680.0885,678.0085,676.7289,10.5454,11.9507,12.8455,26.0707,,31.5486,,700
1009588,2023-08-03 10:28:00,680.3581,678.2659,677.1314,10.7731,12.2088,13.1229,26.0963,35.2591,31.5583,,700
1009589,2023-08-03 10:29:00,680.4534,678.3796,677.2758,11.0009,12.4669,13.4003,26.0823,35.2884,,,700
1009590,2023-08-03 10:30:00,680.1126,678.1333,676.7744,11.2286,,13.6778,26.0535,35.2896,31.5777,,700
1009591,2023-08-03 10:31:00,679.8686,677.9326,676.4907,11.4564,12.9831,13.9552,26.0816,35.3091,31.5874,,700
1009592,2023-08-03 10:32:00,679.8454,677.8356,676.7041,11.6841,13.2412,14.2326,26.0785,35.3108,31.5971,,700
1009593,2023-08-03 10:33:00,679.6362,677.5784,676.6587,11.9119,13.4993,14.5101,26.0619,35.3462,31.5872,,700
1009594,2023-08-03 10:34:00,678.9711,676.9286,675.9792,12.1397,13.7574,14.7875,26.0422,35.3214,,,700
1009595,2023-08-03 10:35:00,678.5605,676.5139,675.5535,12.3674,14.0155,15.0649,26.0448,35.3374,31.5508,,700
1009596,2023-08-03 10:36:00,678.7305,676.6355,675.7066,12.5952,14.2736,15.3423,26.0527,35.3509,31.5326,,700
1009597,2023-08-03 10:37:00,678.7812,676.7353,675.7416,12.8229,14.5317,15.6198,26.0631,35.3589,31.5145,,700
1009598,2023-08-03 10:38:00,678.5586,676.7849,675.5056,13.0507,14.7899,15.8972,26.0516,,31.4963,,700
1009599,2023-08-03 10:39:00,678.4561,676.8158,675.3527,13.2784,,16.1746,26.0709,35.3709,31.4781,,700
1009600,2023-08-03 10:40:00,678.6266,676.8044,675.3887,13.5062,15.3061,16.4521,26.0707,35.3633,31.4599,,700
1009601,2023-08-03 10:41:00,678.5779,,675.2788,13.7339,15.5642,16.7295,,35.3776,31.4417,,700
1009602,2023-08-03 10:42:00,678.0158,676.0523,674.8271,13.9617,15.8223,17.0069,,35.3781,31.4236,,700
1009603,2023-08-03 10:43:00,677.6042,675.6325,,14.1894,16.0804,17.2843,26.0408,35.3689,31.4054,,700
1009604,2023-08-03 10:44:00,677.5363,675.5618,674.4831,14.4172,16.3385,17.5618,26.0136,35.3503,31.5268,,700
1009605,2023-08-03 10:45:00,677.4143,675.4021,674.3692,14.6449,16.5966,17.8392,26.0207,35.3692,31.3974,,700
1009606,2023-08-03 10:46:00,,675.0392,674.0473,14.8727,16.8547,18.1166,26.0129,35.3544,31.3899,,700
1009607,2023-08-03 10:47:00,676.8514,674.6334,673.7147,15.1004,17.1128,18.3941,26.0019,35.3317,31.3825,,700
1009608,2023-08-03 10:48:00,676.3693,674.1302,,15.3282,17.3709,18.6715,26.0114,35.3346,31.3751,,700
1009609,2023-08-03 10:49:00,676.1099,673.8508,673.1598,15.5559,,18.9489,25.9931,35.3303,31.3677,,700
1009610,2023-08-03 10:50:00,676.3944,674.1186,673.3492,15.7837,17.8871,19.2263,26.0019,35.3303,31.3603,,700
1009611,2023-08-03 10:51:00,676.5614,674.3097,673.4289,16.0114,18.1452,19.5038,25.9915,,31.3529,,700
1009612,2023-08-03 10:52:00,676.4565,674.3234,673.2548,16.2392,18.4033,19.7812,25.9522,35.3192,31.3455,,700
1009613,2023-08-03 10:53:00,676.3019,674.2554,673.0194,16.4669,18.6614,20.0586,25.9739,35.3009,,,700
1009614,2023-08-03 10:54:00,676.0342,674.0017,672.6441,16.6947,18.9195,20.3361,25.9714,35.2819,31.3306,,700
1009615,2023-08-03 10:55:00,675.8691,673.8292,672.4599,16.9225,19.1776,20.6135,25.9509,35.2808,31.3232,,700
1009616,2023-08-03 10:56:00,675.9368,673.8416,672.7098,17.1502,19.4357,20.8909,25.9992,35.2984,31.3158,,700
1009617,2023-08-03 10:57:00,676.0055,673.8801,672.9085,,19.6938,21.1683,25.9638,35.2909,31.3084,,700
1009618,2023-08-03 10:58:00,,673.9827,,17.6057,19.9519,21.4458,25.9906,35.2987,,,700
1009619,2023-08-03 10:59:00,676.2073,674.1545,673.1479,17.8335,20.21,21.7232,25.9823,35.2903,31.2936,,700
1009620,2023-08-03 11:00:00,676.4739,674.4865,673.5338,18.0612,20.4681,22.0006,25.9824,35.3091,31.2862,,700
1009621,2023-08-03 11:01:00,676.6253,674.6562,673.6488,,20.7262,,,35.2892,31.2787,,700
1009622,2023-08-03 11:02:00,,674.4556,673.1458,18.5167,20.9843,22.5555,26.0121,35.2963,31.2713,,700
1009623,2023-08-03 11:03:00,676.2326,,672.6637,18.7445,21.2424,22.8329,25.9907,,31.2639,,700
1009624,2023-08-03 11:04:00,675.5524,673.4507,672.2305,18.9722,21.5005,23.1103,25.9881,35.3095,31.2565,,700
1009625,2023-08-03 11:05:00,675.0704,672.9829,671.8862,19.2,21.7586,23.3878,25.9819,35.2912,31.2491,,700
1009626,2023-08-03 11:06:00,675.0419,672.9672,671.7451,19.4277,22.0167,23.6652,25.9825,35.2991,31.2417,,700
1009627,2023-08-03 11:07:00,674.8789,672.8403,,19.6555,22.2749,23.9426,25.9832,35.2816,31.2343,,700
1009628,2023-08-03 11:08:00,674.4054,672.4567,671.0921,19.8832,,24.22,25.9825,35.2817,31.2269,,700
1009629,2023-08-03 11:09:00,674.0296,672.1401,670.7396,,22.7911,24.4975,26.0009,35.2889,31.2194,,700
1009630,2023-08-03 11:10:00,673.8751,671.9755,670.5532,20.3387,23.0492,24.7749,25.9808,35.2608,,,700
1009631,2023-08-03 11:11:00,673.7666,671.8735,670.4469,20.5665,23.3073,25.0523,26.0008,35.2636,31.2046,,700
1009632,2023-08-03 11:12:00,673.7622,671.9135,670.5225,20.7942,23.5654,25.3298,25.9744,35.2618,31.2032,,700
1009633,2023-08-03 11:13:00,,671.8613,670.5204,,23.8235,25.6072,,35.2563,31.2121,,700
1009634,2023-08-03 11:14:00,673.5246,671.6014,670.3433,21.2497,24.0816,25.8846,25.9837,35.2337,31.2209,,700
1009635,2023-08-03 11:15:00,673.4523,671.4594,670.2556,21.4775,24.3397,,,35.2294,31.2297,,700
1009636,2023-08-03 11:16:00,673.6402,671.6034,,21.7053,24.5978,26.4395,25.9827,35.2035,31.2385,,700
1009637,2023-08-03 11:17:00,673.7686,671.7104,670.4673,,24.8559,26.7169,25.9818,35.1934,31.2473,,700
1009638,2023-08-03 11:18:00,673.7624,671.7336,670.4427,22.1608,,26.9943,25.9816,,31.2562,,700
1009639,2023-08-03 11:19:00,673.8651,671.8652,,22.3885,25.3721,27.2718,26.0216,35.1974,,,700
1009640,2023-08-03 11:20:00,674.2173,672.2446,670.8261,22.6163,25.6302,27.5492,26.0021,35.1796,31.2738,,700
1009641,2023-08-03 11:21:00,674.2866,672.3517,670.89,,25.8883,27.8266,26.0219,35.1791,31.2826,,700
1009642,2023-08-03 11:22:00,673.7121,671.8391,670.4002,23.0718,26.1464,,26.0126,35.1873,31.2915,,700
1009643,2023-08-03 11:23:00,673.3873,671.5062,670.1017,23.2995,26.4045,28.3815,26.0148,35.1408,31.3003,,700
1009644,2023-08-03 11:24:00,673.6393,,670.2456,23.5273,26.6626,28.6589,26.0332,35.1595,31.3091,,700
1009645,2023-08-03 11:25:00,673.8228,671.6975,670.2656,,26.9207,28.9363,,35.1589,31.3179,,700
1009646,2023-08-03 11:26:00,673.8483,671.8651,670.0006,23.9828,27.1788,29.2138,26.3213,35.1496,31.3268,,700
1009647,2023-08-03 11:27:00,674.0459,672.0102,669.9823,23.8988,26.6175,28.7119,29.2824,35.1472,31.3356,,700
1009648,2023-08-03 11:28:00,674.6338,,670.5237,23.1073,24.1968,26.4419,,35.1476,31.3444,,700
1009649,2023-08-03 11:29:00,674.9588,672.2208,670.8713,19.1767,19.1321,,33.4304,,31.3532,,700
1009650,2023-08-03 11:30:00,674.6679,672.3917,,,7.8727,8.6952,35.0905,35.1708,31.3621,,700
1009651,2023-08-03 11:31:00,674.3195,672.3442,670.4932,1.6136,,1.8183,34.1356,35.2104,31.3709,,700
1009652,2023-08-03 11:32:00,673.8376,671.7887,,6.9782,,7.8637,33.8709,,31.3797,,700
1009653,2023-08-03 11:33:00,673.6057,671.4514,669.3769,12.3429,13.4551,13.9091,33.7924,,31.3885,,700
1009654,2023-08-03 11:34:00,673.9545,671.6207,669.3723,17.7076,19.3032,19.9545,33.7716,35.3121,31.3974,,700
1009655,2023-08-03 11:35:00,,671.7384,669.3692,,23.3686,24.1571,36.5171,35.3492,31.3999,,700
1009656,2023-08-03 11:36:00,,671.7384,669.3692,,23.3686,24.1571,38.6046,35.3677,31.3999,,700
1009657,2023-08-03 11:37:00,,671.7384,669.3692,,23.3686,24.1571,,,,,700
1009658,2023-08-03 11:38:00,,,,,,,,,,,700
1009659,2023-08-03 11:39:00,,,,,,,,,,,700
1009660,2023-08-03 11:40:00,,,,,,,,,,,700
1009661,2023-08-03 11:41:00,,,,,,,,,,,700
1009662,2023-08-03 11:42:00,,,,,,,,,,,700
1009663,2023-08-03 11:43:00,,,,,,,36.6193,31.7199,29.4667,,700
1009664,2023-08-03 11:44:00,,,,,,,36.4815,32.2069,30.1502,,700
1009665,2023-08-03 11:45:00,,,,,,,36.3506,,30.5501,,700
1009666,2023-08-03 11:46:00,,,,,,,36.2261,,30.7665,,700
1009667,2023-08-03 11:47:00,,,,,,,37.5876,33.3321,31.0601,,700
1009668,2023-08-03 11:48:00,,,,,,,40.0628,33.6326,31.18,,700
1009669,2023-08-03 11:49:00,,,,,,,41.9981,33.9024,31.2835,,700
1009670,2023-08-03 11:50:00,,,,,,,43.8688,34.1434,31.3837,,700
1009671,2023-08-03 11:51:00,,,,,,,45.7805,34.0343,31.5669,,700
1009672,2023-08-03 11:52:00,,,,,,,43.2637,33.7168,31.9503,,700
1009673,2023-08-03 11:53:00,,,,,,,41.3013,33.5075,32.1677,,700
1009674,2023-08-03 11:54:00,,,,,,,40.0325,33.3624,32.5001,,700
1009675,2023-08-03 11:55:00,,,,,,,,34.0801,32.6501,,700
1009676,2023-08-03 11:56:00,,,,,,,43.6478,34.5873,32.7501,,700
1009677,2023-08-03 11:57:00,,,,,,,,34.6541,32.9006,,700
1009678,2023-08-03 11:58:00,,,,,,,43.5596,34.3652,33.1513,,700
1009679,2023-08-03 11:59:00,,,,,,,41.9768,34.2073,33.3681,,700
1009680,2023-08-03 12:00:00,,,,,,,40.9187,34.0785,33.5674,,700
1009681,2023-08-03 12:01:00,,,,,,,40.1458,34.0441,33.7667,,700
1009682,2023-08-03 12:02:00,674.5669,671.6264,669.9429,68.4642,79.8694,77.2892,41.4831,34.7668,33.7443,,700
1009683,2023-08-03 12:03:00,674.5456,672.0477,670.7858,66.1296,77.4574,,38.3888,34.5332,33.6776,,700
1009684,2023-08-03 12:04:00,674.8439,672.0911,670.6302,60.5176,71.3479,69.5227,35.6604,34.3251,33.6108,,700
1009685,2023-08-03 12:05:00,675.2309,672.0295,670.1973,53.9953,64.2113,63.0527,38.2999,35.2089,33.6335,,700
1009686,2023-08-03 12:06:00,674.9733,671.8539,,46.7761,55.3244,,40.3209,,33.6735,,700
1009687,2023-08-03 12:07:00,674.5341,671.6461,669.5222,39.3606,45.9441,46.4147,42.4472,36.1223,33.7135,,700
1009688,2023-08-03 12:08:00,,671.8503,669.6824,,58.6744,,44.4979,36.3851,33.7535,,700
1009689,2023-08-03 12:09:00,674.86,672.1682,669.9766,66.3827,77.5044,,44.8093,35.7948,33.7935,,700
1009690,2023-08-03 12:10:00,674.8359,672.4729,670.2485,61.3318,72.0966,71.0233,43.0376,35.3825,33.9668,,700
1009691,2023-08-03 12:11:00,674.7433,672.7741,670.5146,50.7175,60.2976,59.6994,41.5105,,34.1259,,700
1009692,2023-08-03 12:12:00,674.3832,672.6499,670.0506,47.0802,56.3452,55.8793,39.1304,34.8628,34.0492,,700
1009693,2023-08-03 12:13:00,673.9506,672.4105,669.3888,45.3333,54.5187,54.0923,36.6201,34.3564,34.0,,700
1009694,2023-08-03 12:14:00,,671.9456,669.3141,44.1759,52.6585,52.3043,35.5239,34.3049,33.7481,,700
1009695,2023-08-03 12:15:00,674.0777,671.4208,669.3954,43.1752,50.7893,50.5162,33.2743,33.6649,33.4474,,700
1009696,2023-08-03 12:16:00,674.6613,672.3294,670.3378,109.5828,118.6245,116.3203,35.5852,34.3677,33.2743,,700
1009697,2023-08-03 12:17:00,,673.6355,671.5189,194.6813,205.7871,200.8661,,33.6504,33.0992,,700
1009698,2023-08-03 12:18:00,675.3344,,671.27,210.1792,221.8357,215.6955,34.0557,,32.8477,,700
1009699,2023-08-03 12:19:00,675.0942,673.2201,670.6371,206.9806,218.7812,211.7971,36.1921,32.6144,32.4995,,700
1009700,2023-08-03 12:20:00,676.8404,675.4014,671.9017,307.3628,318.8428,312.4599,34.7676,32.1142,32.2479,,700
1009701,2023-08-03 12:21:00,679.1181,678.27,673.6741,435.4648,446.4999,441.1049,37.3486,31.5454,32.0332,,700
1009702,2023-08-03 12:22:00,679.3173,678.4184,674.7299,443.9103,454.5099,449.2759,,31.1884,31.8321,,700
1009703,2023-08-03 12:23:00,678.9481,,675.5899,419.6411,429.8076,424.5087,41.1784,30.9357,31.6748,,700
1009704,2023-08-03 12:24:00,678.8744,678.0487,675.7531,446.6605,457.0521,451.4948,41.18,30.6834,31.5399,,700
1009705,2023-08-03 12:25:00,678.8829,678.5025,675.7228,487.9242,498.7237,492.8544,42.9077,30.4653,31.4193,,700
1009706,2023-08-03 12:26:00,678.1557,677.6185,674.8863,507.0845,516.95,511.7211,44.4129,30.2999,31.4139,,700
1009707,2023-08-03 12:27:00,677.2261,676.3667,673.8281,520.1668,528.7294,524.4027,,30.1245,31.4306,,700
1009708,2023-08-03 12:28:00,676.5306,676.1096,,530.3334,538.9199,534.4255,45.9744,30.1198,31.4473,,700
1009709,2023-08-03 12:29:00,675.9005,676.1312,673.1302,539.6835,548.6655,543.7036,,30.0365,,,700
1009710,2023-08-03 12:30:00,675.7886,675.8924,672.7372,533.7828,,537.8602,47.4303,,31.4806,,700
1009711,2023-08-03 12:31:00,675.8138,675.5847,672.3095,523.8479,533.4911,528.0169,48.2189,29.8846,31.4973,,700
1009712,2023-08-03 12:32:00,676.2594,676.1154,672.7003,543.1124,553.4523,,48.1271,29.9222,,,700
1009713,2023-08-03 12:33:00,,676.8731,673.3128,570.2861,,575.6104,,29.9593,31.5306,,700
1009714,2023-08-03 12:34:00,676.7743,676.8912,673.2854,571.7541,583.4508,577.2502,49.8919,29.9673,31.5473,,700
1009715,2023-08-03 12:35:00,676.5682,676.7119,673.0871,566.3597,578.5513,571.9036,49.9632,29.9882,,,700
1009716,2023-08-03 12:36:00,677.3238,676.9219,673.9843,573.5183,585.9676,579.0681,49.0457,29.9792,31.5806,,700
1009717,2023-08-03 12:37:00,678.3388,677.2369,,584.0628,596.7058,589.6071,49.0429,30.0271,31.5973,,700
1009718,2023-08-03 12:38:00,678.8074,678.2152,675.7274,604.7415,617.6912,610.6518,50.3612,30.0483,,,700
1009719,2023-08-03 12:39:00,679.1246,679.3774,676.0998,628.2291,641.5168,634.6083,52.5738,30.0992,31.6919,,700
1009720,2023-08-03 12:40:00,678.3442,678.6842,675.5903,642.1346,654.6095,648.0674,53.9443,30.1307,31.7418,,700
1009721,2023-08-03 12:41:00,,677.4995,674.8473,653.5022,664.8595,658.7461,50.8608,30.3919,31.7917,,700
1009722,2023-08-03 12:42:00,676.2142,676.4973,673.1119,664.1808,675.3649,669.3021,50.1066,30.5913,31.8836,,700
1009723,2023-08-03 12:43:00,675.1588,675.5452,671.1041,674.6704,685.9405,679.8244,,30.6927,31.9839,,700
1009724,2023-08-03 12:44:00,674.2647,,670.2162,555.1191,566.3398,,49.3733,30.8569,32.1254,,700
1009725,2023-08-03 12:45:00,,672.5917,669.6366,399.7573,410.8912,,46.1121,,32.2334,,700
1009726,2023-08-03 12:46:00,674.3333,673.7176,670.5888,456.5405,467.9158,462.0328,44.4565,31.0176,32.3001,,700
1009727,2023-08-03 12:47:00,675.7455,675.5883,671.9689,572.5891,584.2974,578.4339,47.0121,30.9691,32.3668,,700
1009728,2023-08-03 12:48:00,675.6604,675.6974,672.0105,,,645.1659,50.6265,30.8359,32.42,,700
1009729,2023-08-03 12:49:00,,675.3191,671.6818,692.9947,703.1941,698.1547,52.5782,30.8406,32.46,,700
1009730,2023-08-03 12:50:00,675.9227,676.0963,672.7547,,713.8275,708.9557,54.4275,30.7227,32.5,,700
1009731,2023-08-03 12:51:00,,677.1783,674.1973,702.6052,713.4098,708.6286,,30.9207,32.5399,,700
1009732,2023-08-03 12:52:00,677.1509,677.4639,674.1532,704.0411,715.4948,,52.0077,31.2007,32.5799,,700
1009733,2023-08-03 12:53:00,677.0296,677.5378,673.7139,706.0868,718.2448,711.8546,52.1238,,32.6597,,700
1009734,2023-08-03 12:54:00,676.3236,676.8755,673.0485,716.2073,728.7187,721.7618,51.9223,31.5718,32.7799,,700
1009735,2023-08-03 12:55:00,675.4612,676.0163,672.3226,728.4865,741.2576,733.8257,51.7271,31.7776,32.8713,,700
1009736,2023-08-03 12:56:00,674.8321,675.4675,671.6292,729.3827,742.8198,,52.2442,32.1723,,,700
1009737,2023-08-03 12:57:00,674.2678,675.0051,670.9448,727.1136,741.3298,733.3241,51.5794,32.3228,33.0602,,700
1009738,2023-08-03 12:58:00,675.3167,675.7935,671.9238,632.3013,645.5788,,51.7182,32.4907,,,700
1009739,2023-08-03 12:59:00,676.8019,676.9201,673.3526,512.4578,,517.6212,48.6011,32.7108,,,700
1009740,2023-08-03 13:00:00,,677.3626,673.7553,582.2651,594.3221,587.2364,45.3669,32.7966,33.3575,,700
1009741,2023-08-03 13:01:00,677.8356,677.6129,673.8699,705.3271,718.0123,710.2342,48.9621,,33.4251,,700
1009742,2023-08-03 13:02:00,676.2868,676.2975,672.7312,672.4154,684.9167,677.3547,53.2185,32.5872,33.4752,,700
1009743,2023-08-03 13:03:00,674.1959,674.5459,671.2434,596.0535,608.1447,,,32.5392,33.5252,,700
1009744,2023-08-03 13:04:00,672.7065,,669.8131,642.3751,654.2459,647.3406,51.7153,32.6769,33.5752,,700
1009745,2023-08-03 13:05:00,671.3853,672.0178,668.3989,723.01,734.7133,727.9168,52.7568,32.8863,33.6275,,700
1009746,2023-08-03 13:06:00,670.5669,671.3136,667.4892,751.6648,,756.4764,53.3763,32.9902,33.6821,,700
1009747,2023-08-03 13:07:00,,670.7422,666.7135,,,771.2275,53.9655,33.2091,33.7366,,700
1009748,2023-08-03 13:08:00,669.7086,670.3078,666.6224,639.3837,650.8715,644.1673,55.0811,,33.7911,,700
1009749,2023-08-03 13:09:00,669.6773,669.9115,666.7215,472.8012,,477.7121,52.5729,33.4493,33.8719,,700
1009750,2023-08-03 13:10:00,670.8948,,667.7979,517.5485,529.5719,522.3212,48.8206,33.4545,33.9577,,700
1009751,2023-08-03 13:11:00,,672.7414,669.1354,618.7565,631.5063,623.32,50.3617,33.5991,33.8475,,700
1009752,2023-08-03 13:12:00,673.3271,673.5358,670.2599,,694.7835,686.7498,,33.6683,34.0254,,700
1009753,2023-08-03 13:13:00,674.0213,674.0974,671.3249,734.5641,747.2748,739.6971,50.2039,33.8384,34.0752,,700
1009754,2023-08-03 13:14:00,678.3545,678.4764,675.3638,748.6509,,754.4072,50.7735,33.9749,34.1251,,700
1009755,2023-08-03 13:15:00,683.6455,,680.1853,752.6015,,759.0545,50.7383,33.9314,,,700
1009756,2023-08-03 13:16:00,683.5222,,680.2833,755.3586,,761.7972,52.6729,33.9518,34.2301,,700
1009757,2023-08-03 13:17:00,681.9418,,679.1102,757.7944,,764.0274,,33.8608,34.2902,,700
1009758,2023-08-03 13:18:00,681.8585,682.6745,678.8072,700.9519,,,54.4135,33.8871,34.3559,,700
1009759,2023-08-03 13:19:00,682.1722,682.3804,,628.3857,642.7041,633.4707,53.8438,,34.4227,,700
1009760,2023-08-03 13:20:00,681.5123,681.6558,678.0133,614.3716,,,51.0029,34.0491,34.4894,,700
1009761,2023-08-03 13:21:00,680.5827,,677.1118,616.5714,630.7162,621.3889,50.2869,,,,700
1009762,2023-08-03 13:22:00,680.7295,680.6856,677.0411,584.8911,598.9028,589.9385,48.1243,34.1572,34.5525,,700
1009763,2023-08-03 13:23:00,681.1609,680.7489,677.19,544.2569,558.1464,549.6147,47.0571,34.1862,34.5811,,700
1009764,2023-08-03 13:24:00,680.2081,679.6904,676.1209,521.6819,535.0696,527.0079,,34.2423,34.6096,,700
1009765,2023-08-03 13:25:00,678.8716,,674.7142,504.1118,516.8927,509.3113,48.8238,34.1213,34.6382,,700
1009766,2023-08-03 13:26:00,679.3222,679.1055,674.9632,485.4459,,490.5377,47.4542,34.1836,34.6667,,700
1009767,2023-08-03 13:27:00,680.2667,680.4853,675.6696,466.4771,479.5173,471.4666,49.3416,34.1107,34.6953,,700
1009768,2023-08-03 13:28:00,,681.0443,676.4584,,517.7798,509.2136,46.5359,34.2343,34.6,,700
1009769,2023-08-03 13:29:00,680.7999,681.3876,677.2688,557.6709,571.0213,561.8888,46.9451,34.2246,34.6627,,700
1009770,2023-08-03 13:30:00,680.4261,680.89,676.6768,616.2617,629.5629,620.4263,46.7541,34.2185,34.5877,,700
1009771,2023-08-03 13:31:00,679.8979,,,676.3654,,680.5771,47.3847,34.2837,34.5127,,700
1009772,2023-08-03 13:32:00,680.3338,680.4706,676.1734,685.77,699.4856,,48.3694,34.3877,34.6673,,700
1009773,2023-08-03 13:33:00,,681.0682,677.0506,681.1185,695.5243,,48.8916,34.3985,34.6509,,700
1009774,2023-08-03 13:34:00,680.7171,681.0903,677.0837,675.8842,,680.6754,50.0225,34.3525,34.5743,,700
1009775,2023-08-03 13:35:00,680.1251,680.9595,676.8923,,684.6153,675.8743,47.9521,34.5208,34.6517,,700
1009776,2023-08-03 13:36:00,680.3416,680.5821,676.9634,608.7276,621.8298,614.2166,49.7771,34.5424,34.7209,,700
1009777,2023-08-03 13:37:00,680.7849,680.1355,677.1081,531.1406,543.0064,536.6048,48.2546,34.6087,,,700
1009778,2023-08-03 13:38:00,681.0519,680.5675,677.0551,613.9553,626.9999,620.5227,46.9159,34.5946,,,700
1009779,2023-08-03 13:39:00,681.2707,681.2394,,740.5679,755.4507,748.5464,50.4694,34.6172,,,700
1009780,2023-08-03 13:40:00,681.5303,682.0113,677.2108,755.0035,,763.1621,,34.4806,,,700
1009781,2023-08-03 13:41:00,681.8007,682.81,677.5724,739.4904,753.5462,747.5002,52.9939,34.4883,,,700
1009782,2023-08-03 13:42:00,,682.9593,677.7841,748.4409,,756.7358,53.2612,34.5208,,,700
1009783,2023-08-03 13:43:00,681.2662,682.9284,677.9543,,,772.8836,55.5056,34.5715,,,700
1009784,2023-08-03 13:44:00,680.9504,,,637.9991,,646.4413,56.3385,34.6414,34.9503,,700
1009785,2023-08-03 13:45:00,680.6392,680.3703,675.7302,472.2589,486.9259,480.2579,55.4818,34.7871,35.0103,,700
1009786,2023-08-03 13:46:00,681.0504,681.0369,676.5954,560.0436,574.6807,568.3858,50.6746,34.8561,35.0702,,700
1009787,2023-08-03 13:47:00,681.6619,682.2857,678.0527,718.1599,732.7438,727.0634,52.9705,,35.1335,,700
1009788,2023-08-03 13:48:00,681.5109,682.1533,,757.8594,,765.9416,54.5193,35.0872,35.2002,,700
1009789,2023-08-03 13:49:00,,681.6443,677.3562,,,772.1577,55.6604,35.1342,35.2669,,700
1009790,2023-08-03 13:50:00,681.0182,681.9222,677.47,754.8799,,762.4099,56.4343,35.0707,35.3379,,700
1009791,2023-08-03 13:51:00,680.9459,682.4154,677.7695,739.6124,754.7417,748.2932,54.5536,34.9738,35.4129,,700
1009792,2023-08-03 13:52:00,681.0007,682.6981,677.9619,745.8905,761.2676,754.3739,55.0549,35.0375,,,700
1009793,2023-08-03 13:53:00,681.0904,682.9228,678.1247,758.1023,,766.0169,54.9168,35.1453,35.5559,,700
1009794,2023-08-03 13:54:00,680.5612,682.1945,677.4856,719.3975,734.6675,726.6452,56.0992,35.2685,35.6225,,700
1009795,2023-08-03 13:55:00,679.8698,681.2164,676.6362,667.3469,,673.9018,54.8585,35.2392,35.6891,,700
1009796,2023-08-03 13:56:00,681.0994,682.3339,677.8566,699.0758,714.1477,705.8136,52.9866,,35.7418,,700
1009797,2023-08-03 13:57:00,682.8433,,679.6312,753.2394,,760.3947,51.4317,35.2125,35.7918,,700
1009798,2023-08-03 13:58:00,682.0787,682.5321,678.3453,680.8248,696.3916,687.9704,54.1389,35.3827,35.8418,,700
1009799,2023-08-03 13:59:00,680.6469,680.2114,676.2454,574.7478,,581.7702,,35.4914,35.8919,,700
1009800,2023-08-03 14:00:00,679.8604,680.0891,675.7035,622.2671,638.0957,629.2778,51.7747,35.4116,35.9279,,700
1009801,2023-08-03 14:01:00,679.2536,680.5791,675.5955,712.5656,,719.5956,54.2226,35.4644,35.9612,,700
1009802,2023-08-03 14:02:00,679.1726,680.4232,675.5259,636.3111,651.3986,642.4855,,35.4464,35.9945,,700
1009803,2023-08-03 14:03:00,679.2358,680.0902,675.4668,514.3528,,519.4314,54.6368,35.4279,36.0278,,700
1009804,2023-08-03 14:04:00,680.5534,681.2908,676.6546,596.2968,610.8363,602.0541,50.5473,,36.0611,,700
1009805,2023-08-03 14:05:00,682.2051,682.8997,678.1743,,747.82,739.4404,53.5688,35.6265,36.0944,,700
1009806,2023-08-03 14:06:00,682.4054,682.9678,678.2096,,,771.1564,55.1664,35.5972,36.15,,700
1009807,2023-08-03 14:07:00,682.2161,682.6222,677.8464,,,774.5058,56.7777,35.6652,36.21,,700
1009808,2023-08-03 14:08:00,681.3919,681.1674,676.9313,650.8591,665.3112,657.2006,57.2818,35.7453,36.27,,700
1009809,2023-08-03 14:09:00,680.3933,679.4082,675.8648,501.0095,515.7112,,51.8108,35.6583,36.32,,700
1009810,2023-08-03 14:10:00,680.4967,680.1181,676.3959,587.2349,601.3915,593.3786,49.53,35.7332,36.3601,,700
1009811,2023-08-03 14:11:00,680.9024,681.5057,677.3654,738.2555,751.6488,745.0253,53.5814,35.7905,36.4001,,700
1009812,2023-08-03 14:12:00,680.5895,681.3451,676.9829,717.3643,731.1332,723.9737,55.9681,35.7754,36.4402,,700
1009813,2023-08-03 14:13:00,680.0844,680.7701,676.2386,650.4631,664.9124,656.7017,54.4598,35.9191,36.4802,,700
1009814,2023-08-03 14:14:00,680.8799,680.7395,,616.2365,631.0351,622.2104,53.5471,35.9781,36.5253,,700
1009815,2023-08-03 14:15:00,682.0311,680.8576,677.5047,590.9436,606.0008,596.6817,52.3944,36.0658,36.5753,,700
1009816,2023-08-03 14:16:00,682.5207,681.3153,677.3202,550.6726,566.2571,562.0015,51.7508,36.1169,36.6252,,700
1009817,2023-08-03 14:17:00,682.8349,681.8629,676.8751,506.4301,522.6131,524.8949,54.5747,36.0879,36.6751,,700
1009818,2023-08-03 14:18:00,682.5019,682.4326,677.0374,581.5735,594.0484,599.8918,50.3257,35.9661,36.7125,,700
1009819,2023-08-03 14:19:00,681.9931,683.0082,677.3648,689.1669,696.7631,705.3592,49.0725,35.9825,36.7375,,700
1009820,2023-08-03 14:20:00,681.3066,682.0915,677.1629,657.6175,668.0253,669.6179,51.2385,35.8885,36.7625,,700
1009821,2023-08-03 14:21:00,680.5722,,676.8185,588.6158,603.9051,595.8683,49.6091,35.8816,36.7876,,700
1009822,2023-08-03 14:22:00,679.7991,,675.9041,651.0653,665.4902,657.1768,50.0291,35.9618,36.8126,,700
1009823,2023-08-03 14:23:00,679.0154,680.0646,674.8327,749.7535,,755.7184,53.9221,36.0391,36.8376,,700
1009824,2023-08-03 14:24:00,679.9903,680.5479,,761.8343,,767.3756,56.0813,36.0308,36.8626,,700
1009825,2023-08-03 14:25:00,681.4507,681.2302,677.7103,750.0007,,755.0418,,35.9549,36.8876,,700
1009826,2023-08-03 14:26:00,682.2345,681.9227,677.9864,746.7978,,752.6656,56.7709,,36.9178,,700
1009827,2023-08-03 14:27:00,682.8379,682.6179,677.8713,745.8957,761.6334,,54.2505,36.0787,36.9531,,700
1009828,2023-08-03 14:28:00,682.6413,682.6153,677.9523,743.8454,759.7727,751.1809,56.3558,36.2008,36.9883,,700
1009829,2023-08-03 14:29:00,,682.4219,678.0869,741.4812,757.4286,748.8598,56.7377,36.2317,37.0236,,700
1009830,2023-08-03 14:30:00,681.6249,681.9623,677.6666,695.2729,,702.3075,57.6188,36.4108,37.0588,,700
1009831,2023-08-03 14:31:00,680.9728,681.4295,677.0936,637.0071,652.3067,643.5911,57.0251,36.4593,37.0941,,700
1009832,2023-08-03 14:32:00,681.2758,681.6443,677.1845,680.8561,696.5093,687.5711,54.4294,36.5674,37.1312,,700
1009833,2023-08-03 14:33:00,681.8343,,677.4531,752.0151,,759.0168,55.1654,36.4883,37.1688,,700
1009834,2023-08-03 14:34:00,682.2887,682.6602,677.8283,,,775.26,57.0588,36.4229,37.2063,,700
1009835,2023-08-03 14:35:00,682.7142,,678.2332,,,776.1755,,36.3806,37.2438,,700
1009836,2023-08-03 14:36:00,682.5974,,678.3173,,,769.7474,58.6201,36.3617,37.2813,,700
1009837,2023-08-03 14:37:00,682.3322,682.8266,678.3137,754.1571,,761.3096,59.0481,36.4117,37.2,,700
1009838,2023-08-03 14:38:00,,683.0341,678.0767,758.6359,,765.8951,58.5327,36.4987,37.2503,,700
1009839,2023-08-03 14:39:00,682.3247,,677.7759,,,774.0408,59.5396,36.4653,37.3313,,700
1009840,2023-08-03 14:40:00,682.2656,,677.9314,742.9004,759.2896,750.0512,59.9871,36.5665,37.3688,,700
1009841,2023-08-03 14:41:00,682.1833,,678.2093,710.6892,,717.4402,,36.6373,37.4063,,700
1009842,2023-08-03 14:42:00,682.8222,,678.6997,729.1551,745.9224,736.1846,57.5288,36.6665,37.4437,,700
1009843,2023-08-03 14:43:00,683.6501,,679.2457,760.9019,,768.3877,58.8637,36.8225,37.4812,,700
1009844,2023-08-03 14:44:00,682.8797,,678.6365,,,772.1115,59.3565,36.7393,37.5176,,700
1009845,2023-08-03 14:45:00,681.6749,682.9319,677.7132,,,768.0932,,36.8985,37.5529,,700
1009846,2023-08-03 14:46:00,681.2154,682.8908,677.6924,745.6138,,751.9827,59.6784,36.8416,37.5883,,700
1009847,2023-08-03 14:47:00,680.9599,682.9824,677.9184,726.5037,743.1993,732.5646,59.1344,36.8209,37.6236,,700
1009848,2023-08-03 14:48:00,681.6435,683.0161,678.2057,736.1403,,743.1776,58.9679,36.9018,37.6589,,700
1009849,2023-08-03 14:49:00,682.5796,683.0342,678.5094,753.5071,,761.8661,59.1382,36.9369,37.6943,,700
1009850,2023-08-03 14:50:00,683.3378,,679.0673,761.0598,,769.0758,59.5592,36.9112,37.7558,,700
1009851,2023-08-03 14:51:00,,,679.6967,,,773.0526,60.1542,36.9162,37.8224,,700
1009852,2023-08-03 14:52:00,683.3403,,679.2236,,,773.5132,60.4396,36.9918,,,700
1009853,2023-08-03 14:53:00,682.2529,,,,,773.0246,,37.0718,37.9557,,700
1009854,2023-08-03 14:54:00,680.2081,681.3341,676.1841,,,773.5122,60.3643,37.1061,38.0224,,700
1009855,2023-08-03 14:55:00,677.9093,678.8726,673.5178,,,774.2588,,37.3149,38.0891,,700
1009856,2023-08-03 14:56:00,678.7484,679.7777,674.9521,,,,61.2422,37.3221,38.1836,,700
1009857,2023-08-03 14:57:00,680.4345,681.5917,677.4934,,,770.2351,60.9285,,38.2836,,700
1009858,2023-08-03 14:58:00,,681.9055,,762.2682,,768.9741,60.5628,37.4481,38.3386,,700
1009859,2023-08-03 14:59:00,681.3112,681.8214,678.1436,761.7251,,767.9995,60.2993,37.5082,38.3848,,700
1009860,2023-08-03 15:00:00,681.3592,681.9121,678.1356,760.0799,,766.1577,60.5745,37.6072,,,700
1009861,2023-08-03 15:01:00,681.3414,682.0498,678.1077,758.1383,,764.0828,61.1185,37.6622,38.4772,,700
1009862,2023-08-03 15:02:00,681.6304,682.0255,677.8772,741.1359,756.8541,747.3035,60.7079,37.6591,38.5605,,700
1009863,2023-08-03 15:03:00,,681.9576,677.5922,720.0807,737.3245,726.5673,59.5673,37.7162,38.6801,,700
1009864,2023-08-03 15:04:00,682.3348,682.3346,677.9407,736.2861,753.1062,743.0683,59.3821,37.7252,38.7278,,700
1009865,2023-08-03 15:05:00,682.6573,682.8308,678.4591,762.4796,,769.5512,59.6302,37.8824,38.7611,,700
1009866,2023-08-03 15:06:00,682.7316,,678.4945,,,775.0978,60.4973,37.8326,38.7944,,700
1009867,2023-08-03 15:07:00,682.7389,,678.3998,,,775.0024,60.3565,37.9814,38.8278,,700
1009868,2023-08-03 15:08:00,682.4984,,678.2274,,,769.1464,60.7125,37.9793,38.8611,,700
1009869,2023-08-03 15:09:00,682.1882,682.6513,678.0331,754.2297,,761.6707,60.8122,,38.8945,,700
1009870,2023-08-03 15:10:00,,682.4726,677.7635,758.5467,,765.6861,60.5142,37.9846,38.9418,,700
1009871,2023-08-03 15:11:00,682.1063,682.4371,677.4734,,,772.8299,60.7437,37.9829,38.9918,,700
1009872,2023-08-03 15:12:00,681.5387,682.1238,677.0239,,,774.2972,61.7212,38.0754,39.0419,,700
1009873,2023-08-03 15:13:00,680.8187,681.7348,676.5309,,,774.2164,61.9535,38.1473,,,700
1009874,2023-08-03 15:14:00,681.2858,,,,,771.2576,62.2107,38.14,39.1419,,700
1009875,2023-08-03 15:15:00,682.0764,682.8344,678.2813,760.8052,,767.5145,62.2761,38.2235,39.1919,,700
1009876,2023-08-03 15:16:00,681.9137,681.8991,677.9292,692.2654,708.6274,698.2068,61.7941,38.2623,39.2418,,700
1009877,2023-08-03 15:17:00,681.4895,680.5256,677.1955,605.9141,,610.9141,59.2008,38.2736,39.2917,,700
1009878,2023-08-03 15:18:00,681.8504,681.2797,677.2784,655.0537,670.8701,660.6977,56.3277,38.3053,39.3083,,700
1009879,2023-08-03 15:19:00,682.42,,677.5783,740.1908,756.5985,746.9,54.2546,38.3045,39.3183,,700
1009880,2023-08-03 15:20:00,682.0813,682.3484,677.4026,748.6573,,755.6939,57.0341,38.2093,39.3283,,700
1009881,2023-08-03 15:21:00,681.4914,681.6638,677.0954,,751.3981,,58.8887,38.2459,39.3383,,700
1009882,2023-08-03 15:22:00,680.5734,681.0615,676.4502,704.8887,720.4407,712.1646,59.3553,38.0886,39.3483,,700
1009883,2023-08-03 15:23:00,679.5638,,675.7107,668.7375,684.5653,676.1272,59.3937,38.1065,39.3583,,700
1009884,2023-08-03 15:24:00,679.5806,680.0266,675.4724,620.0448,635.9606,627.2553,58.8977,38.0828,39.3683,,700
1009885,2023-08-03 15:25:00,679.8757,679.6048,675.3701,567.9504,583.9032,574.9021,57.9453,38.0382,39.3783,,700
1009886,2023-08-03 15:26:00,,679.9982,675.8655,,654.5832,650.0081,56.3701,38.0575,39.3883,,700
1009887,2023-08-03 15:27:00,680.4481,680.6094,676.5206,747.9785,758.0571,759.1695,58.6736,37.9643,39.3983,,700
1009888,2023-08-03 15:28:00,681.1764,681.2516,676.6742,748.4501,761.2482,758.6259,60.5089,38.0006,39.4083,,700
1009889,2023-08-03 15:29:00,682.0261,681.9023,676.6904,719.8004,736.9638,728.0253,61.2773,38.0894,39.4183,,700
1009890,2023-08-03 15:30:00,682.7041,682.6242,677.9667,,751.0817,742.6206,,38.1692,39.4283,,700
1009891,2023-08-03 15:31:00,683.3352,,679.5869,759.4606,,769.5539,58.2366,38.0723,39.4383,,700
1009892,2023-08-03 15:32:00,682.8969,,679.1144,759.9669,,768.2125,59.8859,38.1543,39.4483,,700
1009893,2023-08-03 15:33:00,682.1626,682.5145,678.0625,753.5111,,759.0427,58.7993,38.1495,39.4583,,700
1009894,2023-08-03 15:34:00,681.6853,682.8615,677.8275,758.2068,,769.0445,58.9714,38.2046,39.4683,,700
1009895,2023-08-03 15:35:00,681.2784,,677.8165,,,,60.9555,38.1882,39.4783,,700
1009896,2023-08-03 15:36:00,681.2718,682.8555,677.4793,723.2739,734.3168,738.0475,61.4609,38.2293,39.4883,,700
1009897,2023-08-03 15:37:00,681.3733,681.9279,677.0541,,681.4482,675.1926,60.9853,38.2189,39.4983,,700
1009898,2023-08-03 15:38:00,681.6347,,677.7309,699.9164,715.0049,707.5295,59.6744,38.3451,39.3324,,700
1009899,2023-08-03 15:39:00,681.9399,682.8803,678.7096,757.2995,,765.9381,61.3976,38.4706,39.3837,,700
1009900,2023-08-03 15:40:00,682.2002,,,749.9861,,,62.0748,38.4464,39.4835,,700
1009901,2023-08-03 15:41:00,682.4486,,,725.3691,,732.8996,61.9646,38.4716,39.3316,,700
1009902,2023-08-03 15:42:00,682.8703,,679.2568,739.3597,756.1609,746.9298,60.5062,38.4313,39.4674,,700
1009903,2023-08-03 15:43:00,683.3396,,679.6884,,,771.7985,59.7558,38.3605,39.5278,,700
1009904,2023-08-03 15:44:00,682.2583,,678.1027,694.6978,710.9872,702.8787,61.4341,38.4816,39.5612,,700
1009905,2023-08-03 15:45:00,680.7643,681.5874,675.9801,600.4334,617.2691,608.9983,60.6618,38.3957,39.5945,,700
1009906,2023-08-03 15:46:00,680.5999,681.6865,675.9339,649.4058,665.5613,657.8703,58.1023,38.5842,39.6279,,700
1009907,2023-08-03 15:47:00,680.7917,682.2957,676.4436,736.7339,751.8807,744.9683,60.2079,38.6364,39.6612,,700
1009908,2023-08-03 15:48:00,681.3544,682.6621,677.3171,,,762.8171,61.0261,38.6687,39.6946,,700
1009909,2023-08-03 15:49:00,682.0159,682.9637,678.2874,754.6482,,762.2294,61.7293,38.7551,39.7419,,700
1009910,2023-08-03 15:50:00,681.8867,682.6346,677.7967,760.4511,,768.0939,62.0805,38.7987,39.7919,,700
1009911,2023-08-03 15:51:00,681.5403,682.1323,676.9047,,,775.7307,62.7508,38.7268,39.8419,,700
1009912,2023-08-03 15:52:00,681.5843,681.7241,676.6044,,,,63.2519,38.8487,39.8919,,700
1009913,2023-08-03 15:53:00,681.7354,681.3418,676.4663,,,775.9635,62.7037,38.7901,39.9418,,700
1009914,2023-08-03 15:54:00,682.2128,682.2134,677.2673,756.3977,,763.6363,,38.8268,39.9917,,700
1009915,2023-08-03 15:55:00,682.7789,,678.3234,740.0866,757.5905,748.1742,63.2627,38.8436,40.0416,,700
1009916,2023-08-03 15:56:00,682.1101,682.6949,677.7338,688.9169,706.5123,697.4574,62.5462,38.8251,40.0915,,700
1009917,2023-08-03 15:57:00,681.1068,681.4379,676.6986,628.3082,645.5811,637.1944,62.2852,38.8568,40.1262,,700
1009918,2023-08-03 15:58:00,681.1136,681.7997,676.6486,674.0325,691.3469,682.5094,60.6658,,40.1578,,700
1009919,2023-08-03 15:59:00,681.3953,682.6021,676.8668,748.7049,,756.5672,60.5499,,40.1894,,700
1009920,2023-08-03 16:00:00,681.7779,,677.7114,723.2964,740.2218,730.8898,61.8593,,,,700
1009921,2023-08-03 16:01:00,682.1871,683.0349,678.7218,,687.6192,678.8171,60.9727,38.9486,40.2526,,700
1009922,2023-08-03 16:02:00,682.2078,,,697.4966,714.1139,705.5045,59.9945,38.9507,40.2842,,700
1009923,2023-08-03 16:03:00,682.1238,683.1019,678.9382,744.5915,,753.3985,59.2674,38.9806,40.1492,,700
1009924,2023-08-03 16:04:00,681.9113,682.8072,678.2201,737.4279,755.4437,746.1235,61.1552,39.0542,40.2254,,700
1009925,2023-08-03 16:05:00,681.6646,682.4289,677.3111,,734.5776,724.2017,61.8907,39.0184,40.3177,,700
1009926,2023-08-03 16:06:00,,682.3519,677.2153,733.7502,751.7913,742.1628,61.3359,,40.3529,,700
1009927,2023-08-03 16:07:00,,682.3535,677.3319,761.9468,,770.5398,61.3624,39.1861,40.3882,,700
1009928,2023-08-03 16:08:00,681.8765,682.6254,677.6328,,,775.6653,62.5169,39.2217,40.4235,,700
1009929,2023-08-03 16:09:00,681.8596,682.9682,677.9822,,,774.6722,62.8669,39.1209,40.4587,,700
1009930,2023-08-03 16:10:00,681.5351,683.0879,677.97,,,774.3598,63.7292,39.1724,,,700
1009931,2023-08-03 16:11:00,681.1275,,677.8599,,,774.2313,63.3275,39.2353,40.5276,,700
1009932,2023-08-03 16:12:00,681.3441,,678.12,,,,63.6564,39.1626,,,700
1009933,2023-08-03 16:13:00,681.7302,,678.4804,,,774.6971,63.6315,,40.5944,,700
1009934,2023-08-03 16:14:00,681.7293,,678.1604,,,774.9452,64.1176,39.2308,40.6277,,700
1009935,2023-08-03 16:15:00,681.6237,,677.6565,,,775.1859,,39.1773,40.6611,,700
1009936,2023-08-03 16:16:00,682.0072,,677.7179,,,774.7987,61.4613,39.1251,40.6945,,700
1009937,2023-08-03 16:17:00,682.5223,,677.9315,,,774.2424,60.5253,38.9746,40.7556,,700
1009938,2023-08-03 16:18:00,682.2282,,678.0665,737.9479,,745.5142,59.7815,39.0768,40.8222,,700
1009939,2023-08-03 16:19:00,,682.4675,678.18,701.8293,715.8754,709.0895,59.3861,39.0132,40.8888,,700
1009940,2023-08-03 16:20:00,681.0589,681.9995,677.7951,682.0531,695.8833,690.4893,57.5911,39.1009,40.9715,,700
1009941,2023-08-03 16:21:00,680.3669,681.5287,677.2745,666.7224,680.6602,676.7378,55.0251,,41.0575,,700
1009942,2023-08-03 16:22:00,680.5813,681.6697,677.21,704.2758,718.3462,713.7689,56.9392,39.4209,41.1116,,700
1009943,2023-08-03 16:23:00,681.0509,681.9831,,756.7229,,765.1018,,,41.1347,,700
1009944,2023-08-03 16:24:00,680.8136,681.7702,676.9892,,,775.8006,60.9773,39.7335,41.1578,,700
1009945,2023-08-03 16:25:00,680.3861,681.4158,676.6104,,,775.5634,62.2956,39.8807,41.1808,,700
1009946,2023-08-03 16:26:00,680.8089,682.1343,,,,775.4073,63.1802,39.9145,41.2039,,700
1009947,2023-08-03 16:27:00,681.4709,,,,,775.2741,64.2546,40.0384,,,700
1009948,2023-08-03 16:28:00,681.6786,,678.0771,,,775.3354,64.7322,40.2115,41.25,,700
1009949,2023-08-03 16:29:00,,,678.0331,,,775.45,,39.8863,41.2731,,700
1009950,2023-08-03 16:30:00,681.6345,,678.0116,,,773.3501,61.7155,39.7092,41.2962,,700
1009951,2023-08-03 16:31:00,,,677.9961,762.4322,,770.6622,61.0744,39.7382,41.3557,,700
1009952,2023-08-03 16:32:00,681.4954,682.7967,677.8837,749.3185,,757.6382,60.5073,39.7009,41.4223,,700
1009953,2023-08-03 16:33:00,681.6018,682.2726,677.7449,733.1554,748.9821,741.7996,60.0026,,41.4889,,700
1009954,2023-08-03 16:34:00,676.5025,677.1597,672.5474,745.6177,760.1537,754.2477,59.1636,,41.5835,,700
1009955,2023-08-03 16:35:00,669.9991,670.8091,665.9854,,,774.3252,59.7761,39.8264,41.6837,,700
1009956,2023-08-03 16:36:00,,674.2664,668.8807,,,,60.4367,39.8007,41.7835,,700
1009957,2023-08-03 16:37:00,679.2307,680.2889,674.2495,,,,60.7402,39.8147,41.8832,,700
1009958,2023-08-03 16:38:00,680.5086,681.3812,675.6607,740.2551,757.3212,748.7857,61.0935,39.9333,41.9714,,700
1009959,2023-08-03 16:39:00,680.5329,681.1368,675.9989,703.8425,723.2085,713.1871,61.2176,40.0876,42.0573,,700
1009960,2023-08-03 16:40:00,681.3359,681.8181,677.2077,691.8874,711.8606,,58.1657,40.2038,42.0822,,700
1009961,2023-08-03 16:41:00,682.3483,682.7484,678.6507,686.5116,706.6366,695.8097,53.6947,40.3923,42.0469,,700
1009962,2023-08-03 16:42:00,681.3878,,677.4022,595.6297,614.5048,604.0209,56.5947,40.4628,42.0116,,700
1009963,2023-08-03 16:43:00,679.8752,679.6921,675.4004,480.8162,498.0491,,,40.5792,41.9764,,700
1009964,2023-08-03 16:44:00,679.9565,679.9352,675.7263,,534.83,,54.3369,40.6131,41.9411,,700
1009965,2023-08-03 16:45:00,680.4799,680.7532,676.6979,596.9282,614.1159,603.3695,54.7926,40.7064,41.9058,,700
1009966,2023-08-03 16:46:00,680.3076,681.4566,676.7466,674.2028,691.4321,683.2148,,40.6276,41.8445,,700
1009967,2023-08-03 16:47:00,679.9447,682.1286,676.5425,750.9742,,763.3501,58.7764,40.6509,41.7779,,700
1009968,2023-08-03 16:48:00,680.1042,682.1098,676.3477,,,,61.0229,40.6118,41.7113,,700
1009969,2023-08-03 16:49:00,680.4043,681.9051,676.1554,,,,62.9945,40.6807,41.7332,,700
1009970,2023-08-03 16:50:00,679.8942,681.2568,675.9856,,,,64.2933,,41.7733,,700
1009971,2023-08-03 16:51:00,679.1601,680.4859,675.8221,,,,64.5882,40.5437,41.8133,,700
1009972,2023-08-03 16:52:00,679.0402,680.1912,675.2742,,,,63.5075,40.3288,41.8534,,700
1009973,2023-08-03 16:53:00,679.0897,680.0279,674.6203,,,,62.5967,40.1819,41.8935,,700
1009974,2023-08-03 16:54:00,,679.5995,674.3866,753.7157,,763.4515,61.9355,40.1244,41.9557,,700
1009975,2023-08-03 16:55:00,678.0518,679.1,674.2657,735.3231,,743.8974,61.6936,,42.0223,,700
1009976,2023-08-03 16:56:00,677.8349,679.1252,674.0988,675.1577,692.7163,683.5391,,40.1139,42.0888,,700
1009977,2023-08-03 16:57:00,677.7177,679.2921,673.9195,603.7175,622.0814,612.1672,58.4252,40.0492,42.0666,,700
1009978,2023-08-03 16:58:00,677.1323,677.9514,673.1519,409.2259,425.9013,416.8048,53.9572,40.0466,42.0266,,700
1009979,2023-08-03 16:59:00,,676.1989,672.2236,181.1222,195.4281,187.5739,47.3739,40.3461,41.9865,,700
1009980,2023-08-03 17:00:00,,677.2261,673.4761,276.5252,292.2202,283.6492,45.5733,40.4007,41.9465,,700
1009981,2023-08-03 17:01:00,679.4735,678.9905,675.3069,457.7169,,465.9905,47.7432,40.1992,41.9064,,700
1009982,2023-08-03 17:02:00,679.2174,679.3241,674.9482,537.8738,,547.0647,50.7715,,,,700
1009983,2023-08-03 17:03:00,678.4141,679.2749,674.0038,591.0046,610.3457,601.0509,54.4177,40.0314,41.5323,,700
1009984,2023-08-03 17:04:00,678.7508,679.5445,674.2541,612.8108,632.2789,622.7973,53.7555,39.8741,41.4161,,700
1009985,2023-08-03 17:05:00,679.4003,679.9015,674.8322,626.0225,645.5364,635.6981,54.7665,39.8565,41.3161,,700
1009986,2023-08-03 17:06:00,680.0514,680.3744,675.4544,680.0132,699.7081,690.3484,55.3903,39.7934,41.3239,,700
1009987,2023-08-03 17:07:00,680.7029,680.8793,676.0888,745.2447,,756.5071,58.8116,39.7809,41.3525,,700
1009988,2023-08-03 17:08:00,680.6814,681.3229,676.7614,742.6826,,753.5831,61.4229,39.8017,,,700
1009989,2023-08-03 17:09:00,,681.75,677.4443,721.9063,,732.0985,63.1174,39.8408,41.4096,,700
1009990,2023-08-03 17:10:00,680.7192,681.5265,677.3432,709.8706,727.5472,720.2041,62.9287,39.9046,41.4382,,700
1009991,2023-08-03 17:11:00,681.0795,681.1267,677.0296,,717.5829,710.9101,62.6212,40.1115,41.4667,,700
1009992,2023-08-03 17:12:00,681.4547,681.7637,677.4455,725.2396,,735.3927,62.1294,40.2767,41.4953,,700
1009993,2023-08-03 17:13:00,681.8342,,678.0658,759.9915,,769.3341,,40.3835,41.5717,,700
1009994,2023-08-03 17:14:00,681.7714,682.9504,677.9735,,,,64.9417,40.4042,41.6573,,700
1009995,2023-08-03 17:15:00,681.59,683.0306,677.6901,,,,63.7225,40.3108,41.7602,,700
1009996,2023-08-03 17:16:00,681.4858,683.0655,677.4148,,,,63.3036,40.3427,41.8803,,700
1009997,2023-08-03 17:17:00,681.4019,683.0883,677.1417,,,776.0943,62.9055,40.4661,42.0256,,700
1009998,2023-08-03 17:18:00,681.8385,,677.4748,,,,62.7164,40.4336,42.1502,,700
1009999,2023-08-03 17:19:00,,,677.9719,,,,62.5432,40.5026,42.2499,,700
1010000,2023-08-03 17:20:00,682.0786,682.6982,677.8095,724.6156,,,62.5058,40.5687,42.3597,,700
1010001,2023-08-03 17:21:00,681.4983,681.9405,677.4718,670.7758,688.1777,,60.9902,40.4959,42.48,,700
1010002,2023-08-03 17:22:00,681.9038,682.6106,678.1572,699.0933,717.1163,710.2199,59.0476,40.5761,42.5833,,700
1010003,2023-08-03 17:23:00,682.5738,,,,,,60.3556,40.5809,42.6833,,700
1010004,2023-08-03 17:24:00,682.4187,,678.3016,740.3953,760.1475,752.0195,60.8756,40.6107,42.7556,,700
1010005,2023-08-03 17:25:00,682.0414,682.3586,677.0079,715.3239,736.1905,727.3082,61.2851,40.5813,42.8224,,700
1010006,2023-08-03 17:26:00,681.5747,681.87,676.8217,657.3053,,669.0077,59.5431,40.7513,42.8891,,700
1010007,2023-08-03 17:27:00,681.0831,681.4835,,590.1078,608.5336,601.3493,57.5723,40.7172,42.8665,,700
1010008,2023-08-03 17:28:00,680.0965,679.9986,676.1366,,492.2028,484.4914,54.6475,40.7874,42.8265,,700
1010009,2023-08-03 17:29:00,678.9736,,675.0731,343.6796,,354.0762,50.6615,41.0127,42.7865,,700
1010010,2023-08-03 17:30:00,678.6078,677.8197,674.6019,343.5235,362.3995,353.5543,48.2341,41.1276,42.7466,,700
1010011,2023-08-03 17:31:00,678.4458,677.8041,674.29,378.3056,396.7914,387.9847,47.2566,41.1773,42.7066,,700
1010012,2023-08-03 17:32:00,678.1434,677.9013,674.1545,445.3568,,454.8573,46.7912,41.1381,42.5748,,700
1010013,2023-08-03 17:33:00,677.8031,678.0291,674.0667,521.1435,,530.5123,,41.1892,42.3997,,700
1010014,2023-08-03 17:34:00,678.4491,,674.8036,566.9997,584.8733,576.5846,49.9555,41.1728,42.2497,,700
1010015,2023-08-03 17:35:00,679.3713,,675.7715,604.4723,622.8156,614.3709,50.3533,41.2075,42.1496,,700
1010016,2023-08-03 17:36:00,680.1501,680.4352,676.1525,659.6541,678.9117,670.4477,52.8151,41.2782,42.0393,,700
1010017,2023-08-03 17:37:00,680.8889,681.2315,676.3699,719.7765,740.0726,731.6276,55.5013,,41.9191,,700
1010018,2023-08-03 17:38:00,680.8226,681.3502,676.2554,712.8032,732.7537,724.3439,58.5221,40.9916,,,700
1010019,2023-08-03 17:39:00,680.5302,681.2784,676.0476,686.9782,706.1942,697.8242,61.0446,40.8822,41.8474,,700
1010020,2023-08-03 17:40:00,681.1402,,676.7626,663.6707,683.0044,674.3992,60.4291,40.8979,41.8189,,700
1010021,2023-08-03 17:41:00,681.9925,,677.7252,641.0388,660.7189,651.8048,61.3454,40.8175,41.7903,,700
1010022,2023-08-03 17:42:00,,682.9476,677.9285,610.4032,630.1872,621.0834,59.0885,40.7257,41.7618,,700
1010023,2023-08-03 17:43:00,681.9112,682.3081,677.9247,577.5843,597.4059,588.1449,56.0638,40.7383,41.7332,,700
1010024,2023-08-03 17:44:00,,681.9897,677.7663,625.1818,644.6387,636.2803,55.5854,40.6867,41.7047,,700
1010025,2023-08-03 17:45:00,680.8304,,677.5667,,713.2158,706.0426,57.1806,40.6991,41.8677,,700
1010026,2023-08-03 17:46:00,681.2219,682.1174,677.1812,729.7828,749.1002,742.3464,59.7304,40.6935,41.7744,,700
1010027,2023-08-03 17:47:00,681.8702,682.6335,,756.5425,,769.8685,61.8817,40.7514,41.85,,700
1010028,2023-08-03 17:48:00,681.7049,682.5579,,,,776.2937,63.5868,40.7551,41.9333,,700
1010029,2023-08-03 17:49:00,681.3144,682.3184,677.1543,,,,64.4668,40.7793,41.9733,,700
1010030,2023-08-03 17:50:00,681.8872,682.7144,,,,,64.0715,40.6774,42.0134,,700
1010031,2023-08-03 17:51:00,682.7206,,678.4466,,,,62.3784,40.5678,42.0534,,700
1010032,2023-08-03 17:52:00,682.9114,,678.3097,,,,62.6024,40.5884,42.0934,,700
1010033,2023-08-03 17:53:00,,,677.9474,,,,62.8065,40.7406,42.2253,,700
1010034,2023-08-03 17:54:00,682.3251,682.8366,677.6257,732.5252,751.7217,745.1954,62.0255,40.9691,42.3502,,700
1010035,2023-08-03 17:55:00,681.5586,682.0648,677.3149,693.2831,712.4257,705.6697,59.4378,40.8926,42.4506,,700
1010036,2023-08-03 17:56:00,680.9634,682.0068,676.8719,685.9204,705.1023,698.4998,58.7545,40.9172,,,700
1010037,2023-08-03 17:57:00,680.4141,682.14,676.3935,,,700.0007,59.4946,40.9336,,,700
1010038,2023-08-03 17:58:00,681.0423,682.5893,676.7914,716.6938,736.5815,729.3141,59.4369,40.8415,,,700
1010039,2023-08-03 17:59:00,681.9896,,677.4268,753.9841,,766.1624,60.1198,40.8508,42.7504,,700
1010040,2023-08-03 18:00:00,681.8606,,677.8541,752.5495,,765.0216,61.1427,40.8618,42.8103,,700
1010041,2023-08-03 18:01:00,681.4449,683.0046,,740.7967,760.9761,753.7587,61.1332,40.8709,42.8703,,700
1010042,2023-08-03 18:02:00,681.6987,,678.2172,733.8569,754.5729,746.9891,61.2479,40.9252,42.9144,,700
1010043,2023-08-03 18:03:00,682.1347,,,728.2263,749.7275,741.4417,61.3184,40.9391,42.9429,,700
1010044,2023-08-03 18:04:00,681.8681,,677.5225,724.1261,745.8456,736.8634,60.1851,,42.9715,,700
1010045,2023-08-03 18:05:00,681.4054,682.1816,676.8089,720.4531,742.2328,732.5556,,40.8919,43.0001,,700
1010046,2023-08-03 18:06:00,682.1786,682.7288,,712.7704,733.9134,724.5851,59.0602,40.9507,43.0286,,700
1010047,2023-08-03 18:07:00,683.2841,,678.6957,704.0098,,715.63,59.7515,,43.0572,,700
1010048,2023-08-03 18:08:00,682.8639,,678.4358,726.7692,746.1367,738.4479,59.8639,41.0637,43.0857,,700
1010049,2023-08-03 18:09:00,682.0457,,677.8107,757.7509,,769.5541,61.0074,41.1909,43.0822,,700
1010050,2023-08-03 18:10:00,682.0632,682.8751,677.4907,693.5261,712.3459,705.4394,60.9085,41.1108,43.0469,,700
1010051,2023-08-03 18:11:00,682.3069,682.4645,677.2532,603.5465,623.1881,,54.9437,41.1549,43.0116,,700
1010052,2023-08-03 18:12:00,682.1222,682.4516,677.1867,654.2678,,,55.5486,41.4038,42.9763,,700
1010053,2023-08-03 18:13:00,681.8242,682.5439,677.1653,742.1736,755.6851,768.3592,57.2394,41.4592,,,700
1010054,2023-08-03 18:14:00,681.1448,681.9842,676.7546,728.2771,,749.9731,60.5975,,42.9057,,700
1010055,2023-08-03 18:15:00,,681.2424,676.2352,685.9624,705.1749,699.7109,60.6117,41.7218,42.8581,,700
1010056,2023-08-03 18:16:00,679.9653,680.5032,675.6473,681.3628,702.1527,693.5725,61.4191,41.8564,42.8082,,700
1010057,2023-08-03 18:17:00,679.6785,679.7647,675.0409,,708.8429,699.4512,62.1771,41.7678,42.7582,,700
1010058,2023-08-03 18:18:00,678.8118,678.9836,674.1295,548.9103,569.9383,561.8874,61.9728,41.7116,42.7083,,700
1010059,2023-08-03 18:19:00,677.7929,678.1915,673.1381,373.0511,392.8274,,63.4312,41.7329,42.6864,,700
1010060,2023-08-03 18:20:00,,679.8001,674.8146,491.7464,511.3061,504.8413,55.7591,41.7439,42.6702,,700
1010061,2023-08-03 18:21:00,681.3455,682.0585,677.2132,690.1672,709.7905,702.4041,57.2347,41.6755,,,700
1010062,2023-08-03 18:22:00,682.0231,682.8714,677.7711,745.1553,,757.6675,60.9432,41.7727,42.6378,,700
1010063,2023-08-03 18:23:00,682.3071,,,760.7157,,773.8147,63.7696,41.7931,42.6215,,700
1010064,2023-08-03 18:24:00,682.0008,682.8447,677.4242,733.8269,753.5465,746.8548,64.8405,41.8117,42.6053,,700
1010065,2023-08-03 18:25:00,681.5346,682.1701,676.9033,695.4377,714.8402,708.2162,63.6265,41.5067,42.5891,,700
1010066,2023-08-03 18:26:00,,679.9216,675.2089,515.5949,533.08,527.2981,61.9433,41.3507,42.5729,,700
1010067,2023-08-03 18:27:00,,677.2404,673.1919,296.8737,312.0013,307.2745,57.8709,41.2227,42.5567,,700
1010068,2023-08-03 18:28:00,677.2419,676.4172,672.8826,230.6537,245.0823,240.7551,51.2826,41.3825,42.5404,,700
1010069,2023-08-03 18:29:00,676.7885,676.0972,673.0357,205.7361,219.9147,215.8096,47.2878,41.5753,42.5242,,700
1010070,2023-08-03 18:30:00,677.7576,677.0304,673.7647,291.6737,307.4863,302.8157,45.2393,,,,700
1010071,2023-08-03 18:31:00,679.1061,678.2977,674.6471,407.1651,,419.6681,45.1057,41.4929,42.4396,,700
1010072,2023-08-03 18:32:00,677.9053,677.3199,673.0957,391.2177,407.9769,402.8601,48.5983,41.2916,42.3199,,700
1010073,2023-08-03 18:33:00,676.0191,675.7384,670.8899,339.9248,354.5999,350.1093,46.5783,41.0641,42.1323,,700
1010074,2023-08-03 18:34:00,677.0697,,672.4415,380.2049,396.3991,396.9423,47.5768,40.8163,41.9744,,700
1010075,2023-08-03 18:35:00,678.8883,679.4824,674.9756,444.4311,463.0869,469.8165,52.7335,40.7148,41.8001,,700
1010076,2023-08-03 18:36:00,680.0585,681.1735,,501.5257,519.6751,525.7906,,40.4835,41.6403,,700
1010077,2023-08-03 18:37:00,681.0542,682.7086,677.4284,,573.5468,577.2189,54.6476,40.1982,41.5201,,700
1010078,2023-08-03 18:38:00,681.5873,,678.0208,,640.0915,646.2384,54.3842,40.1021,41.5333,,700
1010079,2023-08-03 18:39:00,681.9935,,678.4819,696.8523,710.1109,720.0809,55.5621,40.1608,41.5734,,700
1010080,2023-08-03 18:40:00,682.0122,,678.1465,731.2159,745.3758,,59.6011,40.2542,41.6135,,700
1010081,2023-08-03 18:41:00,681.9256,,677.5948,755.3861,,771.7645,62.0265,40.4944,41.6536,,700
1010082,2023-08-03 18:42:00,681.8094,,677.6995,760.2663,,775.0252,64.2425,40.6051,41.6936,,700
1010083,2023-08-03 18:43:00,681.6852,,677.9826,,,773.7114,63.9688,40.5476,41.7719,,700
1010084,2023-08-03 18:44:00,682.0938,,678.2254,761.5642,,774.5623,63.0574,40.3932,41.8573,,700
1010085,2023-08-03 18:45:00,682.6458,,678.4573,,,775.9961,,40.5491,42.0,,700
1010086,2023-08-03 18:46:00,682.5443,,678.6451,,,,62.8802,40.5891,42.1603,,700
1010087,2023-08-03 18:47:00,682.2684,,678.8212,,,,63.1036,40.7545,42.2808,,700
1010088,2023-08-03 18:48:00,682.0009,,678.5748,,,,62.9214,40.8626,42.4672,,700
1010089,2023-08-03 18:49:00,681.7358,,678.2111,,,,63.0041,40.9187,42.6255,,700
1010090,2023-08-03 18:50:00,,,678.3417,750.1364,,762.6863,63.0501,41.0854,42.7604,,700
1010091,2023-08-03 18:51:00,682.5501,,678.6037,732.0694,750.1439,744.8522,62.7871,,42.88,,700
1010092,2023-08-03 18:52:00,,,681.9029,,759.9864,,61.5464,41.2917,43.0254,,700
1010093,2023-08-03 18:53:00,,,,760.8012,,774.2277,61.7883,41.4679,43.1604,,700
1010094,2023-08-03 18:54:00,,,683.7282,,,,62.3183,41.6076,43.2804,,700
1010095,2023-08-03 18:55:00,683.8484,,679.7192,,,,62.4461,41.5919,43.3418,,700
1010096,2023-08-03 18:56:00,683.0496,,678.9835,,,,62.7793,41.6631,43.3918,,700
1010097,2023-08-03 18:57:00,683.1744,,679.1336,,,774.7949,62.5489,41.5923,43.4418,,700
1010098,2023-08-03 18:58:00,682.9512,,678.8885,,,773.6597,62.4285,,43.4918,,700
1010099,2023-08-03 18:59:00,682.6334,,678.5359,762.6148,,772.6682,62.6478,41.6409,43.5502,,700
1010100,2023-08-03 19:00:00,682.2447,,678.3543,,,773.7853,,41.6308,43.6102,,700
1010101,2023-08-03 19:01:00,681.8367,,678.2191,,,775.4762,61.0694,41.6718,43.6702,,700
1010102,2023-08-03 19:02:00,681.4399,,677.2782,,,776.1622,62.1924,41.7941,43.7336,,700
1010103,2023-08-03 19:03:00,681.0462,681.9796,676.1173,,,,62.5586,41.8751,43.8002,,700
1010104,2023-08-03 19:04:00,681.2515,682.5724,676.5695,,,,63.2528,41.9614,43.8668,,700
1010105,2023-08-03 19:05:00,,,677.4641,,,,63.1319,42.0709,43.9177,,700
1010106,2023-08-03 19:06:00,681.9821,,,733.2852,749.3813,744.0199,63.0482,42.0407,,,700
1010107,2023-08-03 19:07:00,682.3408,,678.3732,689.6399,706.9047,700.3653,63.3377,42.1063,43.9884,,700
1010108,2023-08-03 19:08:00,,681.61,677.0839,575.7922,593.1754,585.8159,61.0135,42.0424,44.0237,,700
1010109,2023-08-03 19:09:00,679.9312,679.1295,675.3216,442.2911,459.4987,451.4193,61.6085,42.0987,,,700
1010110,2023-08-03 19:10:00,679.8605,679.3642,675.4492,424.9479,442.3998,434.8228,,42.1839,44.0944,,700
1010111,2023-08-03 19:11:00,680.1423,680.3208,676.0791,438.4829,456.2907,449.5408,54.6508,42.4883,,,700
1010112,2023-08-03 19:12:00,,679.2007,674.7796,379.0289,395.7529,,54.7707,42.5554,43.9425,,700
1010113,2023-08-03 19:13:00,677.8935,677.5129,672.9526,299.6184,314.8649,306.6112,53.3548,42.6046,43.8623,,700
1010114,2023-08-03 19:14:00,678.7241,678.3102,673.5956,,388.8621,381.0123,49.0291,42.5533,43.7872,,700
1010115,2023-08-03 19:15:00,,679.7993,674.9263,,505.9787,498.9074,48.4523,42.5115,43.7121,,700
1010116,2023-08-03 19:16:00,681.0478,681.2858,676.3615,614.7666,627.4365,626.8539,52.6844,42.3642,43.5742,,700
1010117,2023-08-03 19:17:00,681.8095,682.7715,677.8249,742.5278,750.0646,757.51,58.1362,42.3848,43.4395,,700
1010118,2023-08-03 19:18:00,682.3945,,678.5635,,,,61.2436,42.3757,43.3197,,700
1010119,2023-08-03 19:19:00,682.9329,,679.1106,,,,,42.4671,43.2166,,700
1010120,2023-08-03 19:20:00,683.0804,,679.0588,,,,64.2691,42.3537,43.1168,,700
1010121,2023-08-03 19:21:00,683.1245,,678.8485,,,,63.1836,42.0093,43.1416,,700
1010122,2023-08-03 19:22:00,682.5553,,678.1253,,,,62.2209,41.7328,43.1917,,700
1010123,2023-08-03 19:23:00,681.8206,682.6927,677.2637,,,776.0522,62.2556,41.7275,43.2419,,700
1010124,2023-08-03 19:24:00,681.3874,682.75,677.0166,746.2698,,756.6484,62.4809,41.7509,,,700
1010125,2023-08-03 19:25:00,681.0346,683.0817,676.9332,721.8434,740.1312,732.46,61.0835,41.5693,43.3162,,700
1010126,2023-08-03 19:26:00,679.4511,680.9089,675.3774,688.6757,706.7779,698.9889,60.5891,41.5191,43.3356,,700
1010127,2023-08-03 19:27:00,677.5347,678.0586,673.4232,653.1426,670.5976,663.0059,58.3206,,43.3549,,700
1010128,2023-08-03 19:28:00,678.0441,678.8337,673.9212,649.3135,663.3228,660.0653,57.6091,41.3647,43.3743,,700
1010129,2023-08-03 19:29:00,679.2272,680.6158,675.1004,654.2902,664.0763,666.3021,60.1199,41.4171,43.3936,,700
1010130,2023-08-03 19:30:00,680.2361,681.6181,675.7433,634.7545,649.0963,647.2896,55.8867,41.4235,,,700
1010131,2023-08-03 19:31:00,681.1975,682.4082,676.2402,,629.8332,621.4035,52.4388,41.8507,43.4323,,700
1010132,2023-08-03 19:32:00,682.1359,682.9963,676.9394,,687.6717,679.3274,56.3993,42.1615,43.4516,,700
1010133,2023-08-03 19:33:00,,,677.6933,750.1819,,759.9788,60.8798,42.4334,,,700
1010134,2023-08-03 19:34:00,682.4762,,677.1783,,,,63.2833,42.5116,43.4903,,700
1010135,2023-08-03 19:35:00,681.4555,682.5627,676.3062,,,,64.7076,42.6889,43.3478,,700
1010136,2023-08-03 19:36:00,681.9032,682.9942,677.3428,,,,62.4804,,43.3841,,700
1010137,2023-08-03 19:37:00,682.7546,,678.9041,,,,61.7492,42.1683,43.4841,,700
1010138,2023-08-03 19:38:00,682.6652,,679.1606,739.0311,757.0968,,62.3145,42.0338,,,700
1010139,2023-08-03 19:39:00,682.3172,683.0997,679.0584,704.0179,722.0343,717.4767,62.9201,41.8927,43.5919,,700
1010140,2023-08-03 19:40:00,680.4584,681.0983,676.7994,539.9892,555.6557,552.4258,59.4769,41.8913,43.6418,,700
1010141,2023-08-03 19:41:00,678.1811,678.6614,673.9429,340.2117,352.8908,351.0493,57.0404,41.8938,43.6917,,700
1010142,2023-08-03 19:42:00,676.9047,676.8462,672.4156,277.4186,291.5233,287.3783,51.5583,,43.6499,,700
1010143,2023-08-03 19:43:00,675.8946,675.1965,671.2418,251.0653,267.7695,,,42.4516,43.5898,,700
1010144,2023-08-03 19:44:00,676.1875,675.4624,671.2163,236.7835,253.9914,245.9694,47.1938,42.6324,43.5298,,700
1010145,2023-08-03 19:45:00,676.8266,676.2374,671.4958,225.7094,242.8642,234.9665,45.0425,42.8727,43.4495,,700
1010146,2023-08-03 19:46:00,676.61,675.8114,671.1978,192.7789,208.5577,200.2199,45.3641,42.7145,43.3492,,700
1010147,2023-08-03 19:47:00,676.1585,675.0557,670.7412,153.8482,167.8876,158.9548,44.5076,42.4693,43.2393,,700
1010148,2023-08-03 19:48:00,675.4861,,670.3026,135.2645,150.0701,142.1389,43.5518,42.3384,43.1201,,700
1010149,2023-08-03 19:49:00,674.7538,673.7738,669.8689,122.1939,138.4446,131.9475,43.2943,,42.7993,,700
1010150,2023-08-03 19:50:00,674.5312,673.5501,,115.8287,131.4072,124.5162,42.6753,42.2291,42.5993,,700
1010151,2023-08-03 19:51:00,,673.4391,669.5504,111.3384,125.6526,117.8565,41.9246,42.1924,42.3993,,700
1010152,2023-08-03 19:52:00,675.8566,675.3028,670.7768,212.3363,224.9876,219.0503,,,42.1989,,700
1010153,2023-08-03 19:53:00,677.6531,677.6861,672.3589,341.0906,,348.6228,40.4971,41.4539,41.9996,,700
1010154,2023-08-03 19:54:00,679.0435,679.7727,674.4703,398.1072,,410.7908,44.4969,41.0316,41.8002,,700
1010155,2023-08-03 19:55:00,680.3221,681.7776,676.7271,435.4015,454.6955,454.4277,52.1878,40.7368,41.5999,,700
1010156,2023-08-03 19:56:00,680.9186,682.7113,677.1213,573.8949,586.0408,589.2634,52.4064,40.4639,41.4396,,700
1010157,2023-08-03 19:57:00,681.3313,,,739.64,,748.6578,55.2182,40.2431,41.3198,,700
1010158,2023-08-03 19:58:00,,,,,,,58.9348,,41.3417,,700
1010159,2023-08-03 19:59:00,681.4176,682.7696,677.5937,,,,,40.1693,41.3918,,700
1010160,2023-08-03 20:00:00,681.5991,682.9794,678.1576,,,,63.6446,40.3037,41.4418,,700
1010161,2023-08-03 20:01:00,681.8287,,678.7809,,,,64.5657,40.4835,41.4919,,700
1010162,2023-08-03 20:02:00,681.7466,683.1086,678.2539,,,,63.4572,40.3451,41.5836,,700
1010163,2023-08-03 20:03:00,681.5789,682.6972,677.4107,,,774.0837,62.2716,40.3283,41.6833,,700
1010164,2023-08-03 20:04:00,,682.8,677.1277,,,774.2153,61.7947,,41.8249,,700
1010165,2023-08-03 20:05:00,681.6206,683.0437,,,,775.0287,61.7069,,42.0003,,700
1010166,2023-08-03 20:06:00,680.7403,681.6062,675.7656,627.9885,646.7728,637.1303,61.7182,40.4682,42.1603,,700
1010167,2023-08-03 20:07:00,679.6051,679.7051,674.2291,453.4138,470.9879,460.9808,60.5333,40.6438,42.28,,700
1010168,2023-08-03 20:08:00,680.1372,680.4006,675.0971,540.7725,,549.2052,53.3405,40.8193,42.4669,,700
1010169,2023-08-03 20:09:00,,681.7948,676.6123,698.6168,720.0891,708.5718,54.9302,41.2565,42.6255,,700
1010170,2023-08-03 20:10:00,681.4581,682.3116,677.1801,745.7086,,756.1841,59.4051,41.4672,42.7251,,700
1010171,2023-08-03 20:11:00,681.6281,682.5952,677.4964,,,774.1149,61.8468,41.4787,,,700
1010172,2023-08-03 20:12:00,682.0554,,677.8373,,,,63.7117,41.5391,42.8249,,700
1010173,2023-08-03 20:13:00,682.5534,,,,,,64.7306,41.4881,42.8748,,700
1010174,2023-08-03 20:14:00,682.7263,,678.3133,,,775.9155,63.9027,41.4275,42.9373,,700
1010175,2023-08-03 20:15:00,682.8128,,678.3832,,,775.3029,63.5607,41.3706,43.0125,,700
1010176,2023-08-03 20:16:00,682.5004,,678.2858,,,775.8886,63.2471,41.4649,43.0877,,700
1010177,2023-08-03 20:17:00,682.0814,,678.1436,,,,63.2492,41.4129,43.1837,,700
1010178,2023-08-03 20:18:00,682.0472,,,,,,63.2976,41.6092,43.2838,,700
1010179,2023-08-03 20:19:00,682.1208,,678.2801,,,,,41.6883,43.4253,,700
1010180,2023-08-03 20:20:00,682.0196,,678.1979,,,,63.5692,41.6828,43.5375,,700
1010181,2023-08-03 20:21:00,681.8697,,678.0666,,,,63.6151,,43.6125,,700
1010182,2023-08-03 20:22:00,682.1135,,678.3007,,,,63.7479,41.8473,43.6875,,700
1010183,2023-08-03 20:23:00,682.4616,,678.6315,,,,63.8925,41.9308,43.8253,,700
1010184,2023-08-03 20:24:00,,,678.5905,,,,64.0066,42.1192,43.9376,,700
1010185,2023-08-03 20:25:00,682.1762,,678.4476,,,,63.9462,,44.0124,,700
1010186,2023-08-03 20:26:00,682.0426,682.8234,678.1777,,,,64.1684,42.3181,44.0873,,700
1010187,2023-08-03 20:27:00,681.9277,682.3993,677.8731,,,,63.5475,42.4384,44.1833,,700
1010188,2023-08-03 20:28:00,679.8076,679.9872,675.4187,522.2947,531.7972,531.2999,63.1801,,44.2836,,700
1010189,2023-08-03 20:29:00,,677.0284,672.3731,207.6229,213.0994,216.5466,57.4887,42.6009,44.3501,,700
1010190,2023-08-03 20:30:00,676.0378,675.6085,670.9288,124.9638,133.7235,133.7482,50.6056,,44.41,,700
1010191,2023-08-03 20:31:00,675.3626,674.6023,669.9151,104.6727,118.6804,113.3023,46.7976,44.0713,44.4699,,700
1010192,2023-08-03 20:32:00,675.4669,674.1441,669.8482,91.6727,107.5226,102.4943,45.0239,44.3786,44.3492,,700
1010193,2023-08-03 20:33:00,675.7862,673.8371,670.0425,,97.4365,94.3447,44.2655,44.1368,44.1325,,700
1010194,2023-08-03 20:34:00,675.3499,673.5135,669.7319,79.3797,95.5324,91.3301,43.1547,43.9579,43.9328,,700
1010195,2023-08-03 20:35:00,674.7139,673.1856,,80.6342,95.7903,89.6722,42.5922,43.8207,,,700
1010196,2023-08-03 20:36:00,675.4411,674.3638,670.2775,134.5212,147.1606,142.4475,42.0012,43.6562,43.5316,,700
1010197,2023-08-03 20:37:00,676.5248,675.9359,671.6419,202.1755,211.9007,209.4613,41.6098,43.3004,43.3323,,700
1010198,2023-08-03 20:38:00,676.4067,675.9667,671.2187,171.6986,181.6182,179.0072,,42.7478,43.1331,,700
1010199,2023-08-03 20:39:00,675.9623,,670.31,114.5782,125.5362,122.0896,42.4606,42.3357,42.9331,,700
1010200,2023-08-03 20:40:00,675.4724,675.1219,669.8544,94.1482,107.9141,102.4668,41.6235,42.1806,42.7324,,700
1010201,2023-08-03 20:41:00,674.9703,674.6461,669.5207,83.5895,100.6393,92.8779,41.2141,42.0993,42.3988,,700
1010202,2023-08-03 20:42:00,676.0525,675.6711,670.8219,141.6145,155.4649,149.2482,41.0163,41.9783,42.1991,,700
1010203,2023-08-03 20:43:00,,677.0941,672.5566,217.8274,226.7592,223.1106,40.0834,41.6728,42.0397,,700
1010204,2023-08-03 20:44:00,678.74,678.2534,673.6237,325.6405,339.9593,333.3233,42.2163,41.2074,41.9199,,700
1010205,2023-08-03 20:45:00,679.8386,679.3409,,442.0562,464.5677,453.4319,48.6333,40.8938,41.7322,,700
1010206,2023-08-03 20:46:00,680.3468,679.5033,675.0448,,491.61,480.2237,50.7367,40.6859,41.5747,,700
1010207,2023-08-03 20:47:00,,679.4103,675.4841,472.8169,491.7232,481.2594,53.7228,40.4857,41.48,,700
1010208,2023-08-03 20:48:00,680.1399,678.7945,674.9049,443.4102,462.9514,451.9997,54.5554,40.1853,41.4399,,700
1010209,2023-08-03 20:49:00,679.3494,678.0398,674.0551,405.3599,426.5057,414.6912,53.0149,40.1205,41.3999,,700
1010210,2023-08-03 20:50:00,680.2247,679.6535,675.3742,541.5423,562.8254,551.8853,50.4493,39.8908,41.3599,,700
1010211,2023-08-03 20:51:00,681.5513,681.9088,677.2809,724.9267,745.9496,736.3545,55.1973,40.0089,41.3198,,700
1010212,2023-08-03 20:52:00,681.9687,,677.3691,752.6144,,764.3114,59.5327,40.1424,41.3605,,700
1010213,2023-08-03 20:53:00,682.1397,681.8409,676.9647,738.1164,760.0267,749.8616,61.8775,40.2691,41.4808,,700
1010214,2023-08-03 20:54:00,680.7449,680.3349,675.4427,588.1411,609.3958,599.1758,61.7889,40.2684,41.5558,,700
1010215,2023-08-03 20:55:00,678.9102,678.4922,673.6068,400.1072,,410.2183,56.2191,40.4153,41.6223,,700
1010216,2023-08-03 20:56:00,679.3672,678.6047,673.9023,418.0369,437.9147,428.9213,52.5071,40.4766,41.6888,,700
1010217,2023-08-03 20:57:00,680.4449,679.2469,674.7751,491.7477,511.3988,503.8651,52.4962,40.4853,41.7499,,700
1010218,2023-08-03 20:58:00,680.8721,679.7863,675.3045,519.1524,540.0777,531.2556,53.3216,40.5306,41.8099,,700
1010219,2023-08-03 20:59:00,681.1223,680.2977,675.7404,533.9483,556.5563,545.6976,55.2508,40.6373,41.87,,700
1010220,2023-08-03 21:00:00,676.9135,676.0433,671.7003,370.0168,389.8625,380.8982,54.8334,40.5865,41.8727,,700
1010221,2023-08-03 21:01:00,671.4959,670.4967,666.4468,157.6293,173.5076,167.5035,50.5164,40.6775,41.8181,,700
1010222,2023-08-03 21:02:00,672.1606,670.7664,666.8435,98.4339,113.5891,108.7577,45.9003,41.0137,41.7635,,700
1010223,2023-08-03 21:03:00,674.4837,672.6219,668.7808,81.0084,96.3251,92.1788,,41.1207,,,700
1010224,2023-08-03 21:04:00,675.3404,672.9265,,77.2391,,88.9048,43.4662,41.1008,41.6165,,700
1010225,2023-08-03 21:05:00,675.8066,672.8179,670.1395,77.1072,91.8306,89.1746,42.2818,41.0087,41.5165,,700
1010226,2023-08-03 21:06:00,675.6429,673.3567,670.3093,84.6523,99.0439,96.4925,41.6557,40.9459,41.3746,,700
1010227,2023-08-03 21:07:00,675.3097,674.0697,670.3817,94.2628,108.3278,105.7066,41.3333,40.8468,41.2398,,700
1010228,2023-08-03 21:08:00,675.2868,674.3269,,105.3944,118.7499,115.2264,41.0994,40.7682,41.1202,,700
1010229,2023-08-03 21:09:00,675.3483,674.4602,669.2496,116.9391,129.4812,124.8292,40.8107,40.7177,40.9325,,700
1010230,2023-08-03 21:10:00,675.5367,674.3034,669.4222,120.2865,132.7331,127.8639,40.6842,,40.7329,,700
1010231,2023-08-03 21:11:00,,,669.8127,121.4422,133.9853,129.1425,40.7513,40.3668,40.6285,,700
1010232,2023-08-03 21:12:00,,673.9945,670.1559,122.3525,135.1207,130.1887,40.5598,40.3008,40.5429,,700
1010233,2023-08-03 21:13:00,675.5699,673.9644,,123.1948,136.2238,131.1707,40.7064,40.2362,40.4501,,700
1010234,2023-08-03 21:14:00,675.7865,674.0276,,121.4539,134.5162,129.5508,40.5971,40.1033,40.3501,,700
1010235,2023-08-03 21:15:00,676.0974,674.1159,670.1906,119.0171,132.0515,127.2301,40.4477,39.9663,40.2499,,700
1010236,2023-08-03 21:16:00,675.7063,673.8789,669.8338,113.9472,126.6129,122.1709,40.2982,39.8574,40.1495,,700
1010237,2023-08-03 21:17:00,,673.5555,669.4364,108.1786,120.3854,116.3851,40.2927,,40.0392,,700
1010238,2023-08-03 21:18:00,675.1704,673.5017,669.6417,99.8061,112.4303,108.8143,40.0985,,39.9192,,700
1010239,2023-08-03 21:19:00,675.3785,673.5205,670.0093,90.7318,104.0097,100.7626,39.9945,39.5684,39.8162,,700
1010240,2023-08-03 21:20:00,675.6847,673.4987,670.1118,85.7922,98.6954,96.2104,39.7659,,39.7164,,700
1010241,2023-08-03 21:21:00,676.0179,673.4656,670.1411,81.9926,94.2374,92.6229,39.6684,39.3907,39.6284,,700
1010242,2023-08-03 21:22:00,675.7607,673.0956,670.1817,80.4854,93.3316,91.1962,39.6316,39.2922,39.5428,,700
1010243,2023-08-03 21:23:00,675.3393,672.6319,670.2254,79.6155,93.4132,90.3702,39.2544,39.2493,39.4726,,700
1010244,2023-08-03 21:24:00,675.2343,672.6533,669.7734,81.6402,95.4851,92.1355,39.2144,39.1008,39.4181,,700
1010245,2023-08-03 21:25:00,675.2151,,669.1873,84.4486,98.0959,94.6024,39.2726,39.1445,39.3635,,700
1010246,2023-08-03 21:26:00,675.3517,672.9246,,89.1248,102.7441,99.0228,39.3806,38.9891,39.3089,,700
1010247,2023-08-03 21:27:00,675.5297,673.0342,668.9618,,107.9335,103.9621,39.2435,38.9011,39.2498,,700
1010248,2023-08-03 21:28:00,675.0885,672.6073,669.0962,97.3248,110.4222,106.9186,,,39.1897,,700
1010249,2023-08-03 21:29:00,674.4798,672.0352,669.2825,99.7722,112.1801,109.3385,39.2516,38.7851,39.1297,,700
1010250,2023-08-03 21:30:00,674.9924,672.5541,669.8476,109.8463,121.8315,119.0296,39.1585,38.6962,39.0848,,700
1010251,2023-08-03 21:31:00,675.8056,673.3657,670.5143,121.9654,133.5994,130.6703,39.2546,38.6006,39.0548,,700
1010252,2023-08-03 21:32:00,,673.9808,670.7657,161.3815,174.4629,170.2392,39.5172,38.5708,39.0248,,700
1010253,2023-08-03 21:33:00,676.3897,674.5435,670.9062,208.0868,,217.2659,39.85,38.2974,38.9948,,700
1010254,2023-08-03 21:34:00,677.3532,675.8099,671.6804,271.8474,288.1414,281.4341,40.4665,38.1151,38.9648,,700
1010255,2023-08-03 21:35:00,678.5171,677.2689,672.6279,340.2735,357.6766,350.2915,41.1458,37.8967,38.9348,,700
1010256,2023-08-03 21:36:00,679.2494,678.5046,673.8924,459.1601,478.2349,470.2959,44.7742,37.7324,38.9048,,700
1010257,2023-08-03 21:37:00,679.8658,679.6804,675.2419,591.5788,612.4764,604.0167,50.2293,,38.9494,,700
1010258,2023-08-03 21:38:00,680.5881,680.6386,675.7668,636.4796,656.9413,648.9797,54.7284,37.7156,39.0676,,700
1010259,2023-08-03 21:39:00,681.3393,681.5372,676.0655,657.3813,676.7875,669.6035,,37.8479,39.2259,,700
1010260,2023-08-03 21:40:00,681.1935,681.1837,676.0145,608.5302,,619.7916,57.3046,,39.3605,,700
1010261,2023-08-03 21:41:00,680.8104,,,541.2332,559.02,,57.8799,38.2027,39.4799,,700
1010262,2023-08-03 21:42:00,679.8737,,674.4653,391.1118,407.8292,,54.6808,38.4119,39.6254,,700
1010263,2023-08-03 21:43:00,678.7869,,,218.5185,234.0882,227.25,47.7109,38.5317,39.8006,,700
1010264,2023-08-03 21:44:00,679.2204,676.9833,673.9801,299.0028,314.8439,308.5753,45.2778,38.6654,39.9215,,700
1010265,2023-08-03 21:45:00,680.0717,678.1903,676.0705,449.0159,465.5182,459.8364,45.6016,38.5509,39.9643,,700
1010266,2023-08-03 21:46:00,679.8295,678.8621,675.6928,516.8302,532.6373,527.6675,50.3279,38.5791,40.0072,,700
1010267,2023-08-03 21:47:00,679.2967,679.3916,674.6591,562.7977,577.5491,573.3245,,38.5551,40.0501,,700
1010268,2023-08-03 21:48:00,679.6112,679.7375,674.8792,559.1719,574.0699,569.2863,53.8514,38.6032,,,700
1010269,2023-08-03 21:49:00,680.1571,680.0333,675.4415,542.0075,557.3804,551.6817,53.9333,38.6745,40.1837,,700
1010270,2023-08-03 21:50:00,680.0823,679.6999,675.3162,524.9379,540.4516,534.2742,53.1095,38.7922,40.2837,,700
1010271,2023-08-03 21:51:00,679.8423,679.1989,675.0078,507.8935,523.4591,516.9193,52.3525,38.8216,40.3718,,700
1010272,2023-08-03 21:52:00,679.7418,679.0166,674.6966,491.0884,506.5821,499.8475,51.8108,38.9283,40.4576,,700
1010273,2023-08-03 21:53:00,679.6792,678.9204,674.3846,,489.7364,482.8522,50.7112,38.9144,40.5337,,700
1010274,2023-08-03 21:54:00,679.2257,678.5183,,458.6213,474.4526,467.0315,50.0973,39.0244,40.6003,,700
1010275,2023-08-03 21:55:00,678.6673,,674.4102,443.1665,,451.5259,49.5838,39.0752,40.6669,,700
1010276,2023-08-03 21:56:00,678.7253,677.8787,674.5924,430.8531,447.2662,439.1469,49.1555,,40.7252,,700
1010277,2023-08-03 21:57:00,678.9518,677.8135,674.8104,419.3993,435.6403,427.6234,48.6608,39.2884,40.7752,,700
1010278,2023-08-03 21:58:00,678.6858,677.7588,674.2876,405.3385,421.5189,413.8478,48.2053,39.3923,40.8252,,700
1010279,2023-08-03 21:59:00,678.2863,677.7069,673.5638,390.5712,,399.4619,,39.5313,40.8752,,700
1010280,2023-08-03 22:00:00,680.8986,680.1592,676.2853,373.4914,389.8647,381.5653,47.1145,39.6985,40.8783,,700
1010281,2023-08-03 22:01:00,684.3191,,679.9313,,372.4561,362.7266,46.6513,39.6759,40.8355,,700
1010282,2023-08-03 22:02:00,681.4216,679.8173,676.6878,308.7845,324.8582,315.4373,46.1418,39.7557,40.7927,,700
1010283,2023-08-03 22:03:00,676.8411,674.5953,,253.9715,269.2185,260.5693,45.0408,39.9256,40.7499,,700
1010284,2023-08-03 22:04:00,676.4771,,670.9844,252.9671,267.9708,260.3036,44.9606,39.7192,40.7071,,700
1010285,2023-08-03 22:05:00,677.2729,674.3951,,266.7619,281.6828,275.0554,44.8078,39.5255,40.6443,,700
1010286,2023-08-03 22:06:00,677.3551,674.4683,671.7137,275.8217,290.9363,283.8536,45.4602,39.3211,40.5775,,700
1010287,2023-08-03 22:07:00,677.2461,,671.7159,283.6123,298.9949,291.0562,46.1508,39.2344,40.5108,,700
1010288,2023-08-03 22:08:00,677.4697,674.7976,,283.5605,298.9555,290.6119,46.0312,39.0876,40.4282,,700
1010289,2023-08-03 22:09:00,677.7815,675.2849,672.2386,281.4319,296.7716,288.1426,46.2365,38.8839,40.3426,,700
1010290,2023-08-03 22:10:00,,,672.0528,271.9398,286.7441,278.6622,46.2016,38.7507,40.2664,,700
1010291,2023-08-03 22:11:00,677.3026,674.0484,,260.4112,274.5473,267.2427,45.7577,38.6129,40.1997,,700
1010292,2023-08-03 22:12:00,677.0908,674.1388,671.5735,,266.1179,258.8834,,38.5553,,,700
1010293,2023-08-03 22:13:00,676.9046,674.4571,671.4542,,258.7066,,45.0854,38.4181,40.0663,,700
1010294,2023-08-03 22:14:00,676.1517,673.9012,670.8227,231.7244,245.6134,237.7014,44.9658,38.3054,39.9996,,700
1010295,2023-08-03 22:15:00,675.2449,673.1081,670.0521,216.3587,230.9773,222.3908,44.6477,38.3062,39.9329,,700
1010296,2023-08-03 22:16:00,677.8579,675.2303,,204.2144,218.1501,209.4573,44.0369,38.1735,39.8724,,700
1010297,2023-08-03 22:17:00,681.4061,678.1271,675.3704,,205.8036,197.1555,43.4438,38.1446,39.8178,,700
1010298,2023-08-03 22:18:00,,676.4974,674.0111,188.4119,200.8419,192.0709,43.0109,38.0437,39.7633,,700
1010299,2023-08-03 22:19:00,677.3084,673.6683,671.4805,185.6928,197.8369,188.8986,42.6008,38.0367,39.7088,,700
1010300,2023-08-03 22:20:00,676.4374,673.1251,,175.4051,,178.9407,42.3374,37.8922,39.6664,,700
1010301,2023-08-03 22:21:00,676.0699,673.2099,671.0079,163.0375,175.6056,167.1181,42.0585,37.8445,39.6264,,700
1010302,2023-08-03 22:22:00,673.1914,,667.8753,137.4378,149.0061,141.7842,,37.7933,39.5864,,700
1010303,2023-08-03 22:23:00,669.6555,666.5948,663.9118,108.3739,118.6094,,41.2129,37.7617,39.5464,,700
1010304,2023-08-03 22:24:00,671.3983,,666.0163,92.7972,103.2072,97.5158,40.7807,37.9397,39.5064,,700
1010305,2023-08-03 22:25:00,674.5639,671.9821,669.7565,,91.8468,85.7505,40.2626,38.1093,,,700
1010306,2023-08-03 22:26:00,674.9005,672.4946,,70.2811,,,40.2104,,39.3423,,700
1010307,2023-08-03 22:27:00,674.4759,672.2159,669.7521,60.0736,,,39.6883,38.2516,39.2724,,700
1010308,2023-08-03 22:28:00,,671.5797,669.3302,51.0981,,60.1105,39.4014,38.3034,39.2179,,700
1010309,2023-08-03 22:29:00,674.2764,670.8484,668.9147,42.4504,53.4247,52.1502,39.0209,38.3309,39.1634,,700
1010310,2023-08-03 22:30:00,674.4462,670.8147,669.2057,40.4846,51.2821,50.0775,38.7532,38.3291,39.1089,,700
1010311,2023-08-03 22:31:00,674.6793,670.9718,669.6899,40.3464,,49.6151,,38.3091,39.0581,,700
1010312,2023-08-03 22:32:00,674.9455,670.9997,669.7698,36.2702,44.6216,44.8281,38.7058,38.2841,,,700
1010313,2023-08-03 22:33:00,675.2207,670.9919,669.7383,31.1087,36.7042,38.8492,38.6875,38.2706,,,700
1010314,2023-08-03 22:34:00,675.2176,671.2076,669.6774,28.0219,32.8208,34.0875,38.4074,38.2753,38.9079,,700
1010315,2023-08-03 22:35:00,675.1397,671.4835,669.6085,25.4929,30.0219,,38.1391,38.2612,38.8612,,700
1010316,2023-08-03 22:36:00,675.1758,671.5678,669.8843,23.9823,28.4687,28.1694,37.9866,38.2412,38.8152,,700
1010317,2023-08-03 22:37:00,675.2425,671.6008,670.2523,22.7446,27.2493,27.4765,37.8473,38.1926,38.7691,,700
1010318,2023-08-03 22:38:00,674.9265,671.4371,669.9872,30.6673,35.1253,37.5006,37.6246,38.1615,38.7231,,700
1010319,2023-08-03 22:39:00,674.5075,671.2204,669.5514,41.0594,45.4533,50.4138,,38.1556,,,700
1010320,2023-08-03 22:40:00,674.1992,671.2634,669.4325,42.6222,47.5566,,37.9089,38.0708,38.6249,,700
1010321,2023-08-03 22:41:00,673.9211,671.3775,669.4006,41.7647,47.4057,52.7146,38.0568,38.0665,38.5748,,700
1010322,2023-08-03 22:42:00,674.1565,671.6586,669.5946,38.3875,45.1874,,38.2622,37.9892,38.5248,,700
1010323,2023-08-03 22:43:00,674.5296,671.9845,669.8492,34.3343,42.4145,46.9396,38.1682,37.9417,38.4848,,700
1010324,2023-08-03 22:44:00,675.2628,672.1898,670.2922,30.4796,38.0372,40.6419,38.0722,37.9516,38.4548,,700
1010325,2023-08-03 22:45:00,676.0935,672.3624,670.7861,26.6785,33.2259,33.5055,38.2128,37.9382,38.4248,,700
1010326,2023-08-03 22:46:00,,672.1494,,26.8667,30.7454,31.6221,37.9161,37.8808,38.3948,,700
1010327,2023-08-03 22:47:00,675.1931,671.8313,669.9126,28.1426,28.9004,,,37.8714,38.3648,,700
1010328,2023-08-03 22:48:00,674.9003,671.4575,,26.9808,28.3595,30.0981,37.8016,37.8007,38.3348,,700
1010329,2023-08-03 22:49:00,674.6927,671.0684,,25.1511,,28.8549,37.5076,37.7876,38.3048,,700
1010330,2023-08-03 22:50:00,,671.3361,669.7712,24.5607,27.1573,28.2271,37.4598,37.7207,38.2612,,700
1010331,2023-08-03 22:51:00,675.6306,671.7866,670.34,,25.9063,27.7704,37.2041,37.6894,,,700
1010332,2023-08-03 22:52:00,675.2357,671.8906,670.3372,24.4259,24.4266,27.7528,37.0219,37.6109,38.1689,,700
1010333,2023-08-03 22:53:00,674.5857,671.9012,670.1802,,22.8852,27.8536,36.9073,37.5491,38.1227,,700
1010334,2023-08-03 22:54:00,674.0943,671.5651,669.8677,14.9444,13.6618,16.8812,35.9987,37.5054,38.0723,,700
1010335,2023-08-03 22:55:00,673.6455,,669.5135,2.5994,2.3763,2.9363,33.9583,37.5313,38.0179,,700
1010336,2023-08-03 22:56:00,673.4587,670.9492,669.4879,0.0,0.0,0.0,32.85,37.5066,37.9634,,700
1010337,2023-08-03 22:57:00,673.3417,670.8271,669.55,0.0,0.0,0.0,32.1562,37.4453,37.9089,,700
1010338,2023-08-03 22:58:00,673.5953,671.0799,669.7468,0.0,0.0,0.0,,37.3405,37.8582,,700
1010339,2023-08-03 22:59:00,673.9504,671.4353,669.9805,0.0,0.0,0.0,31.2854,37.2972,37.8081,,700
1010340,2023-08-03 23:00:00,674.0787,671.5114,670.1497,0.0,0.0,0.0,30.9785,37.2485,,,700
1010341,2023-08-03 23:01:00,674.1468,671.5132,670.3017,0.0,0.0,0.0,30.7891,37.1707,,,700
1010342,2023-08-03 23:02:00,674.0467,671.4842,670.2624,0.0,0.0,0.0,30.6065,37.0836,,,700
1010343,2023-08-03 23:03:00,,671.4469,670.1712,0.0,0.0,0.0,30.4508,37.0091,37.5422,,700
1010344,2023-08-03 23:04:00,673.8699,671.4389,670.1517,0.0,0.0,0.0,30.3308,36.9407,37.5,,700
1010345,2023-08-03 23:05:00,673.8699,671.4389,670.1517,0.0,0.0,0.0,,,37.5,,700
1010346,2023-08-03 23:06:00,673.8699,671.4389,670.1517,0.0,0.0,0.0,,,,,700
1010347,2023-08-03 23:07:00,,,,,,,,,,,700
1010348,2023-08-03 23:08:00,,,,,,,,,,,700
1010349,2023-08-03 23:09:00,,,,,,,,,,,700
1010350,2023-08-03 23:10:00,,,,,,,,,,,700
1010351,2023-08-03 23:11:00,,,,,,,,,,,700
1010352,2023-08-03 23:12:00,,,,,,,,,,,700
1010353,2023-08-03 23:13:00,,,,,,,,,,,700
1010354,2023-08-03 23:14:00,,,,,,,,,,,700
1010355,2023-08-03 23:15:00,,,,,,,,,,,700
1010356,2023-08-03 23:16:00,,,,,,,,,,,700
1010357,2023-08-03 23:17:00,,,,,,,,,,,700
1010358,2023-08-03 23:18:00,,,,,,,,,,,700
1010359,2023-08-03 23:19:00,,,,,,,,,,,700
1010360,2023-08-03 23:20:00,,,,,,,,,,,700
1010361,2023-08-03 23:21:00,,,,,,,,,,,700
1010362,2023-08-03 23:22:00,,,,,,,,,,,700
1010363,2023-08-03 23:23:00,,,,,,,,,,,700
1010364,2023-08-03 23:24:00,,,,,,,,,,,700
1010365,2023-08-03 23:25:00,,,,,,,,,,,700
1010366,2023-08-03 23:26:00,,,,,,,,,,,700
1010367,2023-08-03 23:27:00,,,,,,,,,,,700
1010368,2023-08-03 23:28:00,,,,,,,,,,,700
1010369,2023-08-03 23:29:00,,,,,,,,,,,700
1010370,2023-08-03 23:30:00,,,,,,,,,,,700
1010371,2023-08-03 23:31:00,,,,,,,,,,,700
1010372,2023-08-03 23:32:00,,,,,,,,,,,700
1010373,2023-08-03 23:33:00,,,,,,,,,,,700
1010374,2023-08-03 23:34:00,,,,,,,,,,,700
1010375,2023-08-03 23:35:00,,,,,,,,,,,700
1010376,2023-08-03 23:36:00,,,,,,,,,,,700
1010377,2023-08-03 23:37:00,,,,,,,,,,,700
1010378,2023-08-03 23:38:00,,,,,,,,,,,700
1010379,2023-08-03 23:39:00,,,,,,,,,,,700
1010380,2023-08-03 23:40:00,,,,,,,,,,,700
1010381,2023-08-03 23:41:00,,,,,,,,,,,700
1010382,2023-08-03 23:42:00,,,,,,,,,,,700
1010383,2023-08-03 23:43:00,,,,,,,,,,,700
1010384,2023-08-03 23:44:00,,,,,,,,,,,700
1010385,2023-08-03 23:45:00,,,,,,,,,,,700
1010386,2023-08-03 23:46:00,,,,,,,,,,,700
1010387,2023-08-03 23:47:00,,,,,,,,,,,700
1010388,2023-08-03 23:48:00,,,,,,,,,,,700
1010389,2023-08-03 23:49:00,,,,,,,,,,,700
1010390,2023-08-03 23:50:00,,,,,,,,,,,700
1010391,2023-08-03 23:51:00,,,,,,,,,,,700
1010392,2023-08-03 23:52:00,,,,,,,,,,,700
1010393,2023-08-03 23:53:00,,,,,,,,,,,700
1010394,2023-08-03 23:54:00,,,,,,,,,,,700
1010395,2023-08-03 23:55:00,,,,,,,,,,,700
1010396,2023-08-03 23:56:00,,,,,,,,,,,700
1010397,2023-08-03 23:57:00,,,,,,,,,,,700
1010398,2023-08-03 23:58:00,,,,,,,,,,,700
1010399,2023-08-03 23:59:00,,,,,,,,,,,700
1010400,2023-08-04 00:00:00,,,,,,,,,,,700
1010401,2023-08-04 00:01:00,,,,,,,,,,,700
1010402,2023-08-04 00:02:00,,,,,,,,,,,700
1010403,2023-08-04 00:03:00,,,,,,,,,,,700
1010404,2023-08-04 00:04:00,,,,,,,,,,,700
1010405,2023-08-04 00:05:00,,,,,,,,,,,700
1010406,2023-08-04 00:06:00,,,,,,,,,,,700
1010407,2023-08-04 00:07:00,,,,,,,,,,,700
1010408,2023-08-04 00:08:00,,,,,,,,,,,700
1010409,2023-08-04 00:09:00,,,,,,,,,,,700
1010410,2023-08-04 00:10:00,,,,,,,,,,,700
1010411,2023-08-04 00:11:00,,,,,,,,,,,700
1010412,2023-08-04 00:12:00,,,,,,,,,,,700
1010413,2023-08-04 00:13:00,,,,,,,,,,,700
1010414,2023-08-04 00:14:00,,,,,,,,,,,700
1010415,2023-08-04 00:15:00,,,,,,,,,,,700
1010416,2023-08-04 00:16:00,,,,,,,,,,,700
1010417,2023-08-04 00:17:00,,,,,,,,,,,700
1010418,2023-08-04 00:18:00,,,,,,,,,,,700
1010419,2023-08-04 00:19:00,,,,,,,,,,,700
1010420,2023-08-04 00:20:00,,,,,,,,,,,700
1010421,2023-08-04 00:21:00,,,,,,,,,,,700
1010422,2023-08-04 00:22:00,,,,,,,,,,,700
1010423,2023-08-04 00:23:00,,,,,,,,,,,700
1010424,2023-08-04 00:24:00,,,,,,,,,,,700
1010425,2023-08-04 00:25:00,,,,,,,,,,,700
1010426,2023-08-04 00:26:00,,,,,,,,,,,700
1010427,2023-08-04 00:27:00,,,,,,,,,,,700
1010428,2023-08-04 00:28:00,,,,,,,,,,,700
1010429,2023-08-04 00:29:00,,,,,,,,,,,700
1010430,2023-08-04 00:30:00,,,,,,,,,,,700
1010431,2023-08-04 00:31:00,,,,,,,,,,,700
1010432,2023-08-04 00:32:00,,,,,,,,,,,700
1010433,2023-08-04 00:33:00,,,,,,,,,,,700
1010434,2023-08-04 00:34:00,,,,,,,,,,,700
1010435,2023-08-04 00:35:00,,,,,,,,,,,700
1010436,2023-08-04 00:36:00,,,,,,,,,,,700
1010437,2023-08-04 00:37:00,,,,,,,,,,,700
1010438,2023-08-04 00:38:00,,,,,,,,,,,700
1010439,2023-08-04 00:39:00,,,,,,,,,,,700
1010440,2023-08-04 00:40:00,,,,,,,,,,,700
1010441,2023-08-04 00:41:00,,,,,,,,,,,700
1010442,2023-08-04 00:42:00,,,,,,,,,,,700
1010443,2023-08-04 00:43:00,,,,,,,,,,,700
1010444,2023-08-04 00:44:00,,,,,,,,,,,700
1010445,2023-08-04 00:45:00,,,,,,,,,,,700
1010446,2023-08-04 00:46:00,,,,,,,,,,,700
1010447,2023-08-04 00:47:00,,,,,,,,,,,700
1010448,2023-08-04 00:48:00,,,,,,,,,,,700
1010449,2023-08-04 00:49:00,,,,,,,,,,,700
1010450,2023-08-04 00:50:00,,,,,,,,,,,700
1010451,2023-08-04 00:51:00,,,,,,,,,,,700
1010452,2023-08-04 00:52:00,,,,,,,,,,,700
1010453,2023-08-04 00:53:00,,,,,,,,,,,700
1010454,2023-08-04 00:54:00,,,,,,,,,,,700
1010455,2023-08-04 00:55:00,,,,,,,,,,,700
1010456,2023-08-04 00:56:00,,,,,,,,,,,700
1010457,2023-08-04 00:57:00,,,,,,,,,,,700
1010458,2023-08-04 00:58:00,,,,,,,,,,,700
1010459,2023-08-04 00:59:00,,,,,,,,,,,700
1010460,2023-08-04 01:00:00,,,,,,,,,,,700
1010461,2023-08-04 01:01:00,,,,,,,,,,,700
1010462,2023-08-04 01:02:00,,,,,,,,,,,700
1010463,2023-08-04 01:03:00,,,,,,,,,,,700
1010464,2023-08-04 01:04:00,,,,,,,,,,,700
1010465,2023-08-04 01:05:00,,,,,,,,,,,700
1010466,2023-08-04 01:06:00,,,,,,,,,,,700
1010467,2023-08-04 01:07:00,,,,,,,,,,,700
1010468,2023-08-04 01:08:00,,,,,,,,,,,700
1010469,2023-08-04 01:09:00,,,,,,,,,,,700
1010470,2023-08-04 01:10:00,,,,,,,,,,,700
1010471,2023-08-04 01:11:00,,,,,,,,,,,700
1010472,2023-08-04 01:12:00,,,,,,,,,,,700
1010473,2023-08-04 01:13:00,,,,,,,,,,,700
1010474,2023-08-04 01:14:00,,,,,,,,,,,700
1010475,2023-08-04 01:15:00,,,,,,,,,,,700
1010476,2023-08-04 01:16:00,,,,,,,,,,,700
1010477,2023-08-04 01:17:00,,,,,,,,,,,700
1010478,2023-08-04 01:18:00,,,,,,,,,,,700
1010479,2023-08-04 01:19:00,,,,,,,,,,,700
1010480,2023-08-04 01:20:00,,,,,,,,,,,700
1010481,2023-08-04 01:21:00,,,,,,,,,,,700
1010482,2023-08-04 01:22:00,,,,,,,,,,,700
1010483,2023-08-04 01:23:00,,,,,,,,,,,700
1010484,2023-08-04 01:24:00,,,,,,,,,,,700
1010485,2023-08-04 01:25:00,,,,,,,,,,,700
1010486,2023-08-04 01:26:00,,,,,,,,,,,700
1010487,2023-08-04 01:27:00,,,,,,,,,,,700
1010488,2023-08-04 01:28:00,,,,,,,,,,,700
1010489,2023-08-04 01:29:00,,,,,,,,,,,700
1010490,2023-08-04 01:30:00,,,,,,,,,,,700
1010491,2023-08-04 01:31:00,,,,,,,,,,,700
1010492,2023-08-04 01:32:00,,,,,,,,,,,700
1010493,2023-08-04 01:33:00,,,,,,,,,,,700
1010494,2023-08-04 01:34:00,,,,,,,,,,,700
1010495,2023-08-04 01:35:00,,,,,,,,,,,700
1010496,2023-08-04 01:36:00,,,,,,,,,,,700
1010497,2023-08-04 01:37:00,,,,,,,,,,,700
1010498,2023-08-04 01:38:00,,,,,,,,,,,700
1010499,2023-08-04 01:39:00,,,,,,,,,,,700
1010500,2023-08-04 01:40:00,,,,,,,,,,,700
1010501,2023-08-04 01:41:00,,,,,,,,,,,700
1010502,2023-08-04 01:42:00,,,,,,,,,,,700
1010503,2023-08-04 01:43:00,,,,,,,,,,,700
1010504,2023-08-04 01:44:00,,,,,,,,,,,700
1010505,2023-08-04 01:45:00,,,,,,,,,,,700
1010506,2023-08-04 01:46:00,,,,,,,,,,,700
1010507,2023-08-04 01:47:00,,,,,,,,,,,700
1010508,2023-08-04 01:48:00,,,,,,,,,,,700
1010509,2023-08-04 01:49:00,,,,,,,,,,,700
1010510,2023-08-04 01:50:00,,,,,,,,,,,700
1010511,2023-08-04 01:51:00,,,,,,,,,,,700
1010512,2023-08-04 01:52:00,,,,,,,,,,,700
1010513,2023-08-04 01:53:00,,,,,,,,,,,700
1010514,2023-08-04 01:54:00,,,,,,,,,,,700
1010515,2023-08-04 01:55:00,,,,,,,,,,,700
1010516,2023-08-04 01:56:00,,,,,,,,,,,700
1010517,2023-08-04 01:57:00,,,,,,,,,,,700
1010518,2023-08-04 01:58:00,,,,,,,,,,,700
1010519,2023-08-04 01:59:00,,,,,,,,,,,700
1010520,2023-08-04 02:00:00,,,,,,,,,,,700
1010521,2023-08-04 02:01:00,,,,,,,,,,,700
1010522,2023-08-04 02:02:00,,,,,,,,,,,700
1010523,2023-08-04 02:03:00,,,,,,,,,,,700
1010524,2023-08-04 02:04:00,,,,,,,,,,,700
1010525,2023-08-04 02:05:00,,,,,,,,,,,700
1010526,2023-08-04 02:06:00,,,,,,,,,,,700
1010527,2023-08-04 02:07:00,,,,,,,,,,,700
1010528,2023-08-04 02:08:00,,,,,,,,,,,700
1010529,2023-08-04 02:09:00,,,,,,,,,,,700
1010530,2023-08-04 02:10:00,,,,,,,,,,,700
1010531,2023-08-04 02:11:00,,,,,,,,,,,700
1010532,2023-08-04 02:12:00,,,,,,,,,,,700
1010533,2023-08-04 02:13:00,,,,,,,,,,,700
1010534,2023-08-04 02:14:00,,,,,,,,,,,700
1010535,2023-08-04 02:15:00,,,,,,,,,,,700
1010536,2023-08-04 02:16:00,,,,,,,,,,,700
1010537,2023-08-04 02:17:00,,,,,,,,,,,700
1010538,2023-08-04 02:18:00,,,,,,,,,,,700
1010539,2023-08-04 02:19:00,,,,,,,,,,,700
1010540,2023-08-04 02:20:00,,,,,,,,,,,700
1010541,2023-08-04 02:21:00,,,,,,,,,,,700
1010542,2023-08-04 02:22:00,,,,,,,,,,,700
1010543,2023-08-04 02:23:00,,,,,,,,,,,700
1010544,2023-08-04 02:24:00,,,,,,,,,,,700
1010545,2023-08-04 02:25:00,,,,,,,,,,,700
1010546,2023-08-04 02:26:00,,,,,,,,,,,700
1010547,2023-08-04 02:27:00,,,,,,,,,,,700
1010548,2023-08-04 02:28:00,,,,,,,,,,,700
1010549,2023-08-04 02:29:00,,,,,,,,,,,700
1010550,2023-08-04 02:30:00,,,,,,,,,,,700
1010551,2023-08-04 02:31:00,,,,,,,,,,,700
1010552,2023-08-04 02:32:00,,,,,,,,,,,700
1010553,2023-08-04 02:33:00,,,,,,,,,,,700
1010554,2023-08-04 02:34:00,,,,,,,,,,,700
1010555,2023-08-04 02:35:00,,,,,,,,,,,700
1010556,2023-08-04 02:36:00,,,,,,,,,,,700
1010557,2023-08-04 02:37:00,,,,,,,,,,,700
1010558,2023-08-04 02:38:00,,,,,,,,,,,700
1010559,2023-08-04 02:39:00,,,,,,,,,,,700
1010560,2023-08-04 02:40:00,,,,,,,,,,,700
1010561,2023-08-04 02:41:00,,,,,,,,,,,700
1010562,2023-08-04 02:42:00,,,,,,,,,,,700
1010563,2023-08-04 02:43:00,,,,,,,,,,,700
1010564,2023-08-04 02:44:00,,,,,,,,,,,700
1010565,2023-08-04 02:45:00,,,,,,,,,,,700
1010566,2023-08-04 02:46:00,,,,,,,,,,,700
1010567,2023-08-04 02:47:00,,,,,,,,,,,700
1010568,2023-08-04 02:48:00,,,,,,,,,,,700
1010569,2023-08-04 02:49:00,,,,,,,,,,,700
1010570,2023-08-04 02:50:00,,,,,,,,,,,700
1010571,2023-08-04 02:51:00,,,,,,,,,,,700
1010572,2023-08-04 02:52:00,,,,,,,,,,,700
1010573,2023-08-04 02:53:00,,,,,,,,,,,700
1010574,2023-08-04 02:54:00,,,,,,,,,,,700
1010575,2023-08-04 02:55:00,,,,,,,,,,,700
1010576,2023-08-04 02:56:00,,,,,,,,,,,700
1010577,2023-08-04 02:57:00,,,,,,,,,,,700
1010578,2023-08-04 02:58:00,,,,,,,,,,,700
1010579,2023-08-04 02:59:00,,,,,,,,,,,700
1010580,2023-08-04 03:00:00,,,,,,,,,,,700
1010581,2023-08-04 03:01:00,,,,,,,,,,,700
1010582,2023-08-04 03:02:00,,,,,,,,,,,700
1010583,2023-08-04 03:03:00,,,,,,,,,,,700
1010584,2023-08-04 03:04:00,,,,,,,,,,,700
1010585,2023-08-04 03:05:00,,,,,,,,,,,700
1010586,2023-08-04 03:06:00,,,,,,,,,,,700
1010587,2023-08-04 03:07:00,,,,,,,,,,,700
1010588,2023-08-04 03:08:00,,,,,,,,,,,700
1010589,2023-08-04 03:09:00,,,,,,,,,,,700
1010590,2023-08-04 03:10:00,,,,,,,,,,,700
1010591,2023-08-04 03:11:00,,,,,,,,,,,700
1010592,2023-08-04 03:12:00,,,,,,,,,,,700
1010593,2023-08-04 03:13:00,,,,,,,,,,,700
1010594,2023-08-04 03:14:00,,,,,,,,,,,700
1010595,2023-08-04 03:15:00,,,,,,,,,,,700
1010596,2023-08-04 03:16:00,,,,,,,,,,,700
1010597,2023-08-04 03:17:00,,,,,,,,,,,700
1010598,2023-08-04 03:18:00,,,,,,,,,,,700
1010599,2023-08-04 03:19:00,,,,,,,,,,,700
1010600,2023-08-04 03:20:00,,,,,,,,,,,700
1010601,2023-08-04 03:21:00,,,,,,,,,,,700
1010602,2023-08-04 03:22:00,,,,,,,,,,,700
1010603,2023-08-04 03:23:00,,,,,,,,,,,700
1010604,2023-08-04 03:24:00,,,,,,,,,,,700
1010605,2023-08-04 03:25:00,,,,,,,,,,,700
1010606,2023-08-04 03:26:00,,,,,,,,,,,700
1010607,2023-08-04 03:27:00,,,,,,,,,,,700
1010608,2023-08-04 03:28:00,,,,,,,,,,,700
1010609,2023-08-04 03:29:00,,,,,,,,,,,700
1010610,2023-08-04 03:30:00,,,,,,,,,,,700
1010611,2023-08-04 03:31:00,,,,,,,,,,,700
1010612,2023-08-04 03:32:00,,,,,,,,,,,700
1010613,2023-08-04 03:33:00,,,,,,,,,,,700
1010614,2023-08-04 03:34:00,,,,,,,,,,,700
1010615,2023-08-04 03:35:00,,,,,,,,,,,700
1010616,2023-08-04 03:36:00,,,,,,,,,,,700
1010617,2023-08-04 03:37:00,,,,,,,,,,,700
1010618,2023-08-04 03:38:00,,,,,,,,,,,700
1010619,2023-08-04 03:39:00,,,,,,,,,,,700
1010620,2023-08-04 03:40:00,,,,,,,,,,,700
1010621,2023-08-04 03:41:00,,,,,,,,,,,700
1010622,2023-08-04 03:42:00,,,,,,,,,,,700
1010623,2023-08-04 03:43:00,,,,,,,,,,,700
1010624,2023-08-04 03:44:00,,,,,,,,,,,700
1010625,2023-08-04 03:45:00,,,,,,,,,,,700
1010626,2023-08-04 03:46:00,,,,,,,,,,,700
1010627,2023-08-04 03:47:00,,,,,,,,,,,700
1010628,2023-08-04 03:48:00,,,,,,,,,,,700
1010629,2023-08-04 03:49:00,,,,,,,,,,,700
1010630,2023-08-04 03:50:00,,,,,,,,,,,700
1010631,2023-08-04 03:51:00,,,,,,,,,,,700
1010632,2023-08-04 03:52:00,,,,,,,,,,,700
1010633,2023-08-04 03:53:00,,,,,,,,,,,700
1010634,2023-08-04 03:54:00,,,,,,,,,,,700
1010635,2023-08-04 03:55:00,,,,,,,,,,,700
1010636,2023-08-04 03:56:00,,,,,,,,,,,700
1010637,2023-08-04 03:57:00,,,,,,,,,,,700
1010638,2023-08-04 03:58:00,,,,,,,,,,,700
1010639,2023-08-04 03:59:00,,,,,,,,,,,700
1010640,2023-08-04 04:00:00,,,,,,,,,,,700
1010641,2023-08-04 04:01:00,,,,,,,,,,,700
1010642,2023-08-04 04:02:00,,,,,,,,,,,700
1010643,2023-08-04 04:03:00,,,,,,,,,,,700
1010644,2023-08-04 04:04:00,,,,,,,,,,,700
1010645,2023-08-04 04:05:00,,,,,,,,,,,700
1010646,2023-08-04 04:06:00,,,,,,,,,,,700
1010647,2023-08-04 04:07:00,,,,,,,,,,,700
1010648,2023-08-04 04:08:00,,,,,,,,,,,700
1010649,2023-08-04 04:09:00,,,,,,,,,,,700
1010650,2023-08-04 04:10:00,,,,,,,,,,,700
1010651,2023-08-04 04:11:00,,,,,,,,,,,700
1010652,2023-08-04 04:12:00,,,,,,,,,,,700
1010653,2023-08-04 04:13:00,,,,,,,,,,,700
1010654,2023-08-04 04:14:00,,,,,,,,,,,700
1010655,2023-08-04 04:15:00,,,,,,,,,,,700
1010656,2023-08-04 04:16:00,,,,,,,,,,,700
1010657,2023-08-04 04:17:00,,,,,,,,,,,700
1010658,2023-08-04 04:18:00,,,,,,,,,,,700
1010659,2023-08-04 04:19:00,,,,,,,,,,,700
1010660,2023-08-04 04:20:00,,,,,,,,,,,700
1010661,2023-08-04 04:21:00,,,,,,,,,,,700
1010662,2023-08-04 04:22:00,,,,,,,,,,,700
1010663,2023-08-04 04:23:00,,,,,,,,,,,700
1010664,2023-08-04 04:24:00,,,,,,,,,,,700
1010665,2023-08-04 04:25:00,,,,,,,,,,,700
1010666,2023-08-04 04:26:00,,,,,,,,,,,700
1010667,2023-08-04 04:27:00,,,,,,,,,,,700
1010668,2023-08-04 04:28:00,,,,,,,,,,,700
1010669,2023-08-04 04:29:00,,,,,,,,,,,700
1010670,2023-08-04 04:30:00,,,,,,,,,,,700
1010671,2023-08-04 04:31:00,,,,,,,,,,,700
1010672,2023-08-04 04:32:00,,,,,,,,,,,700
1010673,2023-08-04 04:33:00,,,,,,,,,,,700
1010674,2023-08-04 04:34:00,,,,,,,,,,,700
1010675,2023-08-04 04:35:00,,,,,,,,,,,700
1010676,2023-08-04 04:36:00,,,,,,,,,,,700
1010677,2023-08-04 04:37:00,,,,,,,,,,,700
1010678,2023-08-04 04:38:00,,,,,,,,,,,700
1010679,2023-08-04 04:39:00,,,,,,,,,,,700
1010680,2023-08-04 04:40:00,,,,,,,,,,,700
1010681,2023-08-04 04:41:00,,,,,,,,,,,700
1010682,2023-08-04 04:42:00,,,,,,,,,,,700
1010683,2023-08-04 04:43:00,,,,,,,,,,,700
1010684,2023-08-04 04:44:00,,,,,,,,,,,700
1010685,2023-08-04 04:45:00,,,,,,,,,,,700
1010686,2023-08-04 04:46:00,,,,,,,,,,,700
1010687,2023-08-04 04:47:00,,,,,,,,,,,700
1010688,2023-08-04 04:48:00,,,,,,,,,,,700
1010689,2023-08-04 04:49:00,,,,,,,,,,,700
1010690,2023-08-04 04:50:00,,,,,,,,,,,700
1010691,2023-08-04 04:51:00,,,,,,,,,,,700
1010692,2023-08-04 04:52:00,,,,,,,,,,,700
1010693,2023-08-04 04:53:00,,,,,,,,,,,700
1010694,2023-08-04 04:54:00,,,,,,,,,,,700
1010695,2023-08-04 04:55:00,,,,,,,,,,,700
1010696,2023-08-04 04:56:00,,,,,,,,,,,700
1010697,2023-08-04 04:57:00,,,,,,,,,,,700
1010698,2023-08-04 04:58:00,,,,,,,,,,,700
1010699,2023-08-04 04:59:00,,,,,,,,,,,700
1010700,2023-08-04 05:00:00,,,,,,,,,,,700
1010701,2023-08-04 05:01:00,,,,,,,,,,,700
1010702,2023-08-04 05:02:00,,,,,,,,,,,700
1010703,2023-08-04 05:03:00,,,,,,,,,,,700
1010704,2023-08-04 05:04:00,,,,,,,,,,,700
1010705,2023-08-04 05:05:00,,,,,,,,,,,700
1010706,2023-08-04 05:06:00,,,,,,,,,,,700
1010707,2023-08-04 05:07:00,,,,,,,,,,,700
1010708,2023-08-04 05:08:00,,,,,,,,,,,700
1010709,2023-08-04 05:09:00,,,,,,,,,,,700
1010710,2023-08-04 05:10:00,,,,,,,,,,,700
1010711,2023-08-04 05:11:00,,,,,,,,,,,700
1010712,2023-08-04 05:12:00,,,,,,,,,,,700
1010713,2023-08-04 05:13:00,,,,,,,,,,,700
1010714,2023-08-04 05:14:00,,,,,,,,,,,700
1010715,2023-08-04 05:15:00,,,,,,,,,,,700
1010716,2023-08-04 05:16:00,,,,,,,,,,,700
1010717,2023-08-04 05:17:00,,,,,,,,,,,700
1010718,2023-08-04 05:18:00,,,,,,,,,,,700
1010719,2023-08-04 05:19:00,,,,,,,,,,,700
1010720,2023-08-04 05:20:00,,,,,,,,,,,700
1010721,2023-08-04 05:21:00,,,,,,,,,,,700
1010722,2023-08-04 05:22:00,,,,,,,,,,,700
1010723,2023-08-04 05:23:00,,,,,,,,,,,700
1010724,2023-08-04 05:24:00,,,,,,,,,,,700
1010725,2023-08-04 05:25:00,,,,,,,,,,,700
1010726,2023-08-04 05:26:00,,,,,,,,,,,700
1010727,2023-08-04 05:27:00,,,,,,,,,,,700
1010728,2023-08-04 05:28:00,,,,,,,,,,,700
1010729,2023-08-04 05:29:00,,,,,,,,,,,700
1010730,2023-08-04 05:30:00,,,,,,,,,,,700
1010731,2023-08-04 05:31:00,,,,,,,,,,,700
1010732,2023-08-04 05:32:00,,,,,,,,,,,700
1010733,2023-08-04 05:33:00,,,,,,,,,,,700
1010734,2023-08-04 05:34:00,,,,,,,,,,,700
1010735,2023-08-04 05:35:00,,,,,,,,,,,700
1010736,2023-08-04 05:36:00,,,,,,,,,,,700
1010737,2023-08-04 05:37:00,,,,,,,,,,,700
1010738,2023-08-04 05:38:00,,,,,,,,,,,700
1010739,2023-08-04 05:39:00,,,,,,,,,,,700
1010740,2023-08-04 05:40:00,,,,,,,,,,,700
1010741,2023-08-04 05:41:00,,,,,,,,,,,700
1010742,2023-08-04 05:42:00,,,,,,,,,,,700
1010743,2023-08-04 05:43:00,,,,,,,,,,,700
1010744,2023-08-04 05:44:00,,,,,,,,,,,700
1010745,2023-08-04 05:45:00,,,,,,,,,,,700
1010746,2023-08-04 05:46:00,,,,,,,,,,,700
1010747,2023-08-04 05:47:00,,,,,,,,,,,700
1010748,2023-08-04 05:48:00,,,,,,,,,,,700
1010749,2023-08-04 05:49:00,,,,,,,,,,,700
1010750,2023-08-04 05:50:00,,,,,,,,,,,700
1010751,2023-08-04 05:51:00,,,,,,,,,,,700
1010752,2023-08-04 05:52:00,,,,,,,,,,,700
1010753,2023-08-04 05:53:00,,,,,,,,,,,700
1010754,2023-08-04 05:54:00,,,,,,,,,,,700
1010755,2023-08-04 05:55:00,,,,,,,,,,,700
1010756,2023-08-04 05:56:00,,,,,,,,,,,700
1010757,2023-08-04 05:57:00,,,,,,,,,,,700
1010758,2023-08-04 05:58:00,,,,,,,,,,,700
1010759,2023-08-04 05:59:00,,,,,,,,,,,700
1010760,2023-08-04 06:00:00,,,,,,,,,,,700
1010761,2023-08-04 06:01:00,,,,,,,,,,,700
1010762,2023-08-04 06:02:00,,,,,,,,,,,700
1010763,2023-08-04 06:03:00,,,,,,,,,,,700
1010764,2023-08-04 06:04:00,,,,,,,,,,,700
1010765,2023-08-04 06:05:00,,,,,,,,,,,700
1010766,2023-08-04 06:06:00,,,,,,,,,,,700
1010767,2023-08-04 06:07:00,,,,,,,,,,,700
1010768,2023-08-04 06:08:00,,,,,,,,,,,700
1010769,2023-08-04 06:09:00,,,,,,,,,,,700
1010770,2023-08-04 06:10:00,,,,,,,,,,,700
1010771,2023-08-04 06:11:00,,,,,,,,,,,700
1010772,2023-08-04 06:12:00,,,,,,,,,,,700
1010773,2023-08-04 06:13:00,,,,,,,,,,,700
1010774,2023-08-04 06:14:00,,,,,,,,,,,700
1010775,2023-08-04 06:15:00,,,,,,,,,,,700
1010776,2023-08-04 06:16:00,,,,,,,,,,,700
1010777,2023-08-04 06:17:00,,,,,,,,,,,700
1010778,2023-08-04 06:18:00,,,,,,,,,,,700
1010779,2023-08-04 06:19:00,,,,,,,,,,,700
1010780,2023-08-04 06:20:00,,,,,,,,,,,700
1010781,2023-08-04 06:21:00,,,,,,,,,,,700
1010782,2023-08-04 06:22:00,,,,,,,,,,,700
1010783,2023-08-04 06:23:00,,,,,,,,,,,700
1010784,2023-08-04 06:24:00,,,,,,,,,,,700
1010785,2023-08-04 06:25:00,,,,,,,,,,,700
1010786,2023-08-04 06:26:00,,,,,,,,,,,700
1010787,2023-08-04 06:27:00,,,,,,,,,,,700
1010788,2023-08-04 06:28:00,,,,,,,,,,,700
1010789,2023-08-04 06:29:00,,,,,,,,,,,700
1010790,2023-08-04 06:30:00,,,,,,,,,,,700
1010791,2023-08-04 06:31:00,,,,,,,,,,,700
1010792,2023-08-04 06:32:00,,,,,,,,,,,700
1010793,2023-08-04 06:33:00,,,,,,,,,,,700
1010794,2023-08-04 06:34:00,,,,,,,,,,,700
1010795,2023-08-04 06:35:00,,,,,,,,,,,700
1010796,2023-08-04 06:36:00,,,,,,,,,,,700
1010797,2023-08-04 06:37:00,,,,,,,,,,,700
1010798,2023-08-04 06:38:00,,,,,,,,,,,700
1010799,2023-08-04 06:39:00,,,,,,,,,,,700
1010800,2023-08-04 06:40:00,,,,,,,,,,,700
1010801,2023-08-04 06:41:00,,,,,,,,,,,700
1010802,2023-08-04 06:42:00,,,,,,,,,,,700
1010803,2023-08-04 06:43:00,,,,,,,,,,,700
1010804,2023-08-04 06:44:00,,,,,,,,,,,700
1010805,2023-08-04 06:45:00,,,,,,,,,,,700
1010806,2023-08-04 06:46:00,,,,,,,,,,,700
1010807,2023-08-04 06:47:00,,,,,,,,,,,700
1010808,2023-08-04 06:48:00,,,,,,,,,,,700
1010809,2023-08-04 06:49:00,,,,,,,,,,,700
1010810,2023-08-04 06:50:00,,,,,,,,,,,700
1010811,2023-08-04 06:51:00,,,,,,,,,,,700
1010812,2023-08-04 06:52:00,,,,,,,,,,,700
1010813,2023-08-04 06:53:00,,,,,,,,,,,700
1010814,2023-08-04 06:54:00,,,,,,,,,,,700
1010815,2023-08-04 06:55:00,,,,,,,,,,,700
1010816,2023-08-04 06:56:00,,,,,,,,,,,700
1010817,2023-08-04 06:57:00,,,,,,,,,,,700
1010818,2023-08-04 06:58:00,,,,,,,,,,,700
1010819,2023-08-04 06:59:00,,,,,,,,,,,700
1010820,2023-08-04 07:00:00,,,,,,,,,,,700
1010821,2023-08-04 07:01:00,,,,,,,,,,,700
1010822,2023-08-04 07:02:00,,,,,,,,,,,700
1010823,2023-08-04 07:03:00,,,,,,,,,,,700
1010824,2023-08-04 07:04:00,,,,,,,,,,,700
1010825,2023-08-04 07:05:00,,,,,,,,,,,700
1010826,2023-08-04 07:06:00,,,,,,,,,,,700
1010827,2023-08-04 07:07:00,,,,,,,,,,,700
1010828,2023-08-04 07:08:00,,,,,,,,,,,700
1010829,2023-08-04 07:09:00,,,,,,,,,,,700
1010830,2023-08-04 07:10:00,,,,,,,,,,,700
1010831,2023-08-04 07:11:00,,,,,,,,,,,700
1010832,2023-08-04 07:12:00,,,,,,,,,,,700
1010833,2023-08-04 07:13:00,,,,,,,,,,,700
1010834,2023-08-04 07:14:00,,,,,,,,,,,700
1010835,2023-08-04 07:15:00,,,,,,,,,,,700
1010836,2023-08-04 07:16:00,,,,,,,,,,,700
1010837,2023-08-04 07:17:00,,,,,,,,,,,700
1010838,2023-08-04 07:18:00,,,,,,,,,,,700
1010839,2023-08-04 07:19:00,,,,,,,,,,,700
1010840,2023-08-04 07:20:00,,,,,,,,,,,700
1010841,2023-08-04 07:21:00,,,,,,,,,,,700
1010842,2023-08-04 07:22:00,,,,,,,,,,,700
1010843,2023-08-04 07:23:00,,,,,,,,,,,700
1010844,2023-08-04 07:24:00,,,,,,,,,,,700
1010845,2023-08-04 07:25:00,,,,,,,,,,,700
1010846,2023-08-04 07:26:00,,,,,,,,,,,700
1010847,2023-08-04 07:27:00,,,,,,,,,,,700
1010848,2023-08-04 07:28:00,,,,,,,,,,,700
1010849,2023-08-04 07:29:00,,,,,,,,,,,700
1010850,2023-08-04 07:30:00,,,,,,,,,,,700
1010851,2023-08-04 07:31:00,,,,,,,,,,,700
1010852,2023-08-04 07:32:00,,,,,,,,,,,700
1010853,2023-08-04 07:33:00,,,,,,,,,,,700
1010854,2023-08-04 07:34:00,,,,,,,,,,,700
1010855,2023-08-04 07:35:00,,,,,,,,,,,700
1010856,2023-08-04 07:36:00,,,,,,,,,,,700
1010857,2023-08-04 07:37:00,,,,,,,,,,,700
1010858,2023-08-04 07:38:00,,,,,,,,,,,700
1010859,2023-08-04 07:39:00,,,,,,,,,,,700
1010860,2023-08-04 07:40:00,,,,,,,,,,,700
1010861,2023-08-04 07:41:00,,,,,,,,,,,700
1010862,2023-08-04 07:42:00,,,,,,,,,,,700
1010863,2023-08-04 07:43:00,,,,,,,,,,,700
1010864,2023-08-04 07:44:00,,,,,,,,,,,700
1010865,2023-08-04 07:45:00,,,,,,,,,,,700
1010866,2023-08-04 07:46:00,,,,,,,,,,,700
1010867,2023-08-04 07:47:00,,,,,,,,,,,700
1010868,2023-08-04 07:48:00,,,,,,,,,,,700
1010869,2023-08-04 07:49:00,,,,,,,,,,,700
1010870,2023-08-04 07:50:00,,,,,,,,,,,700
1010871,2023-08-04 07:51:00,,,,,,,,,,,700
1010872,2023-08-04 07:52:00,,,,,,,,,,,700
1010873,2023-08-04 07:53:00,,,,,,,,,,,700
1010874,2023-08-04 07:54:00,,,,,,,,,,,700
1010875,2023-08-04 07:55:00,,,,,,,,,,,700
1010876,2023-08-04 07:56:00,,,,,,,,,,,700
1010877,2023-08-04 07:57:00,,,,,,,,,,,700
1010878,2023-08-04 07:58:00,,,,,,,,,,,700
1010879,2023-08-04 07:59:00,,,,,,,,,,,700
1010880,2023-08-04 08:00:00,,,,,,,,,,,700
1010881,2023-08-04 08:01:00,,,,,,,,,,,700
1010882,2023-08-04 08:02:00,,,,,,,,,,,700
1010883,2023-08-04 08:03:00,,,,,,,,,,,700
1010884,2023-08-04 08:04:00,,,,,,,,,,,700
1010885,2023-08-04 08:05:00,,,,,,,,,,,700
1010886,2023-08-04 08:06:00,,,,,,,,,,,700
1010887,2023-08-04 08:07:00,,,,,,,,,,,700
1010888,2023-08-04 08:08:00,,,,,,,,,,,700
1010889,2023-08-04 08:09:00,,,,,,,,,,,700
1010890,2023-08-04 08:10:00,,,,,,,,,,,700
1010891,2023-08-04 08:11:00,,,,,,,,,,,700
1010892,2023-08-04 08:12:00,,,,,,,,,,,700
1010893,2023-08-04 08:13:00,,,,,,,,,,,700
1010894,2023-08-04 08:14:00,,,,,,,,,,,700
1010895,2023-08-04 08:15:00,,,,,,,,,,,700
1010896,2023-08-04 08:16:00,,,,,,,,,,,700
1010897,2023-08-04 08:17:00,,,,,,,,,,,700
1010898,2023-08-04 08:18:00,,,,,,,,,,,700
1010899,2023-08-04 08:19:00,,,,,,,,,,,700
1010900,2023-08-04 08:20:00,,,,,,,,,,,700
1010901,2023-08-04 08:21:00,,,,,,,,,,,700
1010902,2023-08-04 08:22:00,,,,,,,,,,,700
1010903,2023-08-04 08:23:00,,,,,,,,,,,700
1010904,2023-08-04 08:24:00,,,,,,,,,,,700
1010905,2023-08-04 08:25:00,,,,,,,,,,,700
1010906,2023-08-04 08:26:00,,,,,,,,,,,700
1010907,2023-08-04 08:27:00,,,,,,,,,,,700
1010908,2023-08-04 08:28:00,,,,,,,,,,,700
1010909,2023-08-04 08:29:00,,,,,,,,,,,700
1010910,2023-08-04 08:30:00,,,,,,,,,,,700
1010911,2023-08-04 08:31:00,,,,,,,,,,,700
1010912,2023-08-04 08:32:00,,,,,,,,,,,700
1010913,2023-08-04 08:33:00,,,,,,,,,,,700
1010914,2023-08-04 08:34:00,,,,,,,,,,,700
1010915,2023-08-04 08:35:00,,,,,,,,,,,700
1010916,2023-08-04 08:36:00,,,,,,,,,,,700
1010917,2023-08-04 08:37:00,,,,,,,,,,,700
1010918,2023-08-04 08:38:00,,,,,,,,,,,700
1010919,2023-08-04 08:39:00,,,,,,,,,,,700
1010920,2023-08-04 08:40:00,,,,,,,,,,,700
1010921,2023-08-04 08:41:00,,,,,,,,,,,700
1010922,2023-08-04 08:42:00,,,,,,,,,,,700
1010923,2023-08-04 08:43:00,,,,,,,,,,,700
1010924,2023-08-04 08:44:00,,,,,,,,,,,700
1010925,2023-08-04 08:45:00,,,,,,,,,,,700
1010926,2023-08-04 08:46:00,,,,,,,,,,,700
1010927,2023-08-04 08:47:00,,,,,,,,,,,700
1010928,2023-08-04 08:48:00,,,,,,,,,,,700
1010929,2023-08-04 08:49:00,,,,,,,,,,,700
1010930,2023-08-04 08:50:00,,,,,,,,,,,700
1010931,2023-08-04 08:51:00,,,,,,,,,,,700
1010932,2023-08-04 08:52:00,,,,,,,,,,,700
1010933,2023-08-04 08:53:00,,,,,,,,,,,700
1010934,2023-08-04 08:54:00,,,,,,,,,,,700
1010935,2023-08-04 08:55:00,,,,,,,,,,,700
1010936,2023-08-04 08:56:00,,,,,,,,,,,700
1010937,2023-08-04 08:57:00,,,,,,,,,,,700
1010938,2023-08-04 08:58:00,,,,,,,,,,,700
1010939,2023-08-04 08:59:00,,,,,,,,,,,700
1010940,2023-08-04 09:00:00,,,,,,,,,,,700
1010941,2023-08-04 09:01:00,,,,,,,,,,,700
1010942,2023-08-04 09:02:00,,,,,,,,,,,700
1010943,2023-08-04 09:03:00,,,,,,,,,,,700
1010944,2023-08-04 09:04:00,,,,,,,,,,,700
1010945,2023-08-04 09:05:00,,,,,,,,,,,700
1010946,2023-08-04 09:06:00,,,,,,,,,,,700
1010947,2023-08-04 09:07:00,,,,,,,,,,,700
1010948,2023-08-04 09:08:00,,,,,,,,,,,700
1010949,2023-08-04 09:09:00,,,,,,,,,,,700
1010950,2023-08-04 09:10:00,,,,,,,,,,,700
1010951,2023-08-04 09:11:00,,,,,,,,,,,700
1010952,2023-08-04 09:12:00,,,,,,,,,,,700
1010953,2023-08-04 09:13:00,,,,,,,,,,,700
1010954,2023-08-04 09:14:00,,,,,,,,,,,700
1010955,2023-08-04 09:15:00,,,,,,,,,,,700
1010956,2023-08-04 09:16:00,,,,,,,,,,,700
1010957,2023-08-04 09:17:00,,,,,,,,,,,700
1010958,2023-08-04 09:18:00,,,,,,,,,,,700
1010959,2023-08-04 09:19:00,,,,,,,,,,,700
1010960,2023-08-04 09:20:00,,,,,,,,,,,700
1010961,2023-08-04 09:21:00,,,,,,,,,,,700
1010962,2023-08-04 09:22:00,,,,,,,,,,,700
1010963,2023-08-04 09:23:00,,,,,,,,,,,700
1010964,2023-08-04 09:24:00,,,,,,,,,,,700
1010965,2023-08-04 09:25:00,,,,,,,,,,,700
1010966,2023-08-04 09:26:00,,,,,,,,,,,700
1010967,2023-08-04 09:27:00,,,,,,,,,,,700
1010968,2023-08-04 09:28:00,,,,,,,,,,,700
1010969,2023-08-04 09:29:00,,,,,,,,,,,700
1010970,2023-08-04 09:30:00,,,,,,,,,,,700
1010971,2023-08-04 09:31:00,,,,,,,,,,,700
1010972,2023-08-04 09:32:00,,,,,,,,,,,700
1010973,2023-08-04 09:33:00,,,,,,,,,,,700
1010974,2023-08-04 09:34:00,,,,,,,,,,,700
1010975,2023-08-04 09:35:00,,,,,,,,,,,700
1010976,2023-08-04 09:36:00,,,,,,,,,,,700
1010977,2023-08-04 09:37:00,,,,,,,,,,,700
1010978,2023-08-04 09:38:00,,,,,,,,,,,700
1010979,2023-08-04 09:39:00,,,,,,,,,,,700
1010980,2023-08-04 09:40:00,,,,,,,,,,,700
1010981,2023-08-04 09:41:00,,,,,,,,,,,700
1010982,2023-08-04 09:42:00,,,,,,,,,,,700
1010983,2023-08-04 09:43:00,,,,,,,,,,,700
1010984,2023-08-04 09:44:00,,,,,,,,,,,700
1010985,2023-08-04 09:45:00,,,,,,,,,,,700
1010986,2023-08-04 09:46:00,,,,,,,,,,,700
1010987,2023-08-04 09:47:00,,,,,,,,,,,700
1010988,2023-08-04 09:48:00,,,,,,,,,,,700
1010989,2023-08-04 09:49:00,,,,,,,,,,,700
1010990,2023-08-04 09:50:00,,,,,,,,,,,700
1010991,2023-08-04 09:51:00,,,,,,,,,,,700
1010992,2023-08-04 09:52:00,,,,,,,,,,,700
1010993,2023-08-04 09:53:00,,,,,,,,,,,700
1010994,2023-08-04 09:54:00,,,,,,,,,,,700
1010995,2023-08-04 09:55:00,,,,,,,,,,,700
1010996,2023-08-04 09:56:00,,,,,,,,,,,700
1010997,2023-08-04 09:57:00,,,,,,,,,,,700
1010998,2023-08-04 09:58:00,,,,,,,,,,,700
1010999,2023-08-04 09:59:00,,,,,,,,,,,700
1011000,2023-08-04 10:00:00,,,,,,,,,,,700
1011001,2023-08-04 10:01:00,,,,,,,,,,,700
1011002,2023-08-04 10:02:00,,,,,,,,,,,700
1011003,2023-08-04 10:03:00,,,,,,,,,,,700
1011004,2023-08-04 10:04:00,,,,,,,,,,,700
1011005,2023-08-04 10:05:00,,,,,,,,,,,700
1011006,2023-08-04 10:06:00,,,,,,,,,,,700
1011007,2023-08-04 10:07:00,,,,,,,,,,,700
1011008,2023-08-04 10:08:00,,,,,,,,,,,700
1011009,2023-08-04 10:09:00,,,,,,,,,,,700
1011010,2023-08-04 10:10:00,,,,,,,,,,,700
1011011,2023-08-04 10:11:00,,,,,,,,,,,700
1011012,2023-08-04 10:12:00,,,,,,,,,,,700
1011013,2023-08-04 10:13:00,,,,,,,,,,,700
1011014,2023-08-04 10:14:00,,,,,,,,,,,700
1011015,2023-08-04 10:15:00,,,,,,,,,,,700
1011016,2023-08-04 10:16:00,,,,,,,,,,,700
1011017,2023-08-04 10:17:00,,,,,,,,,,,700
1011018,2023-08-04 10:18:00,,,,,,,,,,,700
1011019,2023-08-04 10:19:00,,,,,,,,,,,700
1011020,2023-08-04 10:20:00,,,,,,,,,,,700
1011021,2023-08-04 10:21:00,,,,,,,,,,,700
1011022,2023-08-04 10:22:00,,,,,,,,,,,700
1011023,2023-08-04 10:23:00,,,,,,,,,,,700
1011024,2023-08-04 10:24:00,,,,,,,,,,,700
1011025,2023-08-04 10:25:00,,,,,,,,,,,700
1011026,2023-08-04 10:26:00,,,,,,,,,,,700
1011027,2023-08-04 10:27:00,,,,,,,,,,,700
1011028,2023-08-04 10:28:00,,,,,,,,,,,700
1011029,2023-08-04 10:29:00,,,,,,,,,,,700
1011030,2023-08-04 10:30:00,,,,,,,,,,,700
1011031,2023-08-04 10:31:00,,,,,,,,,,,700
1011032,2023-08-04 10:32:00,,,,,,,,,,,700
1011033,2023-08-04 10:33:00,,,,,,,,,,,700
1011034,2023-08-04 10:34:00,,,,,,,,,,,700
1011035,2023-08-04 10:35:00,,,,,,,,,,,700
1011036,2023-08-04 10:36:00,,,,,,,,,,,700
1011037,2023-08-04 10:37:00,,,,,,,,,,,700
1011038,2023-08-04 10:38:00,,,,,,,,,,,700
1011039,2023-08-04 10:39:00,,,,,,,,,,,700
1011040,2023-08-04 10:40:00,,,,,,,,,,,700
1011041,2023-08-04 10:41:00,,,,,,,,,,,700
1011042,2023-08-04 10:42:00,,,,,,,,,,,700
1011043,2023-08-04 10:43:00,,,,,,,,,,,700
1011044,2023-08-04 10:44:00,,,,,,,,,,,700
1011045,2023-08-04 10:45:00,,,,,,,,,,,700
1011046,2023-08-04 10:46:00,,,,,,,,,,,700
1011047,2023-08-04 10:47:00,,,,,,,27.7043,25.4611,27.4312,,700
1011048,2023-08-04 10:48:00,,,,,,,27.6404,,28.5231,,700
1011049,2023-08-04 10:49:00,,,,,,,27.6573,27.2861,29.0606,,700
1011050,2023-08-04 10:50:00,,,,,,,27.6117,28.1015,29.4599,,700
1011051,2023-08-04 10:51:00,,,,,,,27.6412,28.8761,29.8615,,700
1011052,2023-08-04 10:52:00,,,,,,,27.6342,,30.1067,,700
1011053,2023-08-04 10:53:00,,,,,,,27.6024,30.2132,30.3071,,700
1011054,2023-08-04 10:54:00,,,,,,,27.6366,30.7755,30.5069,,700
1011055,2023-08-04 10:55:00,,,,,,,27.6292,31.3209,30.7069,,700
1011056,2023-08-04 10:56:00,666.1953,662.5646,662.0781,0.2177,0.2019,0.2262,27.6185,31.7437,30.8538,,700
1011057,2023-08-04 10:57:00,666.6834,663.1162,662.6326,1.0214,0.9472,1.0612,27.5923,32.3095,30.9538,,700
1011058,2023-08-04 10:58:00,666.9239,663.4551,662.9551,1.8251,1.6925,1.8963,27.5908,32.6974,31.0461,,700
1011059,2023-08-04 10:59:00,666.4965,663.22,,2.6288,2.4377,2.7313,27.5735,33.0387,31.1317,,700
1011060,2023-08-04 11:00:00,666.1348,662.9997,662.3757,3.4325,,3.5664,27.5802,33.3068,,,700
1011061,2023-08-04 11:01:00,665.9539,662.8198,662.1732,4.2362,3.9283,4.4015,,,31.2656,,700
1011062,2023-08-04 11:02:00,665.8043,662.6084,662.0068,5.04,4.6736,5.2365,27.5893,33.8146,31.3202,,700
1011063,2023-08-04 11:03:00,665.7388,662.3124,661.9372,5.8437,5.4189,6.0716,27.5707,34.0035,31.3748,,700
1011064,2023-08-04 11:04:00,665.6487,662.0414,661.8285,6.6474,6.1642,6.9066,27.5508,34.1833,31.4146,,700
1011065,2023-08-04 11:05:00,665.4913,661.8385,661.6132,7.4511,6.9095,7.7417,27.5669,34.3147,31.4419,,700
1011066,2023-08-04 11:06:00,665.9907,662.3195,662.0224,8.2548,7.6548,8.5767,27.5423,34.4439,31.4691,,700
1011067,2023-08-04 11:07:00,668.2415,664.6238,664.0968,9.0585,8.4001,9.4118,27.5792,34.5815,31.4964,,700
1011068,2023-08-04 11:08:00,670.2705,666.6687,666.0202,9.8622,9.1454,10.2468,27.5386,34.6615,31.5236,,700
1011069,2023-08-04 11:09:00,671.7156,668.0304,,10.6659,9.8906,11.0819,27.5314,34.7621,31.5509,,700
1011070,2023-08-04 11:10:00,672.9623,669.2183,668.8396,11.4696,10.6359,11.9169,27.5458,34.8569,31.5781,,700
1011071,2023-08-04 11:11:00,673.6831,669.9456,669.5173,12.2733,11.3812,,27.5508,34.9232,,,700
1011072,2023-08-04 11:12:00,674.2096,670.4747,670.0399,,12.1265,,27.5243,34.9986,31.6122,,700
1011073,2023-08-04 11:13:00,674.1967,670.4537,670.1319,13.8807,12.8718,14.4221,27.5388,35.0428,31.6223,,700
1011074,2023-08-04 11:14:00,674.2869,670.5605,670.2888,14.6844,13.6171,15.2571,27.5312,35.0912,31.6325,,700
1011075,2023-08-04 11:15:00,674.6568,,670.6215,15.4882,14.3624,16.0922,27.5296,35.1584,31.6427,,700
1011076,2023-08-04 11:16:00,,,670.7951,16.2919,15.1077,16.9272,27.5215,35.1891,31.6528,,700
1011077,2023-08-04 11:17:00,674.7503,671.1587,670.54,17.0956,,17.7623,27.5127,35.2218,,,700
1011078,2023-08-04 11:18:00,674.6561,671.0579,670.3688,17.8993,16.5983,18.5973,27.5218,35.2618,31.6732,,700
1011079,2023-08-04 11:19:00,674.6838,671.0814,670.4272,,17.3435,19.4324,27.5026,35.3035,31.6833,,700
1011080,2023-08-04 11:20:00,674.7109,,670.4954,19.5067,18.0888,20.2674,27.4972,35.3371,31.6935,,700
1011081,2023-08-04 11:21:00,674.7369,671.0342,670.5905,20.3104,18.8341,21.1025,,35.3435,31.7037,,700
1011082,2023-08-04 11:22:00,674.6887,670.9387,670.5467,21.1141,19.5794,21.9375,27.5312,35.3793,31.7138,,700
1011083,2023-08-04 11:23:00,674.4397,,670.1271,21.9178,20.3247,22.7726,27.4927,35.3906,,,700
1011084,2023-08-04 11:24:00,674.4265,670.6487,669.9413,22.7215,21.07,23.6076,27.5126,35.3913,31.7342,,700
1011085,2023-08-04 11:25:00,675.1106,670.9992,670.4471,23.5252,21.8153,24.4427,29.3373,35.4493,31.7444,,700
1011086,2023-08-04 11:26:00,,671.2299,670.8043,23.9778,22.5935,25.0664,31.8246,35.4591,31.7545,,700
1011087,2023-08-04 11:27:00,675.8235,671.1085,670.7248,23.3978,23.4686,25.0685,33.8789,35.4742,31.7647,,700
1011088,2023-08-04 11:28:00,675.9461,671.1147,,23.3628,24.5661,25.4576,35.8513,35.4836,31.7749,,700
1011089,2023-08-04 11:29:00,675.9536,671.4993,670.8274,,26.3235,26.9942,37.8155,35.5441,,,700
1011090,2023-08-04 11:30:00,,671.6851,670.8363,26.5083,28.2968,28.6718,,35.5685,31.7952,,700
1011091,2023-08-04 11:31:00,675.7672,671.3395,,28.0273,,30.7261,41.5518,35.6271,31.8356,,700
1011092,2023-08-04 11:32:00,675.3977,,669.9151,32.3882,35.8377,36.2206,43.5266,35.6627,31.9024,,700
1011093,2023-08-04 11:33:00,674.4231,669.8479,668.4918,44.6123,47.5805,51.2336,46.0435,35.5199,31.9692,,700
1011094,2023-08-04 11:34:00,673.9067,669.3377,667.7812,53.8279,56.7431,62.7625,44.5326,35.1527,,,700
1011095,2023-08-04 11:35:00,674.6177,670.0804,668.9795,,58.9943,64.9591,42.5857,34.8651,32.5072,,700
1011096,2023-08-04 11:36:00,675.1433,670.6132,669.7424,56.7059,61.5498,67.2217,41.2554,34.6257,32.8401,,700
1011097,2023-08-04 11:37:00,675.1108,670.5132,669.1936,60.1251,65.0217,69.6829,40.4967,34.4213,33.0617,,700
1011098,2023-08-04 11:38:00,675.0344,670.4078,668.8366,63.7667,68.5067,72.3232,40.0998,34.4419,33.3072,,700
1011099,2023-08-04 11:39:00,674.8412,670.2878,668.9924,68.0033,72.0266,75.4426,42.3778,35.2031,33.4536,,700
1011100,2023-08-04 11:40:00,674.7611,670.3582,669.2456,72.5713,76.2055,79.3502,44.8123,35.6999,33.5534,,700
1011101,2023-08-04 11:41:00,674.9865,670.9422,669.7618,78.0329,82.1615,85.3838,44.7772,35.4243,33.8413,,700
1011102,2023-08-04 11:42:00,675.0799,671.4238,670.0073,,88.1344,,43.5809,35.3071,34.0612,,700
1011103,2023-08-04 11:43:00,674.7793,671.5995,669.4452,88.7687,94.1575,97.0208,42.9025,35.2191,34.3611,,700
1011104,2023-08-04 11:44:00,674.6445,,669.1062,94.5506,100.5883,103.0104,42.4973,35.2982,34.7604,,700
1011105,2023-08-04 11:45:00,674.9621,671.0655,,101.6153,108.1312,109.8181,42.4013,35.3113,35.0078,,700
1011106,2023-08-04 11:46:00,675.1481,670.7619,669.5943,108.6748,115.4378,116.5635,42.3306,35.3539,35.3407,,700
1011107,2023-08-04 11:47:00,674.9829,671.0424,669.6755,115.7206,122.1133,123.1427,,35.4922,35.5609,,700
1011108,2023-08-04 11:48:00,674.8848,671.1871,669.8173,,129.1352,130.0323,,35.8859,35.8589,,700
1011109,2023-08-04 11:49:00,674.9688,670.9638,670.1236,131.0117,137.0956,137.7635,38.6446,35.7732,35.6389,,700
1011110,2023-08-04 11:50:00,674.9657,670.8583,670.1348,139.0367,145.1664,145.6902,36.7136,35.6936,35.3926,,700
1011111,2023-08-04 11:51:00,674.7037,671.1036,669.2674,147.1638,153.5659,,,35.4443,35.0393,,700
1011112,2023-08-04 11:52:00,674.5019,671.3571,,155.4184,162.0651,162.7786,34.6308,35.2633,34.6382,,700
1011113,2023-08-04 11:53:00,674.4591,671.6322,669.1284,164.0097,170.8276,171.5451,,35.0318,34.3922,,700
1011114,2023-08-04 11:54:00,674.4862,671.7536,669.3931,172.5152,179.5795,180.2196,33.7017,34.7229,33.9386,,700
1011115,2023-08-04 11:55:00,674.7222,,669.3006,180.7644,188.2996,188.6196,33.9445,34.5281,33.6929,,700
1011116,2023-08-04 11:56:00,674.9232,671.1315,,189.2614,197.3754,196.9965,33.5224,34.2157,,,700
1011117,2023-08-04 11:57:00,675.03,670.9901,669.1758,198.4263,207.4102,205.3111,33.7009,33.9018,33.1596,,700
1011118,2023-08-04 11:58:00,675.2206,670.7715,,207.5461,217.4157,213.9222,33.7434,33.6017,32.9587,,700
1011119,2023-08-04 11:59:00,675.6578,670.3256,668.8448,216.5332,227.3351,,34.0335,33.3955,32.7589,,700
1011120,2023-08-04 12:00:00,,670.0791,668.7451,225.6305,,232.8616,33.5592,32.7693,32.5752,,700
1011121,2023-08-04 12:01:00,674.8301,670.3688,669.0154,235.0241,246.9795,242.2418,34.0075,32.3821,32.4552,,700
1011122,2023-08-04 12:02:00,674.4981,670.9068,669.3801,244.6632,256.8646,,34.1555,31.8348,,,700
1011123,2023-08-04 12:03:00,,672.1048,669.9957,254.9554,267.0651,262.3628,,31.5644,,,700
1011124,2023-08-04 12:04:00,676.5839,672.9008,670.5228,265.1159,277.1723,272.5311,34.9589,31.2086,31.9845,,700
1011125,2023-08-04 12:05:00,676.7238,672.6106,670.8105,274.9201,287.0272,,35.3279,30.9653,31.9095,,700
1011126,2023-08-04 12:06:00,676.7789,672.3921,670.9937,284.9739,296.8398,291.5699,35.5851,30.7756,31.8346,,700
1011127,2023-08-04 12:07:00,676.5983,672.3729,670.8858,295.7219,306.5343,,35.9777,30.5956,,,700
1011128,2023-08-04 12:08:00,676.6237,672.6006,670.9699,306.1181,316.3668,311.8938,36.7998,30.3803,31.6685,,700
1011129,2023-08-04 12:09:00,677.2196,673.5121,,315.5393,326.5819,321.5575,36.7849,30.3329,31.5892,,700
1011130,2023-08-04 12:10:00,677.4774,673.9774,671.8317,325.2647,336.6293,331.3325,,30.2074,31.5345,,700
1011131,2023-08-04 12:11:00,676.8385,673.2598,671.0952,335.7966,346.2324,341.4026,37.7342,30.0491,31.4798,,700
1011132,2023-08-04 12:12:00,676.3246,672.6875,,346.1149,355.7527,351.3065,38.1334,29.9955,31.4252,,700
1011133,2023-08-04 12:13:00,676.1524,672.5126,670.4095,355.8496,365.0463,360.7562,,30.0162,31.4134,,700
1011134,2023-08-04 12:14:00,676.0306,672.4303,670.3217,365.4567,,,37.9949,29.9802,31.4384,,700
1011135,2023-08-04 12:15:00,,672.6134,670.3137,374.6979,383.6489,,38.8005,29.8507,31.4634,,700
1011136,2023-08-04 12:16:00,675.8806,672.5285,670.1486,384.4295,393.4287,389.2692,39.7143,29.8255,31.4884,,700
1011137,2023-08-04 12:17:00,675.1735,671.7084,669.5523,395.5059,404.5083,400.3072,40.3659,29.8374,31.5134,,700
1011138,2023-08-04 12:18:00,674.5353,671.2123,669.2131,,415.1892,411.0219,40.8835,29.8343,31.5383,,700
1011139,2023-08-04 12:19:00,674.0839,671.5955,669.5718,415.5027,424.7876,420.8592,41.4957,29.8824,31.5633,,700
1011140,2023-08-04 12:20:00,673.7347,671.7612,,425.3388,434.7866,430.9475,42.1516,29.8492,31.5883,,700
1011141,2023-08-04 12:21:00,673.6681,671.3254,668.0235,436.4415,445.8926,441.7295,42.9826,29.8422,31.6133,,700
1011142,2023-08-04 12:22:00,673.6561,670.8788,667.2274,447.2772,456.7407,452.3226,43.5066,29.8529,31.6383,,700
1011143,2023-08-04 12:23:00,673.8049,670.4004,668.3011,457.3271,466.8299,462.3601,44.3614,29.8514,31.6633,,700
1011144,2023-08-04 12:24:00,673.6015,670.1009,668.7651,,477.0313,472.5238,44.6415,29.8372,31.6883,,700
1011145,2023-08-04 12:25:00,672.7302,670.1728,667.7213,477.9934,487.7032,483.2347,,29.9072,31.7133,,700
1011146,2023-08-04 12:26:00,672.7494,669.8956,667.0857,489.6465,498.9203,,45.7839,29.9726,31.7383,,700
1011147,2023-08-04 12:27:00,672.7172,669.7108,666.7402,500.7979,509.6635,505.6515,46.4779,30.0293,31.7633,,700
1011148,2023-08-04 12:28:00,,669.7713,667.1658,510.6158,519.1466,515.7489,47.2925,30.1251,31.7883,,700
1011149,2023-08-04 12:29:00,672.2193,669.7764,667.4024,520.1829,528.4239,,47.5014,30.1173,31.8214,,700
1011150,2023-08-04 12:30:00,671.4152,669.6165,667.0761,529.0032,537.0881,534.1099,48.5557,30.1732,31.8614,,700
1011151,2023-08-04 12:31:00,670.5734,669.1248,666.4132,,546.1449,543.1048,49.2196,30.2021,31.9014,,700
1011152,2023-08-04 12:32:00,669.6231,,664.7845,548.2141,556.3279,553.1408,50.1847,30.2272,31.9414,,700
1011153,2023-08-04 12:33:00,669.4044,667.1723,664.1564,557.4091,565.5714,562.2255,51.3518,30.2885,31.9814,,700
1011154,2023-08-04 12:34:00,671.2379,669.2871,666.3356,564.1549,572.1789,568.6413,51.1491,30.3607,32.0247,,700
1011155,2023-08-04 12:35:00,672.8112,670.9102,668.0526,571.4479,579.5666,575.7441,52.5241,30.4406,32.0709,,700
1011156,2023-08-04 12:36:00,673.6157,671.0806,668.4042,580.3577,589.2594,584.8764,53.2205,30.5519,,,700
1011157,2023-08-04 12:37:00,674.1747,671.3192,,589.6489,599.4546,594.4629,53.4422,30.6335,32.1632,,700
1011158,2023-08-04 12:38:00,674.0142,671.7574,669.4976,600.0579,611.1211,605.3801,53.3035,30.7192,32.2152,,700
1011159,2023-08-04 12:39:00,673.8052,671.9318,669.7731,610.2539,621.9991,615.7789,54.5545,30.7874,32.2901,,700
1011160,2023-08-04 12:40:00,673.4515,671.3202,668.8948,,,624.6332,51.3832,30.8447,,,700
1011161,2023-08-04 12:41:00,672.6953,670.6221,667.9561,629.4059,639.5575,633.7642,,31.1149,32.4532,,700
1011162,2023-08-04 12:42:00,670.8453,669.6889,666.8533,639.0782,649.9543,,49.1587,31.3086,32.5531,,700
1011163,2023-08-04 12:43:00,,669.3524,,647.3315,658.5343,,,31.4534,32.6531,,700
1011164,2023-08-04 12:44:00,671.1102,670.6201,,651.7698,662.2297,657.0323,49.3649,,,,700
1011165,2023-08-04 12:45:00,672.1228,,667.8001,656.0212,665.9319,661.5031,49.5636,31.8434,32.8796,,700
1011166,2023-08-04 12:46:00,672.4356,671.2186,,659.7629,669.6529,664.9041,49.6124,32.0996,33.0199,,700
1011167,2023-08-04 12:47:00,672.5144,670.9852,668.0949,663.5339,673.2272,668.4362,49.9553,32.2401,33.1201,,700
1011168,2023-08-04 12:48:00,671.8978,670.8296,667.6559,,,,50.0167,32.3954,33.2203,,700
1011169,2023-08-04 12:49:00,,671.5927,668.2465,669.8137,678.4197,674.8828,50.3304,32.6062,33.3204,,700
1011170,2023-08-04 12:50:00,675.6232,,671.6133,668.3623,677.5474,673.6407,50.2146,32.5662,33.4205,,700
1011171,2023-08-04 12:51:00,678.1456,677.3144,674.1187,,677.2385,673.1309,50.3318,32.7514,33.5205,,700
1011172,2023-08-04 12:52:00,678.6339,677.7744,674.3297,,678.4299,674.5714,50.6311,32.8892,33.6153,,700
1011173,2023-08-04 12:53:00,679.0795,678.2351,674.5777,669.9012,679.9201,676.0433,50.4927,32.8837,33.6903,,700
1011174,2023-08-04 12:54:00,679.3984,678.6977,674.9356,671.4699,682.2971,677.6083,50.7676,,33.7653,,700
1011175,2023-08-04 12:55:00,,679.1643,675.3073,,684.4698,679.2583,50.7682,33.0256,,,700
1011176,2023-08-04 12:56:00,680.4023,679.6419,675.7175,674.0551,686.0757,681.1442,50.8746,33.0746,33.9316,,700
1011177,2023-08-04 12:57:00,680.6016,679.7089,675.8925,,687.9141,683.1082,50.8975,33.1392,34.0086,,700
1011178,2023-08-04 12:58:00,679.6914,678.6616,675.4293,678.7313,690.3839,685.2843,51.0913,,34.0514,,700
1011179,2023-08-04 12:59:00,678.9644,677.8542,674.9698,681.4267,692.7339,687.3282,51.3732,33.3535,34.0942,,700
1011180,2023-08-04 13:00:00,678.7869,677.7661,674.5214,,,688.9756,51.6053,33.4707,34.1371,,700
1011181,2023-08-04 13:01:00,679.7067,678.7831,675.2232,683.7251,,689.6128,51.6417,33.5326,34.1799,,700
1011182,2023-08-04 13:02:00,683.9174,,679.3737,681.1293,692.6983,687.2204,51.75,33.5828,34.2228,,700
1011183,2023-08-04 13:03:00,,,,,691.6873,686.5754,52.0653,33.6439,34.2657,,700
1011184,2023-08-04 13:04:00,684.4135,,680.3191,684.3451,695.4563,690.5587,51.9874,33.6459,34.3244,,700
1011185,2023-08-04 13:05:00,682.5547,682.0866,678.7612,687.8647,698.6787,694.1811,52.1791,,34.4444,,700
1011186,2023-08-04 13:06:00,681.1459,681.2119,677.3968,689.9447,700.2737,696.7285,52.4434,33.8465,34.5268,,700
1011187,2023-08-04 13:07:00,680.4187,680.7247,676.6397,691.8225,702.1845,698.8048,52.1962,33.8914,34.5768,,700
1011188,2023-08-04 13:08:00,681.4877,681.2592,,693.1677,,699.6391,52.6815,33.9184,34.6268,,700
1011189,2023-08-04 13:09:00,682.1403,681.5224,677.9556,694.6471,707.3635,700.8045,52.7409,34.0662,34.6767,,700
1011190,2023-08-04 13:10:00,681.6398,681.0346,677.4016,696.4981,708.9464,702.8866,53.0726,34.1606,34.5928,,700
1011191,2023-08-04 13:11:00,681.1394,680.5951,676.93,698.3761,710.5704,704.8274,53.0966,34.2133,34.7111,,700
1011192,2023-08-04 13:12:00,680.6394,680.2997,676.7044,700.3344,712.3171,706.3457,53.1379,34.3193,34.7656,,700
1011193,2023-08-04 13:13:00,680.3731,680.1997,676.6254,702.1536,714.0157,,53.3143,34.3085,34.8201,,700
1011194,2023-08-04 13:14:00,,680.6267,676.9416,703.5978,715.5845,709.3918,53.8897,34.3406,34.8746,,700
1011195,2023-08-04 13:15:00,,680.8455,,704.8518,717.1484,710.7107,53.8584,34.4123,34.9357,,700
1011196,2023-08-04 13:16:00,681.1486,680.4512,677.2737,,718.6978,711.4202,53.7395,34.4707,35.0023,,700
1011197,2023-08-04 13:17:00,681.1393,680.1862,677.3098,706.2635,720.1543,712.2164,54.4015,34.6086,,,700
1011198,2023-08-04 13:18:00,680.7772,680.2982,677.2282,707.0491,721.3396,713.2658,53.9002,34.5841,35.1537,,700
1011199,2023-08-04 13:19:00,680.68,,,,722.3304,714.0731,54.0764,34.6028,35.2539,,700
1011200,2023-08-04 13:20:00,681.3095,681.3323,677.6887,707.7247,722.7878,714.2167,54.1241,34.7119,35.3323,,700
1011201,2023-08-04 13:21:00,681.8017,681.6631,677.9983,708.4303,723.5794,714.8146,54.2738,34.7207,35.3921,,700
1011202,2023-08-04 13:22:00,681.9316,680.8843,678.0413,710.79,,716.6115,54.4635,34.7467,,,700
1011203,2023-08-04 13:23:00,681.9509,680.2387,678.0041,712.8337,726.8327,,54.6679,34.9565,35.5085,,700
1011204,2023-08-04 13:24:00,681.6515,679.9766,677.7359,713.9677,728.1421,,54.7275,35.0495,35.5514,,700
1011205,2023-08-04 13:25:00,681.3037,679.8022,677.4675,715.0681,729.2462,720.8431,54.7105,35.1151,35.5944,,700
1011206,2023-08-04 13:26:00,680.8222,679.8696,677.1987,,729.7853,721.5773,,35.1261,35.6374,,700
1011207,2023-08-04 13:27:00,680.7436,680.1709,,716.7455,730.3812,722.1239,54.9792,35.1784,35.6803,,700
1011208,2023-08-04 13:28:00,681.8349,681.1518,677.6279,716.4323,731.1416,722.1254,55.1033,35.2049,35.7361,,700
1011209,2023-08-04 13:29:00,682.4076,681.5569,,716.9221,732.3498,722.8776,55.0315,35.1507,35.8025,,700
1011210,2023-08-04 13:30:00,681.4727,680.2886,676.8643,,734.8596,725.8117,55.2441,35.1475,35.8689,,700
1011211,2023-08-04 13:31:00,680.9322,679.7171,676.5765,721.8326,736.6685,727.8935,56.0288,35.2248,35.9213,,700
1011212,2023-08-04 13:32:00,681.4407,680.9984,677.9296,721.9582,736.6138,727.7086,,35.2952,35.9613,,700
1011213,2023-08-04 13:33:00,681.7112,681.7701,678.6779,722.3853,737.1031,728.0332,55.2824,35.4443,36.0013,,700
1011214,2023-08-04 13:34:00,681.3514,,677.8246,723.6109,739.0333,729.7067,55.4016,35.5029,36.0412,,700
1011215,2023-08-04 13:35:00,681.0739,680.7623,677.2939,724.9079,740.7766,731.3428,55.7267,35.5224,36.0812,,700
1011216,2023-08-04 13:36:00,681.0123,,677.6102,726.3923,742.0295,732.8804,55.6743,35.5285,36.1145,,700
1011217,2023-08-04 13:37:00,681.0016,680.7042,677.8103,727.7193,743.0901,734.2249,56.1844,35.4478,36.1418,,700
1011218,2023-08-04 13:38:00,681.1304,680.7481,677.6914,728.6138,743.6226,735.0391,56.2092,35.7094,,,700
1011219,2023-08-04 13:39:00,682.2952,681.8726,678.4909,728.3946,743.2395,734.7502,56.1282,35.7438,36.1963,,700
1011220,2023-08-04 13:40:00,,,681.8031,725.1275,740.3509,731.4427,,35.8986,36.2236,,700
1011221,2023-08-04 13:41:00,,,683.8051,723.6354,739.0895,729.9314,56.3536,36.0551,36.2509,,700
1011222,2023-08-04 13:42:00,,,681.7794,727.5993,742.8302,733.9415,56.4167,36.1928,36.2782,,700
1011223,2023-08-04 13:43:00,683.7087,682.4323,680.1232,730.8828,745.6641,737.29,56.4636,36.0657,36.3109,,700
1011224,2023-08-04 13:44:00,682.9829,682.0095,679.4798,732.3016,746.0129,,56.9397,36.2548,36.3654,,700
1011225,2023-08-04 13:45:00,682.4094,681.6089,678.7136,733.3666,746.4741,739.9221,57.0002,36.2329,36.4199,,700
1011226,2023-08-04 13:46:00,682.2459,,677.6166,733.4791,747.2377,739.8402,57.0983,,36.4744,,700
1011227,2023-08-04 13:47:00,682.0858,681.0289,676.9108,733.6101,748.0509,739.8056,56.9027,36.2473,36.5199,,700
1011228,2023-08-04 13:48:00,681.9364,681.0961,677.3801,733.7963,749.0132,739.9128,56.8419,36.3773,36.5574,,700
1011229,2023-08-04 13:49:00,681.7933,681.2181,677.7428,733.7938,749.4995,739.9417,57.1476,,,,700
1011230,2023-08-04 13:50:00,,681.4871,677.8191,733.2846,748.7081,739.7602,,36.2235,36.6326,,700
1011231,2023-08-04 13:51:00,681.6336,681.6571,677.9637,732.9,748.2081,739.6027,56.8134,36.2215,36.6701,,700
1011232,2023-08-04 13:52:00,,681.5329,678.3113,732.8858,748.5737,739.5162,56.6148,36.2184,36.6387,,700
1011233,2023-08-04 13:53:00,682.1049,681.6296,678.5412,733.0564,748.7935,739.5215,56.9153,36.2188,36.7102,,700
1011234,2023-08-04 13:54:00,682.2981,682.3162,678.4568,733.7212,748.6235,739.7721,56.9049,36.1639,36.7602,,700
1011235,2023-08-04 13:55:00,682.4053,,678.4425,734.3948,748.7438,,56.9514,36.2807,36.8101,,700
1011236,2023-08-04 13:56:00,682.2602,682.0819,678.6339,735.0942,749.7154,740.5314,57.2773,36.3489,36.86,,700
1011237,2023-08-04 13:57:00,681.5089,681.0787,678.1698,,751.2541,741.7028,57.0759,36.3485,36.92,,700
1011238,2023-08-04 13:58:00,679.0722,,,739.5591,754.3696,744.8625,57.3782,36.2405,37.0202,,700
1011239,2023-08-04 13:59:00,677.9846,678.0443,674.7595,741.4852,756.3725,746.9682,57.2924,36.3839,37.1087,,700
1011240,2023-08-04 14:00:00,680.5727,680.5286,676.8058,740.1472,755.3442,746.2024,57.5994,36.3841,37.1516,,700
1011241,2023-08-04 14:01:00,682.3717,682.2678,678.1071,739.5246,754.9276,745.9876,57.7233,36.4591,37.1945,,700
1011242,2023-08-04 14:02:00,682.0107,681.9673,677.3693,740.8603,,747.2812,57.9178,36.4984,37.2374,,700
1011243,2023-08-04 14:03:00,682.0007,681.9347,677.0682,741.7903,757.1077,748.2249,58.1477,,37.2803,,700
1011244,2023-08-04 14:04:00,683.0104,682.6799,678.0358,741.5416,757.0585,748.1525,57.9643,36.5854,,,700
1011245,2023-08-04 14:05:00,683.6537,,,741.3096,757.0933,747.9309,58.2938,36.5973,37.3769,,700
1011246,2023-08-04 14:06:00,683.2987,,679.3977,741.1231,757.3569,747.3029,58.1989,,37.4268,,700
1011247,2023-08-04 14:07:00,682.9929,,679.7316,741.0981,,747.0803,58.2416,36.7193,37.4767,,700
1011248,2023-08-04 14:08:00,682.8206,682.7912,679.5735,741.5097,758.4039,747.9549,58.1807,36.6807,37.5213,,700
1011249,2023-08-04 14:09:00,682.6529,682.3815,679.2739,742.2727,758.9472,748.9591,58.2377,36.6154,37.5613,,700
1011250,2023-08-04 14:10:00,682.4979,682.1307,678.5917,743.9868,759.1394,,58.2308,36.6757,37.6014,,700
1011251,2023-08-04 14:11:00,682.4516,681.9873,678.2114,745.2984,759.5013,751.3849,58.2281,36.7437,37.6414,,700
1011252,2023-08-04 14:12:00,682.7241,682.1591,678.7167,745.4295,,751.6227,58.3625,36.7932,37.6814,,700
1011253,2023-08-04 14:13:00,682.8271,682.2499,,745.8022,761.3557,752.0975,58.4546,36.6569,37.7169,,700
1011254,2023-08-04 14:14:00,682.4637,682.1181,678.4774,746.8404,,753.2249,58.4736,,37.7485,,700
1011255,2023-08-04 14:15:00,682.3053,682.1237,678.1333,747.7472,,,58.5095,36.7331,37.7801,,700
1011256,2023-08-04 14:16:00,682.7581,682.5387,678.1991,748.2623,,755.2944,58.6509,36.7091,37.8116,,700
1011257,2023-08-04 14:17:00,683.0123,682.7197,678.2824,749.0617,,756.3612,58.9333,36.6841,37.8432,,700
1011258,2023-08-04 14:18:00,,682.2525,678.4148,750.6483,,757.6703,58.8223,36.7617,37.8748,,700
1011259,2023-08-04 14:19:00,682.4459,681.9628,678.5555,751.8402,,758.6404,59.1407,36.7149,37.8592,,700
1011260,2023-08-04 14:20:00,682.2475,682.2055,678.7213,751.8472,,758.5926,58.9482,36.6514,37.7607,,700
1011261,2023-08-04 14:21:00,682.2837,682.3865,678.7923,,,758.5011,59.3375,36.7355,37.9145,,700
1011262,2023-08-04 14:22:00,682.9491,682.4023,678.6093,751.4252,,758.2922,59.2641,36.8206,37.9418,,700
1011263,2023-08-04 14:23:00,683.1801,682.3357,678.3709,751.1912,,758.1266,59.5639,36.8324,,,700
1011264,2023-08-04 14:24:00,682.1338,,677.9698,751.2569,,758.0884,59.4578,36.9107,37.9963,,700
1011265,2023-08-04 14:25:00,,681.9726,677.7745,751.2686,,758.1062,59.2977,36.9992,38.0236,,700
1011266,2023-08-04 14:26:00,682.3878,682.6189,678.1462,751.1319,,758.2787,59.2708,36.9565,38.0508,,700
1011267,2023-08-04 14:27:00,682.8566,682.8312,678.2294,751.2329,,758.4326,59.2928,36.9367,38.0781,,700
1011268,2023-08-04 14:28:00,682.3009,,677.4383,752.0541,,758.5305,59.5075,36.8983,38.1041,,700
1011269,2023-08-04 14:29:00,681.9659,681.1002,676.8592,,,758.7035,59.5814,36.9006,38.1248,,700
1011270,2023-08-04 14:30:00,682.2913,681.8941,676.9146,,,759.1012,59.7008,,38.1455,,700
1011271,2023-08-04 14:31:00,682.1304,681.9818,676.5303,754.0168,,760.0743,59.7437,37.2051,38.1662,,700
1011272,2023-08-04 14:32:00,680.5544,680.0149,674.8666,756.8742,,762.7211,,37.3969,38.1869,,700
1011273,2023-08-04 14:33:00,679.6536,678.9649,674.1758,758.3256,,763.9774,60.0128,37.4862,38.2076,,700
1011274,2023-08-04 14:34:00,,,676.2014,755.8514,,761.3514,59.8529,37.3735,38.2283,,700
1011275,2023-08-04 14:35:00,681.5326,,677.8178,753.9654,,759.5946,59.8424,37.3747,,,700
1011276,2023-08-04 14:36:00,,682.2624,,753.8154,,760.4033,59.6904,37.4407,38.2697,,700
1011277,2023-08-04 14:37:00,682.6228,682.5731,,753.8749,,760.8347,60.2539,37.4492,38.2904,,700
1011278,2023-08-04 14:38:00,682.6396,682.3157,678.6784,754.4858,,760.2725,59.7294,37.4457,38.3247,,700
1011279,2023-08-04 14:39:00,682.5502,682.0464,678.6287,754.9895,,760.3098,59.9809,37.3952,38.3708,,700
1011280,2023-08-04 14:40:00,682.1526,681.7422,678.0814,755.1812,,762.0901,,37.4208,38.4169,,700
1011281,2023-08-04 14:41:00,681.5127,681.1286,,755.8552,,763.5976,60.5361,37.4548,,,700
1011282,2023-08-04 14:42:00,680.2036,679.6606,675.8632,757.8609,,764.3522,,37.5474,38.5051,,700
1011283,2023-08-04 14:43:00,679.6474,679.0758,675.2357,758.9232,,,60.3342,37.5916,38.5312,,700
1011284,2023-08-04 14:44:00,681.1547,680.9114,676.8213,757.4001,,763.6673,,37.6369,38.5574,,700
1011285,2023-08-04 14:45:00,683.2552,,678.9683,755.0821,,,60.2374,37.6968,38.5835,,700
1011286,2023-08-04 14:46:00,,,682.6385,750.6075,,758.1574,,37.7814,38.6096,,700
1011287,2023-08-04 14:47:00,,,,747.9542,,755.8545,,37.7952,38.6357,,700
1011288,2023-08-04 14:48:00,,,681.5388,750.8334,,758.0341,60.6809,37.7989,38.6618,,700
1011289,2023-08-04 14:49:00,683.4094,,679.2236,753.0908,,759.6446,60.1609,37.8382,38.6879,,700
1011290,2023-08-04 14:50:00,683.1104,,678.9991,753.6806,,759.7286,60.4452,37.8784,38.7461,,700
1011291,2023-08-04 14:51:00,682.9635,682.6731,678.9475,754.3549,,759.9158,60.3753,37.8846,38.8319,,700
1011292,2023-08-04 14:52:00,683.2234,682.9962,679.3581,,,760.3787,60.6326,37.8091,38.8384,,700
1011293,2023-08-04 14:53:00,683.3606,,679.6003,755.9908,,760.9356,60.4591,37.8983,38.9085,,700
1011294,2023-08-04 14:54:00,683.1385,682.9505,679.3492,756.2455,,761.7682,60.6274,37.9191,38.9514,,700
1011295,2023-08-04 14:55:00,683.2172,682.7957,,756.4205,,762.3898,60.6,37.9605,38.9943,,700
1011296,2023-08-04 14:56:00,684.1705,682.8549,679.2395,756.3639,,762.3975,,37.8923,39.0372,,700
1011297,2023-08-04 14:57:00,684.5863,682.9917,679.2088,756.3485,,762.3994,60.9428,37.9287,39.08,,700
1011298,2023-08-04 14:58:00,,,678.9264,756.4455,,762.3855,60.9422,37.8843,39.1146,,700
1011299,2023-08-04 14:59:00,682.6341,,678.5169,756.3728,,762.3205,60.9472,37.9572,39.1418,,700
1011300,2023-08-04 15:00:00,,,677.7306,755.7971,,,60.6155,37.9162,39.1691,,700
1011301,2023-08-04 15:01:00,,681.5449,677.3414,755.2508,,761.8226,60.6701,37.9183,39.1964,,700
1011302,2023-08-04 15:02:00,682.2799,,,754.7845,,761.3646,60.9436,37.9771,39.2237,,700
1011303,2023-08-04 15:03:00,,682.5627,678.6238,754.4774,,761.0767,,,,,700
1011304,2023-08-04 15:04:00,682.7411,682.6741,678.9145,754.6438,,761.2946,60.8656,37.9787,39.2782,,700
1011305,2023-08-04 15:05:00,682.7486,682.6877,678.9404,,,761.5643,60.9131,38.0382,39.3067,,700
1011306,2023-08-04 15:06:00,682.2866,682.4076,678.1724,755.2553,,761.9893,61.2984,37.9949,39.3401,,700
1011307,2023-08-04 15:07:00,682.15,682.3704,677.8172,755.3998,,762.1729,61.2075,38.1515,39.3734,,700
1011308,2023-08-04 15:08:00,682.8936,682.9898,678.5787,754.8825,,761.7039,61.4567,38.2024,39.4067,,700
1011309,2023-08-04 15:09:00,683.1578,,678.9555,,,761.2677,61.1299,38.2592,39.44,,700
1011310,2023-08-04 15:10:00,682.1467,682.8169,678.3091,754.8911,,760.9188,61.1985,38.3035,39.4733,,700
1011311,2023-08-04 15:11:00,681.5668,,677.8665,,,760.7027,61.4453,38.4534,39.4392,,700
1011312,2023-08-04 15:12:00,682.2274,681.8942,678.0101,754.5729,,760.8689,61.4481,38.5163,,,700
1011313,2023-08-04 15:13:00,682.7468,681.6851,678.1829,754.0606,,760.9068,61.5594,38.4817,,,700
1011314,2023-08-04 15:14:00,682.8444,682.1805,678.4429,753.3058,,760.5614,61.4838,,,,700
1011315,2023-08-04 15:15:00,682.8826,682.4782,678.5782,752.9192,,760.4162,61.7038,38.5718,,,700
1011316,2023-08-04 15:16:00,682.7426,682.1823,678.3392,753.6384,,760.8718,61.4543,38.6185,,,700
1011317,2023-08-04 15:17:00,682.6273,682.0878,678.1998,754.4493,,761.3692,61.6847,38.5942,39.7041,,700
1011318,2023-08-04 15:18:00,682.5792,682.5401,678.3308,755.5096,,761.9802,61.4128,38.6038,39.7248,,700
1011319,2023-08-04 15:19:00,682.2859,682.5555,678.1374,756.4917,,,61.4535,38.6437,39.7455,,700
1011320,2023-08-04 15:20:00,681.2761,681.2948,676.9964,757.2454,,763.7275,61.9483,38.7063,39.7662,,700
1011321,2023-08-04 15:21:00,680.7728,680.5927,676.2858,757.6154,,764.3616,61.9491,38.5969,39.7869,,700
1011322,2023-08-04 15:22:00,681.6253,,676.7273,756.9584,,763.9372,61.5865,38.6158,39.8076,,700
1011323,2023-08-04 15:23:00,682.3911,682.06,677.2019,,,763.6643,61.7257,38.6728,39.8282,,700
1011324,2023-08-04 15:24:00,682.9032,682.3848,677.7739,756.6625,,763.8351,61.9427,38.6415,39.8489,,700
1011325,2023-08-04 15:25:00,683.2491,682.6575,678.2833,756.7959,,,61.7825,38.5929,39.8696,,700
1011326,2023-08-04 15:26:00,683.1382,682.7874,678.6207,756.8713,,764.4523,61.8453,,39.8903,,700
1011327,2023-08-04 15:27:00,683.1909,682.8964,678.9536,,,764.8096,61.8386,38.7384,39.9213,,700
1011328,2023-08-04 15:28:00,683.7293,682.9433,679.2729,757.5802,,765.0748,61.9221,38.8056,39.9613,,700
1011329,2023-08-04 15:29:00,683.8771,682.9148,679.3791,758.1432,,765.3388,62.2754,38.6806,40.0013,,700
1011330,2023-08-04 15:30:00,682.8836,682.6657,678.8627,758.8284,,765.5994,62.5438,38.7213,40.0413,,700
1011331,2023-08-04 15:31:00,682.1896,682.6158,678.4363,759.0998,,765.49,62.7563,38.7292,40.0813,,700
1011332,2023-08-04 15:32:00,,,,758.1685,,764.3048,62.7635,,40.1212,,700
1011333,2023-08-04 15:33:00,682.5164,,,757.1344,,763.3281,62.5353,38.8104,40.1612,,700
1011334,2023-08-04 15:34:00,,682.5866,677.4187,755.8225,,762.9145,62.3016,39.0145,40.2012,,700
1011335,2023-08-04 15:35:00,682.5939,682.0294,677.1077,754.8254,,,62.6145,39.1356,40.2412,,700
1011336,2023-08-04 15:36:00,682.3464,682.0314,677.5947,,,761.4534,62.9015,39.1093,40.2812,,700
1011337,2023-08-04 15:37:00,682.0762,682.0419,677.8907,754.9752,,,62.9427,39.1572,40.3318,,700
1011338,2023-08-04 15:38:00,681.7377,682.0784,677.6108,755.9516,,761.6482,63.0043,39.2506,40.3918,,700
1011339,2023-08-04 15:39:00,681.7358,682.3194,677.5886,756.6902,,762.0775,63.0871,39.2467,40.4519,,700
1011340,2023-08-04 15:40:00,682.7193,,678.3209,756.7323,,761.6876,62.8906,39.1958,40.5066,,700
1011341,2023-08-04 15:41:00,683.4596,,678.9099,756.7663,,761.5506,62.6924,39.2068,40.5399,,700
1011342,2023-08-04 15:42:00,683.4937,,,756.7767,,762.1482,62.7133,39.4238,40.5733,,700
1011343,2023-08-04 15:43:00,683.4396,682.9241,679.1867,756.6305,,762.4596,62.6762,39.3771,40.6066,,700
1011344,2023-08-04 15:44:00,683.1228,682.8185,679.0832,756.0174,,761.9179,63.2559,39.4286,40.6399,,700
1011345,2023-08-04 15:45:00,682.7589,682.6988,678.8778,755.6814,,761.6694,63.0214,39.4477,40.6733,,700
1011346,2023-08-04 15:46:00,682.2689,682.5413,678.3996,756.0868,,,62.9382,39.5166,40.6943,,700
1011347,2023-08-04 15:47:00,681.9592,682.6016,678.1419,756.4514,,762.6803,63.0693,39.5953,40.6657,,700
1011348,2023-08-04 15:48:00,682.1948,,678.5508,756.6927,,762.9737,63.4865,39.6411,40.6371,,700
1011349,2023-08-04 15:49:00,682.2016,,678.5286,756.6993,,763.1967,63.0491,39.7924,40.6085,,700
1011350,2023-08-04 15:50:00,681.5759,682.0544,677.3142,756.0569,,763.2251,62.9553,39.9517,40.5799,,700
1011351,2023-08-04 15:51:00,681.2617,681.1604,676.6057,755.4616,,762.9211,62.5212,39.8187,40.5513,,700
1011352,2023-08-04 15:52:00,681.8559,681.7937,677.3728,,,761.6477,62.5267,39.7612,40.5228,,700
1011353,2023-08-04 15:53:00,682.2047,,677.9317,754.5738,,760.7005,62.4713,39.8191,40.5605,,700
1011354,2023-08-04 15:54:00,681.8107,682.0552,,754.2271,,760.7402,62.5669,39.7659,40.7103,,700
1011355,2023-08-04 15:55:00,681.6634,682.0352,677.9425,753.8259,,760.7719,62.6636,39.8427,40.7296,,700
1011356,2023-08-04 15:56:00,682.2568,682.4712,,753.2612,,760.7797,62.8213,39.9686,,,700
1011357,2023-08-04 15:57:00,682.6849,,678.8211,752.8527,,760.7293,,39.8688,40.7684,,700
1011358,2023-08-04 15:58:00,682.6205,682.9786,678.57,752.9097,,760.5054,62.8836,39.8312,40.7877,,700
1011359,2023-08-04 15:59:00,682.5277,,678.3156,753.2826,,760.4265,63.2346,39.7986,40.8071,,700
1011360,2023-08-04 16:00:00,682.3577,,678.0519,754.5122,,760.7412,,39.8391,40.8264,,700
1011361,2023-08-04 16:01:00,682.4486,,677.9769,,,760.7957,62.8628,40.0497,40.8458,,700
1011362,2023-08-04 16:02:00,683.3034,,678.4544,753.8274,,,63.2707,39.9944,40.8651,,700
1011363,2023-08-04 16:03:00,683.7417,,678.6461,752.9102,,759.9001,62.9836,39.9168,40.8845,,700
1011364,2023-08-04 16:04:00,682.9722,,678.0092,,,761.2191,63.3523,40.0208,40.9086,,700
1011365,2023-08-04 16:05:00,682.5333,682.2012,677.6869,753.1587,,761.9762,63.5345,,40.9514,,700
1011366,2023-08-04 16:06:00,683.0477,,678.2715,753.2798,,761.1128,63.8292,39.9646,40.9943,,700
1011367,2023-08-04 16:07:00,683.3043,,678.5682,753.2943,,760.5822,63.7717,40.0108,41.0372,,700
1011368,2023-08-04 16:08:00,682.7841,,677.9973,752.9883,,761.0545,,40.0273,41.08,,700
1011369,2023-08-04 16:09:00,682.5432,683.0816,677.6987,752.4561,,,63.5292,40.1277,41.1071,,700
1011370,2023-08-04 16:10:00,683.0596,,678.1392,751.3103,,759.7706,62.7508,40.0183,41.1204,,700
1011371,2023-08-04 16:11:00,683.3411,,678.4143,,,758.9358,63.2209,40.0737,41.1338,,700
1011372,2023-08-04 16:12:00,682.9278,682.9274,678.2001,750.6575,,,63.1245,40.0631,41.1471,,700
1011373,2023-08-04 16:13:00,682.44,682.5547,677.8876,750.7742,,759.6083,62.9583,40.1385,41.1604,,700
1011374,2023-08-04 16:14:00,681.7566,682.1348,677.3165,750.7704,,758.9684,,40.0724,41.1738,,700
1011375,2023-08-04 16:15:00,681.4164,681.9908,677.0661,750.4681,,,62.9785,40.0353,41.1871,,700
1011376,2023-08-04 16:16:00,682.0587,682.6364,677.7337,749.3117,,756.8451,62.8701,,41.2004,,700
1011377,2023-08-04 16:17:00,682.5827,,678.2649,748.2304,,755.9038,62.7987,40.0283,41.2138,,700
1011378,2023-08-04 16:18:00,682.7859,,678.4267,747.3526,,755.9612,62.6762,40.1309,41.2271,,700
1011379,2023-08-04 16:19:00,682.9503,,678.4869,746.8766,,755.9554,62.4893,,41.2405,,700
1011380,2023-08-04 16:20:00,683.0108,,678.2753,747.4761,,755.7805,62.6255,40.3723,41.2538,,700
1011381,2023-08-04 16:21:00,682.7244,682.9783,678.0135,748.4045,,756.1934,62.7112,40.3925,41.2671,,700
1011382,2023-08-04 16:22:00,681.5065,682.3592,677.6168,750.2159,,758.1842,62.9264,40.2985,41.2805,,700
1011383,2023-08-04 16:23:00,680.8832,682.0495,677.4845,751.4379,,,63.1249,40.1827,41.2938,,700
1011384,2023-08-04 16:24:00,681.9123,682.5999,678.0871,751.0218,,758.1564,63.8215,40.2339,41.3323,,700
1011385,2023-08-04 16:25:00,682.4588,682.8448,,751.0611,,757.6622,63.8544,40.2871,41.3921,,700
1011386,2023-08-04 16:26:00,681.6612,682.2394,677.3897,752.3686,,759.0763,64.2108,,,,700
1011387,2023-08-04 16:27:00,681.2962,681.8382,676.7701,753.2021,,,64.4309,40.4308,41.5132,,700
1011388,2023-08-04 16:28:00,682.1263,682.0011,676.9315,752.7258,,760.5738,64.9034,40.5208,41.58,,700
1011389,2023-08-04 16:29:00,682.7697,682.1519,677.2304,752.4186,,760.7873,62.8003,40.3438,41.6467,,700
1011390,2023-08-04 16:30:00,682.8535,682.2662,,752.6186,,760.5527,61.4881,40.2443,41.7201,,700
1011391,2023-08-04 16:31:00,682.7248,682.3315,678.3122,,,760.2524,60.7877,40.1292,41.8202,,700
1011392,2023-08-04 16:32:00,682.0332,682.2669,677.7784,,,759.7779,60.2015,40.1462,,,700
1011393,2023-08-04 16:33:00,681.5114,682.2561,,,,759.6568,60.1097,40.1005,41.9207,,700
1011394,2023-08-04 16:34:00,681.4908,682.4046,,753.6702,,760.5787,59.9876,,42.0208,,700
1011395,2023-08-04 16:35:00,681.5296,682.4997,677.5068,,,761.4363,60.1478,40.1694,42.1156,,700
1011396,2023-08-04 16:36:00,681.7252,682.4544,677.7314,755.3375,,762.1243,60.0394,40.2309,42.1903,,700
1011397,2023-08-04 16:37:00,682.0491,,677.9859,755.7075,,762.4181,60.2341,40.2612,42.2651,,700
1011398,2023-08-04 16:38:00,682.7244,683.0739,,756.2378,,761.6335,60.2495,40.3685,42.3355,,700
1011399,2023-08-04 16:39:00,683.1175,,678.4913,755.9515,,760.7156,,,42.4022,,700
1011400,2023-08-04 16:40:00,682.7526,,678.2125,753.4723,,759.4398,60.1252,,42.4688,,700
1011401,2023-08-04 16:41:00,682.5524,682.7485,678.0797,751.3473,,758.3517,,,42.5213,,700
1011402,2023-08-04 16:42:00,682.8459,682.9224,678.3841,750.2841,,757.8256,60.1012,40.4406,42.5613,,700
1011403,2023-08-04 16:43:00,683.0986,683.0676,678.5728,749.7052,,757.4972,60.2584,40.5587,42.6014,,700
1011404,2023-08-04 16:44:00,683.2436,,678.4556,750.4057,,757.6912,60.0523,40.5311,42.6414,,700
1011405,2023-08-04 16:45:00,683.1858,,678.3601,750.7682,,757.5578,60.0017,40.6181,42.6814,,700
1011406,2023-08-04 16:46:00,682.5298,,678.3285,750.1343,,,60.0753,,42.7169,,700
1011407,2023-08-04 16:47:00,682.1142,,678.2069,749.7037,,755.7504,59.9436,40.5579,42.7485,,700
1011408,2023-08-04 16:48:00,682.4147,,677.8168,749.8793,,756.2047,59.8613,40.5536,42.7801,,700
1011409,2023-08-04 16:49:00,682.6991,,677.7447,750.4261,,757.0192,59.8286,40.4843,42.8117,,700
1011410,2023-08-04 16:50:00,682.9407,,678.5231,751.9659,,,59.9514,40.4729,42.8433,,700
1011411,2023-08-04 16:51:00,,,678.8536,,,760.2306,60.3466,40.4946,42.8749,,700
1011412,2023-08-04 16:52:00,682.3013,683.0844,677.8865,753.6122,,760.6673,60.8878,40.6071,42.9138,,700
1011413,2023-08-04 16:53:00,681.9557,682.5149,677.3159,753.4069,,760.8132,61.0002,40.6892,42.9803,,700
1011414,2023-08-04 16:54:00,682.4303,683.0595,677.8073,751.5819,,760.1803,61.1207,40.7766,43.0468,,700
1011415,2023-08-04 16:55:00,682.6863,,678.0024,750.5255,,759.8395,61.2667,40.7816,43.1066,,700
1011416,2023-08-04 16:56:00,682.3457,,677.3888,751.5668,,760.2961,61.2185,40.8026,43.14,,700
1011417,2023-08-04 16:57:00,682.2697,683.0982,677.0646,,,760.7231,60.8727,40.8172,43.1733,,700
1011418,2023-08-04 16:58:00,682.9084,,677.5225,752.9012,,761.0703,60.6432,40.8163,43.2067,,700
1011419,2023-08-04 16:59:00,683.2243,,677.8867,753.2124,,761.4351,60.7034,40.8413,43.24,,700
1011420,2023-08-04 17:00:00,682.6836,,678.0022,753.1498,,761.8466,61.2314,40.9206,43.2733,,700
1011421,2023-08-04 17:01:00,682.3805,683.0337,678.1695,753.9529,,762.5489,61.4523,40.9765,43.3044,,700
1011422,2023-08-04 17:02:00,,,678.4915,757.3384,,764.1186,61.5713,,43.3267,,700
1011423,2023-08-04 17:03:00,682.9867,,678.6415,759.3357,,765.2718,61.7537,41.1609,43.3489,,700
1011424,2023-08-04 17:04:00,682.6308,,,757.5616,,765.2938,61.4766,41.1447,43.3711,,700
1011425,2023-08-04 17:05:00,682.3778,,678.0368,756.3298,,765.0853,61.1597,,43.3933,,700
1011426,2023-08-04 17:06:00,682.4329,682.6639,677.8401,756.7216,,764.1866,61.0773,41.2368,43.4155,,700
1011427,2023-08-04 17:07:00,682.4135,,,756.9892,,,60.8851,41.1211,43.4378,,700
1011428,2023-08-04 17:08:00,682.1891,682.7498,677.6874,756.9154,,763.8521,61.1751,41.1632,43.46,,700
1011429,2023-08-04 17:09:00,,682.3982,677.0488,757.8632,,764.8569,61.3598,41.2886,43.4822,,700
1011430,2023-08-04 17:10:00,679.0175,679.8029,674.6,761.7371,,768.0062,61.6771,41.3227,43.5046,,700
1011431,2023-08-04 17:11:00,677.8336,678.5601,673.3764,,,769.6299,62.0731,41.3457,43.5277,,700
1011432,2023-08-04 17:12:00,680.1318,681.2298,675.6974,758.2701,,766.8399,62.0309,41.3493,43.5508,,700
1011433,2023-08-04 17:13:00,682.2456,,677.8086,754.2861,,764.2538,61.6989,41.2829,43.5739,,700
1011434,2023-08-04 17:14:00,683.8649,,679.3573,753.1576,,762.2146,61.6701,41.3993,,,700
1011435,2023-08-04 17:15:00,685.1132,,680.65,752.6768,,761.2128,61.0451,41.4362,43.62,,700
1011436,2023-08-04 17:16:00,685.3541,,681.2474,753.9556,,763.0285,61.2494,41.6043,43.6431,,700
1011437,2023-08-04 17:17:00,685.2379,,681.2844,755.7106,,765.0182,61.7193,41.7351,43.6662,,700
1011438,2023-08-04 17:18:00,,,679.6157,758.9147,,767.5371,61.8906,41.7877,43.6893,,700
1011439,2023-08-04 17:19:00,,,678.3665,,,769.6938,62.1415,41.8084,43.7134,,700
1011440,2023-08-04 17:20:00,683.6474,,678.2849,761.7077,,770.8428,62.2131,41.8492,43.7384,,700
1011441,2023-08-04 17:21:00,683.8858,,678.2513,761.6306,,771.4657,62.7858,41.8428,43.7635,,700
1011442,2023-08-04 17:22:00,683.6559,,678.3633,760.2785,,770.4989,62.4221,41.8475,43.7885,,700
1011443,2023-08-04 17:23:00,683.4838,,678.3872,759.6988,,770.1466,62.0159,41.7106,43.8135,,700
1011444,2023-08-04 17:24:00,683.4822,,678.1526,761.3893,,771.6005,61.8721,41.7192,43.8385,,700
1011445,2023-08-04 17:25:00,683.2894,,677.9597,,,773.1658,62.3076,41.7573,43.8635,,700
1011446,2023-08-04 17:26:00,682.5809,,677.8796,,,775.0319,62.8654,41.8681,43.8885,,700
1011447,2023-08-04 17:27:00,682.2177,,677.8501,,,,63.3182,41.9408,43.9323,,700
1011448,2023-08-04 17:28:00,,,677.9581,,,,63.4471,42.0126,43.9922,,700
1011449,2023-08-04 17:29:00,683.4843,,678.2256,,,,63.5989,42.0681,44.0521,,700
1011450,2023-08-04 17:30:00,684.5059,,678.9757,,,,63.1835,42.0125,44.0599,,700
1011451,2023-08-04 17:31:00,685.0045,,679.4337,,,,,,43.9608,,700
1011452,2023-08-04 17:32:00,684.0642,,679.0878,,,,62.9037,41.9815,43.9403,,700
1011453,2023-08-04 17:33:00,683.0517,,678.5478,,,,63.1769,42.0114,44.0952,,700
1011454,2023-08-04 17:34:00,681.8278,682.1259,677.4401,,,,63.2267,42.0165,44.0721,,700
1011455,2023-08-04 17:35:00,681.0899,681.1039,676.6099,713.4767,729.8571,,63.3552,42.0254,44.0491,,700
1011456,2023-08-04 17:36:00,681.6756,681.0739,676.5348,514.2637,527.8576,521.8628,63.5836,42.0436,,,700
1011457,2023-08-04 17:37:00,682.5146,681.3737,676.7512,376.1745,387.3381,380.7822,59.2813,42.1063,44.0029,,700
1011458,2023-08-04 17:38:00,684.1018,682.6483,677.8285,418.7099,,423.6945,57.7978,42.0808,43.9798,,700
1011459,2023-08-04 17:39:00,684.8958,,678.3029,474.8897,484.9927,480.8015,56.2647,42.0446,43.9567,,700
1011460,2023-08-04 17:40:00,683.3776,682.8568,677.0198,570.8374,586.1961,579.2803,50.0806,42.3572,43.9337,,700
1011461,2023-08-04 17:41:00,683.3561,,677.3571,657.6452,,669.1121,50.7123,42.5508,43.9106,,700
1011462,2023-08-04 17:42:00,,,682.1862,719.1142,737.3606,734.9718,,42.7837,43.8193,,700
1011463,2023-08-04 17:43:00,,,,,,,61.6564,43.0391,43.7071,,700
1011464,2023-08-04 17:44:00,,,,,,,63.8064,43.0322,43.7424,,700
1011465,2023-08-04 17:45:00,,,,,,,64.6382,42.8607,43.7778,,700
1011466,2023-08-04 17:46:00,,,,,,,64.4155,42.6154,43.8131,,700
1011467,2023-08-04 17:47:00,,,,755.9437,,770.6801,64.1812,42.5136,43.8485,,700
1011468,2023-08-04 17:48:00,,,,718.9423,732.9944,735.7986,62.2957,42.4662,43.8838,,700
1011469,2023-08-04 17:49:00,,,683.1525,624.1652,636.1278,,55.5629,42.4192,43.8729,,700
1011470,2023-08-04 17:50:00,,,680.0978,363.0646,376.4724,374.5229,53.3305,42.5156,,,700
1011471,2023-08-04 17:51:00,685.0863,,678.0869,174.1828,189.2651,182.1065,48.7054,42.8944,43.7731,,700
1011472,2023-08-04 17:52:00,,,678.9326,182.9098,200.2939,,46.3246,43.2109,43.7232,,700
1011473,2023-08-04 17:53:00,,,679.9723,192.6131,211.8697,203.3789,,43.2957,43.8393,,700
1011474,2023-08-04 17:54:00,,,681.5405,204.9751,224.9353,213.6903,46.6222,43.0988,43.6193,,700
1011475,2023-08-04 17:55:00,,,683.3582,284.5858,303.2137,293.1702,46.0852,42.9163,43.4753,,700
1011476,2023-08-04 17:56:00,,,,,572.49,,46.8028,42.6611,43.3557,,700
1011477,2023-08-04 17:57:00,,,,745.5932,753.8143,764.6588,54.3476,42.4021,43.1924,,700
1011478,2023-08-04 17:58:00,,,,675.6371,692.2963,698.3066,53.8185,42.2193,43.0459,,700
1011479,2023-08-04 17:59:00,,,,599.5279,621.5037,623.1266,55.78,42.2283,,,700
1011480,2023-08-04 18:00:00,,,,506.6819,525.4834,523.9346,57.1896,42.1638,,,700
1011481,2023-08-04 18:01:00,,,681.7923,427.5568,444.3964,440.0642,60.4684,42.2156,42.8514,,700
1011482,2023-08-04 18:02:00,,,681.3006,386.0706,404.2736,398.2229,55.1911,42.3153,42.8198,,700
1011483,2023-08-04 18:03:00,,,,331.2255,349.8884,343.1233,50.6945,42.4566,42.7883,,700
1011484,2023-08-04 18:04:00,685.2831,683.0438,678.69,239.8961,256.5515,251.8135,,42.7093,42.7567,,700
1011485,2023-08-04 18:05:00,684.4058,682.2643,677.2837,169.8841,184.9116,,45.2464,42.7632,42.7252,,700
1011486,2023-08-04 18:06:00,684.4297,682.3963,676.9592,162.4258,176.9391,172.5217,,42.4498,42.6799,,700
1011487,2023-08-04 18:07:00,,,677.6448,196.7058,211.6406,208.7878,44.5169,42.1194,42.58,,700
1011488,2023-08-04 18:08:00,,,681.0543,343.5332,361.4131,366.9047,,41.8717,42.4601,,700
1011489,2023-08-04 18:09:00,,,683.5901,466.7014,487.2056,497.8498,52.4872,41.5948,42.2849,,700
1011490,2023-08-04 18:10:00,,,683.7012,524.2038,546.4417,553.38,53.6332,,42.2099,,700
1011491,2023-08-04 18:11:00,,,683.9988,592.2829,615.2252,618.5288,54.1447,41.1741,42.1348,,700
1011492,2023-08-04 18:12:00,,,,691.7173,712.3125,712.1921,58.0107,,42.12,,700
1011493,2023-08-04 18:13:00,,,,,,,61.0553,40.9749,42.1576,,700
1011494,2023-08-04 18:14:00,,,,,,,,41.0354,42.1951,,700
1011495,2023-08-04 18:15:00,,,,,,,64.6049,41.0775,42.2326,,700
1011496,2023-08-04 18:16:00,,,,,,,63.9364,41.0277,42.2701,,700
1011497,2023-08-04 18:17:00,,,,,,,63.1275,40.8905,42.3204,,700
1011498,2023-08-04 18:18:00,,,684.0617,,,,63.0163,40.9525,42.4204,,700
1011499,2023-08-04 18:19:00,,,683.3954,,,,62.9992,41.0259,42.5203,,700
1011500,2023-08-04 18:20:00,,,683.7766,,,,62.8842,41.0528,42.62,,700
1011501,2023-08-04 18:21:00,,,,,,,62.8275,41.1525,42.7237,,700
1011502,2023-08-04 18:22:00,,,,,,,62.8577,41.2221,42.8439,,700
1011503,2023-08-04 18:23:00,,,,,,,,41.3593,42.9533,,700
1011504,2023-08-04 18:24:00,,,,,,,63.0584,41.4283,43.0531,,700
1011505,2023-08-04 18:25:00,,,,,,,62.6197,41.3941,43.1797,,700
1011506,2023-08-04 18:26:00,,,683.5552,,,,63.0597,41.4539,43.3133,,700
1011507,2023-08-04 18:27:00,,,683.0491,,,,62.7885,41.5006,43.3801,,700
1011508,2023-08-04 18:28:00,,,683.6656,,,,56.8146,41.7315,43.4469,,700
1011509,2023-08-04 18:29:00,,,683.3279,692.5959,711.5647,708.0905,,,43.4911,,700
1011510,2023-08-04 18:30:00,,,,404.0635,418.6782,415.8262,56.7738,41.7499,43.4483,,700
1011511,2023-08-04 18:31:00,,,677.9674,191.8923,203.1249,,49.8389,42.0427,43.4055,,700
1011512,2023-08-04 18:32:00,,,678.7699,203.9927,214.6977,211.9495,46.9884,42.2085,43.3626,,700
1011513,2023-08-04 18:33:00,,,679.8938,245.4257,256.9596,254.4858,45.1366,42.3541,43.3198,,700
1011514,2023-08-04 18:34:00,,,681.9355,370.6332,386.8702,386.2751,45.4868,,43.1929,,700
1011515,2023-08-04 18:35:00,,,683.5492,471.5766,490.6535,491.4226,46.5011,42.0663,43.0198,,700
1011516,2023-08-04 18:36:00,,,683.8941,500.5972,516.9911,517.5997,51.7814,,42.8796,,700
1011517,2023-08-04 18:37:00,,,683.8459,483.1533,497.1469,497.4532,55.6699,41.6466,42.7795,,700
1011518,2023-08-04 18:38:00,,,682.7687,344.0859,356.4192,356.0518,49.4366,41.5128,42.6845,,700
1011519,2023-08-04 18:39:00,,,682.4023,274.0586,285.3407,285.4669,,41.4237,42.6095,,700
1011520,2023-08-04 18:40:00,,,683.9719,392.0952,403.9859,407.7852,49.6523,41.4215,42.5345,,700
1011521,2023-08-04 18:41:00,,,,464.0886,476.5078,482.3897,51.3405,41.3661,42.4676,,700
1011522,2023-08-04 18:42:00,,,,,424.7098,428.3869,53.0741,41.3108,42.4076,,700
1011523,2023-08-04 18:43:00,,,683.9079,426.1777,,441.5712,51.9159,41.3791,42.3476,,700
1011524,2023-08-04 18:44:00,,,,621.7167,635.6938,638.4926,56.0458,41.4764,42.2958,,700
1011525,2023-08-04 18:45:00,,,,,,,59.1989,,42.2758,,700
1011526,2023-08-04 18:46:00,,,,762.0671,,,62.5224,41.4585,42.2558,,700
1011527,2023-08-04 18:47:00,,,683.6747,686.3679,702.0347,701.3841,60.2716,41.5807,42.2358,,700
1011528,2023-08-04 18:48:00,,,680.5541,395.9663,408.8175,410.8489,62.5178,41.5105,42.2158,,700
1011529,2023-08-04 18:49:00,685.0309,,677.9942,175.1603,186.5474,190.0474,55.4791,41.4745,42.1958,,700
1011530,2023-08-04 18:50:00,684.1768,682.3941,677.1158,163.0641,177.0407,178.3694,49.2422,,42.1758,,700
1011531,2023-08-04 18:51:00,684.5642,682.8446,677.5439,205.8132,222.2715,222.9242,46.0904,41.7122,42.1558,,700
1011532,2023-08-04 18:52:00,,,681.5129,397.2105,415.8589,419.8877,44.9313,41.4466,42.1358,,700
1011533,2023-08-04 18:53:00,,,,568.6492,587.5945,594.4316,,41.3234,42.1158,,700
1011534,2023-08-04 18:54:00,,,,,696.5186,704.5313,53.9762,41.1066,42.1069,,700
1011535,2023-08-04 18:55:00,,,,,,,58.2669,,42.1402,,700
1011536,2023-08-04 18:56:00,,,,,,,61.3042,40.9392,42.1735,,700
1011537,2023-08-04 18:57:00,,,,,,,63.6322,41.0354,42.2068,,700
1011538,2023-08-04 18:58:00,,,,,,,64.9593,41.1326,42.2401,,700
1011539,2023-08-04 18:59:00,,,,,,,63.7923,41.0904,42.2734,,700
1011540,2023-08-04 19:00:00,,,,,,,63.3471,41.0034,42.3201,,700
1011541,2023-08-04 19:01:00,,,,,,,63.0659,,42.42,,700
1011542,2023-08-04 19:02:00,,,,,,,63.1804,41.2021,42.5241,,700
1011543,2023-08-04 19:03:00,,,,,,,62.8645,41.1936,42.6446,,700
1011544,2023-08-04 19:04:00,,,,,,,63.1918,41.2208,42.7812,,700
1011545,2023-08-04 19:05:00,,,,762.2482,,,63.7139,41.2507,42.9417,,700
1011546,2023-08-04 19:06:00,,,,,,,63.7115,41.4216,43.1249,,700
1011547,2023-08-04 19:07:00,,,,,,,63.8174,41.5831,43.2446,,700
1011548,2023-08-04 19:08:00,,,,,,,63.7202,41.6774,43.3804,,700
1011549,2023-08-04 19:09:00,,,,,,,63.6953,41.7547,43.5202,,700
1011550,2023-08-04 19:10:00,,,,762.5067,,,63.6756,41.8769,43.6204,,700
1011551,2023-08-04 19:11:00,,,,761.8483,,775.9242,63.5831,41.9479,43.7205,,700
1011552,2023-08-04 19:12:00,,,,760.8527,,774.2408,,,43.8202,,700
1011553,2023-08-04 19:13:00,,,,760.2252,,773.3137,,42.1171,43.92,,700
1011554,2023-08-04 19:14:00,,,,760.6658,,774.5809,63.6053,42.2448,44.02,,700
1011555,2023-08-04 19:15:00,,,,,,775.5911,63.8352,42.3615,44.1149,,700
1011556,2023-08-04 19:16:00,,,,,,775.8493,,42.5187,44.1898,,700
1011557,2023-08-04 19:17:00,,,,,,775.7724,64.0605,42.7585,44.2647,,700
1011558,2023-08-04 19:18:00,,,,,,774.6953,63.1899,42.9166,44.3456,,700
1011559,2023-08-04 19:19:00,,,,,,774.7956,63.6087,42.9714,44.4317,,700
1011560,2023-08-04 19:20:00,,,,,,,63.0631,43.0207,44.5082,,700
1011561,2023-08-04 19:21:00,,,,750.0402,761.0935,767.1795,63.4938,43.0482,44.5482,,700
1011562,2023-08-04 19:22:00,,,,703.7046,716.5247,718.1679,,43.0131,44.5882,,700
1011563,2023-08-04 19:23:00,,,683.1923,602.4322,,,63.0169,43.1111,44.6281,,700
1011564,2023-08-04 19:24:00,,,680.8027,353.6935,369.7797,,56.3265,43.0045,44.6681,,700
1011565,2023-08-04 19:25:00,,,679.03,170.0192,186.9682,181.4674,50.3486,43.1939,,,700
1011566,2023-08-04 19:26:00,,,678.9412,163.9581,179.8775,174.0433,46.7627,43.3385,44.4462,,700
1011567,2023-08-04 19:27:00,,,,160.4863,175.9466,169.8831,45.1542,43.1157,,,700
1011568,2023-08-04 19:28:00,,683.0955,678.3475,163.8838,180.3982,174.3822,44.5621,42.8529,,,700
1011569,2023-08-04 19:29:00,,,678.0665,167.0505,184.1414,178.5397,44.1682,42.6496,43.8596,,700
1011570,2023-08-04 19:30:00,,,678.2366,169.4433,185.5086,181.5519,43.9146,42.3514,43.6598,,700
1011571,2023-08-04 19:31:00,,,678.7377,186.1021,200.6313,199.0674,43.6039,,43.4592,,700
1011572,2023-08-04 19:32:00,,,680.2143,244.8037,,,43.8363,41.8603,43.2591,,700
1011573,2023-08-04 19:33:00,,,681.9361,348.5284,357.8114,364.5383,44.1415,41.6153,43.0393,,700
1011574,2023-08-04 19:34:00,,,,587.9958,597.5926,605.2914,46.7132,41.3623,42.8199,,700
1011575,2023-08-04 19:35:00,,,,732.4102,742.0203,,55.5524,41.1715,42.6758,,700
1011576,2023-08-04 19:36:00,,,,592.2981,,611.6886,58.7253,,42.5556,,700
1011577,2023-08-04 19:37:00,,,,526.5451,536.2843,546.1651,57.2541,41.1395,42.5169,,700
1011578,2023-08-04 19:38:00,,,,663.1446,679.0731,681.1559,54.0942,41.1844,42.5484,,700
1011579,2023-08-04 19:39:00,,,,726.4854,745.8386,742.7138,57.2921,41.2085,42.58,,700
1011580,2023-08-04 19:40:00,,,,578.3486,593.1457,592.2907,61.3695,41.1807,42.6116,,700
1011581,2023-08-04 19:41:00,,,,463.7678,476.1416,476.4923,,41.4205,42.6431,,700
1011582,2023-08-04 19:42:00,,,,449.5202,465.8481,464.2231,56.3879,41.6373,42.6747,,700
1011583,2023-08-04 19:43:00,,,683.4674,412.0547,430.4203,427.1232,53.0532,41.8651,42.6933,,700
1011584,2023-08-04 19:44:00,,,681.3285,307.9533,322.8568,318.7586,58.5043,41.8908,42.66,,700
1011585,2023-08-04 19:45:00,,,679.5023,224.9469,237.6205,233.3171,52.7911,41.9811,42.6267,,700
1011586,2023-08-04 19:46:00,685.1272,682.9005,678.5449,200.5588,214.4264,211.5739,48.8452,42.0436,42.5933,,700
1011587,2023-08-04 19:47:00,,682.0522,677.8235,179.2186,193.8437,,46.1681,42.0927,42.56,,700
1011588,2023-08-04 19:48:00,684.4162,681.5952,677.7404,166.1177,180.3207,177.7169,45.1124,41.9566,42.5267,,700
1011589,2023-08-04 19:49:00,684.33,681.3529,,156.0526,170.1608,167.3358,45.0309,41.8009,42.4761,,700
1011590,2023-08-04 19:50:00,,,677.7243,154.2814,169.1893,167.2819,,41.5025,42.3559,,700
1011591,2023-08-04 19:51:00,684.7744,681.8157,677.6536,151.7319,167.1136,166.3051,43.8653,,42.2194,,700
1011592,2023-08-04 19:52:00,683.8261,681.2515,677.2622,146.8247,161.6924,162.5322,43.3212,41.0952,42.0751,,700
1011593,2023-08-04 19:53:00,683.1397,680.9091,677.0517,142.3423,156.4178,158.5394,43.3746,40.8545,41.9554,,700
1011594,2023-08-04 19:54:00,683.2193,681.2156,677.3707,139.1026,151.5725,153.9038,43.1128,40.9542,41.6754,,700
1011595,2023-08-04 19:55:00,683.7199,681.8362,677.9914,151.6837,162.4283,164.8354,43.0141,40.9718,,,700
1011596,2023-08-04 19:56:00,,,679.4307,207.1633,215.8584,217.9781,43.1655,41.0279,41.4535,,700
1011597,2023-08-04 19:57:00,,,680.9403,278.0105,286.0891,288.3764,42.8316,40.6551,41.3678,,700
1011598,2023-08-04 19:58:00,,,682.6453,391.5636,403.0085,406.7277,49.7563,40.5028,41.2793,,700
1011599,2023-08-04 19:59:00,,,,512.8585,526.9956,531.8173,51.4889,40.2768,41.1794,,700
1011600,2023-08-04 20:00:00,,,,657.0714,671.9048,676.8538,54.1923,40.1368,41.1111,,700
1011601,2023-08-04 20:01:00,,,,761.0053,,,,39.9881,41.1656,,700
1011602,2023-08-04 20:02:00,,,,746.8919,,761.6199,60.7353,39.9634,41.22,,700
1011603,2023-08-04 20:03:00,,,,739.6134,755.4022,751.0887,62.6441,,41.2745,,700
1011604,2023-08-04 20:04:00,,,,751.1203,,762.8227,,40.1893,41.3319,,700
1011605,2023-08-04 20:05:00,,,,749.6216,,761.6504,64.2719,40.1905,41.3919,,700
1011606,2023-08-04 20:06:00,,,684.0403,709.2913,722.1531,721.9427,64.2215,40.3382,,,700
1011607,2023-08-04 20:07:00,,,683.7819,691.0887,702.5104,703.4683,63.5283,40.3443,,,700
1011608,2023-08-04 20:08:00,,,,733.0023,743.2821,742.6795,63.5603,40.5084,41.5901,,700
1011609,2023-08-04 20:09:00,,,,762.2001,,772.1227,64.7128,40.8374,41.6652,,700
1011610,2023-08-04 20:10:00,,,,757.5973,,,64.3632,40.8016,41.7806,,700
1011611,2023-08-04 20:11:00,,,,754.0599,,,62.8454,,41.9246,,700
1011612,2023-08-04 20:12:00,,,,753.3688,,773.5825,62.4547,40.6565,42.0447,,700
1011613,2023-08-04 20:13:00,,,,752.5899,,,62.2207,40.6439,42.1808,,700
1011614,2023-08-04 20:14:00,,,,751.5704,,767.5133,62.2267,40.7793,42.3409,,700
1011615,2023-08-04 20:15:00,,,,721.3349,741.7228,736.4808,62.2346,40.8613,,,700
1011616,2023-08-04 20:16:00,,,,604.4027,629.9776,,61.7219,41.0299,42.7401,,700
1011617,2023-08-04 20:17:00,,,,547.7153,575.7191,564.9771,58.2009,41.2604,42.9241,,700
1011618,2023-08-04 20:18:00,,,,665.9016,688.3284,678.5702,55.7697,41.3285,43.0445,,700
1011619,2023-08-04 20:19:00,,,,753.8112,,763.3385,56.3737,41.7391,43.1805,,700
1011620,2023-08-04 20:20:00,,,,753.3394,,763.9633,61.2498,42.0904,,,700
1011621,2023-08-04 20:21:00,,,,751.9121,,763.1299,63.5378,42.4539,43.3902,,700
1011622,2023-08-04 20:22:00,,,,747.7147,,758.0692,64.9715,42.5889,43.4654,,700
1011623,2023-08-04 20:23:00,,,,736.1608,759.7931,746.6929,64.0134,42.4478,,,700
1011624,2023-08-04 20:24:00,,,,703.2943,725.6183,717.0195,63.4653,42.4418,43.6539,,700
1011625,2023-08-04 20:25:00,,,683.3653,603.8448,625.2757,619.5468,62.2192,42.4791,43.7804,,700
1011626,2023-08-04 20:26:00,,,680.9261,322.1495,343.8243,336.4994,,42.4526,43.8914,,700
1011627,2023-08-04 20:27:00,,681.4472,679.0925,126.9791,146.7772,139.3642,51.4719,42.7642,43.8485,,700
1011628,2023-08-04 20:28:00,685.0263,681.7954,678.9143,168.2615,180.3878,177.0074,47.2005,43.0596,43.8056,,700
1011629,2023-08-04 20:29:00,684.6165,681.9078,678.6634,186.5714,194.4952,193.7032,45.1678,43.2771,43.7627,,700
1011630,2023-08-04 20:30:00,684.3213,681.3705,678.2121,141.6074,154.8845,152.7026,45.7928,43.0252,43.7197,,700
1011631,2023-08-04 20:31:00,684.0113,680.8842,677.7087,107.2701,124.6686,121.6754,44.3646,42.8307,,,700
1011632,2023-08-04 20:32:00,683.6593,680.5413,,102.7295,120.7957,118.6129,,42.6272,43.4585,,700
1011633,2023-08-04 20:33:00,683.5528,680.4237,676.6091,98.0805,116.8831,115.1169,43.0328,42.5439,43.2379,,700
1011634,2023-08-04 20:34:00,684.1011,680.9073,676.6918,93.1419,112.8644,110.4642,42.4268,42.4512,42.9927,,700
1011635,2023-08-04 20:35:00,684.4819,681.0615,676.8041,89.9431,109.7428,107.6306,41.9606,42.3573,42.7932,,700
1011636,2023-08-04 20:36:00,684.3697,680.2468,677.0034,91.8628,109.2602,110.1492,41.3478,42.2328,42.4589,,700
1011637,2023-08-04 20:37:00,684.1403,679.7538,676.9715,94.6044,109.0666,113.3269,41.3188,42.0568,42.2589,,700
1011638,2023-08-04 20:38:00,683.6011,680.1107,676.3285,99.5176,109.6363,118.2459,40.9397,41.9259,42.0587,,700
1011639,2023-08-04 20:39:00,683.4625,680.7072,676.2379,105.0706,111.7104,,,41.7492,41.8588,,700
1011640,2023-08-04 20:40:00,684.3993,,677.6296,112.3405,117.8215,128.1358,40.6248,41.6631,41.6594,,700
1011641,2023-08-04 20:41:00,,,679.4466,204.9582,211.3848,219.8354,,,41.4799,,700
1011642,2023-08-04 20:42:00,,,682.4123,528.1013,541.1579,545.8206,40.7975,40.8957,41.3799,,700
1011643,2023-08-04 20:43:00,,,,762.6806,,,50.0077,40.6109,,,700
1011644,2023-08-04 20:44:00,,,,,,770.7035,56.3561,40.3807,41.3423,,700
1011645,2023-08-04 20:45:00,,,,747.9212,,760.9756,58.9739,40.1803,41.3776,,700
1011646,2023-08-04 20:46:00,,,,743.8905,757.7169,,,40.1666,41.4129,,700
1011647,2023-08-04 20:47:00,,,,738.7414,752.2114,747.7936,62.1855,40.1722,41.4482,,700
1011648,2023-08-04 20:48:00,,,,730.3214,746.9908,740.1657,62.6801,40.2249,41.4835,,700
1011649,2023-08-04 20:49:00,,,,723.4126,,734.0422,63.1373,40.2952,41.5533,,700
1011650,2023-08-04 20:50:00,,,,720.6283,741.0556,732.0244,63.0563,40.5331,41.6535,,700
1011651,2023-08-04 20:51:00,,,,717.5142,738.9935,729.3073,62.8929,40.4536,41.7459,,700
1011652,2023-08-04 20:52:00,,,,713.4801,735.8298,724.6384,63.1607,40.5885,41.8316,,700
1011653,2023-08-04 20:53:00,,,,710.0165,732.6611,720.4859,63.1394,40.8194,41.9203,,700
1011654,2023-08-04 20:54:00,,,,708.2334,729.4776,717.8542,63.2445,41.0009,42.0203,,700
1011655,2023-08-04 20:55:00,,,,705.7884,726.2928,714.8102,63.3102,41.1638,42.1202,,700
1011656,2023-08-04 20:56:00,,,,701.5615,723.1047,710.6565,63.2329,41.2282,42.22,,700
1011657,2023-08-04 20:57:00,,,,697.9574,720.2227,707.1419,62.8749,41.2675,42.3148,,700
1011658,2023-08-04 20:58:00,,,,696.0739,718.1864,705.3928,,,42.3899,,700
1011659,2023-08-04 20:59:00,,,,693.9937,716.0556,703.4098,62.5929,41.3047,42.4649,,700
1011660,2023-08-04 21:00:00,,,,691.3218,713.6409,700.7231,62.86,41.5253,42.5534,,700
1011661,2023-08-04 21:01:00,,,,688.4802,710.4384,697.5273,62.9349,41.6978,42.6536,,700
1011662,2023-08-04 21:02:00,,,,685.1406,704.9231,692.8371,62.6146,41.7844,42.7357,,700
1011663,2023-08-04 21:03:00,,,,682.1736,700.2141,688.8675,62.4907,41.8884,42.8022,,700
1011664,2023-08-04 21:04:00,,,,680.2427,697.7467,686.9019,62.2809,,42.8687,,700
1011665,2023-08-04 21:05:00,,,,678.0009,694.8462,684.6205,62.3842,42.3516,42.9265,,700
1011666,2023-08-04 21:06:00,,,,674.8633,690.6976,681.4293,62.3083,42.4747,42.9766,,700
1011667,2023-08-04 21:07:00,,,,671.2677,687.1818,678.1412,62.3738,42.7544,43.0267,,700
1011668,2023-08-04 21:08:00,,,,666.4016,685.4218,674.5845,62.2858,43.0233,43.0768,,700
1011669,2023-08-04 21:09:00,,,,661.3365,682.8798,670.5648,62.3507,43.2096,,,700
1011670,2023-08-04 21:10:00,,,,655.6696,677.9717,665.1438,61.9018,43.4184,43.2315,,700
1011671,2023-08-04 21:11:00,,,,650.2812,672.9233,659.7883,61.8306,43.5324,43.32,,700
1011672,2023-08-04 21:12:00,,,,,667.4932,654.6107,,43.4909,43.4201,,700
1011673,2023-08-04 21:13:00,,,,,663.4482,,61.4076,43.4385,43.5086,,700
1011674,2023-08-04 21:14:00,,,,641.8274,663.2031,651.5169,61.0328,43.6529,43.5515,,700
1011675,2023-08-04 21:15:00,,,,642.2525,663.7803,652.5958,61.0988,43.7753,43.5943,,700
1011676,2023-08-04 21:16:00,,,,644.7377,666.5728,655.0915,,43.8155,43.6372,,700
1011677,2023-08-04 21:17:00,,,,646.7498,668.8301,657.2244,60.9382,43.9318,43.68,,700
1011678,2023-08-04 21:18:00,,,,647.3472,669.4869,658.2724,60.8303,44.0932,43.5404,,700
1011679,2023-08-04 21:19:00,,,,646.6925,668.9169,658.0073,61.0825,44.1282,43.7067,,700
1011680,2023-08-04 21:20:00,,,,642.6717,665.0485,654.2122,61.1079,44.0165,43.74,,700
1011681,2023-08-04 21:21:00,,,,638.9159,660.9643,650.1634,61.1454,43.9545,43.7733,,700
1011682,2023-08-04 21:22:00,,,,635.8637,,645.4413,,44.0138,43.8067,,700
1011683,2023-08-04 21:23:00,,,683.9112,633.1649,652.1024,641.4702,60.4948,43.9311,43.84,,700
1011684,2023-08-04 21:24:00,,,683.6271,631.5191,649.2463,639.7371,,43.7791,43.8733,,700
1011685,2023-08-04 21:25:00,,,683.2933,629.0514,646.6429,637.5227,,43.7897,,,700
1011686,2023-08-04 21:26:00,,,682.8257,624.3649,644.7217,634.0092,60.2191,43.6663,43.8344,,700
1011687,2023-08-04 21:27:00,,,,619.6806,642.2214,630.3908,59.7187,43.5582,43.7798,,700
1011688,2023-08-04 21:28:00,,,682.6466,615.0024,638.0536,626.4701,59.4523,,43.7251,,700
1011689,2023-08-04 21:29:00,,,682.7128,611.0526,634.4155,622.8204,59.3577,43.4538,43.6853,,700
1011690,2023-08-04 21:30:00,,,682.5796,609.2579,632.3448,619.9723,59.1442,43.4282,,,700
1011691,2023-08-04 21:31:00,,,682.3459,606.4929,629.4429,616.4168,58.7408,43.4851,43.6307,,700
1011692,2023-08-04 21:32:00,,,681.8157,600.8633,624.0875,,58.6101,43.4213,43.6034,,700
1011693,2023-08-04 21:33:00,,,681.4274,595.6572,618.8402,605.4851,58.1093,,43.5762,,700
1011694,2023-08-04 21:34:00,,,681.4228,591.5972,613.8854,601.1603,57.5455,,43.5489,,700
1011695,2023-08-04 21:35:00,,,,587.2745,609.2025,596.8594,57.5186,43.1117,43.5216,,700
1011696,2023-08-04 21:36:00,,,682.3924,,605.3425,,,43.2111,43.4888,,700
1011697,2023-08-04 21:37:00,,,682.9517,576.6016,600.6624,587.5523,57.1155,43.2677,43.4343,,700
1011698,2023-08-04 21:38:00,,,682.8788,569.7889,,580.0315,56.7939,43.2082,43.3798,,700
1011699,2023-08-04 21:39:00,,,682.6147,562.0529,585.6037,571.8956,56.2655,43.3693,43.3253,,700
1011700,2023-08-04 21:40:00,,,681.7763,551.5421,574.6108,561.9108,55.9261,,43.2905,,700
1011701,2023-08-04 21:41:00,,,681.2034,,,552.1841,55.4842,,43.2729,,700
1011702,2023-08-04 21:42:00,,,681.3548,533.1998,555.0986,543.1612,55.3268,43.0736,43.2552,,700
1011703,2023-08-04 21:43:00,,,681.4045,524.1938,545.8177,533.9731,55.2133,43.1008,43.2376,,700
1011704,2023-08-04 21:44:00,,,681.1751,513.5177,535.8818,524.3311,54.8529,42.9137,43.2199,,700
1011705,2023-08-04 21:45:00,,,680.9263,504.0147,526.7483,515.4013,54.3421,42.9785,43.2023,,700
1011706,2023-08-04 21:46:00,,,680.6261,497.6343,519.7502,508.3671,,,43.1846,,700
1011707,2023-08-04 21:47:00,,,680.5161,490.4939,512.1877,500.7539,53.6248,42.8669,,,700
1011708,2023-08-04 21:48:00,,,680.9217,,503.0952,491.5713,53.1682,42.8521,43.1493,,700
1011709,2023-08-04 21:49:00,,,681.1515,,493.4451,482.0185,52.4386,42.7231,43.1317,,700
1011710,2023-08-04 21:50:00,,,680.8949,461.0441,482.2516,471.4412,51.9498,42.5063,,,700
1011711,2023-08-04 21:51:00,,,680.5809,450.9999,471.6398,461.3552,51.3317,42.4293,,,700
1011712,2023-08-04 21:52:00,685.3875,682.9966,680.0934,442.8261,462.7889,452.7566,50.9194,42.3094,43.0344,,700
1011713,2023-08-04 21:53:00,684.9184,683.0839,679.7176,434.2175,453.4699,443.7514,50.5952,42.2679,42.9799,,700
1011714,2023-08-04 21:54:00,685.2095,,679.6793,424.2969,442.7378,433.5187,50.1691,,42.9253,,700
1011715,2023-08-04 21:55:00,685.4,683.0767,679.6692,413.6961,431.5886,422.7998,,,42.8753,,700
1011716,2023-08-04 21:56:00,685.2871,682.6945,,401.0457,419.1821,410.6153,49.4745,42.2573,42.8291,,700
1011717,2023-08-04 21:57:00,685.2406,682.4324,679.8415,389.2819,407.4809,399.1818,,42.1631,42.7829,,700
1011718,2023-08-04 21:58:00,685.3771,682.5014,680.0017,379.9645,397.7256,389.8205,,42.0574,42.7368,,700
1011719,2023-08-04 21:59:00,,682.5915,,369.0092,386.3752,378.7253,48.1158,41.9908,42.6889,,700
1011720,2023-08-04 22:00:00,,682.7424,679.9019,353.3181,370.4124,362.6167,47.7396,,42.6344,,700
1011721,2023-08-04 22:01:00,,682.8398,679.7697,339.4951,356.4203,348.3672,47.0076,41.7716,42.5798,,700
1011722,2023-08-04 22:02:00,,682.7907,679.7522,330.7857,347.8226,339.2068,,41.6577,42.5253,,700
1011723,2023-08-04 22:03:00,,682.7479,679.8564,321.2259,338.0344,329.0866,46.2368,41.5755,42.4463,,700
1011724,2023-08-04 22:04:00,,,680.2861,309.3933,325.0648,316.4011,45.8328,41.4364,42.3461,,700
1011725,2023-08-04 22:05:00,,682.5525,680.4483,298.4607,313.0719,304.6071,45.3513,41.3523,42.2538,,700
1011726,2023-08-04 22:06:00,685.2609,681.9688,679.8389,290.1248,303.8972,295.3852,45.0684,,42.1684,,700
1011727,2023-08-04 22:07:00,684.8843,681.5739,679.3615,282.2335,295.2716,286.8153,46.1514,41.0049,42.08,,700
1011728,2023-08-04 22:08:00,684.7529,681.7305,679.2696,,288.2497,280.15,46.1627,40.7929,41.9798,,700
1011729,2023-08-04 22:09:00,684.5876,681.7461,679.1028,267.8264,280.2082,272.5137,46.2222,40.5965,41.8756,,700
1011730,2023-08-04 22:10:00,684.3313,681.3817,678.7336,256.7155,269.4168,262.2581,46.3771,40.3632,41.7551,,700
1011731,2023-08-04 22:11:00,684.1337,680.9992,678.4441,246.1519,259.0186,252.4131,45.8594,40.1459,41.6189,,700
1011732,2023-08-04 22:12:00,684.1073,680.5636,678.3864,237.1828,,243.7635,,39.9786,41.4794,,700
1011733,2023-08-04 22:13:00,683.9206,,678.1921,,239.5474,234.0341,45.5653,39.8671,41.3794,,700
1011734,2023-08-04 22:14:00,683.3035,679.2568,,215.4689,,221.4038,44.7264,39.7734,41.2752,,700
1011735,2023-08-04 22:15:00,682.9037,,677.33,203.9081,214.5653,209.5438,44.4942,39.6556,,,700
1011736,2023-08-04 22:16:00,683.1594,679.2775,677.8137,193.4873,204.3408,200.0062,44.3808,39.5167,41.0536,,700
1011737,2023-08-04 22:17:00,683.3354,679.5419,678.0849,184.5719,195.3703,191.7369,44.2027,39.3532,40.9679,,700
1011738,2023-08-04 22:18:00,,679.2255,677.7955,179.6273,189.7078,186.8133,44.0269,39.3347,40.8863,,700
1011739,2023-08-04 22:19:00,683.1523,678.8862,677.5365,173.7237,183.3523,181.0789,43.6238,39.2688,40.8197,,700
1011740,2023-08-04 22:20:00,682.6649,678.4789,677.3675,164.9797,174.9438,172.9424,,,40.7532,,700
1011741,2023-08-04 22:21:00,682.1706,,677.0336,146.5909,156.2275,155.2121,42.8439,39.0268,40.6849,,700
1011742,2023-08-04 22:22:00,681.6564,677.2515,676.2246,100.4104,107.8091,109.8369,42.5526,38.8975,40.6097,,700
1011743,2023-08-04 22:23:00,681.1772,676.5879,675.5861,70.9186,77.3817,81.1442,42.0578,,40.5345,,700
1011744,2023-08-04 22:24:00,680.79,676.1132,675.3965,85.3206,94.2732,96.3291,41.6207,,40.4536,,700
1011745,2023-08-04 22:25:00,,675.8856,675.2949,,110.1825,110.6841,41.4653,39.2215,40.3681,,700
1011746,2023-08-04 22:26:00,680.5292,676.3153,675.4275,111.4231,123.4786,122.8313,41.6168,39.2586,40.2847,,700
1011747,2023-08-04 22:27:00,680.6499,676.5989,675.3837,118.7108,131.1856,129.7342,41.6145,39.2915,40.2098,,700
1011748,2023-08-04 22:28:00,681.0534,676.4874,674.8624,112.4942,123.7742,122.4516,41.5644,39.3273,40.1349,,700
1011749,2023-08-04 22:29:00,681.2914,676.3713,674.6007,107.1312,117.3152,116.2745,41.8715,39.3506,40.0733,,700
1011750,2023-08-04 22:30:00,681.0865,676.2429,675.0338,104.0526,113.4056,113.0563,41.2514,39.3673,40.0232,,700
1011751,2023-08-04 22:31:00,680.8105,676.1035,675.2989,100.4458,108.7607,108.9583,41.1762,39.3554,39.9732,,700
1011752,2023-08-04 22:32:00,680.3464,675.9346,675.1188,95.4398,,102.53,41.0521,39.3071,39.9231,,700
1011753,2023-08-04 22:33:00,680.0966,675.8238,675.0837,90.9337,96.1681,97.1289,40.8065,39.2872,39.8677,,700
1011754,2023-08-04 22:34:00,680.4683,675.8813,675.4688,87.8773,91.8877,94.7066,40.6466,,39.8077,,700
1011755,2023-08-04 22:35:00,680.7941,675.8063,675.6947,,,92.3497,40.5446,39.2164,39.7476,,700
1011756,2023-08-04 22:36:00,680.9819,675.3332,675.4424,83.4869,86.0633,90.1892,40.6832,39.0813,39.6938,,700
1011757,2023-08-04 22:37:00,680.8533,674.9442,,81.3519,83.4393,87.5381,40.6759,39.0262,39.6638,,700
1011758,2023-08-04 22:38:00,679.8007,674.8004,674.2782,77.8834,79.2584,83.4552,40.5773,38.9969,39.6338,,700
1011759,2023-08-04 22:39:00,,674.4314,673.5162,75.0093,75.9993,80.0325,40.8402,38.9948,39.6039,,700
1011760,2023-08-04 22:40:00,678.5028,673.4613,672.7964,73.7222,75.2016,78.3727,40.6479,,39.5739,,700
1011761,2023-08-04 22:41:00,678.2683,,672.2489,72.0932,74.1209,76.6109,40.4929,38.9449,39.5439,,700
1011762,2023-08-04 22:42:00,678.5808,,672.2147,69.4464,72.1976,74.5453,40.4868,38.9247,,,700
1011763,2023-08-04 22:43:00,,672.8944,672.2973,67.4133,70.3832,72.8711,40.5846,38.8035,39.4786,,700
1011764,2023-08-04 22:44:00,677.7856,,672.6966,67.0456,68.8639,72.2592,40.3129,38.8507,39.4386,,700
1011765,2023-08-04 22:45:00,677.25,,672.9985,66.4246,67.4122,71.4785,40.3006,38.8106,39.3986,,700
1011766,2023-08-04 22:46:00,677.4438,673.1632,673.0379,65.1208,66.1427,70.2431,40.1924,,39.3586,,700
1011767,2023-08-04 22:47:00,678.1482,673.6406,673.4709,59.2813,60.7325,64.5028,40.2661,38.7261,39.3186,,700
1011768,2023-08-04 22:48:00,680.3724,675.1872,675.0756,39.9397,,45.3522,39.9621,38.6574,39.2732,,700
1011769,2023-08-04 22:49:00,682.0615,676.4815,676.3202,25.5873,29.6284,30.7578,,38.7192,39.2231,,700
1011770,2023-08-04 22:50:00,682.2687,677.0772,676.5675,25.0495,28.3583,28.7793,38.5347,38.7033,,,700
1011771,2023-08-04 22:51:00,682.4574,677.5904,676.8422,24.6424,27.2342,27.4872,38.1726,,,,700
1011772,2023-08-04 22:52:00,682.5952,677.8757,677.1928,24.5967,26.5141,28.0934,37.9748,38.5811,39.0639,,700
1011773,2023-08-04 22:53:00,682.5139,678.0235,677.3907,21.4036,22.6372,24.8733,,38.5373,38.9972,,700
1011774,2023-08-04 22:54:00,681.7959,677.7719,,9.0587,9.5808,10.5272,36.1268,38.4733,38.9305,,700
1011775,2023-08-04 22:55:00,681.34,677.6849,677.0583,0.0,0.0,0.0,34.3917,38.4565,38.8536,,700
1011776,2023-08-04 22:56:00,681.6068,678.0516,677.41,0.0,0.0,0.0,33.3354,38.3962,,,700
1011777,2023-08-04 22:57:00,681.6659,678.1894,677.5442,0.0,0.0,0.0,32.7081,38.3309,38.7616,,700
1011778,2023-08-04 22:58:00,681.1205,677.6604,677.0457,0.0,0.0,0.0,32.2118,38.3193,38.6848,,700
1011779,2023-08-04 22:59:00,680.9043,,676.8592,0.0,0.0,0.0,31.8445,38.2506,38.6098,,700
1011780,2023-08-04 23:00:00,681.5624,677.9787,677.5013,0.0,0.0,0.0,31.5662,38.1618,38.5347,,700
1011781,2023-08-04 23:01:00,681.9956,,677.8972,0.0,0.0,0.0,31.3361,38.0923,38.4642,,700
1011782,2023-08-04 23:02:00,681.7671,678.2156,677.5689,0.0,0.0,0.0,31.1881,37.9981,38.3975,,700
1011783,2023-08-04 23:03:00,681.4719,677.9782,677.1918,0.0,0.0,0.0,31.0608,,38.3308,,700
1011784,2023-08-04 23:04:00,680.9958,677.4753,676.6826,0.0,0.0,0.0,30.9685,37.7907,38.2539,,700
1011785,2023-08-04 23:05:00,680.5217,,676.2329,0.0,0.0,0.0,30.8683,37.7408,38.1684,,700
1011786,2023-08-04 23:06:00,680.0536,676.4626,675.9585,0.0,0.0,0.0,30.7809,,,,700
1011787,2023-08-04 23:07:00,679.6252,675.9932,675.6479,0.0,0.0,0.0,30.7009,37.5541,38.0345,,700
1011788,2023-08-04 23:08:00,679.3029,675.6281,675.2408,0.0,0.0,0.0,30.5783,37.5575,37.98,,700
1011789,2023-08-04 23:09:00,678.9897,675.2473,674.8561,0.0,0.0,0.0,30.4608,37.3802,37.9254,,700
1011790,2023-08-04 23:10:00,678.7029,674.8211,674.5361,0.0,0.0,0.0,30.3893,37.4066,37.8465,,700
1011791,2023-08-04 23:11:00,678.3501,674.3989,674.1813,0.0,0.0,0.0,30.3379,37.2242,37.7462,,700
1011792,2023-08-04 23:12:00,677.8015,673.9884,673.7229,0.0,0.0,0.0,30.2692,37.1841,37.6192,,700
1011793,2023-08-04 23:13:00,677.4008,673.6885,673.3881,0.0,0.0,0.0,30.1818,37.0794,37.5,,700
1011794,2023-08-04 23:14:00,677.4008,673.6885,673.3881,0.0,0.0,0.0,30.09,36.99,37.5,,700
1011795,2023-08-04 23:15:00,677.4008,673.6885,673.3881,0.0,0.0,0.0,,,,,700
1011796,2023-08-04 23:16:00,,,,,,,,,,,700
1011797,2023-08-04 23:17:00,,,,,,,,,,,700
1011798,2023-08-04 23:18:00,,,,,,,,,,,700
1011799,2023-08-04 23:19:00,,,,,,,,,,,700
1011800,2023-08-04 23:20:00,,,,,,,,,,,700
1011801,2023-08-04 23:21:00,,,,,,,,,,,700
1011802,2023-08-04 23:22:00,,,,,,,,,,,700
1011803,2023-08-04 23:23:00,,,,,,,,,,,700
1011804,2023-08-04 23:24:00,,,,,,,,,,,700
1011805,2023-08-04 23:25:00,,,,,,,,,,,700
1011806,2023-08-04 23:26:00,,,,,,,,,,,700
1011807,2023-08-04 23:27:00,,,,,,,,,,,700
1011808,2023-08-04 23:28:00,,,,,,,,,,,700
1011809,2023-08-04 23:29:00,,,,,,,,,,,700
1011810,2023-08-04 23:30:00,,,,,,,,,,,700
1011811,2023-08-04 23:31:00,,,,,,,,,,,700
1011812,2023-08-04 23:32:00,,,,,,,,,,,700
1011813,2023-08-04 23:33:00,,,,,,,,,,,700
1011814,2023-08-04 23:34:00,,,,,,,,,,,700
1011815,2023-08-04 23:35:00,,,,,,,,,,,700
1011816,2023-08-04 23:36:00,,,,,,,,,,,700
1011817,2023-08-04 23:37:00,,,,,,,,,,,700
1011818,2023-08-04 23:38:00,,,,,,,,,,,700
1011819,2023-08-04 23:39:00,,,,,,,,,,,700
1011820,2023-08-04 23:40:00,,,,,,,,,,,700
1011821,2023-08-04 23:41:00,,,,,,,,,,,700
1011822,2023-08-04 23:42:00,,,,,,,,,,,700
1011823,2023-08-04 23:43:00,,,,,,,,,,,700
1011824,2023-08-04 23:44:00,,,,,,,,,,,700
1011825,2023-08-04 23:45:00,,,,,,,,,,,700
1011826,2023-08-04 23:46:00,,,,,,,,,,,700
1011827,2023-08-04 23:47:00,,,,,,,,,,,700
1011828,2023-08-04 23:48:00,,,,,,,,,,,700
1011829,2023-08-04 23:49:00,,,,,,,,,,,700
1011830,2023-08-04 23:50:00,,,,,,,,,,,700
1011831,2023-08-04 23:51:00,,,,,,,,,,,700
1011832,2023-08-04 23:52:00,,,,,,,,,,,700
1011833,2023-08-04 23:53:00,,,,,,,,,,,700
1011834,2023-08-04 23:54:00,,,,,,,,,,,700
1011835,2023-08-04 23:55:00,,,,,,,,,,,700
1011836,2023-08-04 23:56:00,,,,,,,,,,,700
1011837,2023-08-04 23:57:00,,,,,,,,,,,700
1011838,2023-08-04 23:58:00,,,,,,,,,,,700
1011839,2023-08-04 23:59:00,,,,,,,,,,,700
1011840,2023-08-05 00:00:00,,,,,,,,,,,700
1011841,2023-08-05 00:01:00,,,,,,,,,,,700
1011842,2023-08-05 00:02:00,,,,,,,,,,,700
1011843,2023-08-05 00:03:00,,,,,,,,,,,700
1011844,2023-08-05 00:04:00,,,,,,,,,,,700
1011845,2023-08-05 00:05:00,,,,,,,,,,,700
1011846,2023-08-05 00:06:00,,,,,,,,,,,700
1011847,2023-08-05 00:07:00,,,,,,,,,,,700
1011848,2023-08-05 00:08:00,,,,,,,,,,,700
1011849,2023-08-05 00:09:00,,,,,,,,,,,700
1011850,2023-08-05 00:10:00,,,,,,,,,,,700
1011851,2023-08-05 00:11:00,,,,,,,,,,,700
1011852,2023-08-05 00:12:00,,,,,,,,,,,700
1011853,2023-08-05 00:13:00,,,,,,,,,,,700
1011854,2023-08-05 00:14:00,,,,,,,,,,,700
1011855,2023-08-05 00:15:00,,,,,,,,,,,700
1011856,2023-08-05 00:16:00,,,,,,,,,,,700
1011857,2023-08-05 00:17:00,,,,,,,,,,,700
1011858,2023-08-05 00:18:00,,,,,,,,,,,700
1011859,2023-08-05 00:19:00,,,,,,,,,,,700
1011860,2023-08-05 00:20:00,,,,,,,,,,,700
1011861,2023-08-05 00:21:00,,,,,,,,,,,700
1011862,2023-08-05 00:22:00,,,,,,,,,,,700
1011863,2023-08-05 00:23:00,,,,,,,,,,,700
1011864,2023-08-05 00:24:00,,,,,,,,,,,700
1011865,2023-08-05 00:25:00,,,,,,,,,,,700
1011866,2023-08-05 00:26:00,,,,,,,,,,,700
1011867,2023-08-05 00:27:00,,,,,,,,,,,700
1011868,2023-08-05 00:28:00,,,,,,,,,,,700
1011869,2023-08-05 00:29:00,,,,,,,,,,,700
1011870,2023-08-05 00:30:00,,,,,,,,,,,700
1011871,2023-08-05 00:31:00,,,,,,,,,,,700
1011872,2023-08-05 00:32:00,,,,,,,,,,,700
1011873,2023-08-05 00:33:00,,,,,,,,,,,700
1011874,2023-08-05 00:34:00,,,,,,,,,,,700
1011875,2023-08-05 00:35:00,,,,,,,,,,,700
1011876,2023-08-05 00:36:00,,,,,,,,,,,700
1011877,2023-08-05 00:37:00,,,,,,,,,,,700
1011878,2023-08-05 00:38:00,,,,,,,,,,,700
1011879,2023-08-05 00:39:00,,,,,,,,,,,700
1011880,2023-08-05 00:40:00,,,,,,,,,,,700
1011881,2023-08-05 00:41:00,,,,,,,,,,,700
1011882,2023-08-05 00:42:00,,,,,,,,,,,700
1011883,2023-08-05 00:43:00,,,,,,,,,,,700
1011884,2023-08-05 00:44:00,,,,,,,,,,,700
1011885,2023-08-05 00:45:00,,,,,,,,,,,700
1011886,2023-08-05 00:46:00,,,,,,,,,,,700
1011887,2023-08-05 00:47:00,,,,,,,,,,,700
1011888,2023-08-05 00:48:00,,,,,,,,,,,700
1011889,2023-08-05 00:49:00,,,,,,,,,,,700
1011890,2023-08-05 00:50:00,,,,,,,,,,,700
1011891,2023-08-05 00:51:00,,,,,,,,,,,700
1011892,2023-08-05 00:52:00,,,,,,,,,,,700
1011893,2023-08-05 00:53:00,,,,,,,,,,,700
1011894,2023-08-05 00:54:00,,,,,,,,,,,700
1011895,2023-08-05 00:55:00,,,,,,,,,,,700
1011896,2023-08-05 00:56:00,,,,,,,,,,,700
1011897,2023-08-05 00:57:00,,,,,,,,,,,700
1011898,2023-08-05 00:58:00,,,,,,,,,,,700
1011899,2023-08-05 00:59:00,,,,,,,,,,,700
1011900,2023-08-05 01:00:00,,,,,,,,,,,700
1011901,2023-08-05 01:01:00,,,,,,,,,,,700
1011902,2023-08-05 01:02:00,,,,,,,,,,,700
1011903,2023-08-05 01:03:00,,,,,,,,,,,700
1011904,2023-08-05 01:04:00,,,,,,,,,,,700
1011905,2023-08-05 01:05:00,,,,,,,,,,,700
1011906,2023-08-05 01:06:00,,,,,,,,,,,700
1011907,2023-08-05 01:07:00,,,,,,,,,,,700
1011908,2023-08-05 01:08:00,,,,,,,,,,,700
1011909,2023-08-05 01:09:00,,,,,,,,,,,700
1011910,2023-08-05 01:10:00,,,,,,,,,,,700
1011911,2023-08-05 01:11:00,,,,,,,,,,,700
1011912,2023-08-05 01:12:00,,,,,,,,,,,700
1011913,2023-08-05 01:13:00,,,,,,,,,,,700
1011914,2023-08-05 01:14:00,,,,,,,,,,,700
1011915,2023-08-05 01:15:00,,,,,,,,,,,700
1011916,2023-08-05 01:16:00,,,,,,,,,,,700
1011917,2023-08-05 01:17:00,,,,,,,,,,,700
1011918,2023-08-05 01:18:00,,,,,,,,,,,700
1011919,2023-08-05 01:19:00,,,,,,,,,,,700
1011920,2023-08-05 01:20:00,,,,,,,,,,,700
1011921,2023-08-05 01:21:00,,,,,,,,,,,700
1011922,2023-08-05 01:22:00,,,,,,,,,,,700
1011923,2023-08-05 01:23:00,,,,,,,,,,,700
1011924,2023-08-05 01:24:00,,,,,,,,,,,700
1011925,2023-08-05 01:25:00,,,,,,,,,,,700
1011926,2023-08-05 01:26:00,,,,,,,,,,,700
1011927,2023-08-05 01:27:00,,,,,,,,,,,700
1011928,2023-08-05 01:28:00,,,,,,,,,,,700
1011929,2023-08-05 01:29:00,,,,,,,,,,,700
1011930,2023-08-05 01:30:00,,,,,,,,,,,700
1011931,2023-08-05 01:31:00,,,,,,,,,,,700
1011932,2023-08-05 01:32:00,,,,,,,,,,,700
1011933,2023-08-05 01:33:00,,,,,,,,,,,700
1011934,2023-08-05 01:34:00,,,,,,,,,,,700
1011935,2023-08-05 01:35:00,,,,,,,,,,,700
1011936,2023-08-05 01:36:00,,,,,,,,,,,700
1011937,2023-08-05 01:37:00,,,,,,,,,,,700
1011938,2023-08-05 01:38:00,,,,,,,,,,,700
1011939,2023-08-05 01:39:00,,,,,,,,,,,700
1011940,2023-08-05 01:40:00,,,,,,,,,,,700
1011941,2023-08-05 01:41:00,,,,,,,,,,,700
1011942,2023-08-05 01:42:00,,,,,,,,,,,700
1011943,2023-08-05 01:43:00,,,,,,,,,,,700
1011944,2023-08-05 01:44:00,,,,,,,,,,,700
1011945,2023-08-05 01:45:00,,,,,,,,,,,700
1011946,2023-08-05 01:46:00,,,,,,,,,,,700
1011947,2023-08-05 01:47:00,,,,,,,,,,,700
1011948,2023-08-05 01:48:00,,,,,,,,,,,700
1011949,2023-08-05 01:49:00,,,,,,,,,,,700
1011950,2023-08-05 01:50:00,,,,,,,,,,,700
1011951,2023-08-05 01:51:00,,,,,,,,,,,700
1011952,2023-08-05 01:52:00,,,,,,,,,,,700
1011953,2023-08-05 01:53:00,,,,,,,,,,,700
1011954,2023-08-05 01:54:00,,,,,,,,,,,700
1011955,2023-08-05 01:55:00,,,,,,,,,,,700
1011956,2023-08-05 01:56:00,,,,,,,,,,,700
1011957,2023-08-05 01:57:00,,,,,,,,,,,700
1011958,2023-08-05 01:58:00,,,,,,,,,,,700
1011959,2023-08-05 01:59:00,,,,,,,,,,,700
1011960,2023-08-05 02:00:00,,,,,,,,,,,700
1011961,2023-08-05 02:01:00,,,,,,,,,,,700
1011962,2023-08-05 02:02:00,,,,,,,,,,,700
1011963,2023-08-05 02:03:00,,,,,,,,,,,700
1011964,2023-08-05 02:04:00,,,,,,,,,,,700
1011965,2023-08-05 02:05:00,,,,,,,,,,,700
1011966,2023-08-05 02:06:00,,,,,,,,,,,700
1011967,2023-08-05 02:07:00,,,,,,,,,,,700
1011968,2023-08-05 02:08:00,,,,,,,,,,,700
1011969,2023-08-05 02:09:00,,,,,,,,,,,700
1011970,2023-08-05 02:10:00,,,,,,,,,,,700
1011971,2023-08-05 02:11:00,,,,,,,,,,,700
1011972,2023-08-05 02:12:00,,,,,,,,,,,700
1011973,2023-08-05 02:13:00,,,,,,,,,,,700
1011974,2023-08-05 02:14:00,,,,,,,,,,,700
1011975,2023-08-05 02:15:00,,,,,,,,,,,700
1011976,2023-08-05 02:16:00,,,,,,,,,,,700
1011977,2023-08-05 02:17:00,,,,,,,,,,,700
1011978,2023-08-05 02:18:00,,,,,,,,,,,700
1011979,2023-08-05 02:19:00,,,,,,,,,,,700
1011980,2023-08-05 02:20:00,,,,,,,,,,,700
1011981,2023-08-05 02:21:00,,,,,,,,,,,700
1011982,2023-08-05 02:22:00,,,,,,,,,,,700
1011983,2023-08-05 02:23:00,,,,,,,,,,,700
1011984,2023-08-05 02:24:00,,,,,,,,,,,700
1011985,2023-08-05 02:25:00,,,,,,,,,,,700
1011986,2023-08-05 02:26:00,,,,,,,,,,,700
1011987,2023-08-05 02:27:00,,,,,,,,,,,700
1011988,2023-08-05 02:28:00,,,,,,,,,,,700
1011989,2023-08-05 02:29:00,,,,,,,,,,,700
1011990,2023-08-05 02:30:00,,,,,,,,,,,700
1011991,2023-08-05 02:31:00,,,,,,,,,,,700
1011992,2023-08-05 02:32:00,,,,,,,,,,,700
1011993,2023-08-05 02:33:00,,,,,,,,,,,700
1011994,2023-08-05 02:34:00,,,,,,,,,,,700
1011995,2023-08-05 02:35:00,,,,,,,,,,,700
1011996,2023-08-05 02:36:00,,,,,,,,,,,700
1011997,2023-08-05 02:37:00,,,,,,,,,,,700
1011998,2023-08-05 02:38:00,,,,,,,,,,,700
1011999,2023-08-05 02:39:00,,,,,,,,,,,700
1012000,2023-08-05 02:40:00,,,,,,,,,,,700
1012001,2023-08-05 02:41:00,,,,,,,,,,,700
1012002,2023-08-05 02:42:00,,,,,,,,,,,700
1012003,2023-08-05 02:43:00,,,,,,,,,,,700
1012004,2023-08-05 02:44:00,,,,,,,,,,,700
1012005,2023-08-05 02:45:00,,,,,,,,,,,700
1012006,2023-08-05 02:46:00,,,,,,,,,,,700
1012007,2023-08-05 02:47:00,,,,,,,,,,,700
1012008,2023-08-05 02:48:00,,,,,,,,,,,700
1012009,2023-08-05 02:49:00,,,,,,,,,,,700
1012010,2023-08-05 02:50:00,,,,,,,,,,,700
1012011,2023-08-05 02:51:00,,,,,,,,,,,700
1012012,2023-08-05 02:52:00,,,,,,,,,,,700
1012013,2023-08-05 02:53:00,,,,,,,,,,,700
1012014,2023-08-05 02:54:00,,,,,,,,,,,700
1012015,2023-08-05 02:55:00,,,,,,,,,,,700
1012016,2023-08-05 02:56:00,,,,,,,,,,,700
1012017,2023-08-05 02:57:00,,,,,,,,,,,700
1012018,2023-08-05 02:58:00,,,,,,,,,,,700
1012019,2023-08-05 02:59:00,,,,,,,,,,,700
1012020,2023-08-05 03:00:00,,,,,,,,,,,700
1012021,2023-08-05 03:01:00,,,,,,,,,,,700
1012022,2023-08-05 03:02:00,,,,,,,,,,,700
1012023,2023-08-05 03:03:00,,,,,,,,,,,700
1012024,2023-08-05 03:04:00,,,,,,,,,,,700
1012025,2023-08-05 03:05:00,,,,,,,,,,,700
1012026,2023-08-05 03:06:00,,,,,,,,,,,700
1012027,2023-08-05 03:07:00,,,,,,,,,,,700
1012028,2023-08-05 03:08:00,,,,,,,,,,,700
1012029,2023-08-05 03:09:00,,,,,,,,,,,700
1012030,2023-08-05 03:10:00,,,,,,,,,,,700
1012031,2023-08-05 03:11:00,,,,,,,,,,,700
1012032,2023-08-05 03:12:00,,,,,,,,,,,700
1012033,2023-08-05 03:13:00,,,,,,,,,,,700
1012034,2023-08-05 03:14:00,,,,,,,,,,,700
1012035,2023-08-05 03:15:00,,,,,,,,,,,700
1012036,2023-08-05 03:16:00,,,,,,,,,,,700
1012037,2023-08-05 03:17:00,,,,,,,,,,,700
1012038,2023-08-05 03:18:00,,,,,,,,,,,700
1012039,2023-08-05 03:19:00,,,,,,,,,,,700
1012040,2023-08-05 03:20:00,,,,,,,,,,,700
1012041,2023-08-05 03:21:00,,,,,,,,,,,700
1012042,2023-08-05 03:22:00,,,,,,,,,,,700
1012043,2023-08-05 03:23:00,,,,,,,,,,,700
1012044,2023-08-05 03:24:00,,,,,,,,,,,700
1012045,2023-08-05 03:25:00,,,,,,,,,,,700
1012046,2023-08-05 03:26:00,,,,,,,,,,,700
1012047,2023-08-05 03:27:00,,,,,,,,,,,700
1012048,2023-08-05 03:28:00,,,,,,,,,,,700
1012049,2023-08-05 03:29:00,,,,,,,,,,,700
1012050,2023-08-05 03:30:00,,,,,,,,,,,700
1012051,2023-08-05 03:31:00,,,,,,,,,,,700
1012052,2023-08-05 03:32:00,,,,,,,,,,,700
1012053,2023-08-05 03:33:00,,,,,,,,,,,700
1012054,2023-08-05 03:34:00,,,,,,,,,,,700
1012055,2023-08-05 03:35:00,,,,,,,,,,,700
1012056,2023-08-05 03:36:00,,,,,,,,,,,700
1012057,2023-08-05 03:37:00,,,,,,,,,,,700
1012058,2023-08-05 03:38:00,,,,,,,,,,,700
1012059,2023-08-05 03:39:00,,,,,,,,,,,700
1012060,2023-08-05 03:40:00,,,,,,,,,,,700
1012061,2023-08-05 03:41:00,,,,,,,,,,,700
1012062,2023-08-05 03:42:00,,,,,,,,,,,700
1012063,2023-08-05 03:43:00,,,,,,,,,,,700
1012064,2023-08-05 03:44:00,,,,,,,,,,,700
1012065,2023-08-05 03:45:00,,,,,,,,,,,700
1012066,2023-08-05 03:46:00,,,,,,,,,,,700
1012067,2023-08-05 03:47:00,,,,,,,,,,,700
1012068,2023-08-05 03:48:00,,,,,,,,,,,700
1012069,2023-08-05 03:49:00,,,,,,,,,,,700
1012070,2023-08-05 03:50:00,,,,,,,,,,,700
1012071,2023-08-05 03:51:00,,,,,,,,,,,700
1012072,2023-08-05 03:52:00,,,,,,,,,,,700
1012073,2023-08-05 03:53:00,,,,,,,,,,,700
1012074,2023-08-05 03:54:00,,,,,,,,,,,700
1012075,2023-08-05 03:55:00,,,,,,,,,,,700
1012076,2023-08-05 03:56:00,,,,,,,,,,,700
1012077,2023-08-05 03:57:00,,,,,,,,,,,700
1012078,2023-08-05 03:58:00,,,,,,,,,,,700
1012079,2023-08-05 03:59:00,,,,,,,,,,,700
1012080,2023-08-05 04:00:00,,,,,,,,,,,700
1012081,2023-08-05 04:01:00,,,,,,,,,,,700
1012082,2023-08-05 04:02:00,,,,,,,,,,,700
1012083,2023-08-05 04:03:00,,,,,,,,,,,700
1012084,2023-08-05 04:04:00,,,,,,,,,,,700
1012085,2023-08-05 04:05:00,,,,,,,,,,,700
1012086,2023-08-05 04:06:00,,,,,,,,,,,700
1012087,2023-08-05 04:07:00,,,,,,,,,,,700
1012088,2023-08-05 04:08:00,,,,,,,,,,,700
1012089,2023-08-05 04:09:00,,,,,,,,,,,700
1012090,2023-08-05 04:10:00,,,,,,,,,,,700
1012091,2023-08-05 04:11:00,,,,,,,,,,,700
1012092,2023-08-05 04:12:00,,,,,,,,,,,700
1012093,2023-08-05 04:13:00,,,,,,,,,,,700
1012094,2023-08-05 04:14:00,,,,,,,,,,,700
1012095,2023-08-05 04:15:00,,,,,,,,,,,700
1012096,2023-08-05 04:16:00,,,,,,,,,,,700
1012097,2023-08-05 04:17:00,,,,,,,,,,,700
1012098,2023-08-05 04:18:00,,,,,,,,,,,700
1012099,2023-08-05 04:19:00,,,,,,,,,,,700
1012100,2023-08-05 04:20:00,,,,,,,,,,,700
1012101,2023-08-05 04:21:00,,,,,,,,,,,700
1012102,2023-08-05 04:22:00,,,,,,,,,,,700
1012103,2023-08-05 04:23:00,,,,,,,,,,,700
1012104,2023-08-05 04:24:00,,,,,,,,,,,700
1012105,2023-08-05 04:25:00,,,,,,,,,,,700
1012106,2023-08-05 04:26:00,,,,,,,,,,,700
1012107,2023-08-05 04:27:00,,,,,,,,,,,700
1012108,2023-08-05 04:28:00,,,,,,,,,,,700
1012109,2023-08-05 04:29:00,,,,,,,,,,,700
1012110,2023-08-05 04:30:00,,,,,,,,,,,700
1012111,2023-08-05 04:31:00,,,,,,,,,,,700
1012112,2023-08-05 04:32:00,,,,,,,,,,,700
1012113,2023-08-05 04:33:00,,,,,,,,,,,700
1012114,2023-08-05 04:34:00,,,,,,,,,,,700
1012115,2023-08-05 04:35:00,,,,,,,,,,,700
1012116,2023-08-05 04:36:00,,,,,,,,,,,700
1012117,2023-08-05 04:37:00,,,,,,,,,,,700
1012118,2023-08-05 04:38:00,,,,,,,,,,,700
1012119,2023-08-05 04:39:00,,,,,,,,,,,700
1012120,2023-08-05 04:40:00,,,,,,,,,,,700
1012121,2023-08-05 04:41:00,,,,,,,,,,,700
1012122,2023-08-05 04:42:00,,,,,,,,,,,700
1012123,2023-08-05 04:43:00,,,,,,,,,,,700
1012124,2023-08-05 04:44:00,,,,,,,,,,,700
1012125,2023-08-05 04:45:00,,,,,,,,,,,700
1012126,2023-08-05 04:46:00,,,,,,,,,,,700
1012127,2023-08-05 04:47:00,,,,,,,,,,,700
1012128,2023-08-05 04:48:00,,,,,,,,,,,700
1012129,2023-08-05 04:49:00,,,,,,,,,,,700
1012130,2023-08-05 04:50:00,,,,,,,,,,,700
1012131,2023-08-05 04:51:00,,,,,,,,,,,700
1012132,2023-08-05 04:52:00,,,,,,,,,,,700
1012133,2023-08-05 04:53:00,,,,,,,,,,,700
1012134,2023-08-05 04:54:00,,,,,,,,,,,700
1012135,2023-08-05 04:55:00,,,,,,,,,,,700
1012136,2023-08-05 04:56:00,,,,,,,,,,,700
1012137,2023-08-05 04:57:00,,,,,,,,,,,700
1012138,2023-08-05 04:58:00,,,,,,,,,,,700
1012139,2023-08-05 04:59:00,,,,,,,,,,,700
1012140,2023-08-05 05:00:00,,,,,,,,,,,700
1012141,2023-08-05 05:01:00,,,,,,,,,,,700
1012142,2023-08-05 05:02:00,,,,,,,,,,,700
1012143,2023-08-05 05:03:00,,,,,,,,,,,700
1012144,2023-08-05 05:04:00,,,,,,,,,,,700
1012145,2023-08-05 05:05:00,,,,,,,,,,,700
1012146,2023-08-05 05:06:00,,,,,,,,,,,700
1012147,2023-08-05 05:07:00,,,,,,,,,,,700
1012148,2023-08-05 05:08:00,,,,,,,,,,,700
1012149,2023-08-05 05:09:00,,,,,,,,,,,700
1012150,2023-08-05 05:10:00,,,,,,,,,,,700
1012151,2023-08-05 05:11:00,,,,,,,,,,,700
1012152,2023-08-05 05:12:00,,,,,,,,,,,700
1012153,2023-08-05 05:13:00,,,,,,,,,,,700
1012154,2023-08-05 05:14:00,,,,,,,,,,,700
1012155,2023-08-05 05:15:00,,,,,,,,,,,700
1012156,2023-08-05 05:16:00,,,,,,,,,,,700
1012157,2023-08-05 05:17:00,,,,,,,,,,,700
1012158,2023-08-05 05:18:00,,,,,,,,,,,700
1012159,2023-08-05 05:19:00,,,,,,,,,,,700
1012160,2023-08-05 05:20:00,,,,,,,,,,,700
1012161,2023-08-05 05:21:00,,,,,,,,,,,700
1012162,2023-08-05 05:22:00,,,,,,,,,,,700
1012163,2023-08-05 05:23:00,,,,,,,,,,,700
1012164,2023-08-05 05:24:00,,,,,,,,,,,700
1012165,2023-08-05 05:25:00,,,,,,,,,,,700
1012166,2023-08-05 05:26:00,,,,,,,,,,,700
1012167,2023-08-05 05:27:00,,,,,,,,,,,700
1012168,2023-08-05 05:28:00,,,,,,,,,,,700
1012169,2023-08-05 05:29:00,,,,,,,,,,,700
1012170,2023-08-05 05:30:00,,,,,,,,,,,700
1012171,2023-08-05 05:31:00,,,,,,,,,,,700
1012172,2023-08-05 05:32:00,,,,,,,,,,,700
1012173,2023-08-05 05:33:00,,,,,,,,,,,700
1012174,2023-08-05 05:34:00,,,,,,,,,,,700
1012175,2023-08-05 05:35:00,,,,,,,,,,,700
1012176,2023-08-05 05:36:00,,,,,,,,,,,700
1012177,2023-08-05 05:37:00,,,,,,,,,,,700
1012178,2023-08-05 05:38:00,,,,,,,,,,,700
1012179,2023-08-05 05:39:00,,,,,,,,,,,700
1012180,2023-08-05 05:40:00,,,,,,,,,,,700
1012181,2023-08-05 05:41:00,,,,,,,,,,,700
1012182,2023-08-05 05:42:00,,,,,,,,,,,700
1012183,2023-08-05 05:43:00,,,,,,,,,,,700
1012184,2023-08-05 05:44:00,,,,,,,,,,,700
1012185,2023-08-05 05:45:00,,,,,,,,,,,700
1012186,2023-08-05 05:46:00,,,,,,,,,,,700
1012187,2023-08-05 05:47:00,,,,,,,,,,,700
1012188,2023-08-05 05:48:00,,,,,,,,,,,700
1012189,2023-08-05 05:49:00,,,,,,,,,,,700
1012190,2023-08-05 05:50:00,,,,,,,,,,,700
1012191,2023-08-05 05:51:00,,,,,,,,,,,700
1012192,2023-08-05 05:52:00,,,,,,,,,,,700
1012193,2023-08-05 05:53:00,,,,,,,,,,,700
1012194,2023-08-05 05:54:00,,,,,,,,,,,700
1012195,2023-08-05 05:55:00,,,,,,,,,,,700
1012196,2023-08-05 05:56:00,,,,,,,,,,,700
1012197,2023-08-05 05:57:00,,,,,,,,,,,700
1012198,2023-08-05 05:58:00,,,,,,,,,,,700
1012199,2023-08-05 05:59:00,,,,,,,,,,,700
1012200,2023-08-05 06:00:00,,,,,,,,,,,700
1012201,2023-08-05 06:01:00,,,,,,,,,,,700
1012202,2023-08-05 06:02:00,,,,,,,,,,,700
1012203,2023-08-05 06:03:00,,,,,,,,,,,700
1012204,2023-08-05 06:04:00,,,,,,,,,,,700
1012205,2023-08-05 06:05:00,,,,,,,,,,,700
1012206,2023-08-05 06:06:00,,,,,,,,,,,700
1012207,2023-08-05 06:07:00,,,,,,,,,,,700
1012208,2023-08-05 06:08:00,,,,,,,,,,,700
1012209,2023-08-05 06:09:00,,,,,,,,,,,700
1012210,2023-08-05 06:10:00,,,,,,,,,,,700
1012211,2023-08-05 06:11:00,,,,,,,,,,,700
1012212,2023-08-05 06:12:00,,,,,,,,,,,700
1012213,2023-08-05 06:13:00,,,,,,,,,,,700
1012214,2023-08-05 06:14:00,,,,,,,,,,,700
1012215,2023-08-05 06:15:00,,,,,,,,,,,700
1012216,2023-08-05 06:16:00,,,,,,,,,,,700
1012217,2023-08-05 06:17:00,,,,,,,,,,,700
1012218,2023-08-05 06:18:00,,,,,,,,,,,700
1012219,2023-08-05 06:19:00,,,,,,,,,,,700
1012220,2023-08-05 06:20:00,,,,,,,,,,,700
1012221,2023-08-05 06:21:00,,,,,,,,,,,700
1012222,2023-08-05 06:22:00,,,,,,,,,,,700
1012223,2023-08-05 06:23:00,,,,,,,,,,,700
1012224,2023-08-05 06:24:00,,,,,,,,,,,700
1012225,2023-08-05 06:25:00,,,,,,,,,,,700
1012226,2023-08-05 06:26:00,,,,,,,,,,,700
1012227,2023-08-05 06:27:00,,,,,,,,,,,700
1012228,2023-08-05 06:28:00,,,,,,,,,,,700
1012229,2023-08-05 06:29:00,,,,,,,,,,,700
1012230,2023-08-05 06:30:00,,,,,,,,,,,700
1012231,2023-08-05 06:31:00,,,,,,,,,,,700
1012232,2023-08-05 06:32:00,,,,,,,,,,,700
1012233,2023-08-05 06:33:00,,,,,,,,,,,700
1012234,2023-08-05 06:34:00,,,,,,,,,,,700
1012235,2023-08-05 06:35:00,,,,,,,,,,,700
1012236,2023-08-05 06:36:00,,,,,,,,,,,700
1012237,2023-08-05 06:37:00,,,,,,,,,,,700
1012238,2023-08-05 06:38:00,,,,,,,,,,,700
1012239,2023-08-05 06:39:00,,,,,,,,,,,700
1012240,2023-08-05 06:40:00,,,,,,,,,,,700
1012241,2023-08-05 06:41:00,,,,,,,,,,,700
1012242,2023-08-05 06:42:00,,,,,,,,,,,700
1012243,2023-08-05 06:43:00,,,,,,,,,,,700
1012244,2023-08-05 06:44:00,,,,,,,,,,,700
1012245,2023-08-05 06:45:00,,,,,,,,,,,700
1012246,2023-08-05 06:46:00,,,,,,,,,,,700
1012247,2023-08-05 06:47:00,,,,,,,,,,,700
1012248,2023-08-05 06:48:00,,,,,,,,,,,700
1012249,2023-08-05 06:49:00,,,,,,,,,,,700
1012250,2023-08-05 06:50:00,,,,,,,,,,,700
1012251,2023-08-05 06:51:00,,,,,,,,,,,700
1012252,2023-08-05 06:52:00,,,,,,,,,,,700
1012253,2023-08-05 06:53:00,,,,,,,,,,,700
1012254,2023-08-05 06:54:00,,,,,,,,,,,700
1012255,2023-08-05 06:55:00,,,,,,,,,,,700
1012256,2023-08-05 06:56:00,,,,,,,,,,,700
1012257,2023-08-05 06:57:00,,,,,,,,,,,700
1012258,2023-08-05 06:58:00,,,,,,,,,,,700
1012259,2023-08-05 06:59:00,,,,,,,,,,,700
1012260,2023-08-05 07:00:00,,,,,,,,,,,700
1012261,2023-08-05 07:01:00,,,,,,,,,,,700
1012262,2023-08-05 07:02:00,,,,,,,,,,,700
1012263,2023-08-05 07:03:00,,,,,,,,,,,700
1012264,2023-08-05 07:04:00,,,,,,,,,,,700
1012265,2023-08-05 07:05:00,,,,,,,,,,,700
1012266,2023-08-05 07:06:00,,,,,,,,,,,700
1012267,2023-08-05 07:07:00,,,,,,,,,,,700
1012268,2023-08-05 07:08:00,,,,,,,,,,,700
1012269,2023-08-05 07:09:00,,,,,,,,,,,700
1012270,2023-08-05 07:10:00,,,,,,,,,,,700
1012271,2023-08-05 07:11:00,,,,,,,,,,,700
1012272,2023-08-05 07:12:00,,,,,,,,,,,700
1012273,2023-08-05 07:13:00,,,,,,,,,,,700
1012274,2023-08-05 07:14:00,,,,,,,,,,,700
1012275,2023-08-05 07:15:00,,,,,,,,,,,700
1012276,2023-08-05 07:16:00,,,,,,,,,,,700
1012277,2023-08-05 07:17:00,,,,,,,,,,,700
1012278,2023-08-05 07:18:00,,,,,,,,,,,700
1012279,2023-08-05 07:19:00,,,,,,,,,,,700
1012280,2023-08-05 07:20:00,,,,,,,,,,,700
1012281,2023-08-05 07:21:00,,,,,,,,,,,700
1012282,2023-08-05 07:22:00,,,,,,,,,,,700
1012283,2023-08-05 07:23:00,,,,,,,,,,,700
1012284,2023-08-05 07:24:00,,,,,,,,,,,700
1012285,2023-08-05 07:25:00,,,,,,,,,,,700
1012286,2023-08-05 07:26:00,,,,,,,,,,,700
1012287,2023-08-05 07:27:00,,,,,,,,,,,700
1012288,2023-08-05 07:28:00,,,,,,,,,,,700
1012289,2023-08-05 07:29:00,,,,,,,,,,,700
1012290,2023-08-05 07:30:00,,,,,,,,,,,700
1012291,2023-08-05 07:31:00,,,,,,,,,,,700
1012292,2023-08-05 07:32:00,,,,,,,,,,,700
1012293,2023-08-05 07:33:00,,,,,,,,,,,700
1012294,2023-08-05 07:34:00,,,,,,,,,,,700
1012295,2023-08-05 07:35:00,,,,,,,,,,,700
1012296,2023-08-05 07:36:00,,,,,,,,,,,700
1012297,2023-08-05 07:37:00,,,,,,,,,,,700
1012298,2023-08-05 07:38:00,,,,,,,,,,,700
1012299,2023-08-05 07:39:00,,,,,,,,,,,700
1012300,2023-08-05 07:40:00,,,,,,,,,,,700
1012301,2023-08-05 07:41:00,,,,,,,,,,,700
1012302,2023-08-05 07:42:00,,,,,,,,,,,700
1012303,2023-08-05 07:43:00,,,,,,,,,,,700
1012304,2023-08-05 07:44:00,,,,,,,,,,,700
1012305,2023-08-05 07:45:00,,,,,,,,,,,700
1012306,2023-08-05 07:46:00,,,,,,,,,,,700
1012307,2023-08-05 07:47:00,,,,,,,,,,,700
1012308,2023-08-05 07:48:00,,,,,,,,,,,700
1012309,2023-08-05 07:49:00,,,,,,,,,,,700
1012310,2023-08-05 07:50:00,,,,,,,,,,,700
1012311,2023-08-05 07:51:00,,,,,,,,,,,700
1012312,2023-08-05 07:52:00,,,,,,,,,,,700
1012313,2023-08-05 07:53:00,,,,,,,,,,,700
1012314,2023-08-05 07:54:00,,,,,,,,,,,700
1012315,2023-08-05 07:55:00,,,,,,,,,,,700
1012316,2023-08-05 07:56:00,,,,,,,,,,,700
1012317,2023-08-05 07:57:00,,,,,,,,,,,700
1012318,2023-08-05 07:58:00,,,,,,,,,,,700
1012319,2023-08-05 07:59:00,,,,,,,,,,,700
1012320,2023-08-05 08:00:00,,,,,,,,,,,700
1012321,2023-08-05 08:01:00,,,,,,,,,,,700
1012322,2023-08-05 08:02:00,,,,,,,,,,,700
1012323,2023-08-05 08:03:00,,,,,,,,,,,700
1012324,2023-08-05 08:04:00,,,,,,,,,,,700
1012325,2023-08-05 08:05:00,,,,,,,,,,,700
1012326,2023-08-05 08:06:00,,,,,,,,,,,700
1012327,2023-08-05 08:07:00,,,,,,,,,,,700
1012328,2023-08-05 08:08:00,,,,,,,,,,,700
1012329,2023-08-05 08:09:00,,,,,,,,,,,700
1012330,2023-08-05 08:10:00,,,,,,,,,,,700
1012331,2023-08-05 08:11:00,,,,,,,,,,,700
1012332,2023-08-05 08:12:00,,,,,,,,,,,700
1012333,2023-08-05 08:13:00,,,,,,,,,,,700
1012334,2023-08-05 08:14:00,,,,,,,,,,,700
1012335,2023-08-05 08:15:00,,,,,,,,,,,700
1012336,2023-08-05 08:16:00,,,,,,,,,,,700
1012337,2023-08-05 08:17:00,,,,,,,,,,,700
1012338,2023-08-05 08:18:00,,,,,,,,,,,700
1012339,2023-08-05 08:19:00,,,,,,,,,,,700
1012340,2023-08-05 08:20:00,,,,,,,,,,,700
1012341,2023-08-05 08:21:00,,,,,,,,,,,700
1012342,2023-08-05 08:22:00,,,,,,,,,,,700
1012343,2023-08-05 08:23:00,,,,,,,,,,,700
1012344,2023-08-05 08:24:00,,,,,,,,,,,700
1012345,2023-08-05 08:25:00,,,,,,,,,,,700
1012346,2023-08-05 08:26:00,,,,,,,,,,,700
1012347,2023-08-05 08:27:00,,,,,,,,,,,700
1012348,2023-08-05 08:28:00,,,,,,,,,,,700
1012349,2023-08-05 08:29:00,,,,,,,,,,,700
1012350,2023-08-05 08:30:00,,,,,,,,,,,700
1012351,2023-08-05 08:31:00,,,,,,,,,,,700
1012352,2023-08-05 08:32:00,,,,,,,,,,,700
1012353,2023-08-05 08:33:00,,,,,,,,,,,700
1012354,2023-08-05 08:34:00,,,,,,,,,,,700
1012355,2023-08-05 08:35:00,,,,,,,,,,,700
1012356,2023-08-05 08:36:00,,,,,,,,,,,700
1012357,2023-08-05 08:37:00,,,,,,,,,,,700
1012358,2023-08-05 08:38:00,,,,,,,,,,,700
1012359,2023-08-05 08:39:00,,,,,,,,,,,700
1012360,2023-08-05 08:40:00,,,,,,,,,,,700
1012361,2023-08-05 08:41:00,,,,,,,,,,,700
1012362,2023-08-05 08:42:00,,,,,,,,,,,700
1012363,2023-08-05 08:43:00,,,,,,,,,,,700
1012364,2023-08-05 08:44:00,,,,,,,,,,,700
1012365,2023-08-05 08:45:00,,,,,,,,,,,700
1012366,2023-08-05 08:46:00,,,,,,,,,,,700
1012367,2023-08-05 08:47:00,,,,,,,,,,,700
1012368,2023-08-05 08:48:00,,,,,,,,,,,700
1012369,2023-08-05 08:49:00,,,,,,,,,,,700
1012370,2023-08-05 08:50:00,,,,,,,,,,,700
1012371,2023-08-05 08:51:00,,,,,,,,,,,700
1012372,2023-08-05 08:52:00,,,,,,,,,,,700
1012373,2023-08-05 08:53:00,,,,,,,,,,,700
1012374,2023-08-05 08:54:00,,,,,,,,,,,700
1012375,2023-08-05 08:55:00,,,,,,,,,,,700
1012376,2023-08-05 08:56:00,,,,,,,,,,,700
1012377,2023-08-05 08:57:00,,,,,,,,,,,700
1012378,2023-08-05 08:58:00,,,,,,,,,,,700
1012379,2023-08-05 08:59:00,,,,,,,,,,,700
1012380,2023-08-05 09:00:00,,,,,,,,,,,700
1012381,2023-08-05 09:01:00,,,,,,,,,,,700
1012382,2023-08-05 09:02:00,,,,,,,,,,,700
1012383,2023-08-05 09:03:00,,,,,,,,,,,700
1012384,2023-08-05 09:04:00,,,,,,,,,,,700
1012385,2023-08-05 09:05:00,,,,,,,,,,,700
1012386,2023-08-05 09:06:00,,,,,,,,,,,700
1012387,2023-08-05 09:07:00,,,,,,,,,,,700
1012388,2023-08-05 09:08:00,,,,,,,,,,,700
1012389,2023-08-05 09:09:00,,,,,,,,,,,700
1012390,2023-08-05 09:10:00,,,,,,,,,,,700
1012391,2023-08-05 09:11:00,,,,,,,,,,,700
1012392,2023-08-05 09:12:00,,,,,,,,,,,700
1012393,2023-08-05 09:13:00,,,,,,,,,,,700
1012394,2023-08-05 09:14:00,,,,,,,,,,,700
1012395,2023-08-05 09:15:00,,,,,,,,,,,700
1012396,2023-08-05 09:16:00,,,,,,,,,,,700
1012397,2023-08-05 09:17:00,,,,,,,,,,,700
1012398,2023-08-05 09:18:00,,,,,,,,,,,700
1012399,2023-08-05 09:19:00,,,,,,,,,,,700
1012400,2023-08-05 09:20:00,,,,,,,,,,,700
1012401,2023-08-05 09:21:00,,,,,,,,,,,700
1012402,2023-08-05 09:22:00,,,,,,,,,,,700
1012403,2023-08-05 09:23:00,,,,,,,,,,,700
1012404,2023-08-05 09:24:00,,,,,,,,,,,700
1012405,2023-08-05 09:25:00,,,,,,,,,,,700
1012406,2023-08-05 09:26:00,,,,,,,,,,,700
1012407,2023-08-05 09:27:00,,,,,,,,,,,700
1012408,2023-08-05 09:28:00,,,,,,,,,,,700
1012409,2023-08-05 09:29:00,,,,,,,,,,,700
1012410,2023-08-05 09:30:00,,,,,,,,,,,700
1012411,2023-08-05 09:31:00,,,,,,,,,,,700
1012412,2023-08-05 09:32:00,,,,,,,,,,,700
1012413,2023-08-05 09:33:00,,,,,,,,,,,700
1012414,2023-08-05 09:34:00,,,,,,,,,,,700
1012415,2023-08-05 09:35:00,,,,,,,,,,,700
1012416,2023-08-05 09:36:00,,,,,,,,,,,700
1012417,2023-08-05 09:37:00,,,,,,,,,,,700
1012418,2023-08-05 09:38:00,,,,,,,,,,,700
1012419,2023-08-05 09:39:00,,,,,,,,,,,700
1012420,2023-08-05 09:40:00,,,,,,,,,,,700
1012421,2023-08-05 09:41:00,,,,,,,,,,,700
1012422,2023-08-05 09:42:00,,,,,,,,,,,700
1012423,2023-08-05 09:43:00,,,,,,,,,,,700
1012424,2023-08-05 09:44:00,,,,,,,,,,,700
1012425,2023-08-05 09:45:00,,,,,,,,,,,700
1012426,2023-08-05 09:46:00,,,,,,,27.8133,25.1853,27.3296,,700
1012427,2023-08-05 09:47:00,,,,,,,27.7668,26.1569,28.2605,,700
1012428,2023-08-05 09:48:00,,,,,,,27.7469,27.1213,28.8615,,700
1012429,2023-08-05 09:49:00,,,,,,,27.7664,,29.3343,,700
1012430,2023-08-05 09:50:00,,,,,,,27.7569,28.7784,29.7318,,700
1012431,2023-08-05 09:51:00,,,,,,,27.6927,29.5189,30.1324,,700
1012432,2023-08-05 09:52:00,,,,,,,27.6912,30.1489,30.3766,,700
1012433,2023-08-05 09:53:00,,,,,,,27.6815,30.7676,30.5779,,700
1012434,2023-08-05 09:54:00,,,,,,,27.6714,31.2393,30.7065,,700
1012435,2023-08-05 09:55:00,,,,,,,27.6833,31.7161,30.8328,,700
1012436,2023-08-05 09:56:00,,,,,,,27.6834,32.2264,30.9827,,700
1012437,2023-08-05 09:57:00,,,,,,,27.6426,32.6044,31.0886,,700
1012438,2023-08-05 09:58:00,,,,,,,27.6706,32.9233,31.1887,,700
1012439,2023-08-05 09:59:00,,,,,,,27.6428,33.2266,31.2591,,700
1012440,2023-08-05 10:00:00,,,,,,,27.6485,33.4817,31.3256,,700
1012441,2023-08-05 10:01:00,,,,,,,27.6592,33.7139,31.3922,,700
1012442,2023-08-05 10:02:00,,,,,,,27.6209,33.9227,31.4353,,700
1012443,2023-08-05 10:03:00,,,,,,,27.6014,34.0821,31.4753,,700
1012444,2023-08-05 10:04:00,,,,,,,27.6207,34.2711,31.5153,,700
1012445,2023-08-05 10:05:00,,,,,,,27.5623,34.3615,31.5553,,700
1012446,2023-08-05 10:06:00,,681.8404,681.4321,0.2256,0.2263,0.2518,,34.5105,31.5953,,700
1012447,2023-08-05 10:07:00,,,681.5824,526.0,0.5276,587.0,27.5491,34.6018,,,700
1012448,2023-08-05 10:08:00,,682.0332,681.4699,0.8264,0.8289,0.9222,27.5369,34.6915,31.6342,,700
1012449,2023-08-05 10:09:00,,682.0658,681.2691,1.1269,1.1302,1.2574,27.5507,34.7714,31.6524,,700
1012450,2023-08-05 10:10:00,,682.14,681.5025,1.4273,1.4315,1.5926,27.5309,34.8609,31.6706,,700
1012451,2023-08-05 10:11:00,,682.2278,681.8771,1.7277,1.7328,1.9278,27.5016,34.9214,31.6888,,700
1012452,2023-08-05 10:12:00,,682.2641,681.9301,2.0281,2.0341,,27.5109,35.0008,,,700
1012453,2023-08-05 10:13:00,,682.2833,681.8768,2.3285,2.3354,2.5982,27.4794,,31.7251,,700
1012454,2023-08-05 10:14:00,,682.3051,681.9548,2.6289,2.6367,2.9334,27.4731,35.0907,31.7433,,700
1012455,2023-08-05 10:15:00,,682.3278,682.0757,2.9293,,3.2686,27.4407,35.1292,31.7615,,700
1012456,2023-08-05 10:16:00,,682.4031,681.9458,3.2297,3.2393,3.6038,27.4293,,31.7797,,700
1012457,2023-08-05 10:17:00,,682.4955,681.7353,3.5301,3.5405,,27.4313,35.2213,31.7979,,700
1012458,2023-08-05 10:18:00,,682.3492,681.6284,3.8305,3.8418,4.2742,,35.2482,31.7918,,700
1012459,2023-08-05 10:19:00,,682.1257,681.5551,4.1309,4.1431,4.6094,27.3953,35.2998,31.7825,,700
1012460,2023-08-05 10:20:00,,682.2664,681.6255,4.4314,4.4444,4.9446,27.3509,35.3094,31.7733,,700
1012461,2023-08-05 10:21:00,,682.5253,681.7424,4.7318,4.7457,5.2798,27.3991,35.3416,31.7641,,700
1012462,2023-08-05 10:22:00,,682.4793,681.8285,5.0322,,,27.3423,35.3715,31.7549,,700
1012463,2023-08-05 10:23:00,,682.3308,681.9044,5.3326,5.3483,5.9502,27.3039,,31.7456,,700
1012464,2023-08-05 10:24:00,,682.29,681.8196,,5.6496,6.2855,27.3127,35.4033,31.7364,,700
1012465,2023-08-05 10:25:00,,682.2845,681.6821,5.9334,5.9509,6.6207,27.3013,35.4107,31.7272,,700
1012466,2023-08-05 10:26:00,,682.1765,681.5679,6.2338,6.2522,6.9559,27.2968,35.4301,31.7179,,700
1012467,2023-08-05 10:27:00,,682.0339,681.4617,6.5342,6.5535,7.2911,27.2809,,31.7087,,700
1012468,2023-08-05 10:28:00,,682.1917,681.6561,6.8346,6.8548,7.6263,27.2515,35.4686,31.6995,,700
1012469,2023-08-05 10:29:00,,682.4479,681.9489,,7.1561,7.9615,27.2607,35.4825,31.6902,,700
1012470,2023-08-05 10:30:00,,682.4579,,7.4354,7.4574,8.2967,27.2326,,,,700
1012471,2023-08-05 10:31:00,,682.3872,682.0138,7.7358,7.7587,8.6319,27.2175,35.4808,31.6718,,700
1012472,2023-08-05 10:32:00,,682.2809,681.8558,8.0363,8.06,8.9671,27.2083,35.5045,31.6626,,700
1012473,2023-08-05 10:33:00,,682.1626,681.6458,8.3367,8.3613,9.3023,,,31.6533,,700
1012474,2023-08-05 10:34:00,,682.3883,681.8258,8.6371,8.6626,9.6375,27.1426,35.4908,31.6441,,700
1012475,2023-08-05 10:35:00,,682.7277,682.1346,8.9375,8.9639,9.9727,27.1487,35.5184,31.6349,,700
1012476,2023-08-05 10:36:00,,682.5958,681.9516,9.2379,9.2652,10.3079,27.1212,35.5206,31.6256,,700
1012477,2023-08-05 10:37:00,,682.3129,681.6109,9.5383,9.5665,10.6431,27.1285,,31.6164,,700
1012478,2023-08-05 10:38:00,,682.1469,681.6052,9.8387,9.8678,10.9783,,,31.6072,,700
1012479,2023-08-05 10:39:00,,682.0184,681.7071,10.1391,10.1691,11.3135,,35.5192,31.7329,,700
1012480,2023-08-05 10:40:00,,,681.7967,10.4395,10.4704,11.6487,27.1192,35.5223,31.7333,,700
1012481,2023-08-05 10:41:00,,682.5248,681.8822,10.7399,10.7716,11.9839,27.0591,35.5018,31.6585,,700
1012482,2023-08-05 10:42:00,,681.7973,,11.0403,11.0729,12.3191,27.0484,35.5292,31.6434,,700
1012483,2023-08-05 10:43:00,684.5969,,680.4737,11.3408,11.3742,12.6543,27.0278,35.5214,31.6675,,700
1012484,2023-08-05 10:44:00,684.4842,,680.3793,11.6412,11.6755,12.9895,27.0007,,,,700
1012485,2023-08-05 10:45:00,684.6892,681.0668,,11.9416,11.9768,13.3247,26.9924,35.5018,31.5852,,700
1012486,2023-08-05 10:46:00,684.5293,680.9404,680.4599,,12.2781,13.66,26.9443,35.5017,31.5774,,700
1012487,2023-08-05 10:47:00,684.2484,680.6579,680.3231,12.5424,12.5794,13.9952,26.9915,35.5165,31.5696,,700
1012488,2023-08-05 10:48:00,684.2058,680.5481,680.1398,12.8428,12.8807,14.3304,26.9406,35.5005,31.5619,,700
1012489,2023-08-05 10:49:00,684.2403,680.4941,679.9414,13.1432,,14.6656,26.9591,35.4926,31.5541,,700
1012490,2023-08-05 10:50:00,684.0735,680.3231,679.7818,13.4436,13.4833,15.0008,26.9091,,31.5463,,700
1012491,2023-08-05 10:51:00,683.8406,680.1135,,,13.7846,,26.8716,35.5016,31.5385,,700
1012492,2023-08-05 10:52:00,684.0533,680.2789,679.9775,14.0444,14.0859,15.6712,26.8526,,31.5307,,700
1012493,2023-08-05 10:53:00,,680.5663,680.4791,14.3448,14.3872,16.0064,26.8532,35.4622,31.5229,,700
1012494,2023-08-05 10:54:00,684.5854,680.8116,680.5688,14.6453,14.6885,16.3416,26.8591,35.4789,31.5151,,700
1012495,2023-08-05 10:55:00,684.7008,681.0433,,14.9457,14.9898,16.6768,26.8712,35.4737,31.5073,,700
1012496,2023-08-05 10:56:00,684.5603,680.7998,,15.2461,15.2911,,26.8492,35.4868,31.4995,,700
1012497,2023-08-05 10:57:00,684.3381,680.4048,680.4212,15.5465,15.5924,17.3472,26.8091,35.4831,31.4917,,700
1012498,2023-08-05 10:58:00,684.1828,680.2055,,15.8469,15.8937,17.6824,26.8224,35.4808,31.4839,,700
1012499,2023-08-05 10:59:00,684.0489,,680.0342,16.1473,,18.0176,26.8021,35.4808,31.4761,,700
1012500,2023-08-05 11:00:00,684.2414,680.2986,680.1359,16.4477,16.4963,18.3528,26.8118,35.4722,31.4683,,700
1012501,2023-08-05 11:01:00,684.5417,680.6491,680.3415,16.7481,16.7976,,26.8008,35.4891,31.4606,,700
1012502,2023-08-05 11:02:00,684.2541,680.3438,680.2271,17.0485,17.0989,19.0232,26.7887,35.4984,31.4528,,700
1012503,2023-08-05 11:03:00,683.7695,679.8188,680.0056,17.3489,17.4002,19.3584,26.7908,35.4808,,,700
1012504,2023-08-05 11:04:00,683.5733,679.6892,679.8027,17.6493,17.7015,19.6936,26.8007,35.4907,31.4372,,700
1012505,2023-08-05 11:05:00,,679.6912,,17.9497,18.0028,20.0288,26.7816,35.5008,31.4294,,700
1012506,2023-08-05 11:06:00,681.4003,677.7046,,18.2502,,,26.7984,35.5069,31.4216,,700
1012507,2023-08-05 11:07:00,678.6965,675.0817,,18.5506,18.6053,20.6992,26.7891,35.4962,31.4138,,700
1012508,2023-08-05 11:08:00,676.8285,,,,18.9066,21.0345,26.7292,,,,700
1012509,2023-08-05 11:09:00,675.2411,671.3241,671.3411,19.1514,19.2079,21.3697,26.7119,,31.4018,,700
1012510,2023-08-05 11:10:00,674.8537,,670.8898,19.4518,19.5092,21.7049,26.7149,35.4864,31.4101,,700
1012511,2023-08-05 11:11:00,674.8601,671.2022,670.8235,19.7522,19.8105,22.0401,26.7183,35.4691,31.4185,,700
1012512,2023-08-05 11:12:00,674.7739,671.2201,670.8082,20.0526,20.1118,22.3753,26.6616,35.4683,31.4268,,700
1012513,2023-08-05 11:13:00,674.6577,671.1855,670.8093,,20.4131,22.7105,26.6678,35.4678,31.4351,,700
1012514,2023-08-05 11:14:00,674.2876,,670.3576,20.6534,20.7144,23.0457,26.6787,35.4387,31.4435,,700
1012515,2023-08-05 11:15:00,,670.4237,669.7591,20.9538,21.0157,23.3809,26.6461,35.4312,31.4518,,700
1012516,2023-08-05 11:16:00,674.0246,670.5291,,21.2542,,23.7161,26.6407,35.4295,31.4601,,700
1012517,2023-08-05 11:17:00,674.4247,670.8097,670.4439,21.5547,21.6183,24.0513,26.6406,,31.4685,,700
1012518,2023-08-05 11:18:00,674.3975,670.7293,670.2973,21.8551,21.9196,24.3865,26.6009,35.4115,31.4768,,700
1012519,2023-08-05 11:19:00,674.2275,670.5282,669.9428,22.1555,22.2209,24.7217,,35.3917,31.4851,,700
1012520,2023-08-05 11:20:00,674.4379,670.6807,670.1961,22.4559,22.5222,25.0569,26.6091,35.3854,31.4935,,700
1012521,2023-08-05 11:21:00,674.7739,670.9498,670.6499,22.7563,22.8235,25.3921,26.5944,35.3667,31.5018,,700
1012522,2023-08-05 11:22:00,674.8687,670.7146,671.1664,23.0567,23.1248,25.7273,,35.3407,31.5101,,700
1012523,2023-08-05 11:23:00,674.8858,670.3168,,23.3571,23.4261,26.0625,26.5908,35.3449,31.5185,,700
1012524,2023-08-05 11:24:00,675.0445,670.4011,671.3086,23.6575,23.7274,26.3977,,35.3345,31.5268,,700
1012525,2023-08-05 11:25:00,,670.6414,670.6127,23.9579,24.0287,26.7329,30.8794,35.3235,31.5351,,700
1012526,2023-08-05 11:26:00,675.3538,671.0246,670.3643,37.8678,33.2379,39.7584,32.8884,35.3167,31.5435,,700
1012527,2023-08-05 11:27:00,675.4255,671.4553,670.2646,56.2997,45.4069,57.0006,34.8114,35.3107,31.5518,,700
1012528,2023-08-05 11:28:00,675.4701,,670.1454,60.8539,47.8834,61.3172,36.5163,35.3108,31.5601,,700
1012529,2023-08-05 11:29:00,675.5061,671.6854,670.0199,60.9524,47.2479,61.4839,,35.3395,31.5685,,700
1012530,2023-08-05 11:30:00,675.8164,671.5772,670.1011,,42.1238,50.9509,40.0411,35.3783,31.5768,,700
1012531,2023-08-05 11:31:00,,671.4113,670.2489,32.9337,35.5547,36.9734,41.6484,35.3985,31.5851,,700
1012532,2023-08-05 11:32:00,675.5942,670.1433,669.3307,,50.7138,54.0076,43.7726,,31.5934,,700
1012533,2023-08-05 11:33:00,674.6405,668.5154,668.0643,,72.9683,81.1688,45.7646,35.0421,31.7336,,700
1012534,2023-08-05 11:34:00,673.9068,668.4487,,75.4413,,86.2152,43.6603,34.7056,31.9781,,700
1012535,2023-08-05 11:35:00,,668.8993,667.2335,72.7599,76.0773,83.9334,42.1795,34.4977,32.3328,,700
1012536,2023-08-05 11:36:00,673.3186,668.7248,667.1002,74.4474,78.1213,85.3013,41.1668,34.3253,32.5778,,700
1012537,2023-08-05 11:37:00,673.6258,668.3503,667.0186,77.5331,81.2633,87.8372,40.6152,34.1886,32.8437,,700
1012538,2023-08-05 11:38:00,673.3795,668.1136,666.7591,79.1007,83.6369,89.6224,40.4318,34.1291,33.1324,,700
1012539,2023-08-05 11:39:00,672.9536,667.9215,,,85.7611,,40.2224,34.1309,33.3778,,700
1012540,2023-08-05 11:40:00,673.2993,668.3633,666.9776,83.7745,89.8208,95.0236,40.2225,,33.5779,,700
1012541,2023-08-05 11:41:00,673.9019,669.0163,667.7971,88.2134,,99.6551,40.1908,34.0624,33.7777,,700
1012542,2023-08-05 11:42:00,673.9982,668.8941,667.8881,92.8319,99.8271,104.5954,40.3428,34.1784,33.9778,,700
1012543,2023-08-05 11:43:00,673.9307,668.5213,667.7436,97.5084,105.3225,109.6356,40.3613,34.2341,34.2666,,700
1012544,2023-08-05 11:44:00,673.9792,668.8689,667.8423,103.0421,111.6459,115.5093,40.5988,34.3448,34.5433,,700
1012545,2023-08-05 11:45:00,674.0658,669.4525,668.0208,108.8568,118.2407,,40.8265,34.4921,34.8306,,700
1012546,2023-08-05 11:46:00,674.0125,669.4144,668.0565,,124.8427,127.4765,41.1888,34.6309,35.0764,,700
1012547,2023-08-05 11:47:00,673.9127,669.1692,668.0446,120.9447,131.4472,133.1883,39.5429,34.9671,35.1662,,700
1012548,2023-08-05 11:48:00,674.2354,669.3632,668.4917,128.1537,,140.1937,37.3509,34.9291,34.9227,,700
1012549,2023-08-05 11:49:00,674.6943,669.6988,669.0867,135.7278,146.8098,147.6161,35.8973,34.8286,34.7233,,700
1012550,2023-08-05 11:50:00,674.7798,669.9405,668.9888,143.1244,154.0484,154.8028,,34.6481,34.3688,,700
1012551,2023-08-05 11:51:00,,670.1515,668.6639,,,161.9122,34.4827,34.4071,34.0657,,700
1012552,2023-08-05 11:52:00,674.7234,670.1051,668.8399,158.2925,169.1886,169.4945,33.9344,34.2034,33.7557,,700
1012553,2023-08-05 11:53:00,674.7097,669.9724,669.1839,166.2867,,177.2353,33.7141,33.9641,33.4666,,700
1012554,2023-08-05 11:54:00,674.7948,670.1595,669.4556,174.5307,186.1413,185.8547,33.7018,33.6881,33.2237,,700
1012555,2023-08-05 11:55:00,674.9113,,669.7044,182.8538,194.6634,194.7526,33.6971,,33.0227,,700
1012556,2023-08-05 11:56:00,675.0678,670.5168,,191.9401,,204.3366,33.7777,,32.7671,,700
1012557,2023-08-05 11:57:00,675.2371,670.5154,669.8885,201.2702,213.2094,214.1398,,33.0084,32.6171,,700
1012558,2023-08-05 11:58:00,675.4332,,669.9512,210.3294,222.0263,222.7322,33.7187,,,,700
1012559,2023-08-05 11:59:00,,672.0894,670.0114,219.3003,230.6609,230.9302,33.9353,32.0659,32.2935,,700
1012560,2023-08-05 12:00:00,675.8006,672.2653,670.0873,228.7291,240.3073,239.8577,34.2245,31.6463,32.1668,,700
1012561,2023-08-05 12:01:00,675.9493,672.2028,670.1685,238.3091,250.2878,249.0261,34.3822,31.3643,32.0177,,700
1012562,2023-08-05 12:02:00,675.7755,671.7001,670.1075,247.9107,260.5929,258.2989,34.7258,31.1181,31.9338,,700
1012563,2023-08-05 12:03:00,675.4947,671.0514,669.9994,257.5194,271.0057,267.6064,35.1522,30.7767,31.8587,,700
1012564,2023-08-05 12:04:00,675.3306,670.8759,669.9382,267.6763,280.8916,277.0973,35.5045,30.6893,31.7812,,700
1012565,2023-08-05 12:05:00,675.2039,670.8516,,278.0084,290.6092,286.6468,,30.4964,31.6953,,700
1012566,2023-08-05 12:06:00,674.8539,670.9891,669.9812,287.9105,299.6967,295.5347,36.2806,30.3882,31.6094,,700
1012567,2023-08-05 12:07:00,674.4295,671.1807,670.1156,,308.5738,304.2016,36.8626,30.1816,31.6095,,700
1012568,2023-08-05 12:08:00,674.9805,671.7098,670.3889,307.0805,318.6059,314.2323,37.1576,30.0512,31.6202,,700
1012569,2023-08-05 12:09:00,675.8493,672.3489,670.7074,,329.0143,324.7074,37.5976,,31.6309,,700
1012570,2023-08-05 12:10:00,675.8081,672.5314,670.7385,326.3557,338.77,334.5561,37.7743,29.9317,31.6416,,700
1012571,2023-08-05 12:11:00,675.4652,672.5624,670.6743,336.5571,348.3092,344.1971,38.4171,29.8107,31.6523,,700
1012572,2023-08-05 12:12:00,675.4638,672.7107,670.6536,346.2658,357.4802,353.7879,39.1256,29.7893,31.6631,,700
1012573,2023-08-05 12:13:00,675.5755,,670.6474,355.8113,366.5291,,,29.8006,31.6738,,700
1012574,2023-08-05 12:14:00,676.0701,673.0947,671.0248,365.2389,376.1092,372.7865,39.7537,29.7309,31.6845,,700
1012575,2023-08-05 12:15:00,676.6922,673.2946,671.5301,374.6272,385.8665,,40.4546,29.7492,31.6952,,700
1012576,2023-08-05 12:16:00,678.0692,674.6996,672.9437,384.1111,,391.7896,41.0568,29.7425,31.7059,,700
1012577,2023-08-05 12:17:00,679.6927,676.4982,674.6541,393.6261,405.7702,401.5012,41.1961,29.6814,31.7166,,700
1012578,2023-08-05 12:18:00,,676.0958,674.2814,404.3175,416.1353,411.8847,41.9877,,31.7274,,700
1012579,2023-08-05 12:19:00,678.2372,674.9821,673.2356,415.3891,426.6251,422.4854,42.3701,29.7316,31.7381,,700
1012580,2023-08-05 12:20:00,677.8847,674.4807,672.7946,425.8097,437.0504,433.0193,43.1174,29.7494,31.7488,,700
1012581,2023-08-05 12:21:00,677.7629,674.1803,672.5523,436.0166,447.4545,443.5313,43.8493,29.7737,31.7595,,700
1012582,2023-08-05 12:22:00,677.6665,674.4544,672.3857,446.4041,457.5388,453.8585,44.1608,29.7891,31.7702,,700
1012583,2023-08-05 12:23:00,677.5786,674.92,672.2445,456.8518,467.5166,464.1242,44.7752,29.8508,31.7809,,700
1012584,2023-08-05 12:24:00,677.3851,674.6683,672.2229,467.2248,477.7378,474.3807,45.4625,29.8674,31.7916,,700
1012585,2023-08-05 12:25:00,677.1575,674.1851,672.24,477.5736,488.0376,484.6343,45.7169,,31.8112,,700
1012586,2023-08-05 12:26:00,677.4747,674.4213,672.4071,488.0252,498.7617,495.2338,,29.8816,31.8611,,700
1012587,2023-08-05 12:27:00,677.9752,674.8995,672.6246,498.5112,509.6286,505.9496,47.2619,30.0007,,,700
1012588,2023-08-05 12:28:00,678.1425,675.3332,672.9279,,518.0658,514.3141,47.8807,30.0728,,,700
1012589,2023-08-05 12:29:00,678.2009,675.7524,673.2593,515.4707,525.7082,521.9093,48.1545,30.1153,32.0101,,700
1012590,2023-08-05 12:30:00,678.1453,675.9512,673.3571,523.8189,534.1823,530.5944,49.2346,30.1858,32.0563,,700
1012591,2023-08-05 12:31:00,678.0534,676.0799,673.3804,532.2151,542.9215,,49.6891,30.1543,32.1025,,700
1012592,2023-08-05 12:32:00,677.6313,,672.9444,541.7576,552.5353,549.0645,50.1088,30.2091,32.1487,,700
1012593,2023-08-05 12:33:00,677.1038,675.4522,672.3617,551.6663,562.4286,558.6314,50.7283,30.2622,32.1949,,700
1012594,2023-08-05 12:34:00,678.1613,676.5237,673.3651,559.0119,569.26,565.7079,51.0727,30.3469,32.2381,,700
1012595,2023-08-05 12:35:00,679.7235,678.0556,674.8735,565.5413,575.1166,571.9916,52.9161,,,,700
1012596,2023-08-05 12:36:00,680.4609,678.4888,675.4379,573.5479,584.7721,580.8071,52.4591,30.5006,32.3238,,700
1012597,2023-08-05 12:37:00,680.9253,678.5583,675.6897,582.0435,595.6856,,52.8857,30.4838,32.3667,,700
1012598,2023-08-05 12:38:00,680.8774,678.6572,675.4821,590.8855,605.1514,599.3423,52.9777,30.5118,32.4149,,700
1012599,2023-08-05 12:39:00,680.6613,678.7659,675.1236,599.8411,614.1419,607.97,53.9177,30.5826,32.4815,,700
1012600,2023-08-05 12:40:00,681.0553,678.8632,675.4645,608.5566,623.8764,617.2084,51.8076,,32.5482,,700
1012601,2023-08-05 12:41:00,681.65,678.9568,676.0353,617.1931,633.8556,626.6477,,,32.6223,,700
1012602,2023-08-05 12:42:00,681.0579,678.3862,675.5216,626.3149,642.6201,635.4389,49.1695,31.2542,32.7222,,700
1012603,2023-08-05 12:43:00,680.0757,677.5971,674.6512,635.5961,,644.0169,48.7613,31.4934,32.8222,,700
1012604,2023-08-05 12:44:00,680.2689,677.9681,674.8205,640.02,654.6991,648.4987,49.2033,31.7082,32.9224,,700
1012605,2023-08-05 12:45:00,680.8551,,675.3375,642.82,656.8583,,49.2627,,33.0192,,700
1012606,2023-08-05 12:46:00,682.3876,680.3344,,644.2351,,652.9865,49.1188,32.0277,33.1047,,700
1012607,2023-08-05 12:47:00,684.2327,,679.5279,645.1929,660.1177,653.7886,49.1323,32.2784,33.1902,,700
1012608,2023-08-05 12:48:00,684.2754,682.5076,679.5785,648.9132,663.8663,657.3334,49.4419,32.4062,33.2884,,700
1012609,2023-08-05 12:49:00,683.7361,,678.8967,653.5252,668.3233,661.7638,49.6012,32.6481,33.3883,,700
1012610,2023-08-05 12:50:00,683.2594,681.4983,678.1886,657.1469,672.4462,,49.8821,32.7027,33.4664,,700
1012611,2023-08-05 12:51:00,682.8033,680.5399,677.4717,660.4407,676.4585,669.6405,50.1331,32.8706,33.5415,,700
1012612,2023-08-05 12:52:00,682.4308,680.8515,677.0962,662.5767,677.7772,671.0029,50.1307,32.9893,33.6148,,700
1012613,2023-08-05 12:53:00,682.0856,681.5775,676.8321,,678.2172,671.5477,50.4386,33.1127,33.6814,,700
1012614,2023-08-05 12:54:00,682.0243,680.8652,677.0217,660.6293,675.1004,667.9059,50.6096,33.3009,33.7481,,700
1012615,2023-08-05 12:55:00,682.0576,679.6735,677.3624,655.1025,670.7981,662.8686,50.4315,33.4489,33.8147,,700
1012616,2023-08-05 12:56:00,682.8985,680.4403,678.0627,656.6593,673.0208,664.9477,50.4447,33.4887,33.8812,,700
1012617,2023-08-05 12:57:00,684.0046,681.8501,678.8809,660.5416,677.3855,,50.4734,,33.9477,,700
1012618,2023-08-05 12:58:00,683.7272,681.6752,678.7918,662.7146,679.6387,671.7812,50.9219,33.6338,34.0129,,700
1012619,2023-08-05 12:59:00,683.0064,680.9923,678.4119,664.3397,,673.5592,51.2267,33.8292,,,700
1012620,2023-08-05 13:00:00,,680.7345,677.7903,669.3806,685.9662,678.5387,51.6553,33.8515,34.1331,,700
1012621,2023-08-05 13:01:00,682.4915,680.6154,677.0899,675.5353,691.7527,684.5621,51.1402,33.8857,34.1933,,700
1012622,2023-08-05 13:02:00,682.8558,681.1215,677.2263,679.8338,696.1317,688.7077,51.8189,33.9141,34.2443,,700
1012623,2023-08-05 13:03:00,683.3993,681.8289,677.6318,683.5353,,692.2492,52.4014,33.9708,34.2943,,700
1012624,2023-08-05 13:04:00,682.8799,681.3881,677.3008,686.4504,702.9636,695.0661,53.7649,33.8265,34.4062,,700
1012625,2023-08-05 13:05:00,682.0161,680.5754,676.7311,689.1107,705.5386,697.6481,52.5541,33.9606,34.5109,,700
1012626,2023-08-05 13:06:00,681.9717,680.3734,676.7878,690.3259,706.8193,699.1394,52.9412,33.9731,,,700
1012627,2023-08-05 13:07:00,,680.3688,,,707.6816,,52.5378,33.9174,,,700
1012628,2023-08-05 13:08:00,682.5706,680.5683,677.5893,692.4242,709.0677,701.4006,52.6559,34.0829,34.6611,,700
1012629,2023-08-05 13:09:00,683.0021,,678.2264,693.9761,710.6292,702.5178,52.7525,34.0374,34.7112,,700
1012630,2023-08-05 13:10:00,682.6905,680.9291,,696.0726,712.7373,704.7105,52.8678,34.2513,34.7611,,700
1012631,2023-08-05 13:11:00,682.1355,,676.8925,698.3474,715.0243,707.2554,53.2767,34.3972,34.8111,,700
1012632,2023-08-05 13:12:00,682.4181,680.9154,677.2868,700.0651,717.0548,708.9006,53.3158,34.5012,34.8611,,700
1012633,2023-08-05 13:13:00,682.9784,680.8375,678.0937,,719.0003,710.2474,,34.4579,34.9102,,700
1012634,2023-08-05 13:14:00,682.3097,680.5814,677.8216,701.0404,718.5921,709.4973,53.4758,34.5419,34.9564,,700
1012635,2023-08-05 13:15:00,,680.2664,677.1921,699.7904,717.4045,708.0528,54.4231,34.5571,35.0025,,700
1012636,2023-08-05 13:16:00,681.5835,680.5947,677.4226,699.9972,717.4703,708.3382,,34.7284,35.0487,,700
1012637,2023-08-05 13:17:00,682.4001,681.1339,,700.6815,717.9469,709.1907,54.0213,34.6396,35.0949,,700
1012638,2023-08-05 13:18:00,681.9958,680.7354,677.5941,702.7953,720.0139,711.3718,53.6823,34.9256,34.9223,,700
1012639,2023-08-05 13:19:00,681.1804,,676.9658,705.3907,722.6166,714.0005,53.8753,34.8934,35.1189,,700
1012640,2023-08-05 13:20:00,681.5561,680.1243,676.8285,,,716.0235,53.8997,34.9464,35.2046,,700
1012641,2023-08-05 13:21:00,682.3142,680.4901,676.8489,708.2765,725.6557,,54.0665,34.9283,35.2903,,700
1012642,2023-08-05 13:22:00,681.8542,680.3989,676.5814,710.6819,727.9672,720.4744,54.3256,35.1507,35.1437,,700
1012643,2023-08-05 13:23:00,681.0007,680.1599,676.2209,713.4498,730.5829,723.3534,54.3733,35.0206,35.3133,,700
1012644,2023-08-05 13:24:00,,680.9345,677.1238,712.0318,729.2933,721.2809,54.4061,35.0579,35.3732,,700
1012645,2023-08-05 13:25:00,683.2184,,,709.2348,726.7169,717.5773,54.3955,35.0041,35.4331,,700
1012646,2023-08-05 13:26:00,682.9012,681.6079,678.4336,712.7214,730.2164,720.5979,54.8878,35.1929,,,700
1012647,2023-08-05 13:27:00,682.0382,680.6781,677.9984,718.2217,735.6629,725.7734,55.0203,35.2377,35.5482,,700
1012648,2023-08-05 13:28:00,682.5383,680.9692,678.3338,719.0022,,727.0387,55.3281,35.2142,35.6029,,700
1012649,2023-08-05 13:29:00,683.4914,681.6661,678.9255,718.2139,735.6371,727.0043,55.4581,35.3608,35.6575,,700
1012650,2023-08-05 13:30:00,683.6337,682.3256,679.0458,719.5985,736.6241,727.9365,55.7357,35.4123,35.7103,,700
1012651,2023-08-05 13:31:00,683.5094,682.9728,679.0112,721.6976,738.1956,729.1865,55.4432,35.5216,35.7565,,700
1012652,2023-08-05 13:32:00,683.1022,682.3228,678.5738,723.4747,740.3972,,55.5625,35.5377,35.8026,,700
1012653,2023-08-05 13:33:00,682.6032,681.2519,678.0058,725.1473,742.8031,733.6306,55.7352,35.5982,35.8488,,700
1012654,2023-08-05 13:34:00,682.5437,681.0677,,727.0461,744.3959,735.6711,55.9211,,35.8949,,700
1012655,2023-08-05 13:35:00,682.6267,,677.1491,729.0184,745.7249,737.6086,56.3221,35.8341,35.9485,,700
1012656,2023-08-05 13:36:00,682.9979,681.2662,677.5672,727.8503,744.7671,736.7803,56.5297,35.8256,36.0029,,700
1012657,2023-08-05 13:37:00,683.4624,681.3588,678.2531,725.6653,743.0686,735.0562,55.9923,35.8774,36.0574,,700
1012658,2023-08-05 13:38:00,683.4082,681.2002,678.4819,727.8959,,736.7759,,35.7743,36.0782,,700
1012659,2023-08-05 13:39:00,683.1859,680.9603,678.5624,731.5582,,739.6121,56.2448,35.8633,35.9782,,700
1012660,2023-08-05 13:40:00,682.7796,680.8604,678.3744,733.2593,750.5919,741.2492,56.1887,35.8632,36.0334,,700
1012661,2023-08-05 13:41:00,682.3115,680.8075,678.0963,,751.8623,742.4843,,36.0861,36.1382,,700
1012662,2023-08-05 13:42:00,682.4237,681.38,678.2566,734.8694,751.9121,743.0689,56.3827,36.1074,,,700
1012663,2023-08-05 13:43:00,682.7233,682.1544,678.5584,735.2817,751.5676,743.4433,56.8939,36.0161,36.2238,,700
1012664,2023-08-05 13:44:00,683.3842,682.3734,678.5085,734.7128,751.3532,743.0838,56.9801,35.9735,36.2667,,700
1012665,2023-08-05 13:45:00,,,678.3401,,751.1827,742.4769,56.8673,36.0206,36.3074,,700
1012666,2023-08-05 13:46:00,684.2838,682.0768,,,752.4731,743.8736,56.7152,36.0037,36.3407,,700
1012667,2023-08-05 13:47:00,684.1767,681.6276,678.6745,736.8164,754.2548,745.9442,,35.8451,,,700
1012668,2023-08-05 13:48:00,683.5199,681.2805,677.9372,737.1798,754.8511,746.5896,56.7997,35.7891,36.4073,,700
1012669,2023-08-05 13:49:00,682.6805,680.9674,676.8833,737.0503,755.0537,746.7618,56.9816,35.7838,36.4406,,700
1012670,2023-08-05 13:50:00,682.7342,681.0161,677.1438,737.3367,755.4145,746.8864,57.4709,35.9172,36.4739,,700
1012671,2023-08-05 13:51:00,683.0752,681.1813,677.8271,737.7569,755.8261,746.9956,57.1181,35.8016,36.5101,,700
1012672,2023-08-05 13:52:00,683.2186,681.2369,677.9701,737.79,755.9144,746.9071,57.2348,35.7983,36.5563,,700
1012673,2023-08-05 13:53:00,683.2982,681.2571,677.9391,737.6984,755.8987,746.7549,57.4521,35.7757,36.6025,,700
1012674,2023-08-05 13:54:00,683.2931,681.6235,678.0562,738.2111,756.6609,747.0773,57.1848,35.7559,36.6487,,700
1012675,2023-08-05 13:55:00,683.2605,682.1018,678.2211,738.9194,757.6748,747.5533,57.2955,35.8181,36.6949,,700
1012676,2023-08-05 13:56:00,682.7487,682.0612,677.7408,739.5188,758.4273,748.6324,57.2073,35.8108,36.7444,,700
1012677,2023-08-05 13:57:00,682.0767,681.8472,677.0447,740.0817,759.0924,749.9134,,35.7936,36.7943,,700
1012678,2023-08-05 13:58:00,682.1284,682.0275,677.5746,741.0614,759.7028,750.6103,57.4314,35.7929,36.8443,,700
1012679,2023-08-05 13:59:00,682.4166,682.3367,678.5052,742.1774,760.2954,751.1164,57.5359,35.9321,36.8942,,700
1012680,2023-08-05 14:00:00,682.7518,682.2083,678.8197,743.7669,761.1011,752.1767,57.8027,36.0579,36.9378,,700
1012681,2023-08-05 14:01:00,683.1024,,678.9314,745.5121,,753.4194,58.0051,36.0859,36.9807,,700
1012682,2023-08-05 14:02:00,,681.9677,679.2119,,,753.7162,58.1273,36.1091,37.0235,,700
1012683,2023-08-05 14:03:00,683.6476,682.0996,,744.9767,,753.7015,58.4666,36.2119,37.0664,,700
1012684,2023-08-05 14:04:00,683.5947,682.2227,679.3772,746.0462,,755.0031,58.4439,36.2175,,,700
1012685,2023-08-05 14:05:00,683.4388,682.3429,679.0404,747.6469,,756.7359,58.0679,36.1991,37.0767,,700
1012686,2023-08-05 14:06:00,683.1792,681.9598,678.5715,748.5462,,757.4525,58.2546,36.2253,37.1265,,700
1012687,2023-08-05 14:07:00,682.8852,681.41,678.0589,749.2132,,757.8326,58.7549,36.2384,37.1565,,700
1012688,2023-08-05 14:08:00,683.4301,681.9358,679.0277,749.0433,,757.8308,58.2938,36.3208,37.1866,,700
1012689,2023-08-05 14:09:00,,682.8092,680.4752,,,757.7057,,36.3108,37.2166,,700
1012690,2023-08-05 14:10:00,683.9937,682.6674,679.7463,750.1938,,758.7271,58.27,36.3992,37.2466,,700
1012691,2023-08-05 14:11:00,683.3992,682.2002,678.3199,752.4354,,760.1159,,36.4678,37.2767,,700
1012692,2023-08-05 14:12:00,683.3224,682.2163,678.5356,752.6818,,760.9773,58.8172,36.4107,37.3064,,700
1012693,2023-08-05 14:13:00,683.4168,,679.2938,752.2692,,761.6645,58.6823,36.5519,37.3349,,700
1012694,2023-08-05 14:14:00,683.8809,682.5915,679.7002,752.9083,,761.7362,59.1591,36.7032,37.3635,,700
1012695,2023-08-05 14:15:00,684.4672,,679.9904,753.8951,,761.6043,58.5767,36.9484,,,700
1012696,2023-08-05 14:16:00,684.1845,682.8319,679.7846,754.4206,,762.1596,59.0654,37.0546,37.4206,,700
1012697,2023-08-05 14:17:00,683.6119,682.8067,679.4134,754.7923,,762.9441,,37.0974,37.4492,,700
1012698,2023-08-05 14:18:00,683.7073,,679.1937,755.2733,,763.4819,59.3446,,37.4777,,700
1012699,2023-08-05 14:19:00,684.0205,682.8039,679.0233,755.79,,763.9394,,37.1763,,,700
1012700,2023-08-05 14:20:00,684.1915,682.8017,679.0957,755.5187,,763.4905,59.2978,37.1399,,,700
1012701,2023-08-05 14:21:00,684.3165,682.7983,679.2466,754.9925,,762.7486,59.3667,37.1142,,,700
1012702,2023-08-05 14:22:00,684.3959,683.0207,679.4182,754.9032,,763.1625,59.1031,37.1242,,,700
1012703,2023-08-05 14:23:00,684.4606,,679.5964,754.9543,,763.9478,59.2583,37.1921,37.7132,,700
1012704,2023-08-05 14:24:00,684.1915,683.0438,679.3753,755.9274,,764.3996,,37.2768,37.7731,,700
1012705,2023-08-05 14:25:00,683.8161,682.5913,,757.1941,,764.7452,60.1314,37.2266,,,700
1012706,2023-08-05 14:26:00,683.5554,682.3033,678.8658,,,,59.5913,37.2907,,,700
1012707,2023-08-05 14:27:00,683.3318,682.0686,678.7652,758.2407,,766.5081,60.0685,37.2692,37.9441,,700
1012708,2023-08-05 14:28:00,683.6884,,678.7928,757.4386,,766.1573,59.9858,37.4114,37.9942,,700
1012709,2023-08-05 14:29:00,684.2363,,678.8627,756.2334,,765.3754,60.2549,37.4471,38.0442,,700
1012710,2023-08-05 14:30:00,684.0596,682.7974,679.1531,756.4846,,764.5655,,37.4275,38.0942,,700
1012711,2023-08-05 14:31:00,683.6438,681.9673,679.5162,757.2161,,763.7464,60.5748,37.4991,38.1483,,700
1012712,2023-08-05 14:32:00,683.3415,682.0629,679.2257,757.5924,,764.2574,,37.4249,38.2029,,700
1012713,2023-08-05 14:33:00,683.0752,682.4526,678.7276,757.8559,,765.1909,60.1739,,38.2575,,700
1012714,2023-08-05 14:34:00,,682.6053,678.7379,757.0107,,764.9898,60.1197,,,,700
1012715,2023-08-05 14:35:00,684.6332,682.6791,678.9176,755.7965,,,60.4135,,38.4044,,700
1012716,2023-08-05 14:36:00,684.7713,683.0067,679.0258,755.8583,,764.6237,60.6476,37.3824,38.4898,,700
1012717,2023-08-05 14:37:00,684.6534,,,756.3335,,,60.3625,37.4384,,,700
1012718,2023-08-05 14:38:00,684.0154,,,757.0828,,,60.3649,37.4674,38.5253,,700
1012719,2023-08-05 14:39:00,683.2097,682.5952,678.8816,757.9205,,766.5258,60.8404,37.5392,38.5539,,700
1012720,2023-08-05 14:40:00,683.6032,682.7529,678.8783,759.2206,,767.2736,60.6809,37.6091,38.5825,,700
1012721,2023-08-05 14:41:00,,,678.9203,760.6717,,768.0204,60.9638,37.8874,,,700
1012722,2023-08-05 14:42:00,684.6687,,679.2969,,,767.9777,60.9585,37.8992,38.6396,,700
1012723,2023-08-05 14:43:00,684.7854,,679.7824,759.4351,,767.6781,,38.2631,38.6682,,700
1012724,2023-08-05 14:44:00,684.7415,,679.7152,,,768.0638,61.4727,,38.6968,,700
1012725,2023-08-05 14:45:00,684.6458,,679.4701,760.0269,,768.6702,60.8425,38.5342,,,700
1012726,2023-08-05 14:46:00,684.3874,,,760.3713,,769.1038,60.9993,38.4564,38.7132,,700
1012727,2023-08-05 14:47:00,,,679.4159,760.6764,,769.4801,61.3246,,38.7732,,700
1012728,2023-08-05 14:48:00,,,679.7582,760.0093,,769.2339,61.6703,38.4492,38.8332,,700
1012729,2023-08-05 14:49:00,684.3409,,680.2078,759.0336,,768.79,61.2257,38.4728,38.8932,,700
1012730,2023-08-05 14:50:00,684.3559,,679.8669,760.1095,,769.9681,61.4676,38.3236,38.9591,,700
1012731,2023-08-05 14:51:00,684.3129,,679.2699,761.8499,,771.6714,61.6099,,39.0257,,700
1012732,2023-08-05 14:52:00,684.2471,,679.0901,,,773.4113,61.8284,38.3485,39.0924,,700
1012733,2023-08-05 14:53:00,684.1739,,,,,775.1633,62.0725,38.3412,39.1885,,700
1012734,2023-08-05 14:54:00,684.2454,,679.4032,,,775.6638,62.3336,38.3427,39.2883,,700
1012735,2023-08-05 14:55:00,684.3643,,679.8898,,,775.7554,62.4696,38.3237,,,700
1012736,2023-08-05 14:56:00,684.4338,,679.6603,,,776.0976,,38.3956,39.4257,,700
1012737,2023-08-05 14:57:00,684.4871,,679.1941,,,,62.9204,38.3634,39.4925,,700
1012738,2023-08-05 14:58:00,682.9721,,677.7045,,,,63.0479,38.5639,39.5313,,700
1012739,2023-08-05 14:59:00,680.9527,680.3716,675.8856,,,,63.4062,38.6515,39.5666,,700
1012740,2023-08-05 15:00:00,681.4976,680.9937,676.4562,759.9096,,770.6279,62.9856,38.6343,39.6019,,700
1012741,2023-08-05 15:01:00,682.8811,682.3685,677.8081,749.6458,,760.5498,,38.7158,39.6372,,700
1012742,2023-08-05 15:02:00,683.2114,682.4406,678.2728,739.6017,758.0843,750.6809,62.6425,38.8491,39.6725,,700
1012743,2023-08-05 15:03:00,,682.0923,678.4511,729.6286,747.4445,740.8796,60.2451,,39.7055,,700
1012744,2023-08-05 15:04:00,683.0493,682.43,678.4426,742.0602,759.3467,753.8541,60.5169,39.2572,39.7305,,700
1012745,2023-08-05 15:05:00,682.8488,682.9969,678.3717,761.9794,,774.4401,61.6203,39.3165,39.7555,,700
1012746,2023-08-05 15:06:00,682.7774,682.5847,,718.0607,734.9563,729.5549,62.3243,,39.7805,,700
1012747,2023-08-05 15:07:00,682.7486,681.8508,677.8952,653.1658,670.3433,663.1565,61.6776,39.5942,39.8054,,700
1012748,2023-08-05 15:08:00,682.9704,681.9876,678.0317,686.1921,702.9429,696.3144,59.0011,39.6918,39.8304,,700
1012749,2023-08-05 15:09:00,683.2745,682.4104,678.2991,751.3892,,762.1802,,39.8633,39.8554,,700
1012750,2023-08-05 15:10:00,683.7573,,678.5476,706.8884,,720.9487,61.8275,39.9158,39.8804,,700
1012751,2023-08-05 15:11:00,684.2985,,678.79,,644.0075,644.7321,58.2927,39.7707,39.8967,,700
1012752,2023-08-05 15:12:00,683.9217,,678.8191,,,625.1546,58.0158,39.6752,39.8817,,700
1012753,2023-08-05 15:13:00,683.2416,682.8869,678.7777,606.4104,,,56.0888,39.6019,39.8667,,700
1012754,2023-08-05 15:14:00,683.0303,682.2889,677.7091,634.1485,653.4881,,56.5808,39.5279,39.8517,,700
1012755,2023-08-05 15:15:00,682.9746,681.5952,676.2993,671.1361,689.2081,680.7499,57.4619,39.5919,39.8367,,700
1012756,2023-08-05 15:16:00,682.4128,681.1189,675.9422,674.5819,691.1374,,57.0773,39.6466,39.8217,,700
1012757,2023-08-05 15:17:00,681.6872,,,667.1661,682.1245,674.9442,56.6739,39.6451,39.8067,,700
1012758,2023-08-05 15:18:00,681.8197,680.96,676.6071,,687.8777,679.9466,56.4408,39.6146,39.7917,,700
1012759,2023-08-05 15:19:00,682.2302,681.4184,677.5142,680.1915,698.4152,689.1032,55.8787,39.7234,39.7767,,700
1012760,2023-08-05 15:20:00,,681.3041,677.1895,651.1292,670.0814,660.2961,56.8943,39.7008,39.7617,,700
1012761,2023-08-05 15:21:00,682.6313,680.9971,676.4509,609.4559,628.6814,618.7279,55.8412,39.5218,39.7467,,700
1012762,2023-08-05 15:22:00,,681.1659,676.2996,550.1168,568.1867,565.4494,53.9723,39.3115,39.7317,,700
1012763,2023-08-05 15:23:00,681.8649,681.4856,676.3348,485.1677,501.6283,508.4522,,39.2885,39.7167,,700
1012764,2023-08-05 15:24:00,681.9755,681.4002,676.3908,499.3535,516.1715,518.4349,53.7131,,39.7017,,700
1012765,2023-08-05 15:25:00,682.2714,681.1828,676.4535,539.2905,557.1059,550.2134,,39.1855,39.8762,,700
1012766,2023-08-05 15:26:00,681.9249,680.8292,676.4686,574.0518,592.3985,,52.1451,38.9015,39.6911,,700
1012767,2023-08-05 15:27:00,681.3628,680.4298,676.4677,607.0766,625.7983,617.0566,53.8813,38.8487,39.6511,,700
1012768,2023-08-05 15:28:00,681.5997,680.3426,676.5132,615.9109,634.9775,626.1457,53.8402,38.7482,39.6111,,700
1012769,2023-08-05 15:29:00,682.1016,,,616.7182,636.1199,627.0824,56.0339,38.5853,39.5711,,700
1012770,2023-08-05 15:30:00,681.9227,680.5676,676.7025,645.3856,661.9048,653.2157,,38.5643,39.5311,,700
1012771,2023-08-05 15:31:00,681.5256,680.8377,676.8526,682.9798,695.5856,687.4224,54.78,38.5287,39.6331,,700
1012772,2023-08-05 15:32:00,681.8886,681.2822,,691.0544,704.0242,694.9662,,38.5177,39.6321,,700
1012773,2023-08-05 15:33:00,682.5004,681.7838,677.9589,689.4666,704.2005,693.7827,54.9253,38.3806,39.7197,,700
1012774,2023-08-05 15:34:00,682.2488,681.6591,677.4653,,714.7053,705.1656,55.9728,38.3791,39.7419,,700
1012775,2023-08-05 15:35:00,681.7133,681.3285,,717.7741,728.6057,720.6801,55.2231,38.4262,39.7641,,700
1012776,2023-08-05 15:36:00,681.7814,681.4928,676.9551,738.9008,748.9877,745.4441,55.2541,38.4617,39.7863,,700
1012777,2023-08-05 15:37:00,682.0481,681.82,677.6971,761.5914,,773.2534,57.0294,38.4909,39.8086,,700
1012778,2023-08-05 15:38:00,682.1967,681.5155,677.3551,,708.5608,708.1752,58.4691,38.5553,39.8308,,700
1012779,2023-08-05 15:39:00,,681.0065,676.6623,602.0876,617.9488,613.0225,,38.5466,,,700
1012780,2023-08-05 15:40:00,682.1541,680.7715,676.3082,593.5464,610.9348,,54.1015,38.7187,39.8752,,700
1012781,2023-08-05 15:41:00,681.9144,,,613.1956,631.4893,623.1386,54.7832,38.7069,39.8974,,700
1012782,2023-08-05 15:42:00,681.3777,680.5429,,657.4663,673.8849,665.8551,52.5631,38.7356,39.9183,,700
1012783,2023-08-05 15:43:00,680.7448,680.4785,675.8123,709.7173,723.3595,716.1799,55.1941,38.7146,,,700
1012784,2023-08-05 15:44:00,681.5844,681.4643,676.6915,618.1629,634.1905,,54.9286,38.6882,39.9597,,700
1012785,2023-08-05 15:45:00,682.9187,682.8028,677.9032,478.3007,498.4476,,54.1649,38.8017,39.9803,,700
1012786,2023-08-05 15:46:00,681.9468,681.0419,676.5275,452.8416,470.7447,469.8968,52.6255,38.7231,,,700
1012787,2023-08-05 15:47:00,680.2176,678.2633,674.3024,464.9442,478.5144,473.8429,,38.7835,40.0217,,700
1012788,2023-08-05 15:48:00,680.0927,678.7609,674.4812,552.7697,,561.4737,50.5248,38.7453,40.0424,,700
1012789,2023-08-05 15:49:00,680.49,680.3247,675.4425,665.2421,670.9464,676.3429,53.2925,38.6531,40.0631,,700
1012790,2023-08-05 15:50:00,681.6269,681.4207,676.6878,616.6519,627.4127,632.5982,56.5482,38.7386,40.0838,,700
1012791,2023-08-05 15:51:00,683.0068,682.3629,678.0263,515.1395,,536.7358,58.6312,38.7857,40.1087,,700
1012792,2023-08-05 15:52:00,683.0574,682.4849,678.1946,591.8448,,612.3206,56.5412,38.9032,40.1487,,700
1012793,2023-08-05 15:53:00,682.6754,682.34,,726.5454,749.9497,743.6976,56.0357,39.1524,40.1888,,700
1012794,2023-08-05 15:54:00,681.7918,681.4611,677.3096,,,,56.9834,39.1994,40.2288,,700
1012795,2023-08-05 15:55:00,680.7424,680.3396,676.4852,,,,57.0678,,40.2688,,700
1012796,2023-08-05 15:56:00,681.3709,681.2173,676.7302,758.9015,,,59.3188,39.1319,40.3111,,700
1012797,2023-08-05 15:57:00,682.5387,682.7375,,746.5428,755.9412,771.8099,59.8538,39.2961,40.3611,,700
1012798,2023-08-05 15:58:00,683.1572,682.9386,677.4863,751.7321,,774.3872,60.3906,39.3531,,,700
1012799,2023-08-05 15:59:00,683.5976,682.7119,677.5169,762.6117,,,,39.4222,,,700
1012800,2023-08-05 16:00:00,683.6188,682.4878,677.4985,,,,63.4269,39.6141,40.5088,,700
1012801,2023-08-05 16:01:00,,682.2645,677.4638,,,,,39.5291,40.5488,,700
1012802,2023-08-05 16:02:00,682.5373,681.0802,676.4813,,,,64.4684,39.6825,40.5887,,700
1012803,2023-08-05 16:03:00,681.2888,679.5725,675.1797,,,,64.2396,39.9485,40.6287,,700
1012804,2023-08-05 16:04:00,681.0927,680.0505,675.4763,,,714.9913,62.9956,,40.6687,,700
1012805,2023-08-05 16:05:00,681.2397,681.1757,676.2936,615.6665,626.8799,628.3929,61.7546,39.6291,40.7326,,700
1012806,2023-08-05 16:06:00,681.5444,681.5498,676.8921,659.7498,672.5861,671.1894,58.7375,39.5881,,,700
1012807,2023-08-05 16:07:00,681.9004,681.6796,677.4194,746.1768,,756.0942,59.2833,39.5483,41.0066,,700
1012808,2023-08-05 16:08:00,681.9279,681.5534,677.2419,,,,59.9914,39.5708,41.1446,,700
1012809,2023-08-05 16:09:00,681.8498,681.3449,,,,,60.2918,39.5907,41.3222,,700
1012810,2023-08-05 16:10:00,682.5145,681.9463,677.3183,,,775.9105,60.2381,39.5707,41.4223,,700
1012811,2023-08-05 16:11:00,,682.8178,678.0935,,,775.1399,,39.6303,41.5224,,700
1012812,2023-08-05 16:12:00,683.4792,682.9736,678.3581,,,774.2081,60.1628,,41.6222,,700
1012813,2023-08-05 16:13:00,683.2484,,678.4547,,,773.2232,59.9894,39.6913,41.7147,,700
1012814,2023-08-05 16:14:00,683.4048,682.8962,678.6031,761.9317,,772.3856,60.1639,39.7771,41.7812,,700
1012815,2023-08-05 16:15:00,683.6877,,678.7685,761.0539,,,60.2638,39.8473,41.8478,,700
1012816,2023-08-05 16:16:00,683.4768,683.0455,678.7168,759.1488,,769.9915,60.3402,39.8906,41.9143,,700
1012817,2023-08-05 16:17:00,683.1014,,678.5926,756.9012,,768.1154,60.1953,39.9092,,,700
1012818,2023-08-05 16:18:00,683.6762,,679.1739,756.8995,,767.6261,60.0893,39.8806,42.0476,,700
1012819,2023-08-05 16:19:00,684.5651,,679.9884,757.6403,,767.5953,60.0824,39.9218,42.1143,,700
1012820,2023-08-05 16:20:00,,,679.6787,757.4521,,767.6099,60.2587,40.0812,42.1812,,700
1012821,2023-08-05 16:21:00,683.0648,682.6877,678.9944,756.9544,,767.6395,60.3822,40.0624,,,700
1012822,2023-08-05 16:22:00,683.4929,682.9004,678.8389,756.5113,,767.4658,60.5146,40.1254,42.3133,,700
1012823,2023-08-05 16:23:00,,,678.8571,756.0861,,767.2253,60.5245,40.1915,42.3732,,700
1012824,2023-08-05 16:24:00,684.2254,,,755.1578,,765.8609,60.6908,40.2106,,,700
1012825,2023-08-05 16:25:00,683.7192,,678.9324,754.0636,,764.1261,60.7159,40.2485,42.4929,,700
1012826,2023-08-05 16:26:00,683.6578,683.0358,678.8343,756.5505,,766.6472,60.6781,40.3272,42.5442,,700
1012827,2023-08-05 16:27:00,683.7436,,678.6904,760.2231,,770.5776,60.6531,40.3784,42.5943,,700
1012828,2023-08-05 16:28:00,683.6988,682.9205,678.5453,758.9486,,769.7827,60.4125,40.3682,42.6444,,700
1012829,2023-08-05 16:29:00,683.6117,682.8746,678.3998,756.0734,,,60.3749,40.3688,42.6945,,700
1012830,2023-08-05 16:30:00,,682.4944,678.1541,749.8935,,761.7771,60.3799,,42.5441,,700
1012831,2023-08-05 16:31:00,683.8072,682.0026,677.8751,742.6109,,754.9748,60.1079,40.5256,42.7069,,700
1012832,2023-08-05 16:32:00,683.8232,682.5291,678.0799,745.5956,,758.2849,60.2258,40.4533,42.7385,,700
1012833,2023-08-05 16:33:00,683.8042,,678.4414,751.9058,,764.8703,60.4949,40.4575,42.7701,,700
1012834,2023-08-05 16:34:00,683.8307,,678.5882,752.4197,,765.2078,60.5342,40.4825,42.8016,,700
1012835,2023-08-05 16:35:00,683.8718,,678.6661,751.0773,,763.5445,60.4408,40.5149,42.8332,,700
1012836,2023-08-05 16:36:00,683.5718,,678.5031,751.1181,,763.0911,60.4141,40.5193,42.8648,,700
1012837,2023-08-05 16:37:00,683.1588,682.9804,678.2603,751.6166,,763.0381,60.2307,40.5885,42.8964,,700
1012838,2023-08-05 16:38:00,683.4923,682.6343,,752.4201,,763.6589,60.3385,40.6368,42.9204,,700
1012839,2023-08-05 16:39:00,684.0723,682.3855,678.3352,753.3245,,764.5022,,40.6291,42.9435,,700
1012840,2023-08-05 16:40:00,684.1006,683.0065,678.7385,752.8069,,764.6999,60.6584,40.6107,42.9666,,700
1012841,2023-08-05 16:41:00,683.9483,,679.2487,751.8237,,764.6861,60.6862,40.6132,42.9896,,700
1012842,2023-08-05 16:42:00,683.5455,,679.1565,750.1147,,762.5085,60.2658,40.6406,43.0127,,700
1012843,2023-08-05 16:43:00,683.0612,,678.8685,748.1697,,759.6273,60.2493,,43.0358,,700
1012844,2023-08-05 16:44:00,682.9297,,678.1642,746.1905,,757.3841,60.4948,40.7083,43.0589,,700
1012845,2023-08-05 16:45:00,682.9141,682.3293,677.3231,744.2,,755.3507,60.6408,40.7572,,,700
1012846,2023-08-05 16:46:00,683.3005,682.2559,,742.6894,,754.2788,60.1912,40.7491,42.9658,,700
1012847,2023-08-05 16:47:00,683.8193,682.4366,677.7143,741.3369,,753.5239,59.8037,40.7022,42.9485,,700
1012848,2023-08-05 16:48:00,683.7342,682.6828,677.8426,740.9296,,753.0672,59.9164,40.7108,43.0029,,700
1012849,2023-08-05 16:49:00,683.4547,682.95,,740.8265,,752.7065,60.0791,40.7616,43.0573,,700
1012850,2023-08-05 16:50:00,,682.9078,677.9945,739.1189,760.1566,750.8823,60.4308,40.8417,42.9665,,700
1012851,2023-08-05 16:51:00,683.0051,682.7609,,736.8682,756.3516,748.5627,60.2157,40.8683,42.9681,,700
1012852,2023-08-05 16:52:00,,682.9567,678.6226,738.1987,758.7456,,60.2293,40.8333,43.11,,700
1012853,2023-08-05 16:53:00,684.7805,,679.2813,740.67,,753.5753,60.5152,40.8826,43.1561,,700
1012854,2023-08-05 16:54:00,684.5565,,679.2766,740.9654,,753.9819,61.0352,40.9816,43.2022,,700
1012855,2023-08-05 16:55:00,683.9144,,679.0523,740.5407,,753.4742,61.0808,41.0141,43.2483,,700
1012856,2023-08-05 16:56:00,683.7825,,678.9315,740.6615,,752.9156,61.2332,41.1027,43.2945,,700
1012857,2023-08-05 16:57:00,683.8215,,678.8454,740.9651,,752.34,61.1515,41.1538,43.3352,,700
1012858,2023-08-05 16:58:00,683.5738,682.9539,678.2549,740.6163,,752.2618,60.5843,41.2025,43.3753,,700
1012859,2023-08-05 16:59:00,683.2306,682.7272,677.4967,740.0504,760.6133,752.3493,,41.3204,43.4153,,700
1012860,2023-08-05 17:00:00,683.1048,682.9206,677.3796,739.6471,,752.2438,60.3412,41.3475,43.4554,,700
1012861,2023-08-05 17:01:00,683.0495,,677.4704,739.2965,759.8509,752.0758,60.5023,41.3753,43.4954,,700
1012862,2023-08-05 17:02:00,682.8971,,,738.7986,,751.0463,,41.4056,43.4319,,700
1012863,2023-08-05 17:03:00,682.7138,683.0625,677.8766,738.2537,759.4934,749.7418,60.6331,41.3968,43.4408,,700
1012864,2023-08-05 17:04:00,,682.8408,677.9025,739.9905,,751.1307,60.0848,41.3306,43.3742,,700
1012865,2023-08-05 17:05:00,683.1686,682.5965,677.8661,742.4649,,753.3901,59.9462,41.3079,43.3076,,700
1012866,2023-08-05 17:06:00,683.3716,682.8033,,740.4181,,751.7549,60.2741,41.3708,,,700
1012867,2023-08-05 17:07:00,683.5477,,677.5097,736.8824,758.9585,,59.9457,41.4186,43.4256,,700
1012868,2023-08-05 17:08:00,683.4516,683.0689,677.7537,737.9651,,,59.8399,41.4065,43.4923,,700
1012869,2023-08-05 17:09:00,683.2684,682.8365,678.1393,740.5265,,752.9149,60.2404,41.4334,43.4308,,700
1012870,2023-08-05 17:10:00,683.2597,,,740.0322,,752.6049,,41.5306,43.5312,,700
1012871,2023-08-05 17:11:00,683.3081,682.3645,677.6773,738.5382,760.9458,751.3026,60.7986,41.5952,43.5666,,700
1012872,2023-08-05 17:12:00,683.6627,682.5179,677.8986,734.0093,756.4525,746.6319,60.6715,41.6185,43.6019,,700
1012873,2023-08-05 17:13:00,,682.8011,678.2994,728.4706,750.7737,740.8404,60.5884,41.6066,43.6372,,700
1012874,2023-08-05 17:14:00,683.4721,682.7388,678.1983,730.5177,751.4687,,60.8563,41.6331,43.6725,,700
1012875,2023-08-05 17:15:00,682.4568,682.5611,677.9296,735.0975,754.2917,746.5166,60.9752,41.6491,43.5664,,700
1012876,2023-08-05 17:16:00,682.4726,682.5037,677.7704,739.6367,759.8202,751.1814,,,,,700
1012877,2023-08-05 17:17:00,682.8202,682.4848,677.6464,744.1628,,756.0367,61.1018,41.7618,43.7455,,700
1012878,2023-08-05 17:18:00,683.1359,682.9132,677.8843,742.3476,,,61.1154,41.7714,,,700
1012879,2023-08-05 17:19:00,683.4413,,,738.4499,761.1224,750.5127,60.6916,41.8072,43.8205,,700
1012880,2023-08-05 17:20:00,683.6645,,678.3366,734.9464,757.5629,746.8292,60.7535,41.7592,,,700
1012881,2023-08-05 17:21:00,683.8603,,678.3448,,754.0874,743.1969,60.8912,41.7825,43.8955,,700
1012882,2023-08-05 17:22:00,683.8249,682.4305,678.1664,,752.6475,742.1646,61.0172,41.8315,43.9165,,700
1012883,2023-08-05 17:23:00,,682.0599,677.9262,732.0236,751.8825,741.9943,60.8045,41.7976,43.9353,,700
1012884,2023-08-05 17:24:00,683.4996,682.3044,678.1894,731.2535,750.5869,740.4896,60.2853,41.7081,,,700
1012885,2023-08-05 17:25:00,683.2537,682.7465,678.6144,729.9998,749.1207,738.5562,60.2931,41.6608,43.9728,,700
1012886,2023-08-05 17:26:00,683.1641,682.7615,,735.1439,,744.9869,,41.6817,43.9915,,700
1012887,2023-08-05 17:27:00,683.1245,682.64,678.2641,742.3336,,754.0919,61.1569,41.7234,44.0103,,700
1012888,2023-08-05 17:28:00,683.2246,,678.2081,738.1745,761.3909,750.2744,61.3386,41.7493,,,700
1012889,2023-08-05 17:29:00,,682.5755,678.2191,730.2529,753.4172,742.1727,61.4639,41.8067,44.0478,,700
1012890,2023-08-05 17:30:00,,682.7553,678.2926,733.3642,756.9674,745.4112,61.3785,41.7914,44.0666,,700
1012891,2023-08-05 17:31:00,683.5673,683.0016,,740.1537,,752.4304,61.5666,41.8225,44.0853,,700
1012892,2023-08-05 17:32:00,683.5821,,678.5723,741.4329,,753.9299,61.6247,41.8553,43.9668,,700
1012893,2023-08-05 17:33:00,683.5725,,678.7867,,,753.6733,61.5233,,,,700
1012894,2023-08-05 17:34:00,683.6438,,678.0924,737.9242,,750.2469,61.7527,,44.0614,,700
1012895,2023-08-05 17:35:00,683.7408,682.9711,677.1091,734.0749,757.2114,745.8125,61.1574,41.9476,44.0298,,700
1012896,2023-08-05 17:36:00,,682.7674,677.2803,734.4141,757.7822,746.3929,61.1491,,43.9982,,700
1012897,2023-08-05 17:37:00,683.8536,682.5585,677.8354,736.1464,760.04,748.6412,60.9152,41.9121,43.9666,,700
1012898,2023-08-05 17:38:00,683.5738,,678.2024,735.9062,759.7836,748.2636,60.6048,41.9076,,,700
1012899,2023-08-05 17:39:00,683.1867,683.0064,678.5082,735.0254,758.7106,747.0331,60.5784,41.8353,43.9035,,700
1012900,2023-08-05 17:40:00,,682.6969,678.0378,732.8767,,744.2635,60.3043,41.7778,43.9197,,700
1012901,2023-08-05 17:41:00,682.2343,682.1933,677.3137,730.3137,,,60.2627,41.7663,43.9419,,700
1012902,2023-08-05 17:42:00,682.6743,682.4617,677.5464,730.6618,752.8165,742.4728,60.1566,41.7895,43.9641,,700
1012903,2023-08-05 17:43:00,,682.9784,678.0871,731.9466,756.3984,745.4843,60.4128,41.7728,43.9864,,700
1012904,2023-08-05 17:44:00,683.4156,683.0156,677.7112,730.2888,,743.8222,60.5884,41.8015,44.0086,,700
1012905,2023-08-05 17:45:00,683.1811,682.8984,677.04,727.6832,751.8185,740.6548,60.4828,41.8325,44.0308,,700
1012906,2023-08-05 17:46:00,683.2764,682.8883,677.2551,728.1224,752.0939,741.1803,60.7185,41.8535,,,700
1012907,2023-08-05 17:47:00,683.4798,682.9132,677.7603,729.5577,,,60.6509,42.0045,44.0752,,700
1012908,2023-08-05 17:48:00,,682.9984,,735.6853,759.4044,748.8854,60.6014,42.0036,44.0974,,700
1012909,2023-08-05 17:49:00,683.1614,683.1034,677.9469,743.3641,,756.2576,60.8089,42.0353,43.8957,,700
1012910,2023-08-05 17:50:00,683.0302,,677.7433,,,757.4946,61.0047,41.9472,43.8763,,700
1012911,2023-08-05 17:51:00,682.9244,682.5838,677.4633,743.6656,,756.7667,61.4049,41.9314,,,700
1012912,2023-08-05 17:52:00,683.0081,682.8121,677.7593,,,758.4566,61.4287,41.9591,43.8376,,700
1012913,2023-08-05 17:53:00,,,678.2416,746.4379,,760.9288,61.4376,41.9645,43.8183,,700
1012914,2023-08-05 17:54:00,683.2816,683.0128,678.2214,742.5124,,756.6474,61.2094,41.9284,43.7989,,700
1012915,2023-08-05 17:55:00,683.4048,682.6136,,736.7483,,750.1599,60.6649,41.8875,43.7796,,700
1012916,2023-08-05 17:56:00,683.2772,682.2866,677.7358,,758.9079,747.7952,60.9468,41.9106,43.7602,,700
1012917,2023-08-05 17:57:00,683.0681,681.9831,677.3967,733.68,756.9874,746.7704,60.3427,41.8583,43.7409,,700
1012918,2023-08-05 17:58:00,,682.1871,677.2202,734.2082,757.8751,747.2825,59.7306,41.6987,43.7215,,700
1012919,2023-08-05 17:59:00,683.4117,682.5585,677.0974,735.2215,759.6891,748.3015,59.8451,,43.7022,,700
1012920,2023-08-05 18:00:00,683.6485,682.7616,677.1902,737.4549,,750.8987,60.0906,41.6754,43.8064,,700
1012921,2023-08-05 18:01:00,683.8889,682.9094,677.3538,740.0888,,754.0141,60.0999,41.6681,,,700
1012922,2023-08-05 18:02:00,683.7883,683.0703,677.8228,739.6144,,753.4977,60.7293,41.7221,43.9386,,700
1012923,2023-08-05 18:03:00,683.5739,,678.3937,738.1027,,751.7693,,41.8518,43.9701,,700
1012924,2023-08-05 18:04:00,683.1675,,678.2839,741.8664,,755.4599,61.4341,41.9094,44.0017,,700
1012925,2023-08-05 18:05:00,682.6984,,677.9517,747.3533,,760.9204,61.5755,41.9181,44.0332,,700
1012926,2023-08-05 18:06:00,682.7536,682.9259,677.8375,746.2947,,759.4526,61.8315,41.9749,44.0648,,700
1012927,2023-08-05 18:07:00,,682.2483,677.7956,743.0619,,755.6833,61.6024,41.9558,44.0963,,700
1012928,2023-08-05 18:08:00,682.9512,682.07,677.7611,737.5015,759.4028,748.6059,61.2459,42.0359,43.9223,,700
1012929,2023-08-05 18:09:00,682.8341,682.0546,677.7291,731.1824,750.3982,740.45,60.9334,42.0559,44.0067,,700
1012930,2023-08-05 18:10:00,682.8929,682.5804,678.0483,726.9938,744.4225,736.1812,60.9371,42.0507,44.1021,,700
1012931,2023-08-05 18:11:00,683.0096,,678.4829,723.5055,739.4423,733.1899,,41.9773,44.1116,,700
1012932,2023-08-05 18:12:00,683.2026,,678.3948,722.8242,,732.8296,60.3806,42.0274,44.1211,,700
1012933,2023-08-05 18:13:00,,,678.1345,723.0683,744.2028,733.3367,59.8848,41.9416,44.1306,,700
1012934,2023-08-05 18:14:00,683.0556,682.5356,677.5291,722.7956,744.5484,733.0002,59.9084,42.0567,44.1402,,700
1012935,2023-08-05 18:15:00,682.5028,681.5056,676.8131,722.3569,743.9063,,60.1049,42.0918,44.1497,,700
1012936,2023-08-05 18:16:00,682.4603,681.7838,677.2203,,744.5846,733.1698,60.2144,42.1517,44.1592,,700
1012937,2023-08-05 18:17:00,682.5839,682.4878,677.9932,723.9743,745.6927,734.3971,,42.1659,44.1687,,700
1012938,2023-08-05 18:18:00,,682.8633,678.4789,732.9444,755.9659,744.9177,60.0868,42.1315,44.1783,,700
1012939,2023-08-05 18:19:00,683.4303,,678.8731,744.4577,,758.3973,60.1736,42.0913,44.1878,,700
1012940,2023-08-05 18:20:00,683.1946,682.8516,678.2111,742.5128,,756.4039,61.0218,,44.1973,,700
1012941,2023-08-05 18:21:00,682.7337,682.3908,677.2093,736.2383,760.4256,749.4327,61.5069,42.0868,44.2068,,700
1012942,2023-08-05 18:22:00,682.8471,682.6268,677.1651,736.4015,760.5455,,61.1134,42.2164,44.2164,,700
1012943,2023-08-05 18:23:00,683.1429,,,738.6094,,751.3577,60.7644,42.2684,44.2259,,700
1012944,2023-08-05 18:24:00,683.2244,,677.5988,738.7741,,751.5089,60.6339,42.1308,44.2354,,700
1012945,2023-08-05 18:25:00,683.2366,,677.7447,738.2773,,751.0454,60.9729,,44.2449,,700
1012946,2023-08-05 18:26:00,683.4888,,677.9515,736.4156,759.8542,748.9455,61.1665,,44.2544,,700
1012947,2023-08-05 18:27:00,,,,734.1105,757.5884,746.3141,61.2015,42.2109,,,700
1012948,2023-08-05 18:28:00,683.4142,682.8543,677.8437,732.1819,755.5283,744.1956,61.1084,42.2269,44.2735,,700
1012949,2023-08-05 18:29:00,682.7618,682.2069,677.3203,730.3804,753.5375,742.2501,60.7429,42.2364,,,700
1012950,2023-08-05 18:30:00,682.6682,682.2374,677.0606,732.3106,754.9695,744.2447,60.5681,42.1691,44.2925,,700
1012951,2023-08-05 18:31:00,682.7558,682.4876,676.8864,735.4497,757.5103,747.5157,61.1604,42.2705,,,700
1012952,2023-08-05 18:32:00,683.0379,682.9672,677.4516,735.8175,757.9992,748.5815,61.5451,42.4125,,,700
1012953,2023-08-05 18:33:00,683.3847,,,735.2634,757.8054,748.9137,61.4856,42.5172,44.3386,,700
1012954,2023-08-05 18:34:00,683.1443,,678.0261,733.1392,755.9707,747.1409,61.4931,42.4939,44.3701,,700
1012955,2023-08-05 18:35:00,682.7092,682.6989,677.4419,730.4948,753.5922,744.6705,61.5663,42.6021,44.4017,,700
1012956,2023-08-05 18:36:00,682.2789,682.5978,677.0644,,755.7603,,,,44.4333,,700
1012957,2023-08-05 18:37:00,681.8501,682.6422,676.7539,736.2962,759.4023,749.2957,61.3691,42.5524,44.4648,,700
1012958,2023-08-05 18:38:00,,,676.8871,,,751.0726,61.4855,42.5092,44.4964,,700
1012959,2023-08-05 18:39:00,682.8656,682.2651,677.1633,739.5593,,,61.6244,42.5714,44.4746,,700
1012960,2023-08-05 18:40:00,683.3582,682.4088,677.5338,739.5451,,,61.6607,42.6076,44.4461,,700
1012961,2023-08-05 18:41:00,683.8048,682.6681,677.9342,739.0986,,752.6166,61.5143,42.4778,44.4175,,700
1012962,2023-08-05 18:42:00,,,678.2523,741.0236,,753.9738,61.5726,42.4882,,,700
1012963,2023-08-05 18:43:00,683.3457,682.8188,678.5439,743.7118,,755.8008,61.8057,42.4857,44.3604,,700
1012964,2023-08-05 18:44:00,683.5742,682.9218,678.2464,741.3585,,752.7388,61.8864,42.4051,44.3319,,700
1012965,2023-08-05 18:45:00,,683.0425,677.7544,737.3407,758.3813,748.0626,61.3068,42.2408,44.3033,,700
1012966,2023-08-05 18:46:00,683.7758,,,735.3654,756.3816,745.8126,61.0968,42.2567,,,700
1012967,2023-08-05 18:47:00,683.3624,682.4308,677.7806,734.0635,755.4756,744.3624,60.7083,42.1708,44.3342,,700
1012968,2023-08-05 18:48:00,683.1368,682.4508,677.7898,732.9958,755.2386,743.3753,60.8008,42.0343,44.3524,,700
1012969,2023-08-05 18:49:00,682.9722,,677.7746,,755.2189,742.5384,60.9785,42.1059,44.3706,,700
1012970,2023-08-05 18:50:00,683.2903,682.7032,677.8597,,758.6203,745.8967,61.1126,42.1606,44.3888,,700
1012971,2023-08-05 18:51:00,683.7639,,677.9772,738.9799,,750.6053,61.2548,42.2656,44.4069,,700
1012972,2023-08-05 18:52:00,684.0342,683.1071,678.3871,742.3995,,754.5538,61.0682,42.3335,44.4251,,700
1012973,2023-08-05 18:53:00,684.2397,,678.8903,745.5995,,758.2603,60.7817,42.3384,44.4433,,700
1012974,2023-08-05 18:54:00,684.2686,,678.8259,749.1161,,762.2825,61.3577,42.3823,44.4615,,700
1012975,2023-08-05 18:55:00,684.2405,682.9007,678.5786,752.7347,,766.4066,61.5916,42.4524,44.4797,,700
1012976,2023-08-05 18:56:00,684.0077,,678.9022,756.1794,,769.7411,62.2208,42.5016,44.4979,,700
1012977,2023-08-05 18:57:00,683.6634,,678.6778,760.5289,,772.8893,62.6242,42.6542,,,700
1012978,2023-08-05 18:58:00,683.3038,,678.1896,,,776.0654,62.4881,42.6425,44.5298,,700
1012979,2023-08-05 18:59:00,683.6837,,678.5099,,,,62.7641,42.6708,44.5456,,700
1012980,2023-08-05 19:00:00,684.3035,,679.0926,,,,,42.7324,44.5614,,700
1012981,2023-08-05 19:01:00,683.8579,,679.0392,762.2703,,775.9474,62.8683,42.7155,44.5771,,700
1012982,2023-08-05 19:02:00,683.0655,,678.7788,761.3561,,773.9979,62.6872,42.7593,44.5929,,700
1012983,2023-08-05 19:03:00,683.1539,,678.8332,,,771.1781,62.6854,,44.6087,,700
1012984,2023-08-05 19:04:00,683.5281,,678.9898,757.0756,,768.0759,62.4858,42.7266,44.6245,,700
1012985,2023-08-05 19:05:00,683.6042,682.7712,678.7953,756.4425,,767.7979,62.4858,42.6608,44.6403,,700
1012986,2023-08-05 19:06:00,683.5838,682.6197,678.4871,756.3528,,768.4342,62.2984,42.5568,44.6561,,700
1012987,2023-08-05 19:07:00,683.3221,682.7604,678.4642,756.4107,,769.0904,62.3714,42.5364,44.6719,,700
1012988,2023-08-05 19:08:00,,682.9974,678.5352,756.5172,,769.7532,62.9599,42.5435,44.6877,,700
1012989,2023-08-05 19:09:00,683.0571,,678.6145,758.4863,,771.0988,63.2515,42.5342,44.7089,,700
1012990,2023-08-05 19:10:00,683.2701,,678.6965,761.0672,,772.6687,63.5586,42.6786,44.7489,,700
1012991,2023-08-05 19:11:00,683.3824,,678.7579,762.5875,,774.4752,63.4607,42.6818,44.7889,,700
1012992,2023-08-05 19:12:00,683.4615,,678.8124,,,776.3597,63.3452,42.7113,44.8289,,700
1012993,2023-08-05 19:13:00,683.7064,,678.9281,,,776.0002,63.2823,42.7145,44.8689,,700
1012994,2023-08-05 19:14:00,684.0066,,679.0642,,,774.8915,63.9857,,,,700
1012995,2023-08-05 19:15:00,683.4228,683.0423,678.7701,762.5079,,,64.2865,43.0029,45.0045,,700
1012996,2023-08-05 19:16:00,682.5452,682.5512,,761.5888,,772.8029,64.7634,43.0922,45.09,,700
1012997,2023-08-05 19:17:00,682.6956,682.5949,678.2565,760.0113,,771.5623,64.8829,43.2621,45.1664,,700
1012998,2023-08-05 19:18:00,683.1808,682.8128,678.2976,758.2195,,770.2548,64.5833,43.3833,45.2415,,700
1012999,2023-08-05 19:19:00,683.3052,682.9174,678.3581,758.8431,,,64.2133,43.4933,45.3053,,700
1013000,2023-08-05 19:20:00,683.3116,682.9848,678.4251,760.2569,,772.2352,63.7841,43.5623,45.3293,,700
1013001,2023-08-05 19:21:00,683.3778,682.6851,678.4741,761.6868,,773.4263,63.6469,43.5515,45.3533,,700
1013002,2023-08-05 19:22:00,683.4634,682.2662,678.5172,,,774.5776,63.5614,43.5852,45.3772,,700
1013003,2023-08-05 19:23:00,683.0906,682.3119,678.2649,,,775.1242,,43.5988,45.4012,,700
1013004,2023-08-05 19:24:00,,682.5134,677.9136,,,775.4682,63.6828,43.5692,45.4252,,700
1013005,2023-08-05 19:25:00,682.6951,682.5694,678.0353,,,,63.8696,43.6009,45.4492,,700
1013006,2023-08-05 19:26:00,683.0436,682.5773,678.3134,,,,,43.6507,45.4732,,700
1013007,2023-08-05 19:27:00,683.3382,682.6744,678.1965,,,,64.0181,43.5906,45.4972,,700
1013008,2023-08-05 19:28:00,683.6149,682.8009,677.9491,761.7971,,,63.6177,43.5107,,,700
1013009,2023-08-05 19:29:00,684.0491,,678.2736,,,774.5004,63.5442,43.4542,,,700
1013010,2023-08-05 19:30:00,684.5348,,,762.2889,,,,43.4907,45.3491,,700
1013011,2023-08-05 19:31:00,684.2844,,678.7671,,,774.3193,63.9178,43.5293,45.3752,,700
1013012,2023-08-05 19:32:00,683.7961,,678.5782,,,774.4853,64.0976,43.5661,45.4013,,700
1013013,2023-08-05 19:33:00,683.4412,683.0407,678.0883,,,,64.2541,43.5605,45.4274,,700
1013014,2023-08-05 19:34:00,683.1302,682.8772,677.4995,,,,64.4006,43.5911,45.4535,,700
1013015,2023-08-05 19:35:00,,682.7971,,,,,64.5204,43.5893,45.4796,,700
1013016,2023-08-05 19:36:00,682.3888,682.7444,678.2407,,,,64.7622,43.5185,45.4951,,700
1013017,2023-08-05 19:37:00,682.5668,682.9511,678.1356,,,,64.8136,43.5777,45.4729,,700
1013018,2023-08-05 19:38:00,682.9258,,,,,,64.7529,43.5991,45.4507,,700
1013019,2023-08-05 19:39:00,682.5816,682.9474,677.5067,726.5524,743.7134,741.5831,64.7464,43.7176,45.4284,,700
1013020,2023-08-05 19:40:00,682.0113,682.4645,677.1744,672.9356,690.9192,691.9761,64.3244,,45.4062,,700
1013021,2023-08-05 19:41:00,680.0796,679.9371,,474.6323,491.2143,489.6354,60.9769,43.7706,,,700
1013022,2023-08-05 19:42:00,677.6979,676.7341,673.0138,228.5065,242.9519,236.8125,55.0745,,45.3618,,700
1013023,2023-08-05 19:43:00,,674.7663,670.9901,,169.6369,164.3862,49.7812,44.0845,45.3396,,700
1013024,2023-08-05 19:44:00,,673.2014,669.0657,143.0983,153.3663,,47.3936,44.2544,45.3174,,700
1013025,2023-08-05 19:45:00,675.2865,672.4674,668.5565,136.6562,147.0722,145.3145,45.6315,44.9176,45.2675,,700
1013026,2023-08-05 19:46:00,674.8253,672.0046,668.5091,132.7419,144.0333,142.5037,45.1735,,45.1171,,700
1013027,2023-08-05 19:47:00,674.5353,671.7832,668.4217,131.7695,144.0244,142.4164,45.5217,,44.9933,,700
1013028,2023-08-05 19:48:00,674.3014,671.6408,668.3212,131.7621,145.0093,143.2224,45.3335,44.9312,44.8554,,700
1013029,2023-08-05 19:49:00,673.8239,671.2618,667.9971,131.0507,144.6969,142.8441,45.0913,44.7921,44.6566,,700
1013030,2023-08-05 19:50:00,673.2666,670.8054,667.5997,130.1088,143.9599,142.0783,44.5157,44.6107,44.4553,,700
1013031,2023-08-05 19:51:00,673.3566,670.6073,667.4926,131.5836,144.8091,144.0817,44.6045,44.4481,44.2552,,700
1013032,2023-08-05 19:52:00,673.6596,670.4943,,133.8539,146.1804,146.9966,,44.3679,44.0557,,700
1013033,2023-08-05 19:53:00,674.2395,671.2436,667.7308,138.6553,148.5837,151.3771,44.3057,44.1759,43.8668,,700
1013034,2023-08-05 19:54:00,,672.2781,,144.2941,151.3284,156.2424,44.2186,43.9583,43.7173,,700
1013035,2023-08-05 19:55:00,675.1307,672.8955,668.4063,,157.4011,162.3365,44.1314,43.8466,43.5234,,700
1013036,2023-08-05 19:56:00,675.2006,673.3746,668.7464,157.0642,164.5772,,43.8244,43.6726,43.3228,,700
1013037,2023-08-05 19:57:00,675.7195,673.7177,668.8875,163.1392,171.3096,174.2093,43.6466,43.5155,43.1934,,700
1013038,2023-08-05 19:58:00,676.3826,,668.9647,169.0805,177.8995,179.2179,43.7352,43.3052,43.0809,,700
1013039,2023-08-05 19:59:00,677.5548,675.5928,670.9888,304.6515,315.8597,316.8152,43.5759,42.8684,42.9954,,700
1013040,2023-08-05 20:00:00,678.8951,677.5899,673.6554,482.9985,497.1703,498.1649,44.8782,42.4186,42.9099,,700
1013041,2023-08-05 20:01:00,680.7302,679.3714,,597.5505,611.4641,612.6706,51.5907,42.2348,,,700
1013042,2023-08-05 20:02:00,682.7288,681.0817,676.7588,691.0438,703.6358,705.1111,54.0376,42.0868,42.9491,,700
1013043,2023-08-05 20:03:00,683.1028,681.4956,676.7028,731.5536,746.2925,,58.2322,42.0274,42.9752,,700
1013044,2023-08-05 20:04:00,682.9374,681.4789,676.1654,754.4704,,772.4742,61.2245,42.0768,43.0013,,700
1013045,2023-08-05 20:05:00,682.7952,681.8262,676.5037,759.2511,,,63.7074,42.0983,43.0274,,700
1013046,2023-08-05 20:06:00,682.6603,682.29,677.1225,758.2242,,773.9749,64.8996,42.1107,43.0535,,700
1013047,2023-08-05 20:07:00,682.8051,682.7006,677.6265,756.7288,,772.0584,64.0196,41.9468,43.0796,,700
1013048,2023-08-05 20:08:00,683.0407,683.0938,678.0931,755.0814,,770.3769,63.3515,41.8423,43.1218,,700
1013049,2023-08-05 20:09:00,683.5565,,678.6657,754.2735,,769.0397,63.2206,41.8427,43.2222,,700
1013050,2023-08-05 20:10:00,,683.0693,679.2727,753.7375,,767.8141,63.3707,41.9092,43.3336,,700
1013051,2023-08-05 20:11:00,,,,752.3775,,765.6621,62.9981,41.9669,43.4828,,700
1013052,2023-08-05 20:12:00,683.8055,,678.62,750.7468,,763.2058,63.3269,42.0715,43.6061,,700
1013053,2023-08-05 20:13:00,683.6865,682.9843,678.3436,,,762.2524,63.2257,42.2321,43.7326,,700
1013054,2023-08-05 20:14:00,683.6231,682.6535,678.1267,748.9975,,761.7899,63.1329,42.3293,43.8829,,700
1013055,2023-08-05 20:15:00,683.5334,682.7054,678.4599,,,761.8928,63.0076,42.3219,44.0065,,700
1013056,2023-08-05 20:16:00,683.4349,682.8834,678.9743,752.3034,,762.1821,,42.3037,,,700
1013057,2023-08-05 20:17:00,683.6496,683.0965,678.9391,,,761.8025,63.1281,42.2912,44.2047,,700
1013058,2023-08-05 20:18:00,683.9682,,678.7215,749.9272,,761.2012,63.4524,42.4287,44.2903,,700
1013059,2023-08-05 20:19:00,683.7951,682.8401,678.4824,750.3434,,762.1034,63.5984,42.5415,44.4063,,700
1013060,2023-08-05 20:20:00,683.4621,682.1292,678.2362,751.4292,,763.4951,63.5866,42.6616,44.5219,,700
1013061,2023-08-05 20:21:00,,682.4177,678.1684,752.8062,,764.5644,63.5273,42.7417,44.6218,,700
1013062,2023-08-05 20:22:00,683.5302,683.0298,678.1585,754.2775,,765.5293,63.5746,42.8435,44.7217,,700
1013063,2023-08-05 20:23:00,682.9456,682.4291,,753.2961,,764.4191,63.6391,42.9447,44.8217,,700
1013064,2023-08-05 20:24:00,682.1485,681.4436,677.2452,751.5365,,762.6506,63.8367,42.9918,44.9108,,700
1013065,2023-08-05 20:25:00,681.3126,680.7716,,750.2463,,761.4968,63.2964,42.9564,44.9608,,700
1013066,2023-08-05 20:26:00,680.4636,680.2055,675.8207,749.1147,,760.5507,63.3059,43.0309,45.0108,,700
1013067,2023-08-05 20:27:00,680.2588,679.6284,675.2758,713.5902,733.5499,724.8782,,,45.0608,,700
1013068,2023-08-05 20:28:00,680.2626,679.0478,674.7944,666.9254,688.5122,677.9573,,43.1907,45.1086,,700
1013069,2023-08-05 20:29:00,680.2577,679.2581,675.0567,682.2677,,693.1472,60.6643,43.1519,45.1486,,700
1013070,2023-08-05 20:30:00,680.2499,679.7241,675.5596,717.6591,740.7491,728.4196,55.4575,43.2274,45.1887,,700
1013071,2023-08-05 20:31:00,681.2893,680.5131,676.4201,738.1749,,748.2548,59.4369,43.2188,45.2287,,700
1013072,2023-08-05 20:32:00,,681.4083,677.3982,753.7984,,,61.8336,43.2538,45.2687,,700
1013073,2023-08-05 20:33:00,682.8809,681.9996,677.8624,753.9506,,762.5095,63.0076,43.3207,45.2961,,700
1013074,2023-08-05 20:34:00,682.7055,682.4918,678.1591,749.0584,,757.03,63.0438,43.3724,45.2784,,700
1013075,2023-08-05 20:35:00,683.0712,682.7345,678.4081,,,753.7972,,,45.2608,,700
1013076,2023-08-05 20:36:00,683.6097,682.8975,,739.7257,761.6784,751.2817,63.0067,43.6455,45.2432,,700
1013077,2023-08-05 20:37:00,683.0285,682.5739,,738.2021,760.7911,750.1367,62.4908,43.5917,45.2255,,700
1013078,2023-08-05 20:38:00,682.0821,682.0916,,737.6931,760.3108,749.4387,62.3575,43.6206,45.2079,,700
1013079,2023-08-05 20:39:00,680.9603,680.7215,676.6137,623.0195,644.5956,635.4966,61.5467,43.5708,45.1902,,700
1013080,2023-08-05 20:40:00,679.7817,679.0642,675.0405,471.4194,491.6077,484.9258,61.6597,43.5772,45.1726,,700
1013081,2023-08-05 20:41:00,679.0844,677.9799,674.2431,519.7326,540.1177,533.0917,58.5376,43.5057,45.1549,,700
1013082,2023-08-05 20:42:00,678.5425,677.0804,,,653.6774,,55.7854,43.4021,45.1373,,700
1013083,2023-08-05 20:43:00,,674.7181,671.3683,465.0767,479.2739,476.5986,55.1461,43.7061,45.1196,,700
1013084,2023-08-05 20:44:00,673.8148,671.8829,668.4651,206.9759,211.8196,216.9348,49.8691,44.2335,,,700
1013085,2023-08-05 20:45:00,673.4725,670.9435,667.6323,126.3332,133.3948,140.1777,46.7448,,45.0336,,700
1013086,2023-08-05 20:46:00,673.8896,670.6367,667.4905,104.9241,118.0663,,44.9035,45.3553,44.9585,,700
1013087,2023-08-05 20:47:00,,670.6856,667.5797,100.9238,113.1721,,44.9286,44.9257,44.8561,,700
1013088,2023-08-05 20:48:00,673.3807,670.8499,,102.5779,111.6672,122.4043,44.3192,44.6844,44.6561,,700
1013089,2023-08-05 20:49:00,674.0998,671.9125,668.6653,113.2945,118.7737,129.8087,43.9354,44.4154,44.3657,,700
1013090,2023-08-05 20:50:00,675.1783,673.2778,669.8417,127.0642,128.7815,139.3656,43.6982,,44.1231,,700
1013091,2023-08-05 20:51:00,675.8488,673.8199,670.4942,240.4017,245.9126,252.5073,43.5488,,43.9222,,700
1013092,2023-08-05 20:52:00,676.3835,674.0883,670.9725,,398.6497,400.0789,,,43.7933,,700
1013093,2023-08-05 20:53:00,676.2081,674.0453,670.8052,389.1137,402.6908,403.6311,51.4102,42.9581,43.6556,,700
1013094,2023-08-05 20:54:00,675.7978,673.8993,670.4246,343.7464,,359.5801,49.6782,42.7279,43.4669,,700
1013095,2023-08-05 20:55:00,675.9855,674.1026,670.4923,303.3021,316.1829,317.2471,,42.4365,43.3172,,700
1013096,2023-08-05 20:56:00,676.3714,674.4217,670.7087,264.4901,276.0121,275.4838,47.5585,42.4186,43.1237,,700
1013097,2023-08-05 20:57:00,,675.6792,672.1054,431.2109,445.6503,442.5212,50.1009,42.1326,43.1151,,700
1013098,2023-08-05 20:58:00,678.8151,677.2368,673.8796,663.6503,682.3745,676.3222,57.0913,41.9839,43.1322,,700
1013099,2023-08-05 20:59:00,679.2309,,674.6448,719.6265,739.9152,732.0972,60.1798,41.8019,43.1494,,700
1013100,2023-08-05 21:00:00,679.3381,678.4387,,716.4745,737.4161,728.2204,61.8705,41.8453,43.1665,,700
1013101,2023-08-05 21:01:00,,679.1617,,710.8028,731.3599,721.73,62.9842,41.8633,43.1837,,700
1013102,2023-08-05 21:02:00,680.8072,679.9724,676.4825,704.28,724.1022,,63.0953,41.8984,43.2008,,700
1013103,2023-08-05 21:03:00,681.0145,680.3432,676.4373,696.1564,717.7646,707.1305,63.0037,41.8448,,,700
1013104,2023-08-05 21:04:00,681.0243,680.5733,676.1394,687.5208,711.7212,,63.0134,41.9665,43.2351,,700
1013105,2023-08-05 21:05:00,681.1961,680.6092,676.1012,683.3363,708.2921,696.2123,63.0931,42.1722,43.2523,,700
1013106,2023-08-05 21:06:00,681.4203,680.5821,676.1472,680.5935,705.7099,,62.9676,42.2914,43.2695,,700
1013107,2023-08-05 21:07:00,681.1395,680.0963,675.9116,677.4011,702.2698,690.4409,62.5673,42.2707,43.2866,,700
1013108,2023-08-05 21:08:00,680.6935,679.4606,,674.0617,698.5494,,62.6361,42.2462,43.3102,,700
1013109,2023-08-05 21:09:00,680.2842,678.8492,675.1263,642.0449,665.7435,654.6342,,42.2767,43.3563,,700
1013110,2023-08-05 21:10:00,679.8871,678.2458,674.6257,600.5427,623.3172,612.4967,61.4727,42.1532,43.4024,,700
1013111,2023-08-05 21:11:00,680.3333,678.5256,675.1492,583.58,606.9472,596.2097,,42.2334,43.4486,,700
1013112,2023-08-05 21:12:00,681.0539,679.0925,676.0057,574.5973,599.0503,588.3289,53.1639,42.2821,43.4947,,700
1013113,2023-08-05 21:13:00,681.4205,,675.8917,604.0918,626.3392,616.2603,55.1253,,43.4321,,700
1013114,2023-08-05 21:14:00,,,675.4589,,665.1847,,57.6468,42.2174,43.4408,,700
1013115,2023-08-05 21:15:00,680.9673,678.4695,675.0357,652.2834,672.7979,,58.6175,42.1671,43.3742,,700
1013116,2023-08-05 21:16:00,679.9518,,674.6156,646.5554,670.2055,659.3055,59.5088,42.2308,43.3076,,700
1013117,2023-08-05 21:17:00,679.6922,677.6983,674.4647,643.6819,666.4772,655.8167,60.0784,42.2865,,,700
1013118,2023-08-05 21:18:00,679.6856,677.6731,674.4038,641.7635,662.3687,652.3862,60.4358,42.4074,43.4256,,700
1013119,2023-08-05 21:19:00,680.2075,678.1207,675.1723,638.2528,658.8181,648.2469,60.5128,42.5207,43.4923,,700
1013120,2023-08-05 21:20:00,,678.7237,676.2131,634.2193,655.4507,,59.5883,42.5628,43.4848,,700
1013121,2023-08-05 21:21:00,680.8864,678.9295,676.2317,630.3093,651.7266,640.1421,59.8213,42.5948,43.4676,,700
1013122,2023-08-05 21:22:00,680.6366,679.0052,675.9155,626.4397,647.8858,636.6186,59.7907,42.8083,43.4505,,700
1013123,2023-08-05 21:23:00,680.8657,678.9599,,620.2864,641.9205,630.3967,59.6999,42.8819,43.4333,,700
1013124,2023-08-05 21:24:00,681.2536,678.8746,675.7533,613.3762,635.2511,623.2805,59.1917,42.8637,43.4162,,700
1013125,2023-08-05 21:25:00,680.5769,677.9722,674.9563,560.7187,582.6387,570.8867,58.8413,42.8415,43.3991,,700
1013126,2023-08-05 21:26:00,679.5394,676.7929,673.9054,492.5528,514.4513,503.1437,58.3534,42.8715,43.3819,,700
1013127,2023-08-05 21:27:00,677.6242,674.4094,671.6795,,,335.3299,55.2394,42.8133,43.3648,,700
1013128,2023-08-05 21:28:00,675.4257,671.6371,669.0744,119.8726,136.2857,135.2096,49.0478,42.8386,43.3476,,700
1013129,2023-08-05 21:29:00,674.4041,670.5468,668.1277,73.3781,87.4213,88.9446,,42.9974,43.3305,,700
1013130,2023-08-05 21:30:00,673.7685,,667.7246,78.1186,90.0384,,44.5693,42.7787,43.3133,,700
1013131,2023-08-05 21:31:00,673.4914,669.7598,667.0874,80.4793,92.1605,95.8062,43.8689,,,,700
1013132,2023-08-05 21:32:00,673.3342,669.6087,,82.0449,94.1173,97.9899,43.4231,42.4115,43.1168,,700
1013133,2023-08-05 21:33:00,673.8512,670.0246,666.7853,110.8075,123.8294,125.0926,,42.3767,42.9227,,700
1013134,2023-08-05 21:34:00,674.5885,,667.5677,148.4634,162.6173,160.3437,43.3723,42.3552,42.7233,,700
1013135,2023-08-05 21:35:00,675.8265,672.1063,668.8097,182.8704,197.3051,194.8629,,42.2432,42.5232,,700
1013136,2023-08-05 21:36:00,677.2291,673.8756,,216.2092,230.6447,229.1413,42.5824,42.1471,42.3218,,700
1013137,2023-08-05 21:37:00,678.0305,674.9392,671.5101,324.8417,341.1114,337.67,44.4539,41.7139,42.2112,,700
1013138,2023-08-05 21:38:00,678.6393,675.7766,672.7895,457.5912,476.2824,469.9816,49.8553,41.4855,42.1117,,700
1013139,2023-08-05 21:39:00,678.9093,676.1562,672.8338,508.8352,527.6902,520.7766,52.4483,41.1172,42.0848,,700
1013140,2023-08-05 21:40:00,679.0657,676.3822,672.4637,532.7407,551.0024,544.2295,54.2266,40.8479,42.0677,,700
1013141,2023-08-05 21:41:00,678.5884,676.4022,672.5295,532.6108,550.3797,544.2519,53.6458,40.7506,42.0505,,700
1013142,2023-08-05 21:42:00,,676.3554,672.7364,524.7008,542.0096,536.69,53.5627,40.7972,42.0334,,700
1013143,2023-08-05 21:43:00,677.7519,676.1815,672.5534,,530.5174,525.6553,53.4391,40.8921,42.0162,,700
1013144,2023-08-05 21:44:00,677.7666,675.9668,672.2457,501.3744,518.0269,513.5099,53.3869,41.0483,41.9991,,700
1013145,2023-08-05 21:45:00,,674.3782,670.7215,339.0289,354.8705,352.4177,52.9013,41.0606,41.9819,,700
1013146,2023-08-05 21:46:00,676.3126,672.3496,668.8076,128.5806,,,48.2002,41.1675,41.9648,,700
1013147,2023-08-05 21:47:00,675.2617,671.7676,668.2268,108.3015,,124.2923,45.0467,,41.9476,,700
1013148,2023-08-05 21:48:00,674.1381,671.6605,668.0837,150.4589,165.2131,167.1833,44.6502,40.9354,41.9305,,700
1013149,2023-08-05 21:49:00,,670.8011,667.5994,,141.4445,144.84,44.2797,40.8249,41.9133,,700
1013150,2023-08-05 21:50:00,674.0189,669.6956,667.0035,86.4795,96.0942,101.1646,43.4033,40.6813,41.8671,,700
1013151,2023-08-05 21:51:00,674.3174,670.0022,667.0874,75.3185,85.0698,90.9594,43.1422,40.8193,41.7173,,700
1013152,2023-08-05 21:52:00,674.6841,670.7717,667.3941,74.4036,85.3005,91.7289,42.9215,40.8286,41.6337,,700
1013153,2023-08-05 21:53:00,674.7692,670.9761,667.7693,88.1666,100.5384,,42.3442,40.7915,41.5587,,700
1013154,2023-08-05 21:54:00,,670.9956,668.1669,106.7313,,123.9016,42.0332,40.8084,41.4783,,700
1013155,2023-08-05 21:55:00,675.3338,671.5464,669.0435,197.9715,212.3469,213.2526,42.0015,40.7591,41.3782,,700
1013156,2023-08-05 21:56:00,676.0923,672.2684,670.0745,312.6419,327.0636,325.5296,41.9569,40.7059,41.2812,,700
1013157,2023-08-05 21:57:00,675.5253,671.3935,669.1528,250.6383,263.4589,264.4266,44.3129,40.2001,41.1953,,700
1013158,2023-08-05 21:58:00,674.5261,669.9977,667.5943,131.02,141.7024,146.7833,43.5985,39.9308,41.1093,,700
1013159,2023-08-05 21:59:00,674.2012,670.0423,,120.8113,131.4164,137.1375,42.6392,39.8769,,,700
1013160,2023-08-05 22:00:00,674.0915,670.5465,668.0214,145.5144,156.6997,161.9527,42.8507,39.6384,40.9111,,700
1013161,2023-08-05 22:01:00,673.8921,670.2958,667.7879,121.6203,130.9663,137.5385,42.52,39.4436,40.8114,,700
1013162,2023-08-05 22:02:00,673.6636,669.7999,667.33,81.9383,88.6589,97.1309,42.0665,39.4011,40.7117,,700
1013163,2023-08-05 22:03:00,673.5781,669.7287,667.1885,,77.7518,86.9998,41.4321,39.5528,40.6117,,700
1013164,2023-08-05 22:04:00,673.5403,669.7994,667.1526,72.7526,77.3352,86.9839,40.9972,39.6019,40.5116,,700
1013165,2023-08-05 22:05:00,674.0729,670.5895,667.9093,149.4798,155.9682,162.3578,,39.6362,40.4558,,700
1013166,2023-08-05 22:06:00,674.7954,671.6192,668.9299,251.6126,260.9233,,41.9464,39.3624,40.4057,,700
1013167,2023-08-05 22:07:00,675.1984,672.1979,669.7126,,281.8408,282.6547,43.4681,39.0608,40.3557,,700
1013168,2023-08-05 22:08:00,675.4993,672.6328,670.4194,264.8286,275.9502,276.7445,44.1623,38.8493,40.3057,,700
1013169,2023-08-05 22:09:00,675.4556,672.5562,670.2495,253.7504,265.8736,266.1685,44.8183,38.7459,,,700
1013170,2023-08-05 22:10:00,675.3011,672.3151,669.7977,241.21,254.4507,254.0917,,38.7705,40.2192,,700
1013171,2023-08-05 22:11:00,675.2327,671.9156,669.4231,230.4047,244.6727,243.9246,44.4506,,40.1763,,700
1013172,2023-08-05 22:12:00,675.1928,671.4639,,220.1723,235.4378,234.3879,44.3645,38.4222,40.1335,,700
1013173,2023-08-05 22:13:00,675.2514,671.2412,669.2634,211.4357,226.8546,225.2001,44.1945,38.3884,40.0947,,700
1013174,2023-08-05 22:14:00,675.3425,,669.63,203.1918,,216.1271,44.1505,38.2673,40.0707,,700
1013175,2023-08-05 22:15:00,675.1477,670.9377,669.5846,193.0293,208.1837,204.8114,43.9533,38.3019,40.0467,,700
1013176,2023-08-05 22:16:00,674.8583,670.7783,669.4031,182.2327,197.2421,192.7543,43.6383,38.2582,40.0228,,700
1013177,2023-08-05 22:17:00,674.7736,,,173.7036,188.2933,183.5768,43.7002,38.2208,39.9988,,700
1013178,2023-08-05 22:18:00,674.7543,670.5131,668.9738,165.8997,179.9816,175.3201,43.5152,38.2006,39.9748,,700
1013179,2023-08-05 22:19:00,674.3068,670.1624,668.6467,154.5992,166.1667,162.8172,43.2835,38.2773,39.9508,,700
1013180,2023-08-05 22:20:00,673.7197,669.7393,668.2844,142.1598,150.5592,148.9311,42.5791,38.1515,39.9268,,700
1013181,2023-08-05 22:21:00,673.6303,669.8316,668.1672,129.7017,138.4417,137.8628,42.4537,38.3537,39.9028,,700
1013182,2023-08-05 22:22:00,,670.0938,668.1308,117.2374,127.4751,127.7234,42.1012,38.5551,,,700
1013183,2023-08-05 22:23:00,673.9541,669.9109,668.0325,110.0788,120.6998,121.2823,42.0154,38.7307,39.9682,,700
1013184,2023-08-05 22:24:00,674.2607,669.5813,667.9138,104.6685,115.3057,116.0598,42.0431,,,,700
1013185,2023-08-05 22:25:00,673.9351,,668.0309,99.6684,109.8253,110.9682,42.0022,39.0595,39.9809,,700
1013186,2023-08-05 22:26:00,,669.0136,668.2254,94.8028,104.3166,105.9195,,39.1648,40.0237,,700
1013187,2023-08-05 22:27:00,673.3879,668.9292,668.0492,91.4507,101.0491,102.8022,41.5128,39.2992,40.0666,,700
1013188,2023-08-05 22:28:00,673.5422,668.9075,667.7528,88.5894,98.5083,100.3111,41.6792,39.3768,,,700
1013189,2023-08-05 22:29:00,673.5121,668.8742,667.8473,85.4581,94.9386,97.4419,,39.3822,39.8909,,700
1013190,2023-08-05 22:30:00,673.4217,668.8372,668.0697,82.2383,91.0323,94.4491,41.1661,39.4506,39.8808,,700
1013191,2023-08-05 22:31:00,673.1266,668.7755,668.0976,77.6798,85.9751,90.1465,41.3204,39.5272,39.8706,,700
1013192,2023-08-05 22:32:00,672.7627,668.7056,668.0602,,,85.4036,40.8509,39.4274,39.8604,,700
1013193,2023-08-05 22:33:00,672.6738,668.4289,667.8164,70.4898,,83.2195,40.8266,39.4525,39.8503,,700
1013194,2023-08-05 22:34:00,672.6723,668.0865,667.5071,69.2066,76.5173,81.8483,40.7537,39.5072,39.8401,,700
1013195,2023-08-05 22:35:00,672.8431,668.0235,667.5927,67.5241,75.0348,80.2972,40.7144,39.4835,39.8299,,700
1013196,2023-08-05 22:36:00,673.0691,668.0498,667.8045,65.7139,73.5693,78.6888,40.6608,39.5364,39.8197,,700
1013197,2023-08-05 22:37:00,672.7135,668.01,667.4648,65.0466,,,40.8172,39.5316,39.8096,,700
1013198,2023-08-05 22:38:00,,667.9484,666.9433,64.7563,71.7197,,40.7267,39.5558,39.7994,,700
1013199,2023-08-05 22:39:00,672.1971,667.9348,667.0079,63.3995,69.9036,76.2312,40.9028,39.6087,39.7892,,700
1013200,2023-08-05 22:40:00,672.4153,667.9369,,61.6978,67.7743,74.2016,40.7853,39.6069,39.7791,,700
1013201,2023-08-05 22:41:00,672.5172,667.7025,667.0789,61.9132,,74.3337,40.8072,39.6093,39.7689,,700
1013202,2023-08-05 22:42:00,672.5812,667.3911,666.7534,62.7531,67.5949,75.1698,40.7959,39.6395,39.7587,,700
1013203,2023-08-05 22:43:00,672.4243,667.4914,667.2015,61.7886,65.5385,73.9025,40.7507,39.6236,39.7486,,700
1013204,2023-08-05 22:44:00,672.1949,667.7268,667.9035,60.2319,62.7431,71.9449,40.7398,39.6092,39.7384,,700
1013205,2023-08-05 22:45:00,672.5281,667.8628,667.9732,59.3657,61.6962,71.3193,40.7111,39.6294,39.7282,,700
1013206,2023-08-05 22:46:00,673.0478,,667.8333,58.7283,,71.1352,40.5637,39.5591,39.7181,,700
1013207,2023-08-05 22:47:00,674.4532,669.1033,,46.0857,48.5379,55.8067,40.4754,,39.7079,,700
1013208,2023-08-05 22:48:00,676.1442,670.5741,670.7806,29.5725,31.9056,35.5953,40.0605,39.4884,39.6868,,700
1013209,2023-08-05 22:49:00,676.7084,671.0317,671.2943,25.1828,27.6009,30.1181,39.2481,39.4607,39.6267,,700
1013210,2023-08-05 22:50:00,676.9147,671.1676,,24.6426,27.2104,29.3192,38.7858,,39.5666,,700
1013211,2023-08-05 22:51:00,,671.6869,671.8038,24.2491,27.2825,29.1827,38.4754,39.4009,39.5065,,700
1013212,2023-08-05 22:52:00,677.3225,,672.2526,23.9038,27.5065,29.2636,38.2017,39.3417,39.4618,,700
1013213,2023-08-05 22:53:00,676.7479,672.2871,671.9873,14.8807,17.2204,18.2959,,39.3237,39.4189,,700
1013214,2023-08-05 22:54:00,675.9143,672.0124,671.4844,2.9688,3.4355,3.6501,37.1747,39.2848,,,700
1013215,2023-08-05 22:55:00,675.1214,671.5815,,0.0,0.0,0.0,35.0345,39.2776,39.3332,,700
1013216,2023-08-05 22:56:00,674.3421,671.0988,670.2511,0.0,0.0,0.0,34.0083,39.1715,,,700
1013217,2023-08-05 22:57:00,674.3135,670.9027,670.3197,0.0,0.0,0.0,33.2027,39.0905,39.2184,,700
1013218,2023-08-05 22:58:00,674.5378,670.8031,670.6246,0.0,0.0,0.0,32.6885,39.0188,39.1519,,700
1013219,2023-08-05 22:59:00,674.4647,670.7873,670.4863,0.0,0.0,0.0,,38.9296,39.0853,,700
1013220,2023-08-05 23:00:00,674.2964,670.7982,670.2062,0.0,0.0,0.0,32.0876,38.7929,39.0185,,700
1013221,2023-08-05 23:01:00,674.3119,670.7352,670.2813,0.0,0.0,0.0,31.8874,38.6916,38.9518,,700
1013222,2023-08-05 23:02:00,674.3891,670.6474,670.4757,0.0,0.0,0.0,,38.6259,38.8851,,700
1013223,2023-08-05 23:03:00,674.3948,670.7342,670.4541,0.0,0.0,0.0,31.6587,38.5665,38.8185,,700
1013224,2023-08-05 23:04:00,674.3768,670.8789,670.3611,0.0,0.0,0.0,31.6094,,38.7519,,700
1013225,2023-08-05 23:05:00,674.3129,670.8215,670.2719,0.0,0.0,0.0,31.6023,38.3428,38.6868,,700
1013226,2023-08-05 23:06:00,,,,0.0,0.0,0.0,,38.2239,38.6267,,700
1013227,2023-08-05 23:07:00,674.1017,670.4562,670.0606,0.0,0.0,0.0,31.5521,38.1282,38.5667,,700
1013228,2023-08-05 23:08:00,673.9523,670.1768,669.9259,0.0,0.0,0.0,31.5853,38.1068,38.5066,,700
1013229,2023-08-05 23:09:00,673.9129,670.0889,,0.0,0.0,0.0,31.5914,37.9992,38.4644,,700
1013230,2023-08-05 23:10:00,673.9091,670.0629,669.8744,0.0,0.0,0.0,31.6027,37.9472,38.4244,,700
1013231,2023-08-05 23:11:00,673.8597,670.1816,669.9257,0.0,0.0,0.0,31.5266,37.8749,38.3844,,700
1013232,2023-08-05 23:12:00,673.7957,670.3464,669.9968,0.0,0.0,0.0,31.3586,37.7972,38.3445,,700
1013233,2023-08-05 23:13:00,673.9281,670.4641,670.1359,0.0,0.0,0.0,31.2806,37.7031,38.3045,,700
1013234,2023-08-05 23:14:00,674.1257,670.5661,670.2975,0.0,0.0,0.0,31.1717,37.7078,38.2999,,700
1013235,2023-08-05 23:15:00,674.1751,670.5917,,0.0,0.0,0.0,,,38.2999,,700
1013236,2023-08-05 23:16:00,674.1751,670.5917,,0.0,0.0,0.0,,,,,700
1013237,2023-08-05 23:17:00,674.1751,670.5917,,0.0,0.0,0.0,,,,,700
1013238,2023-08-05 23:18:00,,,,,,,,,,,700
1013239,2023-08-05 23:19:00,,,,,,,,,,,700
1013240,2023-08-05 23:20:00,,,,,,,,,,,700
1013241,2023-08-05 23:21:00,,,,,,,,,,,700
1013242,2023-08-05 23:22:00,,,,,,,,,,,700
1013243,2023-08-05 23:23:00,,,,,,,,,,,700
1013244,2023-08-05 23:24:00,,,,,,,,,,,700
1013245,2023-08-05 23:25:00,,,,,,,,,,,700
1013246,2023-08-05 23:26:00,,,,,,,,,,,700
1013247,2023-08-05 23:27:00,,,,,,,,,,,700
1013248,2023-08-05 23:28:00,,,,,,,,,,,700
1013249,2023-08-05 23:29:00,,,,,,,,,,,700
1013250,2023-08-05 23:30:00,,,,,,,,,,,700
1013251,2023-08-05 23:31:00,,,,,,,,,,,700
1013252,2023-08-05 23:32:00,,,,,,,,,,,700
1013253,2023-08-05 23:33:00,,,,,,,,,,,700
1013254,2023-08-05 23:34:00,,,,,,,,,,,700
1013255,2023-08-05 23:35:00,,,,,,,,,,,700
1013256,2023-08-05 23:36:00,,,,,,,,,,,700
1013257,2023-08-05 23:37:00,,,,,,,,,,,700
1013258,2023-08-05 23:38:00,,,,,,,,,,,700
1013259,2023-08-05 23:39:00,,,,,,,,,,,700
1013260,2023-08-05 23:40:00,,,,,,,,,,,700
1013261,2023-08-05 23:41:00,,,,,,,,,,,700
1013262,2023-08-05 23:42:00,,,,,,,,,,,700
1013263,2023-08-05 23:43:00,,,,,,,,,,,700
1013264,2023-08-05 23:44:00,,,,,,,,,,,700
1013265,2023-08-05 23:45:00,,,,,,,,,,,700
1013266,2023-08-05 23:46:00,,,,,,,,,,,700
1013267,2023-08-05 23:47:00,,,,,,,,,,,700
1013268,2023-08-05 23:48:00,,,,,,,,,,,700
1013269,2023-08-05 23:49:00,,,,,,,,,,,700
1013270,2023-08-05 23:50:00,,,,,,,,,,,700
1013271,2023-08-05 23:51:00,,,,,,,,,,,700
1013272,2023-08-05 23:52:00,,,,,,,,,,,700
1013273,2023-08-05 23:53:00,,,,,,,,,,,700
1013274,2023-08-05 23:54:00,,,,,,,,,,,700
1013275,2023-08-05 23:55:00,,,,,,,,,,,700
1013276,2023-08-05 23:56:00,,,,,,,,,,,700
1013277,2023-08-05 23:57:00,,,,,,,,,,,700
1013278,2023-08-05 23:58:00,,,,,,,,,,,700
1013279,2023-08-05 23:59:00,,,,,,,,,,,700
1013280,2023-08-06 00:00:00,,,,,,,,,,,700
1013281,2023-08-06 00:01:00,,,,,,,,,,,700
1013282,2023-08-06 00:02:00,,,,,,,,,,,700
1013283,2023-08-06 00:03:00,,,,,,,,,,,700
1013284,2023-08-06 00:04:00,,,,,,,,,,,700
1013285,2023-08-06 00:05:00,,,,,,,,,,,700
1013286,2023-08-06 00:06:00,,,,,,,,,,,700
1013287,2023-08-06 00:07:00,,,,,,,,,,,700
1013288,2023-08-06 00:08:00,,,,,,,,,,,700
1013289,2023-08-06 00:09:00,,,,,,,,,,,700
1013290,2023-08-06 00:10:00,,,,,,,,,,,700
1013291,2023-08-06 00:11:00,,,,,,,,,,,700
1013292,2023-08-06 00:12:00,,,,,,,,,,,700
1013293,2023-08-06 00:13:00,,,,,,,,,,,700
1013294,2023-08-06 00:14:00,,,,,,,,,,,700
1013295,2023-08-06 00:15:00,,,,,,,,,,,700
1013296,2023-08-06 00:16:00,,,,,,,,,,,700
1013297,2023-08-06 00:17:00,,,,,,,,,,,700
1013298,2023-08-06 00:18:00,,,,,,,,,,,700
1013299,2023-08-06 00:19:00,,,,,,,,,,,700
1013300,2023-08-06 00:20:00,,,,,,,,,,,700
1013301,2023-08-06 00:21:00,,,,,,,,,,,700
1013302,2023-08-06 00:22:00,,,,,,,,,,,700
1013303,2023-08-06 00:23:00,,,,,,,,,,,700
1013304,2023-08-06 00:24:00,,,,,,,,,,,700
1013305,2023-08-06 00:25:00,,,,,,,,,,,700
1013306,2023-08-06 00:26:00,,,,,,,,,,,700
1013307,2023-08-06 00:27:00,,,,,,,,,,,700
1013308,2023-08-06 00:28:00,,,,,,,,,,,700
1013309,2023-08-06 00:29:00,,,,,,,,,,,700
1013310,2023-08-06 00:30:00,,,,,,,,,,,700
1013311,2023-08-06 00:31:00,,,,,,,,,,,700
1013312,2023-08-06 00:32:00,,,,,,,,,,,700
1013313,2023-08-06 00:33:00,,,,,,,,,,,700
1013314,2023-08-06 00:34:00,,,,,,,,,,,700
1013315,2023-08-06 00:35:00,,,,,,,,,,,700
1013316,2023-08-06 00:36:00,,,,,,,,,,,700
1013317,2023-08-06 00:37:00,,,,,,,,,,,700
1013318,2023-08-06 00:38:00,,,,,,,,,,,700
1013319,2023-08-06 00:39:00,,,,,,,,,,,700
1013320,2023-08-06 00:40:00,,,,,,,,,,,700
1013321,2023-08-06 00:41:00,,,,,,,,,,,700
1013322,2023-08-06 00:42:00,,,,,,,,,,,700
1013323,2023-08-06 00:43:00,,,,,,,,,,,700
1013324,2023-08-06 00:44:00,,,,,,,,,,,700
1013325,2023-08-06 00:45:00,,,,,,,,,,,700
1013326,2023-08-06 00:46:00,,,,,,,,,,,700
1013327,2023-08-06 00:47:00,,,,,,,,,,,700
1013328,2023-08-06 00:48:00,,,,,,,,,,,700
1013329,2023-08-06 00:49:00,,,,,,,,,,,700
1013330,2023-08-06 00:50:00,,,,,,,,,,,700
1013331,2023-08-06 00:51:00,,,,,,,,,,,700
1013332,2023-08-06 00:52:00,,,,,,,,,,,700
1013333,2023-08-06 00:53:00,,,,,,,,,,,700
1013334,2023-08-06 00:54:00,,,,,,,,,,,700
1013335,2023-08-06 00:55:00,,,,,,,,,,,700
1013336,2023-08-06 00:56:00,,,,,,,,,,,700
1013337,2023-08-06 00:57:00,,,,,,,,,,,700
1013338,2023-08-06 00:58:00,,,,,,,,,,,700
1013339,2023-08-06 00:59:00,,,,,,,,,,,700
1013340,2023-08-06 01:00:00,,,,,,,,,,,700
1013341,2023-08-06 01:01:00,,,,,,,,,,,700
1013342,2023-08-06 01:02:00,,,,,,,,,,,700
1013343,2023-08-06 01:03:00,,,,,,,,,,,700
1013344,2023-08-06 01:04:00,,,,,,,,,,,700
1013345,2023-08-06 01:05:00,,,,,,,,,,,700
1013346,2023-08-06 01:06:00,,,,,,,,,,,700
1013347,2023-08-06 01:07:00,,,,,,,,,,,700
1013348,2023-08-06 01:08:00,,,,,,,,,,,700
1013349,2023-08-06 01:09:00,,,,,,,,,,,700
1013350,2023-08-06 01:10:00,,,,,,,,,,,700
1013351,2023-08-06 01:11:00,,,,,,,,,,,700
1013352,2023-08-06 01:12:00,,,,,,,,,,,700
1013353,2023-08-06 01:13:00,,,,,,,,,,,700
1013354,2023-08-06 01:14:00,,,,,,,,,,,700
1013355,2023-08-06 01:15:00,,,,,,,,,,,700
1013356,2023-08-06 01:16:00,,,,,,,,,,,700
1013357,2023-08-06 01:17:00,,,,,,,,,,,700
1013358,2023-08-06 01:18:00,,,,,,,,,,,700
1013359,2023-08-06 01:19:00,,,,,,,,,,,700
1013360,2023-08-06 01:20:00,,,,,,,,,,,700
1013361,2023-08-06 01:21:00,,,,,,,,,,,700
1013362,2023-08-06 01:22:00,,,,,,,,,,,700
1013363,2023-08-06 01:23:00,,,,,,,,,,,700
1013364,2023-08-06 01:24:00,,,,,,,,,,,700
1013365,2023-08-06 01:25:00,,,,,,,,,,,700
1013366,2023-08-06 01:26:00,,,,,,,,,,,700
1013367,2023-08-06 01:27:00,,,,,,,,,,,700
1013368,2023-08-06 01:28:00,,,,,,,,,,,700
1013369,2023-08-06 01:29:00,,,,,,,,,,,700
1013370,2023-08-06 01:30:00,,,,,,,,,,,700
1013371,2023-08-06 01:31:00,,,,,,,,,,,700
1013372,2023-08-06 01:32:00,,,,,,,,,,,700
1013373,2023-08-06 01:33:00,,,,,,,,,,,700
1013374,2023-08-06 01:34:00,,,,,,,,,,,700
1013375,2023-08-06 01:35:00,,,,,,,,,,,700
1013376,2023-08-06 01:36:00,,,,,,,,,,,700
1013377,2023-08-06 01:37:00,,,,,,,,,,,700
1013378,2023-08-06 01:38:00,,,,,,,,,,,700
1013379,2023-08-06 01:39:00,,,,,,,,,,,700
1013380,2023-08-06 01:40:00,,,,,,,,,,,700
1013381,2023-08-06 01:41:00,,,,,,,,,,,700
1013382,2023-08-06 01:42:00,,,,,,,,,,,700
1013383,2023-08-06 01:43:00,,,,,,,,,,,700
1013384,2023-08-06 01:44:00,,,,,,,,,,,700
1013385,2023-08-06 01:45:00,,,,,,,,,,,700
1013386,2023-08-06 01:46:00,,,,,,,,,,,700
1013387,2023-08-06 01:47:00,,,,,,,,,,,700
1013388,2023-08-06 01:48:00,,,,,,,,,,,700
1013389,2023-08-06 01:49:00,,,,,,,,,,,700
1013390,2023-08-06 01:50:00,,,,,,,,,,,700
1013391,2023-08-06 01:51:00,,,,,,,,,,,700
1013392,2023-08-06 01:52:00,,,,,,,,,,,700
1013393,2023-08-06 01:53:00,,,,,,,,,,,700
1013394,2023-08-06 01:54:00,,,,,,,,,,,700
1013395,2023-08-06 01:55:00,,,,,,,,,,,700
1013396,2023-08-06 01:56:00,,,,,,,,,,,700
1013397,2023-08-06 01:57:00,,,,,,,,,,,700
1013398,2023-08-06 01:58:00,,,,,,,,,,,700
1013399,2023-08-06 01:59:00,,,,,,,,,,,700
1013400,2023-08-06 02:00:00,,,,,,,,,,,700
1013401,2023-08-06 02:01:00,,,,,,,,,,,700
1013402,2023-08-06 02:02:00,,,,,,,,,,,700
1013403,2023-08-06 02:03:00,,,,,,,,,,,700
1013404,2023-08-06 02:04:00,,,,,,,,,,,700
1013405,2023-08-06 02:05:00,,,,,,,,,,,700
1013406,2023-08-06 02:06:00,,,,,,,,,,,700
1013407,2023-08-06 02:07:00,,,,,,,,,,,700
1013408,2023-08-06 02:08:00,,,,,,,,,,,700
1013409,2023-08-06 02:09:00,,,,,,,,,,,700
1013410,2023-08-06 02:10:00,,,,,,,,,,,700
1013411,2023-08-06 02:11:00,,,,,,,,,,,700
1013412,2023-08-06 02:12:00,,,,,,,,,,,700
1013413,2023-08-06 02:13:00,,,,,,,,,,,700
1013414,2023-08-06 02:14:00,,,,,,,,,,,700
1013415,2023-08-06 02:15:00,,,,,,,,,,,700
1013416,2023-08-06 02:16:00,,,,,,,,,,,700
1013417,2023-08-06 02:17:00,,,,,,,,,,,700
1013418,2023-08-06 02:18:00,,,,,,,,,,,700
1013419,2023-08-06 02:19:00,,,,,,,,,,,700
1013420,2023-08-06 02:20:00,,,,,,,,,,,700
1013421,2023-08-06 02:21:00,,,,,,,,,,,700
1013422,2023-08-06 02:22:00,,,,,,,,,,,700
1013423,2023-08-06 02:23:00,,,,,,,,,,,700
1013424,2023-08-06 02:24:00,,,,,,,,,,,700
1013425,2023-08-06 02:25:00,,,,,,,,,,,700
1013426,2023-08-06 02:26:00,,,,,,,,,,,700
1013427,2023-08-06 02:27:00,,,,,,,,,,,700
1013428,2023-08-06 02:28:00,,,,,,,,,,,700
1013429,2023-08-06 02:29:00,,,,,,,,,,,700
1013430,2023-08-06 02:30:00,,,,,,,,,,,700
1013431,2023-08-06 02:31:00,,,,,,,,,,,700
1013432,2023-08-06 02:32:00,,,,,,,,,,,700
1013433,2023-08-06 02:33:00,,,,,,,,,,,700
1013434,2023-08-06 02:34:00,,,,,,,,,,,700
1013435,2023-08-06 02:35:00,,,,,,,,,,,700
1013436,2023-08-06 02:36:00,,,,,,,,,,,700
1013437,2023-08-06 02:37:00,,,,,,,,,,,700
1013438,2023-08-06 02:38:00,,,,,,,,,,,700
1013439,2023-08-06 02:39:00,,,,,,,,,,,700
1013440,2023-08-06 02:40:00,,,,,,,,,,,700
1013441,2023-08-06 02:41:00,,,,,,,,,,,700
1013442,2023-08-06 02:42:00,,,,,,,,,,,700
1013443,2023-08-06 02:43:00,,,,,,,,,,,700
1013444,2023-08-06 02:44:00,,,,,,,,,,,700
1013445,2023-08-06 02:45:00,,,,,,,,,,,700
1013446,2023-08-06 02:46:00,,,,,,,,,,,700
1013447,2023-08-06 02:47:00,,,,,,,,,,,700
1013448,2023-08-06 02:48:00,,,,,,,,,,,700
1013449,2023-08-06 02:49:00,,,,,,,,,,,700
1013450,2023-08-06 02:50:00,,,,,,,,,,,700
1013451,2023-08-06 02:51:00,,,,,,,,,,,700
1013452,2023-08-06 02:52:00,,,,,,,,,,,700
1013453,2023-08-06 02:53:00,,,,,,,,,,,700
1013454,2023-08-06 02:54:00,,,,,,,,,,,700
1013455,2023-08-06 02:55:00,,,,,,,,,,,700
1013456,2023-08-06 02:56:00,,,,,,,,,,,700
1013457,2023-08-06 02:57:00,,,,,,,,,,,700
1013458,2023-08-06 02:58:00,,,,,,,,,,,700
1013459,2023-08-06 02:59:00,,,,,,,,,,,700
1013460,2023-08-06 03:00:00,,,,,,,,,,,700
1013461,2023-08-06 03:01:00,,,,,,,,,,,700
1013462,2023-08-06 03:02:00,,,,,,,,,,,700
1013463,2023-08-06 03:03:00,,,,,,,,,,,700
1013464,2023-08-06 03:04:00,,,,,,,,,,,700
1013465,2023-08-06 03:05:00,,,,,,,,,,,700
1013466,2023-08-06 03:06:00,,,,,,,,,,,700
1013467,2023-08-06 03:07:00,,,,,,,,,,,700
1013468,2023-08-06 03:08:00,,,,,,,,,,,700
1013469,2023-08-06 03:09:00,,,,,,,,,,,700
1013470,2023-08-06 03:10:00,,,,,,,,,,,700
1013471,2023-08-06 03:11:00,,,,,,,,,,,700
1013472,2023-08-06 03:12:00,,,,,,,,,,,700
1013473,2023-08-06 03:13:00,,,,,,,,,,,700
1013474,2023-08-06 03:14:00,,,,,,,,,,,700
1013475,2023-08-06 03:15:00,,,,,,,,,,,700
1013476,2023-08-06 03:16:00,,,,,,,,,,,700
1013477,2023-08-06 03:17:00,,,,,,,,,,,700
1013478,2023-08-06 03:18:00,,,,,,,,,,,700
1013479,2023-08-06 03:19:00,,,,,,,,,,,700
1013480,2023-08-06 03:20:00,,,,,,,,,,,700
1013481,2023-08-06 03:21:00,,,,,,,,,,,700
1013482,2023-08-06 03:22:00,,,,,,,,,,,700
1013483,2023-08-06 03:23:00,,,,,,,,,,,700
1013484,2023-08-06 03:24:00,,,,,,,,,,,700
1013485,2023-08-06 03:25:00,,,,,,,,,,,700
1013486,2023-08-06 03:26:00,,,,,,,,,,,700
1013487,2023-08-06 03:27:00,,,,,,,,,,,700
1013488,2023-08-06 03:28:00,,,,,,,,,,,700
1013489,2023-08-06 03:29:00,,,,,,,,,,,700
1013490,2023-08-06 03:30:00,,,,,,,,,,,700
1013491,2023-08-06 03:31:00,,,,,,,,,,,700
1013492,2023-08-06 03:32:00,,,,,,,,,,,700
1013493,2023-08-06 03:33:00,,,,,,,,,,,700
1013494,2023-08-06 03:34:00,,,,,,,,,,,700
1013495,2023-08-06 03:35:00,,,,,,,,,,,700
1013496,2023-08-06 03:36:00,,,,,,,,,,,700
1013497,2023-08-06 03:37:00,,,,,,,,,,,700
1013498,2023-08-06 03:38:00,,,,,,,,,,,700
1013499,2023-08-06 03:39:00,,,,,,,,,,,700
1013500,2023-08-06 03:40:00,,,,,,,,,,,700
1013501,2023-08-06 03:41:00,,,,,,,,,,,700
1013502,2023-08-06 03:42:00,,,,,,,,,,,700
1013503,2023-08-06 03:43:00,,,,,,,,,,,700
1013504,2023-08-06 03:44:00,,,,,,,,,,,700
1013505,2023-08-06 03:45:00,,,,,,,,,,,700
1013506,2023-08-06 03:46:00,,,,,,,,,,,700
1013507,2023-08-06 03:47:00,,,,,,,,,,,700
1013508,2023-08-06 03:48:00,,,,,,,,,,,700
1013509,2023-08-06 03:49:00,,,,,,,,,,,700
1013510,2023-08-06 03:50:00,,,,,,,,,,,700
1013511,2023-08-06 03:51:00,,,,,,,,,,,700
1013512,2023-08-06 03:52:00,,,,,,,,,,,700
1013513,2023-08-06 03:53:00,,,,,,,,,,,700
1013514,2023-08-06 03:54:00,,,,,,,,,,,700
1013515,2023-08-06 03:55:00,,,,,,,,,,,700
1013516,2023-08-06 03:56:00,,,,,,,,,,,700
1013517,2023-08-06 03:57:00,,,,,,,,,,,700
1013518,2023-08-06 03:58:00,,,,,,,,,,,700
1013519,2023-08-06 03:59:00,,,,,,,,,,,700
1013520,2023-08-06 04:00:00,,,,,,,,,,,700
1013521,2023-08-06 04:01:00,,,,,,,,,,,700
1013522,2023-08-06 04:02:00,,,,,,,,,,,700
1013523,2023-08-06 04:03:00,,,,,,,,,,,700
1013524,2023-08-06 04:04:00,,,,,,,,,,,700
1013525,2023-08-06 04:05:00,,,,,,,,,,,700
1013526,2023-08-06 04:06:00,,,,,,,,,,,700
1013527,2023-08-06 04:07:00,,,,,,,,,,,700
1013528,2023-08-06 04:08:00,,,,,,,,,,,700
1013529,2023-08-06 04:09:00,,,,,,,,,,,700
1013530,2023-08-06 04:10:00,,,,,,,,,,,700
1013531,2023-08-06 04:11:00,,,,,,,,,,,700
1013532,2023-08-06 04:12:00,,,,,,,,,,,700
1013533,2023-08-06 04:13:00,,,,,,,,,,,700
1013534,2023-08-06 04:14:00,,,,,,,,,,,700
1013535,2023-08-06 04:15:00,,,,,,,,,,,700
1013536,2023-08-06 04:16:00,,,,,,,,,,,700
1013537,2023-08-06 04:17:00,,,,,,,,,,,700
1013538,2023-08-06 04:18:00,,,,,,,,,,,700
1013539,2023-08-06 04:19:00,,,,,,,,,,,700
1013540,2023-08-06 04:20:00,,,,,,,,,,,700
1013541,2023-08-06 04:21:00,,,,,,,,,,,700
1013542,2023-08-06 04:22:00,,,,,,,,,,,700
1013543,2023-08-06 04:23:00,,,,,,,,,,,700
1013544,2023-08-06 04:24:00,,,,,,,,,,,700
1013545,2023-08-06 04:25:00,,,,,,,,,,,700
1013546,2023-08-06 04:26:00,,,,,,,,,,,700
1013547,2023-08-06 04:27:00,,,,,,,,,,,700
1013548,2023-08-06 04:28:00,,,,,,,,,,,700
1013549,2023-08-06 04:29:00,,,,,,,,,,,700
1013550,2023-08-06 04:30:00,,,,,,,,,,,700
1013551,2023-08-06 04:31:00,,,,,,,,,,,700
1013552,2023-08-06 04:32:00,,,,,,,,,,,700
1013553,2023-08-06 04:33:00,,,,,,,,,,,700
1013554,2023-08-06 04:34:00,,,,,,,,,,,700
1013555,2023-08-06 04:35:00,,,,,,,,,,,700
1013556,2023-08-06 04:36:00,,,,,,,,,,,700
1013557,2023-08-06 04:37:00,,,,,,,,,,,700
1013558,2023-08-06 04:38:00,,,,,,,,,,,700
1013559,2023-08-06 04:39:00,,,,,,,,,,,700
1013560,2023-08-06 04:40:00,,,,,,,,,,,700
1013561,2023-08-06 04:41:00,,,,,,,,,,,700
1013562,2023-08-06 04:42:00,,,,,,,,,,,700
1013563,2023-08-06 04:43:00,,,,,,,,,,,700
1013564,2023-08-06 04:44:00,,,,,,,,,,,700
1013565,2023-08-06 04:45:00,,,,,,,,,,,700
1013566,2023-08-06 04:46:00,,,,,,,,,,,700
1013567,2023-08-06 04:47:00,,,,,,,,,,,700
1013568,2023-08-06 04:48:00,,,,,,,,,,,700
1013569,2023-08-06 04:49:00,,,,,,,,,,,700
1013570,2023-08-06 04:50:00,,,,,,,,,,,700
1013571,2023-08-06 04:51:00,,,,,,,,,,,700
1013572,2023-08-06 04:52:00,,,,,,,,,,,700
1013573,2023-08-06 04:53:00,,,,,,,,,,,700
1013574,2023-08-06 04:54:00,,,,,,,,,,,700
1013575,2023-08-06 04:55:00,,,,,,,,,,,700
1013576,2023-08-06 04:56:00,,,,,,,,,,,700
1013577,2023-08-06 04:57:00,,,,,,,,,,,700
1013578,2023-08-06 04:58:00,,,,,,,,,,,700
1013579,2023-08-06 04:59:00,,,,,,,,,,,700
1013580,2023-08-06 05:00:00,,,,,,,,,,,700
1013581,2023-08-06 05:01:00,,,,,,,,,,,700
1013582,2023-08-06 05:02:00,,,,,,,,,,,700
1013583,2023-08-06 05:03:00,,,,,,,,,,,700
1013584,2023-08-06 05:04:00,,,,,,,,,,,700
1013585,2023-08-06 05:05:00,,,,,,,,,,,700
1013586,2023-08-06 05:06:00,,,,,,,,,,,700
1013587,2023-08-06 05:07:00,,,,,,,,,,,700
1013588,2023-08-06 05:08:00,,,,,,,,,,,700
1013589,2023-08-06 05:09:00,,,,,,,,,,,700
1013590,2023-08-06 05:10:00,,,,,,,,,,,700
1013591,2023-08-06 05:11:00,,,,,,,,,,,700
1013592,2023-08-06 05:12:00,,,,,,,,,,,700
1013593,2023-08-06 05:13:00,,,,,,,,,,,700
1013594,2023-08-06 05:14:00,,,,,,,,,,,700
1013595,2023-08-06 05:15:00,,,,,,,,,,,700
1013596,2023-08-06 05:16:00,,,,,,,,,,,700
1013597,2023-08-06 05:17:00,,,,,,,,,,,700
1013598,2023-08-06 05:18:00,,,,,,,,,,,700
1013599,2023-08-06 05:19:00,,,,,,,,,,,700
1013600,2023-08-06 05:20:00,,,,,,,,,,,700
1013601,2023-08-06 05:21:00,,,,,,,,,,,700
1013602,2023-08-06 05:22:00,,,,,,,,,,,700
1013603,2023-08-06 05:23:00,,,,,,,,,,,700
1013604,2023-08-06 05:24:00,,,,,,,,,,,700
1013605,2023-08-06 05:25:00,,,,,,,,,,,700
1013606,2023-08-06 05:26:00,,,,,,,,,,,700
1013607,2023-08-06 05:27:00,,,,,,,,,,,700
1013608,2023-08-06 05:28:00,,,,,,,,,,,700
1013609,2023-08-06 05:29:00,,,,,,,,,,,700
1013610,2023-08-06 05:30:00,,,,,,,,,,,700
1013611,2023-08-06 05:31:00,,,,,,,,,,,700
1013612,2023-08-06 05:32:00,,,,,,,,,,,700
1013613,2023-08-06 05:33:00,,,,,,,,,,,700
1013614,2023-08-06 05:34:00,,,,,,,,,,,700
1013615,2023-08-06 05:35:00,,,,,,,,,,,700
1013616,2023-08-06 05:36:00,,,,,,,,,,,700
1013617,2023-08-06 05:37:00,,,,,,,,,,,700
1013618,2023-08-06 05:38:00,,,,,,,,,,,700
1013619,2023-08-06 05:39:00,,,,,,,,,,,700
1013620,2023-08-06 05:40:00,,,,,,,,,,,700
1013621,2023-08-06 05:41:00,,,,,,,,,,,700
1013622,2023-08-06 05:42:00,,,,,,,,,,,700
1013623,2023-08-06 05:43:00,,,,,,,,,,,700
1013624,2023-08-06 05:44:00,,,,,,,,,,,700
1013625,2023-08-06 05:45:00,,,,,,,,,,,700
1013626,2023-08-06 05:46:00,,,,,,,,,,,700
1013627,2023-08-06 05:47:00,,,,,,,,,,,700
1013628,2023-08-06 05:48:00,,,,,,,,,,,700
1013629,2023-08-06 05:49:00,,,,,,,,,,,700
1013630,2023-08-06 05:50:00,,,,,,,,,,,700
1013631,2023-08-06 05:51:00,,,,,,,,,,,700
1013632,2023-08-06 05:52:00,,,,,,,,,,,700
1013633,2023-08-06 05:53:00,,,,,,,,,,,700
1013634,2023-08-06 05:54:00,,,,,,,,,,,700
1013635,2023-08-06 05:55:00,,,,,,,,,,,700
1013636,2023-08-06 05:56:00,,,,,,,,,,,700
1013637,2023-08-06 05:57:00,,,,,,,,,,,700
1013638,2023-08-06 05:58:00,,,,,,,,,,,700
1013639,2023-08-06 05:59:00,,,,,,,,,,,700
1013640,2023-08-06 06:00:00,,,,,,,,,,,700
1013641,2023-08-06 06:01:00,,,,,,,,,,,700
1013642,2023-08-06 06:02:00,,,,,,,,,,,700
1013643,2023-08-06 06:03:00,,,,,,,,,,,700
1013644,2023-08-06 06:04:00,,,,,,,,,,,700
1013645,2023-08-06 06:05:00,,,,,,,,,,,700
1013646,2023-08-06 06:06:00,,,,,,,,,,,700
1013647,2023-08-06 06:07:00,,,,,,,,,,,700
1013648,2023-08-06 06:08:00,,,,,,,,,,,700
1013649,2023-08-06 06:09:00,,,,,,,,,,,700
1013650,2023-08-06 06:10:00,,,,,,,,,,,700
1013651,2023-08-06 06:11:00,,,,,,,,,,,700
1013652,2023-08-06 06:12:00,,,,,,,,,,,700
1013653,2023-08-06 06:13:00,,,,,,,,,,,700
1013654,2023-08-06 06:14:00,,,,,,,,,,,700
1013655,2023-08-06 06:15:00,,,,,,,,,,,700
1013656,2023-08-06 06:16:00,,,,,,,,,,,700
1013657,2023-08-06 06:17:00,,,,,,,,,,,700
1013658,2023-08-06 06:18:00,,,,,,,,,,,700
1013659,2023-08-06 06:19:00,,,,,,,,,,,700
1013660,2023-08-06 06:20:00,,,,,,,,,,,700
1013661,2023-08-06 06:21:00,,,,,,,,,,,700
1013662,2023-08-06 06:22:00,,,,,,,,,,,700
1013663,2023-08-06 06:23:00,,,,,,,,,,,700
1013664,2023-08-06 06:24:00,,,,,,,,,,,700
1013665,2023-08-06 06:25:00,,,,,,,,,,,700
1013666,2023-08-06 06:26:00,,,,,,,,,,,700
1013667,2023-08-06 06:27:00,,,,,,,,,,,700
1013668,2023-08-06 06:28:00,,,,,,,,,,,700
1013669,2023-08-06 06:29:00,,,,,,,,,,,700
1013670,2023-08-06 06:30:00,,,,,,,,,,,700
1013671,2023-08-06 06:31:00,,,,,,,,,,,700
1013672,2023-08-06 06:32:00,,,,,,,,,,,700
1013673,2023-08-06 06:33:00,,,,,,,,,,,700
1013674,2023-08-06 06:34:00,,,,,,,,,,,700
1013675,2023-08-06 06:35:00,,,,,,,,,,,700
1013676,2023-08-06 06:36:00,,,,,,,,,,,700
1013677,2023-08-06 06:37:00,,,,,,,,,,,700
1013678,2023-08-06 06:38:00,,,,,,,,,,,700
1013679,2023-08-06 06:39:00,,,,,,,,,,,700
1013680,2023-08-06 06:40:00,,,,,,,,,,,700
1013681,2023-08-06 06:41:00,,,,,,,,,,,700
1013682,2023-08-06 06:42:00,,,,,,,,,,,700
1013683,2023-08-06 06:43:00,,,,,,,,,,,700
1013684,2023-08-06 06:44:00,,,,,,,,,,,700
1013685,2023-08-06 06:45:00,,,,,,,,,,,700
1013686,2023-08-06 06:46:00,,,,,,,,,,,700
1013687,2023-08-06 06:47:00,,,,,,,,,,,700
1013688,2023-08-06 06:48:00,,,,,,,,,,,700
1013689,2023-08-06 06:49:00,,,,,,,,,,,700
1013690,2023-08-06 06:50:00,,,,,,,,,,,700
1013691,2023-08-06 06:51:00,,,,,,,,,,,700
1013692,2023-08-06 06:52:00,,,,,,,,,,,700
1013693,2023-08-06 06:53:00,,,,,,,,,,,700
1013694,2023-08-06 06:54:00,,,,,,,,,,,700
1013695,2023-08-06 06:55:00,,,,,,,,,,,700
1013696,2023-08-06 06:56:00,,,,,,,,,,,700
1013697,2023-08-06 06:57:00,,,,,,,,,,,700
1013698,2023-08-06 06:58:00,,,,,,,,,,,700
1013699,2023-08-06 06:59:00,,,,,,,,,,,700
1013700,2023-08-06 07:00:00,,,,,,,,,,,700
1013701,2023-08-06 07:01:00,,,,,,,,,,,700
1013702,2023-08-06 07:02:00,,,,,,,,,,,700
1013703,2023-08-06 07:03:00,,,,,,,,,,,700
1013704,2023-08-06 07:04:00,,,,,,,,,,,700
1013705,2023-08-06 07:05:00,,,,,,,,,,,700
1013706,2023-08-06 07:06:00,,,,,,,,,,,700
1013707,2023-08-06 07:07:00,,,,,,,,,,,700
1013708,2023-08-06 07:08:00,,,,,,,,,,,700
1013709,2023-08-06 07:09:00,,,,,,,,,,,700
1013710,2023-08-06 07:10:00,,,,,,,,,,,700
1013711,2023-08-06 07:11:00,,,,,,,,,,,700
1013712,2023-08-06 07:12:00,,,,,,,,,,,700
1013713,2023-08-06 07:13:00,,,,,,,,,,,700
1013714,2023-08-06 07:14:00,,,,,,,,,,,700
1013715,2023-08-06 07:15:00,,,,,,,,,,,700
1013716,2023-08-06 07:16:00,,,,,,,,,,,700
1013717,2023-08-06 07:17:00,,,,,,,,,,,700
1013718,2023-08-06 07:18:00,,,,,,,,,,,700
1013719,2023-08-06 07:19:00,,,,,,,,,,,700
1013720,2023-08-06 07:20:00,,,,,,,,,,,700
1013721,2023-08-06 07:21:00,,,,,,,,,,,700
1013722,2023-08-06 07:22:00,,,,,,,,,,,700
1013723,2023-08-06 07:23:00,,,,,,,,,,,700
1013724,2023-08-06 07:24:00,,,,,,,,,,,700
1013725,2023-08-06 07:25:00,,,,,,,,,,,700
1013726,2023-08-06 07:26:00,,,,,,,,,,,700
1013727,2023-08-06 07:27:00,,,,,,,,,,,700
1013728,2023-08-06 07:28:00,,,,,,,,,,,700
1013729,2023-08-06 07:29:00,,,,,,,,,,,700
1013730,2023-08-06 07:30:00,,,,,,,,,,,700
1013731,2023-08-06 07:31:00,,,,,,,,,,,700
1013732,2023-08-06 07:32:00,,,,,,,,,,,700
1013733,2023-08-06 07:33:00,,,,,,,,,,,700
1013734,2023-08-06 07:34:00,,,,,,,,,,,700
1013735,2023-08-06 07:35:00,,,,,,,,,,,700
1013736,2023-08-06 07:36:00,,,,,,,,,,,700
1013737,2023-08-06 07:37:00,,,,,,,,,,,700
1013738,2023-08-06 07:38:00,,,,,,,,,,,700
1013739,2023-08-06 07:39:00,,,,,,,,,,,700
1013740,2023-08-06 07:40:00,,,,,,,,,,,700
1013741,2023-08-06 07:41:00,,,,,,,,,,,700
1013742,2023-08-06 07:42:00,,,,,,,,,,,700
1013743,2023-08-06 07:43:00,,,,,,,,,,,700
1013744,2023-08-06 07:44:00,,,,,,,,,,,700
1013745,2023-08-06 07:45:00,,,,,,,,,,,700
1013746,2023-08-06 07:46:00,,,,,,,,,,,700
1013747,2023-08-06 07:47:00,,,,,,,,,,,700
1013748,2023-08-06 07:48:00,,,,,,,,,,,700
1013749,2023-08-06 07:49:00,,,,,,,,,,,700
1013750,2023-08-06 07:50:00,,,,,,,,,,,700
1013751,2023-08-06 07:51:00,,,,,,,,,,,700
1013752,2023-08-06 07:52:00,,,,,,,,,,,700
1013753,2023-08-06 07:53:00,,,,,,,,,,,700
1013754,2023-08-06 07:54:00,,,,,,,,,,,700
1013755,2023-08-06 07:55:00,,,,,,,,,,,700
1013756,2023-08-06 07:56:00,,,,,,,,,,,700
1013757,2023-08-06 07:57:00,,,,,,,,,,,700
1013758,2023-08-06 07:58:00,,,,,,,,,,,700
1013759,2023-08-06 07:59:00,,,,,,,,,,,700
1013760,2023-08-06 08:00:00,,,,,,,,,,,700
1013761,2023-08-06 08:01:00,,,,,,,,,,,700
1013762,2023-08-06 08:02:00,,,,,,,,,,,700
1013763,2023-08-06 08:03:00,,,,,,,,,,,700
1013764,2023-08-06 08:04:00,,,,,,,,,,,700
1013765,2023-08-06 08:05:00,,,,,,,,,,,700
1013766,2023-08-06 08:06:00,,,,,,,,,,,700
1013767,2023-08-06 08:07:00,,,,,,,,,,,700
1013768,2023-08-06 08:08:00,,,,,,,,,,,700
1013769,2023-08-06 08:09:00,,,,,,,,,,,700
1013770,2023-08-06 08:10:00,,,,,,,,,,,700
1013771,2023-08-06 08:11:00,,,,,,,,,,,700
1013772,2023-08-06 08:12:00,,,,,,,,,,,700
1013773,2023-08-06 08:13:00,,,,,,,,,,,700
1013774,2023-08-06 08:14:00,,,,,,,,,,,700
1013775,2023-08-06 08:15:00,,,,,,,,,,,700
1013776,2023-08-06 08:16:00,,,,,,,,,,,700
1013777,2023-08-06 08:17:00,,,,,,,,,,,700
1013778,2023-08-06 08:18:00,,,,,,,,,,,700
1013779,2023-08-06 08:19:00,,,,,,,,,,,700
1013780,2023-08-06 08:20:00,,,,,,,,,,,700
1013781,2023-08-06 08:21:00,,,,,,,,,,,700
1013782,2023-08-06 08:22:00,,,,,,,,,,,700
1013783,2023-08-06 08:23:00,,,,,,,,,,,700
1013784,2023-08-06 08:24:00,,,,,,,,,,,700
1013785,2023-08-06 08:25:00,,,,,,,,,,,700
1013786,2023-08-06 08:26:00,,,,,,,,,,,700
1013787,2023-08-06 08:27:00,,,,,,,,,,,700
1013788,2023-08-06 08:28:00,,,,,,,,,,,700
1013789,2023-08-06 08:29:00,,,,,,,,,,,700
1013790,2023-08-06 08:30:00,,,,,,,,,,,700
1013791,2023-08-06 08:31:00,,,,,,,,,,,700
1013792,2023-08-06 08:32:00,,,,,,,,,,,700
1013793,2023-08-06 08:33:00,,,,,,,,,,,700
1013794,2023-08-06 08:34:00,,,,,,,,,,,700
1013795,2023-08-06 08:35:00,,,,,,,,,,,700
1013796,2023-08-06 08:36:00,,,,,,,,,,,700
1013797,2023-08-06 08:37:00,,,,,,,,,,,700
1013798,2023-08-06 08:38:00,,,,,,,,,,,700
1013799,2023-08-06 08:39:00,,,,,,,,,,,700
1013800,2023-08-06 08:40:00,,,,,,,,,,,700
1013801,2023-08-06 08:41:00,,,,,,,,,,,700
1013802,2023-08-06 08:42:00,,,,,,,,,,,700
1013803,2023-08-06 08:43:00,,,,,,,,,,,700
1013804,2023-08-06 08:44:00,,,,,,,,,,,700
1013805,2023-08-06 08:45:00,,,,,,,,,,,700
1013806,2023-08-06 08:46:00,,,,,,,,,,,700
1013807,2023-08-06 08:47:00,,,,,,,,,,,700
1013808,2023-08-06 08:48:00,,,,,,,,,,,700
1013809,2023-08-06 08:49:00,,,,,,,,,,,700
1013810,2023-08-06 08:50:00,,,,,,,,,,,700
1013811,2023-08-06 08:51:00,,,,,,,,,,,700
1013812,2023-08-06 08:52:00,,,,,,,,,,,700
1013813,2023-08-06 08:53:00,,,,,,,,,,,700
1013814,2023-08-06 08:54:00,,,,,,,,,,,700
1013815,2023-08-06 08:55:00,,,,,,,,,,,700
1013816,2023-08-06 08:56:00,,,,,,,,,,,700
1013817,2023-08-06 08:57:00,,,,,,,,,,,700
1013818,2023-08-06 08:58:00,,,,,,,,,,,700
1013819,2023-08-06 08:59:00,,,,,,,,,,,700
1013820,2023-08-06 09:00:00,,,,,,,,,,,700
1013821,2023-08-06 09:01:00,,,,,,,,,,,700
1013822,2023-08-06 09:02:00,,,,,,,,,,,700
1013823,2023-08-06 09:03:00,,,,,,,,,,,700
1013824,2023-08-06 09:04:00,,,,,,,,,,,700
1013825,2023-08-06 09:05:00,,,,,,,,,,,700
1013826,2023-08-06 09:06:00,,,,,,,,,,,700
1013827,2023-08-06 09:07:00,,,,,,,,,,,700
1013828,2023-08-06 09:08:00,,,,,,,,,,,700
1013829,2023-08-06 09:09:00,,,,,,,,,,,700
1013830,2023-08-06 09:10:00,,,,,,,,,,,700
1013831,2023-08-06 09:11:00,,,,,,,,,,,700
1013832,2023-08-06 09:12:00,,,,,,,,,,,700
1013833,2023-08-06 09:13:00,,,,,,,,,,,700
1013834,2023-08-06 09:14:00,,,,,,,,,,,700
1013835,2023-08-06 09:15:00,,,,,,,,,,,700
1013836,2023-08-06 09:16:00,,,,,,,,,,,700
1013837,2023-08-06 09:17:00,,,,,,,,,,,700
1013838,2023-08-06 09:18:00,,,,,,,,,,,700
1013839,2023-08-06 09:19:00,,,,,,,,,,,700
1013840,2023-08-06 09:20:00,,,,,,,,,,,700
1013841,2023-08-06 09:21:00,,,,,,,,,,,700
1013842,2023-08-06 09:22:00,,,,,,,,,,,700
1013843,2023-08-06 09:23:00,,,,,,,,,,,700
1013844,2023-08-06 09:24:00,,,,,,,,,,,700
1013845,2023-08-06 09:25:00,,,,,,,,,,,700
1013846,2023-08-06 09:26:00,,,,,,,,,,,700
1013847,2023-08-06 09:27:00,,,,,,,,,,,700
1013848,2023-08-06 09:28:00,,,,,,,,,,,700
1013849,2023-08-06 09:29:00,,,,,,,,,,,700
1013850,2023-08-06 09:30:00,,,,,,,,,,,700
1013851,2023-08-06 09:31:00,,,,,,,,,,,700
1013852,2023-08-06 09:32:00,,,,,,,,,,,700
1013853,2023-08-06 09:33:00,,,,,,,,,,,700
1013854,2023-08-06 09:34:00,,,,,,,,,,,700
1013855,2023-08-06 09:35:00,,,,,,,,,,,700
1013856,2023-08-06 09:36:00,,,,,,,,,,,700
1013857,2023-08-06 09:37:00,,,,,,,,,,,700
1013858,2023-08-06 09:38:00,,,,,,,,,,,700
1013859,2023-08-06 09:39:00,,,,,,,,,,,700
1013860,2023-08-06 09:40:00,,,,,,,,,,,700
1013861,2023-08-06 09:41:00,,,,,,,,,,,700
1013862,2023-08-06 09:42:00,,,,,,,,,,,700
1013863,2023-08-06 09:43:00,,,,,,,,,,,700
1013864,2023-08-06 09:44:00,,,,,,,,,,,700
1013865,2023-08-06 09:45:00,,,,,,,,,,,700
1013866,2023-08-06 09:46:00,,,,,,,,,,,700
1013867,2023-08-06 09:47:00,,,,,,,,,,,700
1013868,2023-08-06 09:48:00,,,,,,,,,,,700
1013869,2023-08-06 09:49:00,,,,,,,,,,,700
1013870,2023-08-06 09:50:00,,,,,,,,,,,700
1013871,2023-08-06 09:51:00,,,,,,,,,,,700
1013872,2023-08-06 09:52:00,,,,,,,,,,,700
1013873,2023-08-06 09:53:00,,,,,,,,,,,700
1013874,2023-08-06 09:54:00,,,,,,,,,,,700
1013875,2023-08-06 09:55:00,,,,,,,,,,,700
1013876,2023-08-06 09:56:00,,,,,,,,,,,700
1013877,2023-08-06 09:57:00,,,,,,,,,,,700
1013878,2023-08-06 09:58:00,,,,,,,,,,,700
1013879,2023-08-06 09:59:00,,,,,,,,,,,700
1013880,2023-08-06 10:00:00,,,,,,,,,,,700
1013881,2023-08-06 10:01:00,,,,,,,28.6157,26.2561,28.2459,,700
1013882,2023-08-06 10:02:00,,,,,,,28.6007,27.2128,29.2243,,700
1013883,2023-08-06 10:03:00,,,,,,,28.6207,28.1009,29.9106,,700
1013884,2023-08-06 10:04:00,,,,,,,28.6019,28.9448,30.3118,,700
1013885,2023-08-06 10:05:00,,,,,,,28.5794,29.7197,,,700
1013886,2023-08-06 10:06:00,,,,,,,28.5792,30.4474,31.0738,,700
1013887,2023-08-06 10:07:00,,,,,,,28.5505,31.1157,31.2743,,700
1013888,2023-08-06 10:08:00,,,,,,,28.5596,31.6488,31.4444,,700
1013889,2023-08-06 10:09:00,678.1763,674.1916,674.2742,0.1347,0.1068,0.1302,28.5117,32.2762,31.5642,,700
1013890,2023-08-06 10:10:00,678.3245,674.1985,674.3258,0.4668,0.37,0.4511,28.5291,32.7751,31.7048,,700
1013891,2023-08-06 10:11:00,678.4743,,674.4334,0.7988,0.6332,0.7721,28.5316,33.1665,31.8364,,700
1013892,2023-08-06 10:12:00,678.6266,674.6889,674.6241,1.1309,0.8965,,,33.5119,31.9365,,700
1013893,2023-08-06 10:13:00,678.7243,674.9314,674.7473,1.4629,1.1597,1.4139,28.4987,33.8231,32.0245,,700
1013894,2023-08-06 10:14:00,678.7417,675.0205,,,1.4229,1.7348,28.4719,34.1019,32.0913,,700
1013895,2023-08-06 10:15:00,678.7137,675.0663,674.7077,,1.6861,2.0558,28.4891,34.3516,32.1581,,700
1013896,2023-08-06 10:16:00,678.6197,675.0489,,2.4591,1.9494,2.3767,28.4684,34.5715,,,700
1013897,2023-08-06 10:17:00,678.4816,674.9077,,2.7911,2.2126,2.6976,28.4529,34.7609,32.2588,,700
1013898,2023-08-06 10:18:00,678.2795,,674.1793,3.1232,2.4758,3.0185,28.4658,34.9233,32.3016,,700
1013899,2023-08-06 10:19:00,678.1199,674.3016,674.0406,3.4552,,3.3395,28.4603,35.0823,32.3445,,700
1013900,2023-08-06 10:20:00,678.0235,674.0691,673.9331,3.7873,3.0023,3.6604,28.4538,35.2221,32.3873,,700
1013901,2023-08-06 10:21:00,678.1046,674.1255,674.0512,4.1193,3.2655,3.9813,28.4493,,32.4264,,700
1013902,2023-08-06 10:22:00,678.4478,674.6093,,4.4513,3.5287,4.3022,28.4513,35.4119,32.4638,,700
1013903,2023-08-06 10:23:00,678.4996,674.7271,674.6551,4.7834,3.7919,4.6232,28.4646,,32.5013,,700
1013904,2023-08-06 10:24:00,678.1259,674.3105,674.3696,5.1154,4.0552,4.9441,28.4105,35.6161,32.5388,,700
1013905,2023-08-06 10:25:00,677.9326,674.0732,674.1417,5.4475,4.3184,,28.4393,35.6916,32.5763,,700
1013906,2023-08-06 10:26:00,678.0336,674.1283,674.0078,5.7795,4.5816,5.5859,28.3916,35.7713,32.6095,,700
1013907,2023-08-06 10:27:00,,674.2705,674.0715,6.1116,4.8448,5.9069,28.4336,35.8392,32.6357,,700
1013908,2023-08-06 10:28:00,,,674.4265,6.4436,5.1081,6.2278,28.4212,35.8904,32.6618,,700
1013909,2023-08-06 10:29:00,,674.7817,,6.7757,5.3713,6.5487,28.4308,35.9506,32.6879,,700
1013910,2023-08-06 10:30:00,678.8076,674.9751,674.7395,7.1077,5.6345,6.8696,,36.0133,,,700
1013911,2023-08-06 10:31:00,678.6672,674.8293,674.5604,7.4398,5.8977,7.1906,28.4244,36.0575,32.7401,,700
1013912,2023-08-06 10:32:00,678.0704,674.1442,673.9876,7.7718,,7.5115,28.4114,36.1007,32.7662,,700
1013913,2023-08-06 10:33:00,677.7093,673.7651,673.6696,8.1039,6.4242,7.8324,28.4169,36.1453,32.7923,,700
1013914,2023-08-06 10:34:00,,673.8673,673.7523,8.4359,6.6874,8.1533,28.3708,36.2091,32.7964,,700
1013915,2023-08-06 10:35:00,677.8248,673.9925,673.8758,,6.9506,8.4742,28.3595,36.2315,32.7915,,700
1013916,2023-08-06 10:36:00,678.0851,674.1547,674.0647,9.1,7.2139,8.7952,28.3512,36.2903,32.7865,,700
1013917,2023-08-06 10:37:00,678.0396,674.1407,673.9893,,7.4771,9.1161,28.3892,36.3207,32.7816,,700
1013918,2023-08-06 10:38:00,677.5127,673.8495,673.4977,9.7641,7.7403,,28.3647,36.3475,32.7766,,700
1013919,2023-08-06 10:39:00,677.1972,673.5784,673.2221,10.0961,8.0035,9.7579,28.3608,36.3808,32.7717,,700
1013920,2023-08-06 10:40:00,677.2196,673.3396,673.2916,10.4282,8.2668,10.0789,28.3454,36.4007,32.7667,,700
1013921,2023-08-06 10:41:00,677.2307,673.2344,673.3757,10.7602,8.53,10.3998,28.3581,36.4322,32.7617,,700
1013922,2023-08-06 10:42:00,677.2248,673.3316,673.4817,11.0923,8.7932,10.7207,28.3314,36.4518,32.7568,,700
1013923,2023-08-06 10:43:00,677.2088,673.3838,673.5109,11.4243,9.0564,11.0416,28.3407,36.4707,32.7518,,700
1013924,2023-08-06 10:44:00,,673.3646,673.4178,11.7564,9.3197,11.3626,28.3122,36.5021,32.7469,,700
1013925,2023-08-06 10:45:00,677.1731,673.3541,673.3446,12.0884,9.5829,11.6835,28.3309,36.5009,32.7419,,700
1013926,2023-08-06 10:46:00,677.2126,673.3572,673.3027,12.4205,9.8461,12.0044,28.3017,36.5295,,,700
1013927,2023-08-06 10:47:00,677.2636,673.4682,673.2677,12.7525,10.1093,12.3253,28.3179,36.5685,,,700
1013928,2023-08-06 10:48:00,677.3332,673.7532,673.2441,13.0846,10.3726,12.6463,28.2921,36.5661,,,700
1013929,2023-08-06 10:49:00,677.2631,673.7343,673.11,13.4166,10.6358,12.9672,28.2708,36.5753,32.7221,,700
1013930,2023-08-06 10:50:00,676.9729,673.2363,,13.7487,,13.2881,28.2767,36.5825,32.7171,,700
1013931,2023-08-06 10:51:00,676.7484,672.8759,672.6283,14.0807,11.1622,,28.2706,36.6106,32.7122,,700
1013932,2023-08-06 10:52:00,676.6299,672.7372,,14.4128,11.4255,13.93,28.2792,36.5934,32.7072,,700
1013933,2023-08-06 10:53:00,676.5318,672.6729,672.6227,14.7448,11.6887,14.2509,28.2618,,32.7022,,700
1013934,2023-08-06 10:54:00,676.4655,672.7253,672.4315,15.0768,11.9519,14.5718,28.2678,36.6493,32.6973,,700
1013935,2023-08-06 10:55:00,676.4387,672.7386,672.3869,15.4089,12.2151,14.8927,28.2521,36.6745,32.6923,,700
1013936,2023-08-06 10:56:00,676.4735,672.6908,672.5708,15.7409,12.4784,15.2137,28.2692,36.6991,32.6874,,700
1013937,2023-08-06 10:57:00,676.4925,,672.6545,,12.7416,15.5346,28.2607,,32.6824,,700
1013938,2023-08-06 10:58:00,676.4861,672.5701,672.5766,,13.0048,15.8555,28.2791,36.7175,32.6775,,700
1013939,2023-08-06 10:59:00,676.5534,672.6454,672.6021,16.7371,,16.1764,28.2594,36.7159,32.6725,,700
1013940,2023-08-06 11:00:00,676.7361,672.9423,672.7896,17.0691,13.5313,16.4974,28.2606,36.7368,32.6675,,700
1013941,2023-08-06 11:01:00,676.8366,673.0939,672.9369,17.4012,13.7945,16.8183,28.2445,,32.6626,,700
1013942,2023-08-06 11:02:00,,673.0144,673.0202,17.7332,14.0577,17.1392,28.2592,36.7529,32.6576,,700
1013943,2023-08-06 11:03:00,676.8687,673.0736,673.1082,18.0653,14.3209,17.4601,28.2784,36.7669,32.6527,,700
1013944,2023-08-06 11:04:00,677.0769,673.3494,673.2034,18.3973,14.5842,17.7811,28.2592,36.7692,32.6477,,700
1013945,2023-08-06 11:05:00,,673.0399,672.8182,18.7294,14.8474,,28.2306,36.7559,32.6427,,700
1013946,2023-08-06 11:06:00,675.5508,671.8115,671.6784,19.0614,15.1106,18.4229,28.2208,36.7506,32.6378,,700
1013947,2023-08-06 11:07:00,674.9468,,671.0986,19.3935,15.3738,18.7438,,,32.6328,,700
1013948,2023-08-06 11:08:00,,671.3411,671.3999,19.7255,15.6371,19.0647,28.2208,36.7491,32.6279,,700
1013949,2023-08-06 11:09:00,675.2691,671.2595,671.3625,20.0575,15.9003,19.3857,28.2009,36.7507,32.6229,,700
1013950,2023-08-06 11:10:00,674.7836,670.7359,670.7974,20.3896,16.1635,19.7066,28.2284,36.7307,,,700
1013951,2023-08-06 11:11:00,674.5185,670.5266,670.5348,20.7216,16.4267,20.0275,28.1812,,,,700
1013952,2023-08-06 11:12:00,674.6115,670.8282,670.7636,21.0537,16.69,20.3484,28.2007,36.7109,,,700
1013953,2023-08-06 11:13:00,674.6898,670.9966,,21.3857,16.9532,20.6694,28.2085,36.7173,32.6031,,700
1013954,2023-08-06 11:14:00,674.7442,670.9506,670.7615,21.7178,17.2164,20.9903,28.2014,36.6877,32.5915,,700
1013955,2023-08-06 11:15:00,674.6994,,670.7193,22.0498,17.4796,21.3112,28.1947,36.6747,32.5684,,700
1013956,2023-08-06 11:16:00,674.5001,671.0697,670.7728,22.3819,17.7429,21.6321,28.2092,,32.5453,,700
1013957,2023-08-06 11:17:00,674.4067,671.0627,,22.7139,18.0061,21.9531,28.1908,36.6408,32.5222,,700
1013958,2023-08-06 11:18:00,674.48,670.8783,670.6249,,18.2693,,28.1807,36.6153,32.4991,,700
1013959,2023-08-06 11:19:00,674.5629,670.8371,670.5691,,18.5325,22.5949,28.1795,,,,700
1013960,2023-08-06 11:20:00,674.6613,671.0266,670.6335,23.7101,18.7958,22.9158,28.1707,36.5692,32.4529,,700
1013961,2023-08-06 11:21:00,674.7081,671.0821,670.6316,24.0421,,23.2368,28.1709,36.5484,32.4298,,700
1013962,2023-08-06 11:22:00,674.6717,670.9214,670.5229,24.3742,19.3222,23.5577,28.1506,36.5338,32.4068,,700
1013963,2023-08-06 11:23:00,674.8415,670.9894,670.6367,24.7062,19.5854,23.8786,28.1563,36.5093,32.4078,,700
1013964,2023-08-06 11:24:00,675.3408,671.4227,671.1056,25.0383,19.8487,24.1995,28.1523,36.4894,32.4189,,700
1013965,2023-08-06 11:25:00,,671.5056,671.2095,25.3703,20.1119,24.5205,28.1505,36.4543,32.43,,700
1013966,2023-08-06 11:26:00,674.9875,671.0333,670.7348,25.7023,20.3751,24.8414,28.1585,36.4491,32.4411,,700
1013967,2023-08-06 11:27:00,674.6652,670.7249,670.4325,26.0344,20.6383,25.1623,28.1553,36.4351,32.4522,,700
1013968,2023-08-06 11:28:00,674.5849,670.6758,,26.3664,20.9016,25.4832,,,32.4633,,700
1013969,2023-08-06 11:29:00,674.3763,670.5085,670.2364,26.6985,21.1648,25.8042,28.1794,36.4207,32.4744,,700
1013970,2023-08-06 11:30:00,673.9643,670.1539,669.8524,27.0305,,26.1251,28.1517,36.4053,32.4855,,700
1013971,2023-08-06 11:31:00,673.8014,670.0575,,27.3626,21.6912,,28.1554,36.4135,32.4967,,700
1013972,2023-08-06 11:32:00,674.0399,670.3772,669.7615,27.6946,21.9545,26.7669,28.1712,36.3906,32.5078,,700
1013973,2023-08-06 11:33:00,674.1534,670.5083,669.8329,28.0267,22.2177,27.0879,28.1993,36.3994,32.5189,,700
1013974,2023-08-06 11:34:00,674.0681,670.3398,669.8499,28.3587,22.4809,27.4088,28.1784,36.4007,32.53,,700
1013975,2023-08-06 11:35:00,673.9468,,,28.6908,22.7441,27.7297,28.1521,36.4096,32.5411,,700
1013976,2023-08-06 11:36:00,673.7676,669.9875,669.5022,29.0228,23.0074,28.0506,28.1622,36.4192,32.5522,,700
1013977,2023-08-06 11:37:00,,669.8069,669.35,29.3549,23.2706,28.3715,28.1806,36.4308,32.5633,,700
1013978,2023-08-06 11:38:00,,669.6244,669.3677,29.6869,23.5338,28.6925,28.1821,36.4493,32.5744,,700
1013979,2023-08-06 11:39:00,673.7087,669.6983,669.5204,,,29.0134,28.1908,36.4691,32.5855,,700
1013980,2023-08-06 11:40:00,674.0857,670.1739,669.8844,,24.0602,29.3343,28.2073,36.4807,32.5966,,700
1013981,2023-08-06 11:41:00,674.4137,670.5139,670.2187,,24.3235,29.6552,28.2183,36.5123,32.6233,,700
1013982,2023-08-06 11:42:00,674.6654,670.6432,,31.0151,24.5867,29.9762,28.2161,36.5318,32.6567,,700
1013983,2023-08-06 11:43:00,674.8182,670.7958,670.6826,31.3471,24.8499,30.2971,28.2276,36.5809,32.69,,700
1013984,2023-08-06 11:44:00,674.8162,670.9849,670.6816,31.6792,25.1131,,,36.6189,32.7234,,700
1013985,2023-08-06 11:45:00,674.9198,671.1661,670.7798,32.0112,25.3764,30.9389,28.2767,36.6627,32.7567,,700
1013986,2023-08-06 11:46:00,675.1883,,671.0326,32.3433,25.6396,31.2599,28.2715,36.7119,32.79,,700
1013987,2023-08-06 11:47:00,675.3287,671.4492,,32.6753,25.9028,31.5808,28.3067,36.7608,32.8324,,700
1013988,2023-08-06 11:48:00,675.2634,671.4757,671.27,33.0074,,31.9017,28.3181,,32.8786,,700
1013989,2023-08-06 11:49:00,675.1235,671.3872,671.1809,33.3394,26.4293,32.2226,28.3403,36.8511,32.9248,,700
1013990,2023-08-06 11:50:00,674.8628,671.1127,670.8521,33.6715,26.6925,32.5436,28.3662,,,,700
1013991,2023-08-06 11:51:00,674.7264,670.9644,,34.0035,26.9557,32.8645,28.3741,36.9518,33.0203,,700
1013992,2023-08-06 11:52:00,674.7918,671.0208,670.7802,34.3356,27.2189,33.1854,28.3863,37.0035,33.0747,,700
1013993,2023-08-06 11:53:00,,671.0413,670.8039,34.6676,27.4822,33.5063,28.4017,37.0782,33.1292,,700
1013994,2023-08-06 11:54:00,674.7788,671.0051,,34.9997,27.7454,33.8273,28.4306,37.1491,33.1837,,700
1013995,2023-08-06 11:55:00,674.6943,670.9355,,35.3317,28.0086,34.1482,28.4509,37.2209,33.2351,,700
1013996,2023-08-06 11:56:00,674.5356,,670.2301,35.6638,28.2718,34.4691,28.5108,37.2908,33.2851,,700
1013997,2023-08-06 11:57:00,674.5442,670.8354,670.1575,35.9958,28.5351,34.79,28.5392,37.3692,33.3352,,700
1013998,2023-08-06 11:58:00,674.8196,671.0929,670.4648,36.3278,28.7983,,28.5522,37.4319,33.3853,,700
1013999,2023-08-06 11:59:00,674.9209,671.1996,670.6355,36.6599,29.0615,35.4319,28.5515,37.4918,33.4423,,700
1014000,2023-08-06 12:00:00,674.7482,,670.5911,36.9919,29.3247,35.7528,28.5867,37.5608,33.5022,,700
1014001,2023-08-06 12:01:00,674.4706,670.8429,670.3835,,,36.0737,28.6103,37.6315,33.5622,,700
1014002,2023-08-06 12:02:00,,670.4656,669.9177,,29.8512,36.3947,28.6221,37.7215,33.6246,,700
1014003,2023-08-06 12:03:00,673.8349,,669.7402,37.9881,30.1144,36.7156,28.6223,37.7892,33.6911,,700
1014004,2023-08-06 12:04:00,674.0397,670.4184,670.0177,38.3201,30.3776,37.0365,28.6794,37.8804,33.7577,,700
1014005,2023-08-06 12:05:00,674.1222,670.4918,670.1186,38.6522,30.6409,37.3574,28.6893,,33.82,,700
1014006,2023-08-06 12:06:00,674.0106,670.4716,669.9385,38.9842,30.9041,37.6783,,38.0209,33.8747,,700
1014007,2023-08-06 12:07:00,674.0887,670.5636,669.8948,39.3163,31.1673,37.9993,,38.1006,33.9294,,700
1014008,2023-08-06 12:08:00,674.4651,670.8317,670.0651,39.6483,31.4305,38.3202,28.7492,38.1823,,,700
1014009,2023-08-06 12:09:00,,670.9852,670.1772,39.9804,31.6938,38.6411,28.7763,38.2693,34.0424,,700
1014010,2023-08-06 12:10:00,,670.9585,670.1978,40.3124,,,28.7874,38.3217,34.1021,,700
1014011,2023-08-06 12:11:00,674.4943,670.9688,670.2629,40.6445,32.2202,,28.7958,38.4118,34.1619,,700
1014012,2023-08-06 12:12:00,674.5356,671.0384,670.3994,40.9765,32.4834,39.6039,28.8192,,34.2182,,700
1014013,2023-08-06 12:13:00,674.6043,671.0507,670.5395,41.3085,32.7467,39.9248,28.8307,38.5711,34.2684,,700
1014014,2023-08-06 12:14:00,,670.9731,670.6855,41.6406,33.0099,40.2457,28.8408,,34.3742,,700
1014015,2023-08-06 12:15:00,674.7039,670.9058,670.6467,41.9726,33.2731,40.5667,28.8918,38.7037,34.5246,,700
1014016,2023-08-06 12:16:00,674.4991,670.8544,670.3202,42.3047,33.5363,40.8876,28.8809,38.7814,34.5913,,700
1014017,2023-08-06 12:17:00,674.3018,670.8054,670.0941,42.6367,33.7996,41.2085,28.8815,38.8611,34.6579,,700
1014018,2023-08-06 12:18:00,674.1164,670.7601,670.0249,42.9688,34.0628,41.5294,28.9353,38.9293,34.7276,,700
1014019,2023-08-06 12:19:00,674.0101,670.6798,669.9917,43.3008,,41.8504,28.9623,38.9747,34.8027,,700
1014020,2023-08-06 12:20:00,,670.5445,670.0149,43.6329,34.5892,42.1713,28.9813,,34.8777,,700
1014021,2023-08-06 12:21:00,674.0984,670.5368,670.0813,43.9649,34.8525,42.4922,29.0105,39.1319,34.9468,,700
1014022,2023-08-06 12:22:00,674.2532,670.7337,,,35.1157,42.8131,29.0258,39.2305,35.0134,,700
1014023,2023-08-06 12:23:00,674.2466,670.7429,670.2007,,35.3789,43.1341,28.9616,39.3206,35.08,,700
1014024,2023-08-06 12:24:00,673.9829,670.4528,669.9421,44.9611,35.6421,,29.0592,39.3715,35.1601,,700
1014025,2023-08-06 12:25:00,673.8885,670.3577,669.8685,45.2931,35.9054,43.7759,29.0494,39.4464,35.2459,,700
1014026,2023-08-06 12:26:00,674.0595,670.5681,670.0848,45.6252,36.1686,44.0968,28.8606,39.5865,35.2936,,700
1014027,2023-08-06 12:27:00,674.1869,670.6974,670.2235,45.9572,36.4318,44.4178,28.8831,39.5092,35.2765,,700
1014028,2023-08-06 12:28:00,674.2444,670.6964,670.2374,46.2893,,44.7387,28.9155,39.4188,35.2593,,700
1014029,2023-08-06 12:29:00,674.1491,670.5686,670.1606,46.6213,36.9583,45.0596,28.9116,39.2432,35.2422,,700
1014030,2023-08-06 12:30:00,673.8129,670.2408,669.9406,46.9533,37.2215,45.3805,28.9191,39.2064,,,700
1014031,2023-08-06 12:31:00,673.6155,670.0373,669.7776,47.2854,37.4847,45.7015,28.9818,39.0607,35.2079,,700
1014032,2023-08-06 12:32:00,673.6383,,669.7051,47.6174,37.7479,46.0224,28.9583,38.9666,35.1908,,700
1014033,2023-08-06 12:33:00,673.8195,670.1821,669.8225,47.9495,38.0112,46.3433,28.9986,38.7679,35.1736,,700
1014034,2023-08-06 12:34:00,674.2547,670.5856,670.2444,48.2815,38.2744,46.6642,28.9878,38.7581,35.1565,,700
1014035,2023-08-06 12:35:00,674.5034,670.8157,670.4788,48.6136,38.5376,46.9851,29.0108,38.6632,35.1393,,700
1014036,2023-08-06 12:36:00,674.4609,,670.4201,48.9456,38.8008,47.3061,29.0126,38.4757,35.1222,,700
1014037,2023-08-06 12:37:00,674.2947,670.6349,670.3183,49.2777,39.0641,,29.0307,38.4976,,,700
1014038,2023-08-06 12:38:00,673.9306,,670.1477,49.6097,39.3273,47.9479,29.0108,38.3408,35.2266,,700
1014039,2023-08-06 12:39:00,,670.1445,670.0007,49.9418,39.5905,48.2688,29.0492,38.3342,35.1028,,700
1014040,2023-08-06 12:40:00,673.6497,670.1242,669.8913,50.2738,39.8537,48.5898,29.0832,38.3561,35.1105,,700
1014041,2023-08-06 12:41:00,673.6733,670.1002,669.8507,50.6059,,48.9107,,38.2781,35.1182,,700
1014042,2023-08-06 12:42:00,673.7982,670.0704,669.9175,50.9379,40.3802,49.2316,29.0809,,35.1259,,700
1014043,2023-08-06 12:43:00,673.9188,670.0995,669.9464,51.27,40.6434,49.5525,28.9742,38.1391,35.1336,,700
1014044,2023-08-06 12:44:00,674.0327,670.22,669.9168,,40.9066,49.8735,29.0639,,35.1412,,700
1014045,2023-08-06 12:45:00,674.0806,670.3604,669.9809,51.9341,41.1699,50.1944,29.0885,38.1863,35.1489,,700
1014046,2023-08-06 12:46:00,674.0216,670.5332,670.1972,52.2661,41.4331,50.5153,29.1221,38.1263,35.1566,,700
1014047,2023-08-06 12:47:00,673.9365,670.6072,670.2413,52.5981,41.6963,50.8362,29.1279,38.1354,35.1643,,700
1014048,2023-08-06 12:48:00,673.8097,670.5238,670.0107,52.9302,41.9595,51.1572,29.0983,38.0564,,,700
1014049,2023-08-06 12:49:00,673.5905,,669.7636,53.2622,42.2228,51.4781,29.1264,38.1578,35.1797,,700
1014050,2023-08-06 12:50:00,673.2249,669.8393,669.4903,53.5943,,,29.1309,38.1728,35.1874,,700
1014051,2023-08-06 12:51:00,673.0729,669.6451,669.3851,53.9263,42.7492,52.1199,29.1416,,35.1951,,700
1014052,2023-08-06 12:52:00,673.2565,669.8632,669.5442,54.2584,43.0124,52.4409,29.0951,38.1122,35.2028,,700
1014053,2023-08-06 12:53:00,673.4314,670.0283,669.7205,54.5904,43.2757,52.7618,29.1906,38.2244,35.2105,,700
1014054,2023-08-06 12:54:00,673.5922,670.1083,669.9244,54.9225,43.5389,53.0827,29.1546,38.0859,35.2182,,700
1014055,2023-08-06 12:55:00,673.7836,670.2509,670.1077,55.2545,43.8021,53.4036,29.1628,38.1271,35.2259,,700
1014056,2023-08-06 12:56:00,674.0227,670.4914,670.2585,55.5866,44.0653,53.7246,29.1593,38.0436,35.2336,,700
1014057,2023-08-06 12:57:00,674.1073,670.5983,670.3196,55.9186,44.3286,54.0455,29.1918,38.0727,35.2412,,700
1014058,2023-08-06 12:58:00,673.9452,670.4916,670.2373,56.2507,44.5918,54.3664,29.1895,38.0056,35.2489,,700
1014059,2023-08-06 12:59:00,,670.4964,670.2752,56.5827,,54.6873,29.1883,37.9625,35.2566,,700
1014060,2023-08-06 13:00:00,674.1204,670.6787,670.5044,56.9148,45.1182,55.0083,29.1678,37.9208,35.2643,,700
1014061,2023-08-06 13:01:00,674.3842,670.9436,670.7822,57.2468,45.3815,55.3292,29.2113,38.0765,,,700
1014062,2023-08-06 13:02:00,674.7519,671.3394,671.1371,57.5788,45.6447,55.6501,29.2089,,35.2797,,700
1014063,2023-08-06 13:03:00,675.8066,672.4198,672.1989,57.9109,45.9079,,29.2218,38.0422,35.2874,,700
1014064,2023-08-06 13:04:00,,674.5987,674.3952,58.2429,46.1711,,29.1992,37.9807,35.2951,,700
1014065,2023-08-06 13:05:00,678.5604,675.1825,675.0447,,46.4344,56.6129,,,35.3095,,700
1014066,2023-08-06 13:06:00,676.6525,,673.2127,,46.6976,56.9338,29.2333,38.0175,35.3356,,700
1014067,2023-08-06 13:07:00,675.3196,671.8367,671.8556,59.2391,46.9608,57.2547,29.2907,37.9806,35.3617,,700
1014068,2023-08-06 13:08:00,674.8849,671.4116,671.2404,59.5711,,57.5756,29.2608,38.0267,35.3878,,700
1014069,2023-08-06 13:09:00,674.4769,671.0303,670.7403,59.9032,47.4872,57.8966,29.3068,38.0984,35.4139,,700
1014070,2023-08-06 13:10:00,674.1107,670.7179,670.4209,60.2352,47.7505,58.2175,29.2813,38.0098,35.44,,700
1014071,2023-08-06 13:11:00,,670.5752,670.2985,60.5673,48.0137,58.5384,29.2117,38.0543,35.4661,,700
1014072,2023-08-06 13:12:00,674.1199,670.6969,,60.8993,48.2769,58.8593,29.3119,38.0409,35.4922,,700
1014073,2023-08-06 13:13:00,674.2167,670.7242,670.4941,61.2314,48.5401,59.1803,29.3218,38.0445,35.5221,,700
1014074,2023-08-06 13:14:00,674.2049,670.6052,670.2365,61.5634,48.8034,59.5012,29.3072,38.1493,35.5537,,700
1014075,2023-08-06 13:15:00,674.2367,,670.1482,61.8955,49.0666,59.8221,29.3591,38.1653,35.5853,,700
1014076,2023-08-06 13:16:00,674.3371,670.8852,,62.2275,49.3298,,29.2433,38.1616,35.6169,,700
1014077,2023-08-06 13:17:00,674.4403,671.02,670.4601,62.5596,,,29.3033,38.2206,35.6485,,700
1014078,2023-08-06 13:18:00,674.5476,670.9694,,62.8916,49.8563,60.7849,29.3535,38.2414,35.6801,,700
1014079,2023-08-06 13:19:00,674.5857,670.9318,670.5332,63.2236,50.1195,61.1058,29.4424,,35.7123,,700
1014080,2023-08-06 13:20:00,674.5148,670.9147,670.4644,63.5557,50.3827,61.4267,29.4028,38.2867,35.7456,,700
1014081,2023-08-06 13:21:00,674.5442,670.9857,670.4769,63.8877,50.6459,61.7477,29.4163,38.3918,35.7789,,700
1014082,2023-08-06 13:22:00,674.7305,671.1945,670.6165,64.2198,50.9092,62.0686,29.4109,38.4621,35.8122,,700
1014083,2023-08-06 13:23:00,674.7626,671.2343,670.6422,64.5518,51.1724,62.3895,29.3492,38.4119,35.8455,,700
1014084,2023-08-06 13:24:00,674.5445,670.9999,,64.8839,51.4356,62.7104,,38.4774,35.8788,,700
1014085,2023-08-06 13:25:00,,671.0794,670.6422,65.2159,51.6988,63.0314,29.5092,,,,700
1014086,2023-08-06 13:26:00,675.2936,671.6568,671.3061,,51.9621,63.3523,29.4692,38.5172,35.9227,,700
1014087,2023-08-06 13:27:00,675.7258,672.1197,671.7058,65.88,52.2253,63.6732,,,35.9394,,700
1014088,2023-08-06 13:28:00,,,671.6868,66.2121,52.4885,63.9941,29.4725,38.7216,35.9561,,700
1014089,2023-08-06 13:29:00,675.8552,672.4819,671.6191,66.5441,52.7517,64.3151,29.4624,38.8673,35.9727,,700
1014090,2023-08-06 13:30:00,675.7411,672.2516,671.4758,66.8762,,,,38.7463,35.9894,,700
1014091,2023-08-06 13:31:00,675.4362,671.8982,671.1742,67.2082,53.2782,64.9569,29.5516,38.7883,36.0061,,700
1014092,2023-08-06 13:32:00,674.8259,671.3476,670.6194,67.5403,53.5414,65.2778,29.5765,38.7976,36.0228,,700
1014093,2023-08-06 13:33:00,674.3998,670.9816,670.2488,67.8723,53.8046,65.5988,29.5413,38.8008,36.0394,,700
1014094,2023-08-06 13:34:00,,670.9071,670.1693,68.2043,54.0679,65.9197,29.5864,38.7297,36.0561,,700
1014095,2023-08-06 13:35:00,674.3462,670.6218,669.61,68.5364,54.3311,66.2406,29.6156,38.7813,36.0728,,700
1014096,2023-08-06 13:36:00,674.7627,,668.3065,68.8684,54.5943,66.5615,29.6415,38.6835,36.0895,,700
1014097,2023-08-06 13:37:00,675.1374,669.9275,667.6984,74.7457,62.4762,,33.0782,38.7052,36.1318,,700
1014098,2023-08-06 13:38:00,675.4446,670.6997,668.2081,89.5343,82.6017,94.4568,36.8383,38.8024,36.2175,,700
1014099,2023-08-06 13:39:00,675.5223,671.1208,668.5879,98.6309,94.3859,106.1656,40.0876,38.6736,36.3033,,700
1014100,2023-08-06 13:40:00,675.2354,670.9843,668.7611,98.6895,92.9256,104.6796,43.1304,38.7458,,,700
1014101,2023-08-06 13:41:00,674.9077,670.8822,668.8969,98.4193,91.8266,103.6233,44.4382,38.8686,36.4748,,700
1014102,2023-08-06 13:42:00,674.5145,670.8353,668.9723,97.6198,91.3095,103.2588,43.2411,38.7791,36.8103,,700
1014103,2023-08-06 13:43:00,674.6304,670.9776,669.1282,97.6023,91.4451,103.7706,42.5622,38.8256,37.2111,,700
1014104,2023-08-06 13:44:00,675.5505,671.4189,669.4113,98.82,92.6118,105.6665,42.2361,38.7279,37.6114,,700
1014105,2023-08-06 13:45:00,,,669.8055,99.1134,93.1231,106.4144,42.0741,38.64,37.8407,,700
1014106,2023-08-06 13:46:00,676.7497,672.3408,670.3787,97.9186,92.5797,105.3142,42.0393,38.6005,38.0412,,700
1014107,2023-08-06 13:47:00,676.8405,672.3197,670.3114,97.0697,92.0962,104.6069,41.9128,38.6249,38.2415,,700
1014108,2023-08-06 13:48:00,676.3497,671.5186,669.2259,96.7705,91.7082,104.5239,41.9153,38.7073,38.4414,,700
1014109,2023-08-06 13:49:00,676.0293,671.3365,668.7147,95.6236,89.9708,103.4563,41.8818,38.7514,38.6058,,700
1014110,2023-08-06 13:50:00,675.9815,672.1453,669.1228,93.1197,86.0737,100.8128,41.7475,38.8092,38.7278,,700
1014111,2023-08-06 13:51:00,676.04,672.4571,669.3763,91.2448,,98.8249,41.8252,38.8191,38.8027,,700
1014112,2023-08-06 13:52:00,676.2659,671.9856,669.3864,90.3609,83.7589,97.8699,41.6773,38.8633,38.8777,,700
1014113,2023-08-06 13:53:00,676.0153,671.5484,669.2969,90.3438,84.5601,98.0002,41.8531,38.9011,38.9701,,700
1014114,2023-08-06 13:54:00,675.0227,671.1647,669.0523,91.6765,86.5314,99.8209,41.8748,39.0448,39.07,,700
1014115,2023-08-06 13:55:00,674.6739,,,116.3714,113.2911,124.4971,40.3732,,38.9593,,700
1014116,2023-08-06 13:56:00,675.3204,671.9716,,177.1773,178.3662,184.5008,39.7567,37.9508,38.7942,,700
1014117,2023-08-06 13:57:00,675.9751,672.7545,670.2907,215.0649,,221.9757,,37.4774,38.6253,,700
1014118,2023-08-06 13:58:00,676.6435,673.5985,670.5049,214.3643,218.2674,221.5182,38.8854,37.0852,,,700
1014119,2023-08-06 13:59:00,676.9086,673.9649,670.7356,213.4167,,220.6213,38.7794,36.6733,38.1591,,700
1014120,2023-08-06 14:00:00,676.5419,673.5827,670.9923,212.0821,216.1126,,,36.2959,37.8256,,700
1014121,2023-08-06 14:01:00,676.5325,673.3858,,212.0001,216.1235,218.9286,38.5015,36.0271,37.5882,,700
1014122,2023-08-06 14:02:00,677.1211,673.4987,671.0059,214.0147,,221.2949,38.5342,35.7157,37.3599,,700
1014123,2023-08-06 14:03:00,677.3491,673.6957,670.9266,234.0308,,242.1687,38.85,35.5684,37.1597,,700
1014124,2023-08-06 14:04:00,677.0112,674.0246,,282.2923,291.6116,,38.2641,,36.9592,,700
1014125,2023-08-06 14:05:00,676.9492,674.3396,670.9397,,325.3338,324.5106,39.4592,35.1865,36.7598,,700
1014126,2023-08-06 14:06:00,677.3246,674.6324,671.1223,319.0547,330.2853,329.2192,41.0544,35.0073,36.5948,,700
1014127,2023-08-06 14:07:00,,674.5649,,,332.2534,331.1651,42.0258,34.9358,36.4557,,700
1014128,2023-08-06 14:08:00,,,670.6885,,329.4912,328.7307,42.3543,,36.3355,,700
1014129,2023-08-06 14:09:00,676.4468,673.6501,,317.9466,328.9573,328.1717,42.6765,,36.2295,,700
1014130,2023-08-06 14:10:00,677.1934,673.9612,670.9106,320.3355,332.0282,330.6462,42.8007,34.6492,36.1295,,700
1014131,2023-08-06 14:11:00,677.8271,,671.3087,321.5883,333.8345,332.0168,43.2309,34.6015,36.0296,,700
1014132,2023-08-06 14:12:00,678.2818,674.2202,671.8043,321.0384,333.6341,331.6359,43.4761,34.5667,35.9299,,700
1014133,2023-08-06 14:13:00,678.3934,674.2609,672.0172,320.1584,332.8733,,,34.4674,,,700
1014134,2023-08-06 14:14:00,677.9721,674.2886,,318.7655,331.2419,329.3073,43.4371,34.3484,,,700
1014135,2023-08-06 14:15:00,677.9652,674.1691,671.7074,330.2572,342.7021,340.4123,43.4051,34.3259,,,700
1014136,2023-08-06 14:16:00,678.62,673.8148,671.8517,362.3242,375.0676,371.6565,43.4058,34.2316,,,700
1014137,2023-08-06 14:17:00,678.7685,673.8308,671.8585,386.6275,399.4112,395.2639,43.6772,34.1255,35.6906,,700
1014138,2023-08-06 14:18:00,678.1258,674.4256,671.6504,398.7984,411.2186,406.9368,45.3275,,35.6773,,700
1014139,2023-08-06 14:19:00,677.9952,674.8732,671.6301,400.7102,412.9858,408.7805,45.8036,34.0414,35.6639,,700
1014140,2023-08-06 14:20:00,678.6844,675.0851,671.9105,386.1984,398.6796,,46.3652,34.0009,35.6506,,700
1014141,2023-08-06 14:21:00,,675.0006,671.8527,372.0743,384.6208,381.2693,46.5671,34.0135,35.6373,,700
1014142,2023-08-06 14:22:00,678.3739,674.4154,671.2236,358.6057,370.98,368.1089,46.4833,34.0408,35.6239,,700
1014143,2023-08-06 14:23:00,678.1965,674.15,670.9773,349.9289,362.2572,359.6369,46.2591,34.0417,35.6106,,700
1014144,2023-08-06 14:24:00,678.5887,674.3847,671.3291,348.7399,361.2194,358.4909,45.8998,34.0279,35.5973,,700
1014145,2023-08-06 14:25:00,678.6756,674.7231,671.6571,347.5775,360.0723,357.3485,45.6269,,35.5839,,700
1014146,2023-08-06 14:26:00,678.2769,675.2267,,346.4574,358.7515,,,33.9775,35.5706,,700
1014147,2023-08-06 14:27:00,678.1968,,672.0346,345.8784,,,45.2129,33.9031,35.5572,,700
1014148,2023-08-06 14:28:00,678.6163,675.6083,671.8048,346.1477,358.2556,355.5394,45.2554,,35.5439,,700
1014149,2023-08-06 14:29:00,678.9743,675.87,,346.0969,358.4927,355.5441,,33.8808,35.5306,,700
1014150,2023-08-06 14:30:00,679.2266,676.4889,672.8603,345.4975,358.7533,355.5302,44.7821,,35.5172,,700
1014151,2023-08-06 14:31:00,679.3591,676.6965,,345.33,358.7451,,44.9594,33.8816,35.5039,,700
1014152,2023-08-06 14:32:00,679.3031,676.2563,,345.8428,358.3135,355.6549,44.7098,33.9031,35.5885,,700
1014153,2023-08-06 14:33:00,679.1016,675.9474,,345.8781,357.84,355.4448,44.8382,33.9074,35.6053,,700
1014154,2023-08-06 14:34:00,678.6673,675.8485,672.8403,345.1495,357.2995,354.7451,44.6907,33.8936,35.5882,,700
1014155,2023-08-06 14:35:00,678.4083,675.7088,672.6383,344.9426,357.1221,354.4278,44.7285,33.8921,35.5607,,700
1014156,2023-08-06 14:36:00,678.4269,675.5046,672.5057,345.5611,357.5193,,44.9266,33.9283,35.6463,,700
1014157,2023-08-06 14:37:00,678.3411,675.1189,672.2714,346.0381,357.7957,355.1425,44.8955,33.8721,35.5888,,700
1014158,2023-08-06 14:38:00,678.0797,,671.8662,,,355.8012,44.8975,33.9093,35.5888,,700
1014159,2023-08-06 14:39:00,677.9459,674.4387,671.8273,346.5835,358.0847,356.2032,44.6106,33.9332,35.6403,,700
1014160,2023-08-06 14:40:00,,675.5707,672.3739,,358.5282,356.1948,,33.9369,,,700
1014161,2023-08-06 14:41:00,678.2799,676.0653,672.6493,346.7744,358.4444,356.0161,44.9382,33.9108,35.7196,,700
1014162,2023-08-06 14:42:00,678.8491,675.5562,672.4976,345.5461,357.5302,355.5693,44.8226,33.8882,35.7311,,700
1014163,2023-08-06 14:43:00,679.0649,675.1214,672.2627,344.9283,357.0913,355.2218,45.3212,33.9281,35.7426,,700
1014164,2023-08-06 14:44:00,678.7333,,,345.2567,357.3889,355.0281,45.0606,33.9081,35.7542,,700
1014165,2023-08-06 14:45:00,678.4426,674.8643,671.9253,345.5833,,355.0685,,33.9087,35.7657,,700
1014166,2023-08-06 14:46:00,678.2182,675.5435,672.5819,345.9069,357.9315,355.4874,45.0843,33.9183,35.7773,,700
1014167,2023-08-06 14:47:00,678.2379,675.7401,672.9388,345.9732,358.2252,,45.0815,33.9366,35.7888,,700
1014168,2023-08-06 14:48:00,678.6423,675.1765,672.8239,345.6343,358.5729,355.2802,45.2117,33.9108,35.8004,,700
1014169,2023-08-06 14:49:00,678.5961,,672.6338,361.5737,,371.0464,45.1358,33.9224,35.8119,,700
1014170,2023-08-06 14:50:00,677.8446,674.4491,672.3261,403.0034,415.2794,412.0235,46.0882,33.8937,35.8234,,700
1014171,2023-08-06 14:51:00,677.7577,,672.2947,428.3407,440.0816,436.7669,47.2914,33.9629,,,700
1014172,2023-08-06 14:52:00,678.7175,675.9341,672.6982,428.3386,439.9271,435.9482,47.9114,34.0224,35.8465,,700
1014173,2023-08-06 14:53:00,679.4186,676.5991,673.1268,428.0396,439.6655,435.4078,48.3297,33.9922,35.8581,,700
1014174,2023-08-06 14:54:00,679.7049,676.4205,673.5955,427.2646,439.2321,435.3136,48.8753,34.0481,35.8696,,700
1014175,2023-08-06 14:55:00,679.8479,676.4463,,426.8886,439.1104,435.4195,49.3327,34.1164,35.8811,,700
1014176,2023-08-06 14:56:00,679.7602,676.8009,674.3304,427.1547,439.4898,435.8471,49.8256,34.1066,35.8927,,700
1014177,2023-08-06 14:57:00,679.5971,676.9717,674.2933,427.0101,439.5334,435.9012,49.5948,34.1608,35.9185,,700
1014178,2023-08-06 14:58:00,679.3142,676.8502,673.6845,426.2123,439.0426,435.3611,49.6853,34.2321,35.9685,,700
1014179,2023-08-06 14:59:00,679.3508,676.6407,673.2843,,438.5882,435.0629,49.4872,34.2384,36.0185,,700
1014180,2023-08-06 15:00:00,679.8934,676.2917,673.2144,426.0913,438.1913,435.1478,49.6708,34.2308,36.0685,,700
1014181,2023-08-06 15:01:00,679.9465,676.0213,672.9241,426.3279,438.1033,435.0962,49.8018,34.2436,36.1131,,700
1014182,2023-08-06 15:02:00,679.2287,675.8748,672.2868,426.5194,438.5016,434.8295,50.0385,34.3639,36.1483,,700
1014183,2023-08-06 15:03:00,678.9155,675.8794,672.0452,426.8987,438.9514,434.9296,50.1844,34.4092,36.1836,,700
1014184,2023-08-06 15:04:00,679.2559,,,427.5818,439.4845,435.6225,50.0553,34.3793,36.2189,,700
1014185,2023-08-06 15:05:00,679.4904,676.1654,672.6395,,440.1071,436.3141,50.1403,34.4314,36.2542,,700
1014186,2023-08-06 15:06:00,679.5575,675.8691,,428.5476,440.8711,437.0034,50.4831,,36.2894,,700
1014187,2023-08-06 15:07:00,679.5531,676.0677,672.6072,453.3574,466.1408,462.0464,50.2873,,36.3324,,700
1014188,2023-08-06 15:08:00,679.4331,677.0663,673.0372,517.6455,531.0347,526.4677,50.7357,34.5319,36.3786,,700
1014189,2023-08-06 15:09:00,679.5452,677.6276,673.4252,554.5627,,563.0596,53.4545,34.5679,36.4248,,700
1014190,2023-08-06 15:10:00,680.0448,677.4586,673.7428,545.7608,557.8226,553.1662,55.2079,34.6794,36.4711,,700
1014191,2023-08-06 15:11:00,,677.4274,,540.1844,,,51.7799,34.7557,36.5448,,700
1014192,2023-08-06 15:12:00,680.7933,677.6178,673.9577,539.7998,549.7295,546.5767,50.8356,34.9551,36.6641,,700
1014193,2023-08-06 15:13:00,680.8894,677.7026,673.9307,538.7962,548.4789,546.3909,50.3452,35.3508,36.7467,,700
1014194,2023-08-06 15:14:00,680.6122,677.61,673.8354,536.7536,547.4327,546.4845,50.0902,,36.8136,,700
1014195,2023-08-06 15:15:00,680.3271,677.6172,673.8301,535.9844,546.8292,546.3723,49.8235,35.8578,36.8805,,700
1014196,2023-08-06 15:16:00,680.0294,677.7834,673.9684,537.2453,546.9313,545.9319,49.5359,35.8691,36.9705,,700
1014197,2023-08-06 15:17:00,679.7209,677.9676,673.9866,538.2519,547.2002,545.8799,49.6439,35.9768,37.07,,700
1014198,2023-08-06 15:18:00,679.3943,678.1823,673.8014,,547.7514,546.4854,49.6782,35.9463,37.2054,,700
1014199,2023-08-06 15:19:00,,,673.8745,539.1338,547.9796,547.3282,,36.0189,37.3279,,700
1014200,2023-08-06 15:20:00,679.8071,678.3021,674.3604,539.0077,547.6915,548.5505,49.6425,36.0183,37.4027,,700
1014201,2023-08-06 15:21:00,680.3039,,,539.3309,,549.0023,49.6712,36.0152,37.4775,,700
1014202,2023-08-06 15:22:00,680.8854,678.5089,674.5435,540.3639,548.2235,548.2369,49.6274,36.0209,37.5602,,700
1014203,2023-08-06 15:23:00,681.2564,678.8541,674.5441,540.4923,548.3952,547.4667,49.6402,36.0518,37.6462,,700
1014204,2023-08-06 15:24:00,681.2905,679.5071,674.6779,539.1721,548.0242,546.6886,49.8015,36.1114,37.7203,,700
1014205,2023-08-06 15:25:00,,679.9199,674.7625,538.3375,547.7896,546.1967,49.8172,36.1868,37.7747,,700
1014206,2023-08-06 15:26:00,,679.9199,674.7625,538.3375,547.7896,546.1967,49.8554,36.1863,37.8291,,700
1014207,2023-08-06 15:27:00,,,,,,,49.9446,36.1808,37.8835,,700
1014208,2023-08-06 15:28:00,680.7262,678.5466,673.7108,,578.4234,577.0907,49.9519,36.2329,37.9279,,700
1014209,2023-08-06 15:29:00,681.0365,679.1907,674.1934,642.9052,657.1853,652.8438,49.8369,36.3264,37.9679,,700
1014210,2023-08-06 15:30:00,681.3364,679.6556,674.7381,699.1294,715.1352,709.4632,52.0533,36.3791,38.0079,,700
1014211,2023-08-06 15:31:00,681.62,679.8394,675.3804,726.7199,740.4228,736.0544,55.0351,36.4572,38.0479,,700
1014212,2023-08-06 15:32:00,681.8004,679.7676,675.6474,736.0538,748.6511,744.7867,57.2624,36.4938,38.0879,,700
1014213,2023-08-06 15:33:00,681.8253,679.3115,675.3501,717.9319,731.2242,726.6616,58.2961,36.5488,38.1466,,700
1014214,2023-08-06 15:34:00,681.8115,679.1231,675.1364,706.1767,719.6067,714.4983,58.5131,36.6925,38.2133,,700
1014215,2023-08-06 15:35:00,681.7372,679.3536,675.0535,,717.0769,711.6614,,36.7249,38.28,,700
1014216,2023-08-06 15:36:00,681.6674,679.5794,675.0794,703.1742,715.2676,,59.2438,36.8872,38.3467,,700
1014217,2023-08-06 15:37:00,681.6049,,675.2746,702.8823,714.5775,708.9143,59.0687,36.9222,38.4135,,700
1014218,2023-08-06 15:38:00,681.6656,679.7699,675.3668,,713.6704,708.2561,58.9325,37.0584,38.4802,,700
1014219,2023-08-06 15:39:00,681.9168,679.3605,675.2998,701.5593,712.4276,707.7146,58.9699,37.1061,38.5469,,700
1014220,2023-08-06 15:40:00,682.0692,679.3494,,700.5174,710.8497,,,37.4083,38.6135,,700
1014221,2023-08-06 15:41:00,682.0657,679.9668,675.5349,699.1299,708.7432,705.5259,59.4094,37.4601,38.6802,,700
1014222,2023-08-06 15:42:00,681.7617,680.1143,675.4669,698.7393,708.1493,705.2889,59.5776,37.6518,38.7704,,700
1014223,2023-08-06 15:43:00,,679.5275,674.9815,699.9067,709.9193,706.7726,59.8581,37.6934,38.8705,,700
1014224,2023-08-06 15:44:00,,678.9183,674.6247,700.2787,711.0027,707.6257,60.1168,37.8538,,,700
1014225,2023-08-06 15:45:00,680.2303,678.2732,674.4729,699.3824,710.9914,707.4732,59.7982,38.1256,39.0135,,700
1014226,2023-08-06 15:46:00,,678.3079,674.6799,699.6267,711.3121,708.2116,59.9581,38.1181,39.0801,,700
1014227,2023-08-06 15:47:00,680.6704,679.3707,675.4297,701.5954,,710.2968,59.9021,38.1035,39.2056,,700
1014228,2023-08-06 15:48:00,680.9293,679.9973,675.9197,702.7602,712.3051,,59.7089,38.1164,39.3131,,700
1014229,2023-08-06 15:49:00,680.9651,679.9463,676.0061,702.6758,711.4609,710.6182,59.7333,38.1213,39.3483,,700
1014230,2023-08-06 15:50:00,681.0092,679.8775,675.8375,702.1097,710.6537,,59.5545,38.1781,39.3836,,700
1014231,2023-08-06 15:51:00,681.0661,,675.2695,700.7894,709.9043,,59.6126,38.2709,39.4189,,700
1014232,2023-08-06 15:52:00,681.0488,679.5204,675.0206,700.6055,710.2367,708.0462,59.8486,38.2863,39.4541,,700
1014233,2023-08-06 15:53:00,680.9117,,675.2862,702.2541,712.3134,709.7947,59.8997,38.2748,39.4894,,700
1014234,2023-08-06 15:54:00,680.8842,678.8451,675.3968,703.3197,713.6037,710.9804,60.1021,38.3209,39.5467,,700
1014235,2023-08-06 15:55:00,681.0279,679.2823,675.2649,703.4732,,711.2859,60.1962,38.3418,39.6134,,700
1014236,2023-08-06 15:56:00,681.2898,,675.2243,703.0329,713.3834,710.9596,60.4838,,39.6801,,700
1014237,2023-08-06 15:57:00,681.7368,679.7948,675.3268,,712.5685,,60.5819,38.4661,39.77,,700
1014238,2023-08-06 15:58:00,682.0306,679.8352,675.4309,700.3982,711.3588,708.7772,60.8951,38.4392,39.8697,,700
1014239,2023-08-06 15:59:00,682.08,679.6581,675.5377,699.3054,709.5184,708.6312,,38.4518,39.9465,,700
1014240,2023-08-06 16:00:00,681.9277,679.6615,675.6813,698.5008,708.7079,708.8966,60.7466,38.5766,40.0132,,700
1014241,2023-08-06 16:01:00,681.4738,,675.8799,698.1271,709.4372,709.7768,60.4728,38.6123,40.0799,,700
1014242,2023-08-06 16:02:00,681.2536,680.2176,676.2098,697.6131,709.2317,709.8318,60.4569,38.6067,,,700
1014243,2023-08-06 16:03:00,681.4036,680.5145,676.7478,696.8765,707.5449,708.5791,60.7408,38.5639,,,700
1014244,2023-08-06 16:04:00,681.4883,680.6829,676.9473,696.6928,706.5144,707.7285,60.5027,38.6681,40.2351,,700
1014245,2023-08-06 16:05:00,681.4718,680.6522,676.6217,697.3664,706.5017,707.5014,60.4875,38.7016,40.2851,,700
1014246,2023-08-06 16:06:00,681.4149,680.5351,,697.8308,706.3437,707.4998,60.5711,38.6726,40.3264,,700
1014247,2023-08-06 16:07:00,681.2932,680.2792,675.5186,697.9587,705.9518,707.8615,60.7253,38.8343,40.3639,,700
1014248,2023-08-06 16:08:00,681.2152,680.1014,675.2138,697.7531,705.8967,708.4119,,38.8607,40.4014,,700
1014249,2023-08-06 16:09:00,681.2076,680.0493,675.4676,697.0117,706.3829,709.2655,60.6321,38.9383,40.4389,,700
1014250,2023-08-06 16:10:00,681.2063,679.8542,675.3998,,715.7234,718.1757,60.8824,38.9844,40.4764,,700
1014251,2023-08-06 16:11:00,,679.4373,,728.1087,,739.5883,61.1178,39.1277,40.5159,,700
1014252,2023-08-06 16:12:00,680.1817,678.3094,673.5509,746.5598,757.7351,756.6534,62.4949,,40.5587,,700
1014253,2023-08-06 16:13:00,677.4694,676.0358,671.1165,758.2199,,766.7134,63.2186,39.4761,40.6016,,700
1014254,2023-08-06 16:14:00,676.4619,675.3935,670.4878,,,772.5555,64.1004,39.5391,40.6445,,700
1014255,2023-08-06 16:15:00,,677.3821,672.7716,,,771.5949,64.5551,39.5813,40.6874,,700
1014256,2023-08-06 16:16:00,679.5817,678.7877,674.3442,762.2777,,771.2231,64.8544,39.6259,40.7603,,700
1014257,2023-08-06 16:17:00,680.3762,679.2598,674.7778,762.7479,,771.7938,63.3151,39.4975,40.8458,,700
1014258,2023-08-06 16:18:00,680.9009,679.5448,675.0664,,,771.8859,62.3251,39.4591,40.9367,,700
1014259,2023-08-06 16:19:00,,679.5538,675.1409,762.7709,,771.2714,61.4441,39.5149,,,700
1014260,2023-08-06 16:20:00,681.2506,679.7348,675.4133,762.3502,,770.9801,61.2344,39.6393,41.1743,,700
1014261,2023-08-06 16:21:00,681.6265,680.1844,,761.5585,,771.1941,,39.6709,41.3446,,700
1014262,2023-08-06 16:22:00,681.9404,680.4854,676.4828,760.8735,,,61.0515,39.7768,41.4647,,700
1014263,2023-08-06 16:23:00,682.1537,680.5458,676.8182,760.3614,,770.3654,60.8028,39.7514,41.5706,,700
1014264,2023-08-06 16:24:00,,680.5814,676.8823,761.0574,,770.7815,60.7247,39.7815,41.6707,,700
1014265,2023-08-06 16:25:00,682.3087,,676.5192,,,772.9475,60.9331,39.8014,41.7606,,700
1014266,2023-08-06 16:26:00,682.1565,680.5201,676.2137,,,774.6104,,39.8384,41.8462,,700
1014267,2023-08-06 16:27:00,681.7354,,675.9997,,,775.4764,61.1779,39.8708,41.9371,,700
1014268,2023-08-06 16:28:00,681.4488,680.3373,675.8582,,,776.0179,61.5584,39.9381,42.0369,,700
1014269,2023-08-06 16:29:00,681.36,680.4536,675.8235,,,776.0822,61.3914,39.9934,42.1245,,700
1014270,2023-08-06 16:30:00,681.4408,680.6257,,,,775.7041,61.3988,40.0681,42.1913,,700
1014271,2023-08-06 16:31:00,681.7842,680.8845,676.3867,,,774.6403,61.2699,40.0807,42.2581,,700
1014272,2023-08-06 16:32:00,681.9386,680.8296,676.4696,,,774.2322,61.0483,40.2093,42.3148,,700
1014273,2023-08-06 16:33:00,681.7987,680.2866,676.0286,,,774.8441,61.0873,40.1879,42.3548,,700
1014274,2023-08-06 16:34:00,,679.9356,675.7277,,,775.4873,61.0985,40.2146,42.3947,,700
1014275,2023-08-06 16:35:00,681.1725,679.8879,675.6484,,,776.1798,61.6185,40.3792,42.4347,,700
1014276,2023-08-06 16:36:00,681.1942,680.0124,675.6645,,,776.3256,61.8874,40.4308,42.4746,,700
1014277,2023-08-06 16:37:00,681.8294,680.3938,675.8233,,,775.6559,62.1977,40.4908,42.5243,,700
1014278,2023-08-06 16:38:00,682.1985,680.6873,675.9975,,,775.3056,62.0128,40.4949,,,700
1014279,2023-08-06 16:39:00,682.1364,680.8385,676.1967,,,775.4732,61.9338,40.5512,42.6576,,700
1014280,2023-08-06 16:40:00,682.0104,,676.2144,,,775.6216,62.05,40.6092,42.7198,,700
1014281,2023-08-06 16:41:00,681.7831,680.4423,675.9437,,,775.7396,,,42.7743,,700
1014282,2023-08-06 16:42:00,681.6425,680.2489,675.6871,,,775.7534,62.1739,40.7807,42.8289,,700
1014283,2023-08-06 16:43:00,681.6408,680.3101,,,,775.6004,62.3273,40.7911,42.8834,,700
1014284,2023-08-06 16:44:00,681.7895,680.3373,675.5245,,,775.8053,62.7021,40.8614,42.9465,,700
1014285,2023-08-06 16:45:00,682.1788,680.3102,676.0843,,,,62.6108,40.9091,43.0133,,700
1014286,2023-08-06 16:46:00,682.4485,680.4084,676.2796,,,,62.9683,40.9917,43.0802,,700
1014287,2023-08-06 16:47:00,682.5304,680.7037,675.9017,,,,63.0949,41.1004,43.1469,,700
1014288,2023-08-06 16:48:00,682.4693,680.7324,675.5557,,,,63.0026,41.2173,43.2135,,700
1014289,2023-08-06 16:49:00,682.1836,680.3427,675.2599,,,,62.9709,41.1938,43.2802,,700
1014290,2023-08-06 16:50:00,682.0338,680.2228,675.1772,,,,62.9331,41.2712,43.3351,,700
1014291,2023-08-06 16:51:00,682.1053,680.5422,675.4416,,,776.2329,62.8876,41.3244,43.3851,,700
1014292,2023-08-06 16:52:00,682.1311,680.6992,675.5306,,,776.2271,62.9872,41.2792,43.4351,,700
1014293,2023-08-06 16:53:00,682.0842,680.5972,675.3401,,,,,41.3693,43.4851,,700
1014294,2023-08-06 16:54:00,681.9873,680.5098,675.2879,,,,63.4369,41.3646,43.5352,,700
1014295,2023-08-06 16:55:00,681.8096,,675.4598,,,,,41.4284,43.5852,,700
1014296,2023-08-06 16:56:00,681.8144,680.6813,675.6712,,,,63.4873,41.3919,43.6352,,700
1014297,2023-08-06 16:57:00,682.0938,681.3667,675.9423,,,,63.3708,41.4317,43.6853,,700
1014298,2023-08-06 16:58:00,682.1643,681.5708,675.9616,,,776.2121,63.5263,41.5028,43.7201,,700
1014299,2023-08-06 16:59:00,681.8976,680.9984,675.5746,,,776.3453,63.4422,41.5092,43.7487,,700
1014300,2023-08-06 17:00:00,681.8155,680.7511,675.4278,,,776.2048,63.4623,41.5392,43.7773,,700
1014301,2023-08-06 17:01:00,682.0252,681.0174,675.6606,,,775.6321,63.4617,41.5815,43.8058,,700
1014302,2023-08-06 17:02:00,681.9997,680.9746,675.8286,,,775.2074,63.0908,41.6135,43.8344,,700
1014303,2023-08-06 17:03:00,681.6054,,675.8949,,,775.0148,63.0005,41.6185,43.8629,,700
1014304,2023-08-06 17:04:00,681.6471,680.2784,675.9472,,,774.8743,63.0821,41.6546,43.8915,,700
1014305,2023-08-06 17:05:00,682.3615,680.6635,675.9779,,,,63.2678,41.7149,43.8106,,700
1014306,2023-08-06 17:06:00,682.7667,681.0236,675.9448,,,774.8085,63.2492,41.8059,43.9264,,700
1014307,2023-08-06 17:07:00,682.6745,681.3433,675.8091,,,,63.0885,41.8468,43.9639,,700
1014308,2023-08-06 17:08:00,682.3215,681.4546,675.5779,,,775.1997,63.0845,41.8692,44.0014,,700
1014309,2023-08-06 17:09:00,681.5539,681.2348,,,,775.8678,63.4265,41.8807,44.0389,,700
1014310,2023-08-06 17:10:00,681.1539,680.8661,675.0717,,,,,41.9661,44.0764,,700
1014311,2023-08-06 17:11:00,681.2949,680.2781,675.3307,,,,64.2044,42.0335,44.1067,,700
1014312,2023-08-06 17:12:00,681.2221,,675.4516,,,,63.9727,42.1689,44.1249,,700
1014313,2023-08-06 17:13:00,680.8182,680.3507,675.3584,,,,63.9031,42.1815,,,700
1014314,2023-08-06 17:14:00,680.8133,,675.2581,,,,63.7738,42.1623,44.1612,,700
1014315,2023-08-06 17:15:00,681.4411,680.9165,675.1464,,,775.7712,63.9414,42.1637,44.1794,,700
1014316,2023-08-06 17:16:00,681.8711,681.1084,675.2735,,,774.7432,63.4382,42.1823,44.1976,,700
1014317,2023-08-06 17:17:00,682.0062,,675.7563,761.6229,,773.5503,63.1783,42.1557,44.2157,,700
1014318,2023-08-06 17:18:00,682.0579,681.0684,675.9171,761.2555,,773.1538,62.9955,42.0885,44.2339,,700
1014319,2023-08-06 17:19:00,681.9767,680.6564,675.5647,762.4031,,774.0261,63.4537,42.0947,44.2521,,700
1014320,2023-08-06 17:20:00,681.9009,680.5464,675.5339,,,774.7334,63.3998,,44.2703,,700
1014321,2023-08-06 17:21:00,681.8335,680.9018,675.9988,,,,63.8374,42.1474,44.2885,,700
1014322,2023-08-06 17:22:00,681.6883,680.9017,676.1835,,,775.7116,63.6661,42.0984,44.2264,,700
1014323,2023-08-06 17:23:00,681.4186,,675.9198,,,776.3539,63.4074,42.0425,44.2104,,700
1014324,2023-08-06 17:24:00,681.2379,680.0192,675.6038,,,,,42.1665,44.2864,,700
1014325,2023-08-06 17:25:00,681.1953,680.1011,675.2066,,,,63.3361,42.1922,,,700
1014326,2023-08-06 17:26:00,681.2645,680.2582,674.9513,,,,,42.2636,44.2477,,700
1014327,2023-08-06 17:27:00,681.5126,680.5356,,,,775.6727,63.2656,,44.2283,,700
1014328,2023-08-06 17:28:00,681.8819,680.8842,,,,775.4236,,42.2977,44.2089,,700
1014329,2023-08-06 17:29:00,682.4398,681.3437,676.3828,,,775.5565,63.6005,,44.1896,,700
1014330,2023-08-06 17:30:00,682.5597,681.6037,676.7613,,,775.7946,63.5923,42.3214,44.1702,,700
1014331,2023-08-06 17:31:00,681.9768,681.5437,676.0434,,,776.2015,63.6562,42.4053,44.1509,,700
1014332,2023-08-06 17:32:00,680.8301,680.1936,674.9965,,,,,42.3838,44.1315,,700
1014333,2023-08-06 17:33:00,678.7768,676.7695,673.4205,,239.3478,237.9528,57.8434,42.4471,44.1121,,700
1014334,2023-08-06 17:34:00,677.0991,674.1942,672.0788,13.0671,13.3587,14.4383,47.2735,43.1724,44.0722,,700
1014335,2023-08-06 17:35:00,,672.9539,671.1059,46.6869,47.7285,51.5859,43.3066,43.2894,43.9973,,700
1014336,2023-08-06 17:36:00,675.2965,671.9458,669.8255,80.3066,82.0984,88.7335,40.2093,43.1608,43.9223,,700
1014337,2023-08-06 17:37:00,675.1195,,668.0997,113.9264,116.4683,125.8811,38.9732,43.0575,43.76,,700
1014338,2023-08-06 17:38:00,675.6242,671.8154,667.9151,192.7025,198.3292,206.6332,40.5419,42.6941,43.5595,,700
1014339,2023-08-06 17:39:00,677.2237,674.3057,,344.0106,,357.4244,43.3282,42.2606,43.3588,,700
1014340,2023-08-06 17:40:00,678.7789,676.3397,672.2163,481.1479,498.0344,494.4188,47.7595,41.8954,,,700
1014341,2023-08-06 17:41:00,680.2637,677.6476,673.7798,595.7321,,609.4552,53.3974,,42.9588,,700
1014342,2023-08-06 17:42:00,681.0474,678.5049,674.6976,677.9116,695.5065,691.9803,55.9387,41.3783,42.8295,,700
1014343,2023-08-06 17:43:00,680.7043,678.6378,674.5773,707.9988,724.9523,722.2415,58.7517,41.3833,42.7296,,700
1014344,2023-08-06 17:44:00,680.6858,678.9983,674.7187,731.7284,748.4521,745.6227,61.0854,41.2792,42.72,,700
1014345,2023-08-06 17:45:00,681.1781,,675.2716,745.4575,,758.1816,63.0071,,42.7486,,700
1014346,2023-08-06 17:46:00,681.6886,680.1654,675.6267,754.8156,,,63.9644,41.2855,42.7772,,700
1014347,2023-08-06 17:47:00,682.2279,680.1851,,757.2398,,768.3212,65.0107,41.2693,42.8058,,700
1014348,2023-08-06 17:48:00,682.5793,680.2486,675.7291,759.1553,,769.6545,63.7554,41.1466,42.8344,,700
1014349,2023-08-06 17:49:00,682.6266,680.3831,675.8223,760.2477,,,63.5312,41.1992,,,700
1014350,2023-08-06 17:50:00,682.6137,680.3306,675.9926,761.1231,,771.1407,63.0842,41.3383,42.8916,,700
1014351,2023-08-06 17:51:00,682.5043,679.9785,676.2863,761.6506,,772.2856,63.3206,41.3385,42.9705,,700
1014352,2023-08-06 17:52:00,682.4312,679.9963,676.4559,762.3006,,773.2451,63.1085,41.4215,43.0703,,700
1014353,2023-08-06 17:53:00,682.4131,680.5756,,,,773.9231,63.1937,41.4609,43.2055,,700
1014354,2023-08-06 17:54:00,,680.7511,676.1431,,,774.4883,63.3121,41.5708,43.3369,,700
1014355,2023-08-06 17:55:00,682.3377,680.2931,675.4176,,,774.8765,63.3946,41.6307,43.4367,,700
1014356,2023-08-06 17:56:00,682.4063,680.3252,675.2911,,,775.0607,63.6316,41.7716,43.5367,,700
1014357,2023-08-06 17:57:00,682.6591,681.1423,676.1236,,,774.9183,63.6891,41.7516,43.6371,,700
1014358,2023-08-06 17:58:00,682.8138,,676.6452,,,774.7718,63.7461,,,,700
1014359,2023-08-06 17:59:00,682.8222,681.6657,676.7039,,,774.6191,63.7565,41.9178,,,700
1014360,2023-08-06 18:00:00,,681.5176,,762.7749,,774.0045,,41.9258,43.8781,,700
1014361,2023-08-06 18:01:00,,681.1122,675.8983,761.5305,,772.7022,63.6257,41.9414,43.8098,,700
1014362,2023-08-06 18:02:00,,680.7701,675.7116,760.1657,,771.0809,63.3146,41.9449,43.9322,,700
1014363,2023-08-06 18:03:00,683.1485,680.5296,676.1878,758.6075,,768.9475,63.1954,41.9336,43.9785,,700
1014364,2023-08-06 18:04:00,,680.5212,676.3698,,,767.9851,63.3394,41.9408,44.0247,,700
1014365,2023-08-06 18:05:00,683.31,680.8603,676.1112,758.4455,,768.7767,63.4898,42.0307,,,700
1014366,2023-08-06 18:06:00,683.2339,,676.0345,758.5804,,,63.1903,42.0548,44.1131,,700
1014367,2023-08-06 18:07:00,683.3098,,676.2404,758.0687,,769.2751,63.4143,42.1737,44.1484,,700
1014368,2023-08-06 18:08:00,683.2183,680.8779,676.4202,757.8738,,769.3135,63.7255,42.2217,44.1836,,700
1014369,2023-08-06 18:09:00,682.8748,681.0242,676.5606,,,769.3914,63.4558,42.1893,44.2189,,700
1014370,2023-08-06 18:10:00,681.7534,680.2791,675.81,759.2164,,770.4252,,42.1283,44.2541,,700
1014371,2023-08-06 18:11:00,,678.1056,673.6321,761.5235,,772.9903,63.7633,42.2691,44.2894,,700
1014372,2023-08-06 18:12:00,678.7021,,672.9249,762.2014,,774.1191,63.9008,42.4173,,,700
1014373,2023-08-06 18:13:00,680.6519,679.6105,674.5184,760.3309,,773.0012,64.0844,42.4126,44.4021,,700
1014374,2023-08-06 18:14:00,681.7345,680.8381,675.6361,759.1108,,,64.2366,42.4373,44.4621,,700
1014375,2023-08-06 18:15:00,681.4312,,675.9935,758.9301,,770.4369,63.9698,42.4978,,,700
1014376,2023-08-06 18:16:00,681.4782,680.9581,676.2795,758.5555,,769.3217,64.0567,42.5037,,,700
1014377,2023-08-06 18:17:00,682.0791,,676.4527,,,768.5858,63.7607,42.5337,44.5711,,700
1014378,2023-08-06 18:18:00,682.6147,681.6721,676.3837,757.1355,,767.9715,63.6734,42.4616,44.6011,,700
1014379,2023-08-06 18:19:00,683.0466,681.0951,675.9308,756.3065,,767.5502,63.8727,42.5259,44.6311,,700
1014380,2023-08-06 18:20:00,683.0669,680.8143,675.8437,756.0058,,767.3142,63.6974,,44.6611,,700
1014381,2023-08-06 18:21:00,682.4409,680.9986,676.3308,756.5341,,767.3687,63.6381,42.6461,44.6911,,700
1014382,2023-08-06 18:22:00,682.2923,,,757.0661,,767.4847,63.5723,42.6338,44.6647,,700
1014383,2023-08-06 18:23:00,682.9071,680.3275,676.3084,757.6036,,767.6989,63.5742,42.6628,44.6148,,700
1014384,2023-08-06 18:24:00,683.1149,680.0156,676.2191,757.7156,,,63.5409,42.6663,44.5648,,700
1014385,2023-08-06 18:25:00,,680.0764,676.3397,757.2045,,766.5269,,42.6325,44.5148,,700
1014386,2023-08-06 18:26:00,682.3005,,676.3052,757.1595,,,63.0737,42.6164,44.5887,,700
1014387,2023-08-06 18:27:00,681.8114,680.7292,676.0193,757.8694,,,63.0374,42.5226,44.5117,,700
1014388,2023-08-06 18:28:00,681.8021,680.9996,675.9569,757.8825,,768.6598,63.1527,42.5507,44.5283,,700
1014389,2023-08-06 18:29:00,682.5538,680.9927,676.2489,756.7908,,766.7803,63.1943,42.5514,,,700
1014390,2023-08-06 18:30:00,682.8111,680.9312,676.2988,755.7442,,765.2416,63.1684,42.6576,44.5617,,700
1014391,2023-08-06 18:31:00,682.2799,680.7828,675.9629,754.7697,,764.2466,,42.5486,44.5783,,700
1014392,2023-08-06 18:32:00,681.8706,680.5754,675.6681,753.9895,,763.3112,62.9706,42.5157,,,700
1014393,2023-08-06 18:33:00,681.6537,,675.4382,753.5162,,762.4697,62.6845,42.5027,44.6117,,700
1014394,2023-08-06 18:34:00,,680.2466,675.5167,753.1512,,762.2367,62.6782,42.5314,44.6284,,700
1014395,2023-08-06 18:35:00,681.2243,680.6466,676.0809,,,762.9623,62.7608,42.5017,,,700
1014396,2023-08-06 18:36:00,681.2925,,676.3515,753.3325,,763.6565,62.6393,,44.6617,,700
1014397,2023-08-06 18:37:00,681.7823,680.8538,676.1829,754.5601,,764.3037,63.1325,42.5339,44.6784,,700
1014398,2023-08-06 18:38:00,682.0632,680.7825,675.9203,755.0517,,764.3182,63.3122,42.5892,,,700
1014399,2023-08-06 18:39:00,682.0096,,675.5067,754.3641,,763.3189,63.6427,42.6422,44.7352,,700
1014400,2023-08-06 18:40:00,682.1712,680.6116,675.4403,754.7731,,763.6477,63.6503,42.7782,44.7852,,700
1014401,2023-08-06 18:41:00,682.6733,680.7885,675.9228,,,766.0766,63.8173,42.8343,44.8352,,700
1014402,2023-08-06 18:42:00,682.2569,680.5707,675.9023,755.2814,,764.8649,63.9899,42.8863,44.8852,,700
1014403,2023-08-06 18:43:00,680.4705,679.7641,675.1315,748.0122,,758.2228,64.0167,42.9137,44.8798,,700
1014404,2023-08-06 18:44:00,,678.7914,674.0115,654.6564,675.7476,664.9896,64.1774,42.9668,44.8513,,700
1014405,2023-08-06 18:45:00,678.9416,677.5585,672.3441,426.3567,445.1466,436.0216,59.2558,43.0667,44.8227,,700
1014406,2023-08-06 18:46:00,678.4221,676.3389,671.2511,252.0946,268.9744,261.4364,53.4772,43.2373,44.7941,,700
1014407,2023-08-06 18:47:00,677.5827,675.1403,671.0585,162.5579,178.1411,172.1179,48.5591,43.4508,44.7655,,700
1014408,2023-08-06 18:48:00,,674.3101,670.6363,129.5435,144.6143,139.1399,45.8279,43.9716,44.7369,,700
1014409,2023-08-06 18:49:00,675.9855,674.0669,669.8481,186.5774,202.3854,195.9205,45.0258,44.1086,44.7084,,700
1014410,2023-08-06 18:50:00,,675.2097,670.5378,326.6586,341.3194,338.2212,44.8616,43.8185,44.5597,,700
1014411,2023-08-06 18:51:00,678.2743,678.5675,673.5894,599.4597,609.9623,617.1935,52.6235,43.5259,44.3591,,700
1014412,2023-08-06 18:52:00,,680.7722,675.5364,,,,57.7368,43.2438,44.1583,,700
1014413,2023-08-06 18:53:00,681.4248,681.1323,675.7166,,,,61.6537,43.2544,43.9941,,700
1014414,2023-08-06 18:54:00,682.0817,681.2228,675.8838,,,,64.0681,43.1372,,,700
1014415,2023-08-06 18:55:00,681.5845,680.8868,676.0305,,,,64.6821,,43.7629,,700
1014416,2023-08-06 18:56:00,681.4375,680.8128,676.1033,,,776.2383,64.3018,42.5562,43.7446,,700
1014417,2023-08-06 18:57:00,681.8604,681.1649,676.0562,,,,64.4903,42.4467,43.8647,,700
1014418,2023-08-06 18:58:00,682.2246,681.2574,676.1291,762.0361,,772.2454,64.2016,42.3287,43.9423,,700
1014419,2023-08-06 18:59:00,682.4941,680.9303,676.3964,758.3081,,,63.6938,42.3284,44.0022,,700
1014420,2023-08-06 19:00:00,682.5807,680.6425,676.5022,755.8619,,765.6461,63.2862,42.2446,44.0621,,700
1014421,2023-08-06 19:01:00,682.3764,680.4172,676.3512,755.4561,,765.6837,63.0538,42.3274,44.1245,,700
1014422,2023-08-06 19:02:00,681.9575,680.2152,675.9799,756.2007,,766.1598,63.0948,42.4016,44.1913,,700
1014423,2023-08-06 19:03:00,681.2245,680.0476,675.2861,758.6296,,767.2776,62.9743,42.5026,44.2581,,700
1014424,2023-08-06 19:04:00,680.9031,,674.9555,759.4107,,767.3781,,42.4832,44.3203,,700
1014425,2023-08-06 19:05:00,681.2484,680.1687,675.2132,757.5219,,765.8304,63.3205,42.5168,44.3748,,700
1014426,2023-08-06 19:06:00,681.5215,680.3817,675.5608,754.7042,,763.4633,63.2275,42.5164,44.4294,,700
1014427,2023-08-06 19:07:00,681.6797,680.6748,676.0513,750.4097,,759.7938,63.4688,42.6024,44.4839,,700
1014428,2023-08-06 19:08:00,681.7607,680.6975,676.2941,747.4679,,757.1027,63.5806,42.6806,44.5704,,700
1014429,2023-08-06 19:09:00,,680.2865,676.1394,746.6973,,755.9819,63.7292,,44.6701,,700
1014430,2023-08-06 19:10:00,681.5055,679.9946,675.9808,746.5405,,755.3544,63.6293,42.7806,44.7468,,700
1014431,2023-08-06 19:11:00,681.0168,679.8962,675.8156,747.3822,,755.5292,63.6242,42.8189,44.8135,,700
1014432,2023-08-06 19:12:00,681.0492,680.0184,676.0147,748.7058,,757.0022,63.7735,42.8514,44.8803,,700
1014433,2023-08-06 19:13:00,681.8442,680.4633,676.7472,750.7348,,760.3755,63.9275,43.0524,44.9706,,700
1014434,2023-08-06 19:14:00,,680.6455,676.8907,752.3284,,763.1895,64.2165,43.1607,45.0707,,700
1014435,2023-08-06 19:15:00,681.9343,680.4042,676.0848,753.2201,,765.1019,64.6267,,45.1606,,700
1014436,2023-08-06 19:16:00,681.8734,680.5345,675.7205,752.7581,,764.6798,64.6148,43.3308,45.2462,,700
1014437,2023-08-06 19:17:00,682.1736,681.2515,676.0531,750.1602,,760.5739,64.6686,43.4319,45.3248,,700
1014438,2023-08-06 19:18:00,682.2752,681.6923,676.4167,748.7011,,758.6402,64.6466,43.5591,45.3915,,700
1014439,2023-08-06 19:19:00,682.0676,,676.8288,749.0153,,760.0889,64.4709,43.5441,45.4583,,700
1014440,2023-08-06 19:20:00,681.7248,681.3797,676.6694,736.0554,758.3992,748.5573,64.6835,43.6964,45.4892,,700
1014441,2023-08-06 19:21:00,,680.5246,675.5998,701.9523,724.3994,716.3505,64.2438,43.8092,45.4607,,700
1014442,2023-08-06 19:22:00,,679.7859,674.9088,,719.1664,711.6143,62.7968,43.9216,45.4321,,700
1014443,2023-08-06 19:23:00,680.0402,679.2336,674.8234,739.1823,759.9324,750.8041,58.1078,43.8908,45.4036,,700
1014444,2023-08-06 19:24:00,680.0881,679.2404,675.0596,,,767.1877,,43.7821,45.3751,,700
1014445,2023-08-06 19:25:00,,680.1492,675.8146,737.5329,758.1611,,61.9372,43.7285,45.3466,,700
1014446,2023-08-06 19:26:00,681.7028,680.6037,676.0484,729.4387,750.9419,739.0298,61.9265,43.6793,,,700
1014447,2023-08-06 19:27:00,681.5399,680.3296,675.4459,740.3795,,751.5632,62.4908,43.6308,45.2942,,700
1014448,2023-08-06 19:28:00,681.6034,680.1663,675.2111,746.0422,,758.0982,,43.6584,45.2784,,700
1014449,2023-08-06 19:29:00,682.0304,,675.5669,743.2301,,755.0017,63.1053,,45.2626,,700
1014450,2023-08-06 19:30:00,682.2325,680.3702,676.0099,740.5084,,752.0012,62.8754,43.5477,45.2468,,700
1014451,2023-08-06 19:31:00,682.0745,680.8393,676.5927,737.9315,759.4532,749.1547,62.8834,43.6532,,,700
1014452,2023-08-06 19:32:00,681.9809,681.1833,676.8011,735.5352,756.4522,746.8295,62.8958,43.7483,45.2152,,700
1014453,2023-08-06 19:33:00,681.9808,681.3458,676.4664,733.4008,755.1607,745.2603,,43.6493,45.1994,,700
1014454,2023-08-06 19:34:00,681.7389,681.2403,676.0451,732.3715,755.0682,744.6455,59.8095,43.5553,45.1836,,700
1014455,2023-08-06 19:35:00,681.1073,680.7027,675.4845,,,745.5686,61.2086,43.4386,45.1678,,700
1014456,2023-08-06 19:36:00,681.1204,680.2729,675.2464,733.2266,,745.5779,61.6104,,,,700
1014457,2023-08-06 19:37:00,682.1678,680.0158,675.5258,732.2909,756.2884,,62.0475,43.4212,45.1363,,700
1014458,2023-08-06 19:38:00,,,675.6316,731.7525,755.2015,743.2886,62.1997,,45.1205,,700
1014459,2023-08-06 19:39:00,682.4448,,675.4662,731.8351,754.3954,743.4326,62.4307,43.3693,45.1047,,700
1014460,2023-08-06 19:40:00,682.1338,680.7554,675.3803,732.1353,753.8503,743.5469,,,45.1896,,700
1014461,2023-08-06 19:41:00,681.7423,680.5512,675.4205,732.7798,753.7182,743.6143,62.8141,43.3906,45.2051,,700
1014462,2023-08-06 19:42:00,681.5576,680.4054,675.6642,732.7023,753.5871,743.3639,63.0283,43.4218,45.3061,,700
1014463,2023-08-06 19:43:00,681.7009,680.3524,676.2305,731.4803,753.4578,742.6099,63.1166,43.5125,45.3228,,700
1014464,2023-08-06 19:44:00,681.5629,680.2421,676.2201,730.5383,753.3957,741.9005,62.5113,43.6009,45.3394,,700
1014465,2023-08-06 19:45:00,680.9831,680.0419,675.3035,730.0362,753.4392,741.2614,62.2062,43.5417,45.3561,,700
1014466,2023-08-06 19:46:00,680.7995,680.1183,674.9813,729.5187,753.1045,740.7708,61.9339,43.5508,45.3728,,700
1014467,2023-08-06 19:47:00,681.2352,,,728.9771,752.1786,740.5121,61.8691,43.5067,45.3894,,700
1014468,2023-08-06 19:48:00,681.3995,,675.8114,,,740.3638,62.4691,43.5091,45.4061,,700
1014469,2023-08-06 19:49:00,,679.9528,675.4241,,752.2829,740.3915,62.5884,43.5392,45.4228,,700
1014470,2023-08-06 19:50:00,681.0704,679.7843,675.3085,729.2604,752.6494,,62.8573,43.6127,45.4394,,700
1014471,2023-08-06 19:51:00,,680.4715,675.6207,,,740.7106,62.5523,43.6706,45.4561,,700
1014472,2023-08-06 19:52:00,681.4264,680.6555,675.8387,729.0781,752.8636,740.7299,62.7785,43.7382,45.4728,,700
1014473,2023-08-06 19:53:00,681.2557,680.1011,675.9187,728.0907,752.6895,740.4583,62.9363,,45.4894,,700
1014474,2023-08-06 19:54:00,681.0934,679.8374,675.9474,727.2141,751.6952,739.3041,63.1946,43.6975,45.4923,,700
1014475,2023-08-06 19:55:00,,680.0314,675.8952,726.5121,749.4097,736.7606,,43.6791,45.4716,,700
1014476,2023-08-06 19:56:00,680.9862,680.2804,675.9057,725.3926,747.7973,735.2824,62.7718,43.7292,45.4509,,700
1014477,2023-08-06 19:57:00,681.3291,680.6158,676.0145,,747.2413,735.4762,62.6468,43.6809,45.4302,,700
1014478,2023-08-06 19:58:00,681.5914,,676.0746,722.8281,746.8769,,62.5766,43.7019,45.4096,,700
1014479,2023-08-06 19:59:00,681.7244,680.5513,676.0568,723.6152,746.8192,735.7054,62.4124,43.6878,45.3889,,700
1014480,2023-08-06 20:00:00,681.8195,680.4772,676.1075,723.6814,,735.1515,,43.6581,45.3682,,700
1014481,2023-08-06 20:01:00,681.8545,680.5968,676.2674,722.6001,745.2904,733.5898,61.7735,43.5827,45.3475,,700
1014482,2023-08-06 20:02:00,682.0011,680.8558,676.5364,722.4407,,,61.8915,43.5291,45.3268,,700
1014483,2023-08-06 20:03:00,682.3248,681.3359,676.9787,723.7444,745.1733,734.6633,61.8512,43.5417,45.3061,,700
1014484,2023-08-06 20:04:00,682.2945,681.5088,677.1412,724.2721,745.5815,735.3828,62.0538,43.5583,45.2908,,700
1014485,2023-08-06 20:05:00,681.7075,681.1985,676.8637,723.5796,746.0145,734.9295,62.0664,43.5764,45.2778,,700
1014486,2023-08-06 20:06:00,681.2611,680.7877,,,746.3731,734.5293,61.9366,43.5958,45.2647,,700
1014487,2023-08-06 20:07:00,681.0377,680.2172,676.0462,723.6683,746.6139,734.2134,62.1066,43.6457,45.2517,,700
1014488,2023-08-06 20:08:00,680.9427,,675.7145,723.0053,746.1477,733.3937,,,45.2386,,700
1014489,2023-08-06 20:09:00,681.0554,680.2391,675.6016,720.6688,744.5365,731.7581,61.7964,43.4755,45.2256,,700
1014490,2023-08-06 20:10:00,681.1605,680.4597,675.5425,718.7217,742.8583,730.3358,61.6873,43.3614,45.2126,,700
1014491,2023-08-06 20:11:00,681.2531,680.5988,675.5702,717.4026,741.0722,729.2575,61.8583,,45.1995,,700
1014492,2023-08-06 20:12:00,681.2806,680.5021,675.6569,715.9145,739.4231,728.2578,61.9405,43.1415,45.1865,,700
1014493,2023-08-06 20:13:00,681.2047,680.0305,675.8375,714.1575,737.9917,727.3832,61.5558,43.1824,45.1734,,700
1014494,2023-08-06 20:14:00,681.0461,,675.9201,713.7493,737.2679,727.0532,61.7457,43.3196,45.1604,,700
1014495,2023-08-06 20:15:00,680.7567,679.4424,675.8476,715.4743,,727.5843,61.8241,43.3119,45.1473,,700
1014496,2023-08-06 20:16:00,680.7151,679.5009,675.8813,,737.3969,727.4288,61.8309,43.4601,45.1343,,700
1014497,2023-08-06 20:17:00,681.0646,679.9925,676.0828,713.1564,736.0866,,61.4542,43.3491,45.1213,,700
1014498,2023-08-06 20:18:00,681.0593,680.1551,,711.6008,735.0646,724.8717,61.1272,43.2853,45.1082,,700
1014499,2023-08-06 20:19:00,,679.7904,675.3103,711.4492,734.5047,723.4304,61.3123,43.2215,45.1084,,700
1014500,2023-08-06 20:20:00,680.1174,679.4575,674.8549,710.5631,733.5694,721.8026,60.9769,43.2174,45.1315,,700
1014501,2023-08-06 20:21:00,680.0788,679.1754,674.7059,708.5074,732.0366,719.8778,60.9541,43.1472,45.1546,,700
1014502,2023-08-06 20:22:00,680.4445,679.3687,675.0391,706.7178,729.8503,717.9986,60.8877,43.1977,45.1777,,700
1014503,2023-08-06 20:23:00,,680.3175,676.1387,,726.6254,716.1918,60.7693,43.0993,45.2008,,700
1014504,2023-08-06 20:24:00,681.9693,680.7822,,704.6694,725.2913,715.4102,60.8145,43.1393,45.2239,,700
1014505,2023-08-06 20:25:00,,,676.6865,705.0702,,716.2481,60.8327,43.2393,,,700
1014506,2023-08-06 20:26:00,681.3544,,676.4525,705.2851,727.9579,716.8154,61.0059,43.2022,45.2701,,700
1014507,2023-08-06 20:27:00,680.8527,680.2465,675.9885,705.2019,727.9465,716.9483,61.1982,,45.2932,,700
1014508,2023-08-06 20:28:00,680.8657,680.2632,675.8233,704.7882,727.3058,716.2871,,43.2605,45.1085,,700
1014509,2023-08-06 20:29:00,681.7123,680.3661,676.1421,703.8395,725.6461,714.34,60.5993,43.2112,45.1316,,700
1014510,2023-08-06 20:30:00,682.1762,680.5572,676.4743,702.7481,724.4996,,60.5901,43.1108,45.1546,,700
1014511,2023-08-06 20:31:00,682.0207,,676.8284,701.4255,,711.8614,60.9111,,45.1777,,700
1014512,2023-08-06 20:32:00,681.8108,680.9442,676.8313,,723.9669,,60.9417,43.1162,45.2007,,700
1014513,2023-08-06 20:33:00,,,676.2775,700.1538,723.9057,710.4543,60.8791,43.0148,45.2238,,700
1014514,2023-08-06 20:34:00,681.1013,680.1625,676.0121,699.7002,723.4511,710.1002,,,45.2469,,700
1014515,2023-08-06 20:35:00,680.5141,,676.1709,699.0678,722.4179,710.1175,60.8219,43.0946,45.2699,,700
1014516,2023-08-06 20:36:00,681.0873,680.3522,677.1355,697.4224,720.2824,708.5269,,43.1108,,,700
1014517,2023-08-06 20:37:00,683.4886,682.4576,679.3698,694.1808,716.4101,704.4031,60.9653,43.1608,45.2103,,700
1014518,2023-08-06 20:38:00,684.3283,,,691.9067,713.8649,701.8005,60.9209,43.2329,45.2876,,700
1014519,2023-08-06 20:39:00,682.6878,682.2374,679.1308,691.1689,713.4274,701.6139,60.9316,43.3357,45.2699,,700
1014520,2023-08-06 20:40:00,681.7378,681.4679,,690.51,712.8762,701.1081,60.7682,43.4252,45.2523,,700
1014521,2023-08-06 20:41:00,681.8602,681.1974,677.6344,689.9737,712.1487,700.1066,60.6912,43.4531,45.2346,,700
1014522,2023-08-06 20:42:00,681.9919,681.0093,677.3367,689.0754,,699.4069,60.5565,43.4734,,,700
1014523,2023-08-06 20:43:00,682.1378,680.9459,677.4485,687.6281,710.9287,699.1651,60.2484,43.5139,45.1993,,700
1014524,2023-08-06 20:44:00,682.1667,681.0481,677.4841,686.6015,709.7077,697.9431,60.0508,43.5165,45.1817,,700
1014525,2023-08-06 20:45:00,682.0252,681.3916,,686.1875,,695.2935,59.7843,43.4448,,,700
1014526,2023-08-06 20:46:00,683.4236,682.9782,678.8424,683.9602,704.2584,692.1472,59.6745,43.4284,45.1464,,700
1014527,2023-08-06 20:47:00,,,682.4733,679.0913,699.4207,688.2773,59.6423,43.3479,45.1287,,700
1014528,2023-08-06 20:48:00,,,683.4083,677.1127,697.8766,687.0179,59.3266,43.3171,45.1111,,700
1014529,2023-08-06 20:49:00,684.5828,,679.9427,679.8522,,690.0197,58.9464,43.2308,45.0815,,700
1014530,2023-08-06 20:50:00,682.7404,681.6191,677.7761,681.2074,703.8145,691.7628,58.8247,43.2021,45.0315,,700
1014531,2023-08-06 20:51:00,,681.0171,677.4936,680.5548,703.4151,691.6801,58.8531,43.0481,44.9815,,700
1014532,2023-08-06 20:52:00,683.2944,680.8293,677.2323,680.0229,702.9354,691.4844,58.8607,43.0684,44.9316,,700
1014533,2023-08-06 20:53:00,682.7679,681.3026,,679.6838,702.3274,691.1083,,43.0582,45.0112,,700
1014534,2023-08-06 20:54:00,682.3533,,676.9166,,701.4704,690.5178,59.1292,,44.9736,,700
1014535,2023-08-06 20:55:00,682.1166,681.4557,677.0495,679.0103,700.2173,689.5862,59.2168,43.0319,44.9898,,700
1014536,2023-08-06 20:56:00,681.7956,681.4091,677.0149,678.3313,699.3057,688.7508,59.2555,43.0618,44.9135,,700
1014537,2023-08-06 20:57:00,681.3428,681.4447,676.7182,677.1157,698.9285,688.0658,59.1475,43.0584,44.9329,,700
1014538,2023-08-06 20:58:00,681.0983,681.3639,676.5374,676.1208,698.2926,687.1789,59.0324,43.0867,44.9522,,700
1014539,2023-08-06 20:59:00,681.1629,681.1101,676.5286,675.4537,,685.9923,58.9422,43.0407,44.9716,,700
1014540,2023-08-06 21:00:00,681.4171,680.9863,676.6587,674.5195,695.8226,684.6896,58.9291,43.0018,44.9909,,700
1014541,2023-08-06 21:01:00,681.9707,681.0675,677.0082,673.1637,693.6919,683.2035,59.0987,43.0106,45.0103,,700
1014542,2023-08-06 21:02:00,682.1543,681.1061,677.1515,,691.6437,681.8371,,42.9245,45.0297,,700
1014543,2023-08-06 21:03:00,681.7423,681.0759,676.9631,670.4561,689.7281,680.6634,59.1155,42.9473,,,700
1014544,2023-08-06 21:04:00,681.5502,681.0855,676.9424,668.7028,688.4319,679.4032,59.0481,42.9788,45.0684,,700
1014545,2023-08-06 21:05:00,681.7172,681.1597,677.1958,666.2955,688.1472,678.0019,59.0329,43.0536,45.0877,,700
1014546,2023-08-06 21:06:00,681.7526,680.9191,676.9288,664.3727,687.7276,676.5172,58.9337,43.1172,45.0258,,700
1014547,2023-08-06 21:07:00,681.5805,680.1824,675.8421,663.2129,687.0957,674.9012,58.6041,,44.8902,,700
1014548,2023-08-06 21:08:00,681.5581,679.9618,675.3744,,685.5295,673.0918,58.5356,43.0707,44.8642,,700
1014549,2023-08-06 21:09:00,681.7727,,675.8866,660.4628,,670.9763,58.4556,43.0481,44.8381,,700
1014550,2023-08-06 21:10:00,681.9427,681.0446,676.4525,658.1334,679.6699,668.3173,58.4308,43.0659,,,700
1014551,2023-08-06 21:11:00,682.0405,681.3537,677.1051,654.4121,677.2304,664.7779,58.4789,42.9689,,,700
1014552,2023-08-06 21:12:00,682.1215,681.5216,677.5993,650.4916,674.6556,661.7559,58.1497,42.9573,44.7599,,700
1014553,2023-08-06 21:13:00,682.1773,681.4784,,646.2734,671.8783,659.5071,57.8549,42.8349,44.7338,,700
1014554,2023-08-06 21:14:00,682.0484,681.2485,677.7092,643.6676,669.6081,657.1525,57.4991,42.7608,44.7078,,700
1014555,2023-08-06 21:15:00,,680.7255,,643.5958,668.1346,654.6319,57.6584,42.7094,,,700
1014556,2023-08-06 21:16:00,681.3594,680.2457,676.1721,643.1715,666.8909,652.8203,57.6592,42.6607,44.6635,,700
1014557,2023-08-06 21:17:00,681.3277,679.8346,675.4728,,666.0115,652.1335,57.5124,42.6906,44.6421,,700
1014558,2023-08-06 21:18:00,681.1759,679.5751,675.3048,640.7627,664.4495,650.8216,57.5364,42.7591,44.6207,,700
1014559,2023-08-06 21:19:00,680.8388,679.5499,675.9578,638.6544,661.8325,648.5432,57.2705,,44.5992,,700
1014560,2023-08-06 21:20:00,680.7464,679.5799,676.2401,,658.9443,646.2023,57.3404,42.7605,44.5778,,700
1014561,2023-08-06 21:21:00,681.0482,679.6989,675.9247,635.0226,655.6189,643.7605,,,44.5564,,700
1014562,2023-08-06 21:22:00,681.1584,679.6864,675.6647,632.5031,652.9788,641.2756,56.9106,42.6886,44.5349,,700
1014563,2023-08-06 21:23:00,680.9574,679.4604,,628.6294,651.4514,638.7208,56.8137,42.6644,44.5135,,700
1014564,2023-08-06 21:24:00,680.8067,679.4317,,625.8517,650.1594,636.8482,56.6992,,44.6112,,700
1014565,2023-08-06 21:25:00,680.7359,,675.5776,624.8116,649.2402,636.0569,56.6441,42.6766,44.4918,,700
1014566,2023-08-06 21:26:00,680.8544,679.7462,675.7609,,647.7103,634.7138,56.5423,42.6588,44.4696,,700
1014567,2023-08-06 21:27:00,681.2748,679.3713,676.0218,620.2531,645.2064,632.4907,56.3974,42.6533,44.4474,,700
1014568,2023-08-06 21:28:00,681.0333,678.8935,675.7187,617.3064,642.1063,629.9703,56.2436,42.6181,44.4252,,700
1014569,2023-08-06 21:29:00,679.7313,678.2509,674.5121,614.1712,638.0509,626.9736,56.0791,42.4508,,,700
1014570,2023-08-06 21:30:00,679.2171,678.0868,674.2403,611.1132,,624.0166,55.8367,42.4166,44.3807,,700
1014571,2023-08-06 21:31:00,,678.6721,675.4334,608.1762,631.5361,621.1215,55.5407,42.3885,44.3585,,700
1014572,2023-08-06 21:32:00,680.4292,679.1772,676.1935,605.4543,628.5068,617.9716,55.5326,42.3806,44.3363,,700
1014573,2023-08-06 21:33:00,680.5571,,676.2611,603.0764,625.2816,,55.4149,42.3281,44.3141,,700
1014574,2023-08-06 21:34:00,680.3592,679.4944,675.9587,600.3231,622.1257,611.1058,55.3882,42.2713,44.2905,,700
1014575,2023-08-06 21:35:00,679.6443,678.7427,675.0696,596.9745,619.0798,608.1932,55.2073,42.2192,44.2643,,700
1014576,2023-08-06 21:36:00,679.3808,678.2157,674.5513,592.5097,614.9283,603.9419,55.0296,42.1868,44.2382,,700
1014577,2023-08-06 21:37:00,,678.0498,674.6289,586.2506,608.9992,597.5385,56.0862,42.6924,44.2121,,700
1014578,2023-08-06 21:38:00,680.0002,678.0569,674.8022,579.6675,602.2994,590.5612,56.7593,42.9255,,,700
1014579,2023-08-06 21:39:00,679.6719,678.3392,,572.5685,,582.6706,56.7407,42.9184,44.1599,,700
1014580,2023-08-06 21:40:00,679.3852,678.1764,675.08,564.0058,585.8637,,56.3521,42.8535,44.1338,,700
1014581,2023-08-06 21:41:00,679.1641,677.3123,674.4432,553.1363,576.4356,564.1393,56.2243,43.0104,44.1076,,700
1014582,2023-08-06 21:42:00,679.0646,,674.0269,543.2185,567.2099,554.7834,56.3558,43.0879,44.0577,,700
1014583,2023-08-06 21:43:00,679.1591,677.2475,673.9624,534.8181,558.3068,546.25,55.8709,43.0909,43.9977,,700
1014584,2023-08-06 21:44:00,678.8925,676.9628,673.6185,525.37,548.6209,536.6926,55.3053,43.0226,43.9378,,700
1014585,2023-08-06 21:45:00,678.0598,675.7043,672.8367,514.2798,537.7082,525.5303,54.9707,43.0278,43.8753,,700
1014586,2023-08-06 21:46:00,677.7281,675.3515,,505.2338,,516.0919,54.2592,42.9664,43.8086,,700
1014587,2023-08-06 21:47:00,678.1955,676.4431,673.7505,499.4481,521.5108,509.4031,53.7848,42.7892,43.7419,,700
1014588,2023-08-06 21:48:00,678.4987,676.9071,674.1518,491.5664,513.1443,501.2156,53.3515,42.6438,43.6797,,700
1014589,2023-08-06 21:49:00,678.5456,,673.6089,480.4148,502.4122,490.69,52.9599,42.6344,43.6252,,700
1014590,2023-08-06 21:50:00,678.6489,676.2853,673.6335,470.07,,480.6866,52.3882,42.6713,43.5707,,700
1014591,2023-08-06 21:51:00,678.8404,676.8158,674.5435,,481.6631,471.4979,51.8342,42.5733,43.5163,,700
1014592,2023-08-06 21:52:00,,676.8624,674.7993,450.4269,470.6593,460.8897,51.3983,42.5806,43.3943,,700
1014593,2023-08-06 21:53:00,678.0244,676.1444,674.0211,437.5447,458.4137,448.0384,50.7932,,43.2796,,700
1014594,2023-08-06 21:54:00,677.5079,675.4337,673.1474,,446.0578,435.3058,50.3931,42.5526,43.2252,,700
1014595,2023-08-06 21:55:00,677.2254,674.7339,672.1303,412.5938,433.5368,422.7513,49.9281,42.5313,43.1708,,700
1014596,2023-08-06 21:56:00,,674.2861,671.5135,402.0052,422.6677,411.9985,49.3559,,43.1163,,700
1014597,2023-08-06 21:57:00,676.7457,674.2288,671.5175,394.0715,414.3594,404.0387,48.9536,42.3845,,,700
1014598,2023-08-06 21:58:00,676.6809,674.1452,671.5758,384.0102,404.1054,393.9149,,,,,700
1014599,2023-08-06 21:59:00,676.8678,674.0193,671.7215,370.5283,390.7232,380.3117,48.2093,42.3777,42.9649,,700
1014600,2023-08-06 22:00:00,676.7668,673.6796,671.5738,358.4751,378.6999,368.0738,47.5208,42.0907,42.9149,,700
1014601,2023-08-06 22:01:00,676.2006,672.9945,670.9517,348.7314,368.8732,358.0424,47.1627,,42.8532,,700
1014602,2023-08-06 22:02:00,,672.7168,670.6333,337.5248,357.6165,346.6784,46.7844,41.9334,42.7865,,700
1014603,2023-08-06 22:03:00,675.8068,673.0809,670.7932,324.0139,344.1073,333.2152,46.4993,41.8512,42.7198,,700
1014604,2023-08-06 22:04:00,675.7055,673.0533,670.7167,311.9298,,321.0574,46.1473,41.9098,42.6398,,700
1014605,2023-08-06 22:05:00,675.5006,672.4196,670.2741,,321.8202,,45.7633,41.7925,42.5541,,700
1014606,2023-08-06 22:06:00,675.3522,,670.0676,292.5546,311.0696,300.4928,45.3356,,42.4724,,700
1014607,2023-08-06 22:07:00,,671.6556,,283.6589,299.3009,289.6081,45.6949,41.7744,42.3972,,700
1014608,2023-08-06 22:08:00,675.1072,671.4814,670.3389,275.8838,289.7956,280.8051,46.3329,41.5476,,,700
1014609,2023-08-06 22:09:00,674.7173,671.4593,670.3338,269.8802,283.8685,275.2931,46.3705,41.3171,42.2294,,700
1014610,2023-08-06 22:10:00,674.5422,671.4958,,261.6666,275.7746,267.6157,46.8201,41.1206,42.1296,,700
1014611,2023-08-06 22:11:00,674.7138,671.6271,669.6705,249.8858,264.1836,256.4434,46.5718,40.9552,42.0298,,700
1014612,2023-08-06 22:12:00,675.1735,671.7851,669.7123,239.0801,253.1848,245.9795,46.2116,40.7474,41.9299,,700
1014613,2023-08-06 22:13:00,676.0808,671.9849,670.5613,229.7902,243.1064,,46.0822,40.5952,41.8297,,700
1014614,2023-08-06 22:14:00,676.2445,671.8235,670.8735,220.3119,232.9257,,45.9642,40.4969,41.7293,,700
1014615,2023-08-06 22:15:00,675.2332,671.0913,670.3372,210.5361,222.5831,216.7557,45.1765,40.3993,41.6294,,700
1014616,2023-08-06 22:16:00,674.6359,670.6732,670.0152,199.9357,211.3362,205.8522,45.5291,40.2346,41.5297,,700
1014617,2023-08-06 22:17:00,674.6805,670.7423,670.0255,188.0567,198.6869,193.8289,45.1473,40.0392,41.4398,,700
1014618,2023-08-06 22:18:00,674.5286,670.6478,669.8471,179.4453,189.5256,185.2988,44.7035,39.8291,,,700
1014619,2023-08-06 22:19:00,674.0679,670.2964,669.3725,175.9685,,182.2574,44.3908,39.6791,41.2722,,700
1014620,2023-08-06 22:20:00,673.78,670.0683,669.1264,,,176.8984,44.3249,39.5208,41.1971,,700
1014621,2023-08-06 22:21:00,673.7418,670.0182,669.2105,161.5317,171.6564,168.1925,43.7455,39.4674,,,700
1014622,2023-08-06 22:22:00,673.8332,669.9658,669.4522,153.2872,163.4754,160.0311,,,41.0395,,700
1014623,2023-08-06 22:23:00,674.1171,669.9101,669.9468,145.9148,155.8479,152.7445,,39.1774,40.9538,,700
1014624,2023-08-06 22:24:00,674.1904,669.7834,670.1034,138.6389,148.3665,,43.0164,39.0514,40.8629,,700
1014625,2023-08-06 22:25:00,673.9331,669.5452,669.7295,131.5144,141.1144,138.8248,43.0625,39.2716,,,700
1014626,2023-08-06 22:26:00,673.8195,669.5656,669.4216,124.6785,134.1615,132.4577,42.7174,39.3763,40.6798,,700
1014627,2023-08-06 22:27:00,,669.9948,,,127.6819,126.8006,,39.5215,40.6252,,700
1014628,2023-08-06 22:28:00,673.8347,669.9168,668.8858,112.6003,,121.5417,42.6995,,40.5705,,700
1014629,2023-08-06 22:29:00,673.4204,669.0814,668.3616,107.9183,117.0759,116.8771,42.5121,39.6082,40.5159,,700
1014630,2023-08-06 22:30:00,673.3127,668.6647,668.1238,103.0975,112.3347,112.3073,42.3385,39.6454,40.4576,,700
1014631,2023-08-06 22:31:00,673.6979,668.9208,668.3466,98.0533,107.6881,107.8898,42.0818,39.6016,40.3977,,700
1014632,2023-08-06 22:32:00,673.8,668.9263,668.4871,93.5385,102.9677,103.7883,41.7739,39.6047,40.3379,,700
1014633,2023-08-06 22:33:00,673.4525,668.5338,,89.8637,98.1299,100.1886,41.6379,39.5879,,,700
1014634,2023-08-06 22:34:00,,668.3681,668.5062,86.0362,93.6738,96.7051,41.5366,39.5436,40.2756,,700
1014635,2023-08-06 22:35:00,673.4403,668.5681,668.5141,81.9626,89.8331,93.4092,41.4601,39.5123,40.2087,,700
1014636,2023-08-06 22:36:00,673.5221,668.6963,668.5191,78.5208,86.2735,90.4206,41.3328,39.4888,40.1419,,700
1014637,2023-08-06 22:37:00,,668.7135,668.5197,,83.1488,87.9072,41.3448,39.4869,,,700
1014638,2023-08-06 22:38:00,673.4168,668.5605,668.2449,73.2677,80.0592,85.1346,41.0627,39.3918,40.0412,,700
1014639,2023-08-06 22:39:00,673.2214,668.1416,667.5397,69.9737,77.0244,81.9567,40.9953,39.3564,39.9984,,700
1014640,2023-08-06 22:40:00,673.0704,667.9027,667.2525,67.4451,74.4953,79.4157,40.8742,39.3074,39.9556,,700
1014641,2023-08-06 22:41:00,,667.9424,667.6119,66.1005,72.7486,77.8599,40.6922,39.2177,39.9128,,700
1014642,2023-08-06 22:42:00,672.7713,667.8184,667.7314,65.1295,71.1947,76.6857,40.6825,39.1146,39.8579,,700
1014643,2023-08-06 22:43:00,672.3416,667.4348,667.4711,64.7505,69.9466,76.1161,40.6513,39.0579,39.7979,,700
1014644,2023-08-06 22:44:00,672.2089,667.2724,,,69.1285,75.7738,40.5223,39.0392,39.7378,,700
1014645,2023-08-06 22:45:00,672.5484,667.4616,667.0519,64.8522,68.9941,75.7929,40.2609,38.9386,39.6798,,700
1014646,2023-08-06 22:46:00,672.6496,667.6331,667.0345,64.7844,68.3775,75.4258,40.2076,38.8847,39.6252,,700
1014647,2023-08-06 22:47:00,672.3683,667.7763,667.2896,64.2206,66.9866,74.4385,40.2441,38.8493,39.5706,,700
1014648,2023-08-06 22:48:00,672.8973,668.4936,668.1374,56.1889,58.6766,,39.9767,38.7877,,,700
1014649,2023-08-06 22:49:00,674.7124,670.1218,669.9256,36.3056,39.3862,42.8379,39.0164,38.7184,39.4529,,700
1014650,2023-08-06 22:50:00,675.8952,,671.1095,24.1012,,28.9498,38.5021,38.7007,39.3862,,700
1014651,2023-08-06 22:51:00,,671.2679,,24.1915,27.9586,28.6166,,38.6603,39.3196,,700
1014652,2023-08-06 22:52:00,676.0833,671.3758,671.4242,19.5946,30.3214,22.9592,37.9032,38.5886,,,700
1014653,2023-08-06 22:53:00,675.8528,671.4902,671.3313,7.4257,35.9801,8.7007,37.6917,38.4991,39.1864,,700
1014654,2023-08-06 22:54:00,675.4352,671.4159,671.1381,13.0,31.7021,0.0135,37.0809,38.4082,39.1197,,700
1014655,2023-08-06 22:55:00,674.7248,671.0465,670.7878,0.0466,,0.0481,34.8653,38.3485,39.0531,,700
1014656,2023-08-06 22:56:00,674.4019,670.8723,,0.0802,0.0133,0.0828,33.6374,38.3138,38.9865,,700
1014657,2023-08-06 22:57:00,674.6565,670.9888,670.9403,0.1138,0.0465,0.1174,,38.2079,38.9199,,700
1014658,2023-08-06 22:58:00,674.8286,671.1559,671.1238,0.1474,0.0797,0.1521,32.2851,38.1193,38.8399,,700
1014659,2023-08-06 22:59:00,674.8678,671.4043,671.1869,181.0,0.1129,0.1867,31.9272,38.0583,38.7544,,700
1014660,2023-08-06 23:00:00,674.7852,671.4383,671.1068,0.2146,0.1461,0.2214,31.6453,37.9769,38.6634,,700
1014661,2023-08-06 23:01:00,674.5093,671.1325,670.7997,0.2482,0.1793,256.0,31.3982,37.9294,,,700
1014662,2023-08-06 23:02:00,674.2602,670.8388,670.5595,0.2818,0.2125,0.2907,31.2292,37.8668,38.4721,,700
1014663,2023-08-06 23:03:00,674.0537,670.5646,670.4255,0.3154,0.2458,0.3254,31.1591,37.7883,38.3973,,700
1014664,2023-08-06 23:04:00,673.8168,670.3033,670.2219,349.0,279.0,0.36,,37.7193,38.3224,,700
1014665,2023-08-06 23:05:00,673.5325,670.0624,669.9101,0.3826,0.3122,0.3947,31.0181,37.6356,38.2533,,700
1014666,2023-08-06 23:06:00,673.2958,669.8754,669.7246,0.4162,0.3454,0.4293,30.9293,37.5193,38.1865,,700
1014667,2023-08-06 23:07:00,,669.7731,669.7377,0.4498,0.3786,464.0,,37.4479,38.1197,,700
1014668,2023-08-06 23:08:00,673.1311,669.7545,669.8035,0.4834,0.4118,0.4986,30.8182,37.3444,,,700
1014669,2023-08-06 23:09:00,673.3786,,669.9524,0.5169,445.0,0.5333,30.7254,37.2881,37.9863,,700
1014670,2023-08-06 23:10:00,673.5918,670.0096,670.1348,0.5505,0.4782,0.5679,30.6384,37.1726,37.9195,,700
1014671,2023-08-06 23:11:00,673.7498,670.1963,670.3712,0.5841,0.5114,0.6026,30.5578,37.0821,37.8395,,700
1014672,2023-08-06 23:12:00,673.8198,670.2546,670.4842,0.6177,0.5447,0.6372,30.4823,37.0384,37.7541,,700
1014673,2023-08-06 23:13:00,673.7505,670.1097,670.4018,0.6513,0.5779,0.6719,30.4192,36.8823,37.6724,,700
1014674,2023-08-06 23:14:00,673.7592,670.0966,670.3891,0.6849,0.6111,0.7066,30.3391,36.8316,37.5974,,700
1014675,2023-08-06 23:15:00,673.8901,670.29,670.4856,0.7185,0.6443,0.7412,30.2657,36.7592,37.5223,,700
1014676,2023-08-06 23:16:00,,670.5635,,0.7521,0.6775,0.7759,30.1679,36.6949,37.4531,,700
1014677,2023-08-06 23:17:00,674.5277,670.9606,671.0292,0.7857,0.7107,0.8105,30.0794,36.5445,37.3864,,700
1014678,2023-08-06 23:18:00,674.7514,671.2064,671.2042,0.8193,0.7439,0.8452,,36.4983,37.3197,,700
1014679,2023-08-06 23:19:00,674.7005,671.2172,671.1104,0.8529,0.7771,0.8798,30.0204,36.3641,37.2529,,700
1014680,2023-08-06 23:20:00,674.6531,671.2442,671.0589,0.8865,0.8103,0.9145,29.9879,36.4052,37.1862,,700
1014681,2023-08-06 23:21:00,674.6113,671.2975,671.0755,0.9201,0.8435,0.9491,29.9035,,37.1194,,700
1014682,2023-08-06 23:22:00,674.7606,671.4251,671.2414,0.9537,0.8768,0.9838,29.8361,36.2908,37.0575,,700
1014683,2023-08-06 23:23:00,675.2107,671.6697,671.6421,0.9873,0.91,1.0185,29.8077,36.2029,36.9976,,700
1014684,2023-08-06 23:24:00,675.2175,,671.6561,1.0208,0.9432,1.0531,29.7394,36.2072,36.9377,,700
1014685,2023-08-06 23:25:00,674.5077,670.9934,671.0449,1.0544,0.9764,1.0878,29.6685,,36.8753,,700
1014686,2023-08-06 23:26:00,674.0444,670.6092,670.5802,,1.0096,1.1224,,36.0287,36.8086,,700
1014687,2023-08-06 23:27:00,673.9686,670.5623,670.3458,1.1216,1.0428,1.1571,29.4479,36.0089,36.7419,,700
1014688,2023-08-06 23:28:00,674.1243,670.7009,670.4153,1.1552,,1.1917,29.3085,35.9391,36.6751,,700
1014689,2023-08-06 23:29:00,674.6408,671.1286,670.9581,1.1888,1.1092,1.2264,29.1983,35.8392,36.6084,,700
1014690,2023-08-06 23:30:00,674.9771,671.3649,671.3254,1.2224,1.1424,,29.1176,35.8145,36.5417,,700
1014691,2023-08-06 23:31:00,675.0298,671.2997,671.4162,,1.1756,1.2957,29.0121,35.7062,36.4719,,700
1014692,2023-08-06 23:32:00,675.0032,671.2007,671.3615,1.2896,1.2089,1.3303,28.9408,35.6572,36.3971,,700
1014693,2023-08-06 23:33:00,674.8493,671.0477,671.0728,1.3232,1.2421,,28.8782,35.6082,36.3222,,700
1014694,2023-08-06 23:34:00,674.5633,670.7926,670.7662,1.3568,1.2753,1.3997,28.7861,35.5871,36.2531,,700
1014695,2023-08-06 23:35:00,674.0838,670.3881,670.4336,1.3904,1.3085,1.4343,,35.4677,36.1864,,700
1014696,2023-08-06 23:36:00,673.9005,,670.3541,,1.3417,,28.5717,35.3122,36.1198,,700
1014697,2023-08-06 23:37:00,674.1905,670.7387,670.6788,1.4576,1.3749,1.5036,28.5408,35.2593,,,700
1014698,2023-08-06 23:38:00,674.3543,670.9799,670.8954,1.4912,1.4081,1.5383,28.4984,35.1628,35.9863,,700
1014699,2023-08-06 23:39:00,674.3144,670.9116,670.9374,1.5247,1.4413,1.5729,,35.1084,35.9196,,700
1014700,2023-08-06 23:40:00,674.2529,670.7934,670.8757,1.5583,1.4745,1.6076,28.4076,35.0645,35.9264,,700
1014701,2023-08-06 23:41:00,674.1566,670.5953,670.6477,1.5919,1.5077,1.6422,28.3091,34.9965,35.9639,,700
1014702,2023-08-06 23:42:00,674.0705,670.4533,670.5198,1.6255,,1.6769,28.3519,36.2506,36.0014,,700
1014703,2023-08-06 23:43:00,674.0008,670.4013,670.5526,1.6591,1.5742,1.7115,28.4009,36.9557,36.0389,,700
1014704,2023-08-06 23:44:00,674.0381,670.5146,670.6887,1.6927,1.6074,1.7462,28.4273,37.4962,36.0764,,700
1014705,2023-08-06 23:45:00,674.2432,670.8871,670.9869,1.7263,1.6406,1.7809,28.4453,37.8434,36.1247,,700
1014706,2023-08-06 23:46:00,674.3211,,671.0943,1.7599,1.6738,1.8155,28.4636,38.1161,36.1912,,700
1014707,2023-08-06 23:47:00,674.1937,670.8491,670.8933,1.7935,,1.8502,28.4924,38.2675,36.2577,,700
1014708,2023-08-06 23:48:00,674.1684,,670.8326,1.8271,1.7402,1.8848,28.5184,38.3715,36.3104,,700
1014709,2023-08-06 23:49:00,674.3064,671.0649,670.9959,1.8607,1.7734,1.9195,28.5306,38.3618,,,700
1014710,2023-08-06 23:50:00,674.2835,671.0261,670.9738,1.8943,1.8066,1.9541,28.5591,38.5191,36.3676,,700
1014711,2023-08-06 23:51:00,674.0073,,670.6597,1.9279,1.8398,1.9888,28.5704,,36.3962,,700
1014712,2023-08-06 23:52:00,673.7737,670.1922,670.4375,1.9615,1.8731,2.0234,28.5983,38.5691,36.4248,,700
1014713,2023-08-06 23:53:00,673.6069,670.0407,670.3595,1.9951,1.9063,2.0581,28.6106,38.6375,36.4534,,700
1014714,2023-08-06 23:54:00,673.6024,670.0286,670.4106,2.0287,1.9395,2.0928,28.6391,38.5967,,,700
1014715,2023-08-06 23:55:00,673.8587,670.2411,670.6692,2.0622,1.9727,2.1274,28.6681,38.6272,36.3883,,700
1014716,2023-08-06 23:56:00,674.0615,670.4739,670.8398,2.0958,2.0059,2.1621,28.6875,38.6674,36.4407,,700
1014717,2023-08-06 23:57:00,674.1791,670.7391,670.8707,2.1294,2.0391,2.1967,28.6914,38.6714,36.4765,,700
1014718,2023-08-06 23:58:00,674.1718,670.76,670.8172,,2.0723,2.2314,28.7019,38.6307,36.4432,,700
1014719,2023-08-06 23:59:00,673.9681,670.3969,670.6311,2.1966,2.1055,,,,36.4099,,700
1014720,2023-08-07 00:00:00,673.9208,670.2651,670.5659,2.2302,2.1387,2.3007,28.7605,38.6622,36.3766,,700
1014721,2023-08-07 00:01:00,674.1247,670.5048,670.6952,2.2638,2.1719,2.3353,28.7885,38.7371,36.3432,,700
1014722,2023-08-07 00:02:00,674.2549,670.6848,670.8138,2.2974,2.2052,2.37,28.7846,38.6962,36.3099,,700
1014723,2023-08-07 00:03:00,674.2695,670.7711,670.9155,,2.2384,2.4046,28.8193,38.6705,36.2902,,700
1014724,2023-08-07 00:04:00,674.2355,670.7722,670.9304,2.3646,2.2716,2.4393,28.8293,38.7265,36.2762,,700
1014725,2023-08-07 00:05:00,674.1251,670.6395,670.8089,2.3982,2.3048,,28.8494,38.6628,36.2623,,700
1014726,2023-08-07 00:06:00,673.7926,670.3528,670.5218,2.4318,,2.5086,28.8561,,36.2483,,700
1014727,2023-08-07 00:07:00,673.1136,669.8256,669.9758,2.4654,2.3712,2.5433,28.8845,38.6309,36.2344,,700
1014728,2023-08-07 00:08:00,673.0505,669.7756,669.9389,,2.4044,2.5779,28.9008,38.5463,36.2204,,700
1014729,2023-08-07 00:09:00,673.9751,670.4908,,2.5326,2.4376,2.6126,28.9492,38.5671,36.2064,,700
1014730,2023-08-07 00:10:00,,671.2222,671.4748,2.5661,2.4708,2.6472,28.9304,38.6323,36.1925,,700
1014731,2023-08-07 00:11:00,675.5256,671.9788,672.1964,2.5997,,2.6819,28.9411,38.6077,36.1785,,700
1014732,2023-08-07 00:12:00,675.6159,672.0521,672.3195,2.6333,2.5373,2.7165,28.9814,38.5736,36.1646,,700
1014733,2023-08-07 00:13:00,674.7365,671.0551,671.5049,2.6669,2.5705,2.7512,28.9895,38.5925,36.1506,,700
1014734,2023-08-07 00:14:00,674.0864,670.4151,670.8551,2.7005,2.6037,2.7859,29.0307,38.5592,36.1367,,700
1014735,2023-08-07 00:15:00,673.8037,670.3467,670.4693,2.7341,2.6369,2.8205,29.0423,,36.1227,,700
1014736,2023-08-07 00:16:00,673.7242,670.3375,670.3721,2.7677,2.6701,2.8552,29.0516,38.5608,36.1088,,700
1014737,2023-08-07 00:17:00,673.9422,670.4152,670.6975,2.8013,2.7033,2.8898,29.0791,38.6757,,,700
1014738,2023-08-07 00:18:00,674.1259,670.5038,670.9433,2.8349,2.7365,2.9245,29.0915,38.6368,36.0929,,700
1014739,2023-08-07 00:19:00,,670.6098,671.0627,2.8685,2.7697,2.9591,29.1094,38.6888,36.0877,,700
1014740,2023-08-07 00:20:00,674.3635,670.6741,671.1476,2.9021,2.8029,2.9938,29.1029,38.6546,36.0825,,700
1014741,2023-08-07 00:21:00,,670.6722,671.1781,2.9357,2.8362,3.0284,29.1463,38.6624,36.0773,,700
1014742,2023-08-07 00:22:00,674.4226,670.6212,671.1775,2.9693,2.8694,3.0631,,38.6906,36.0722,,700
1014743,2023-08-07 00:23:00,674.2587,670.4914,671.1271,3.0029,2.9026,3.0977,29.1762,38.6091,,,700
1014744,2023-08-07 00:24:00,,670.5326,671.1152,3.0365,2.9358,3.1324,29.1907,38.6629,36.0618,,700
1014745,2023-08-07 00:25:00,674.3604,670.8277,671.1607,3.07,,3.1671,29.2008,38.6617,36.0567,,700
1014746,2023-08-07 00:26:00,674.3713,670.8897,671.1327,3.1036,3.0022,3.2017,29.2331,38.6637,36.0515,,700
1014747,2023-08-07 00:27:00,674.1736,670.5813,670.9879,3.1372,3.0354,3.2364,29.2509,38.5561,36.0463,,700
1014748,2023-08-07 00:28:00,673.9398,670.3514,670.7327,3.1708,3.0686,,29.2793,38.5854,36.0411,,700
1014749,2023-08-07 00:29:00,673.6496,670.2445,670.3046,3.2044,3.1018,3.3057,29.2493,38.5886,,,700
1014750,2023-08-07 00:30:00,673.4243,670.1373,670.0825,,,3.3403,29.2791,38.5664,36.0308,,700
1014751,2023-08-07 00:31:00,673.2942,670.0298,670.1622,3.2716,3.1683,,29.2992,38.5392,36.0256,,700
1014752,2023-08-07 00:32:00,673.3611,670.0819,670.2927,3.3052,3.2015,3.4096,29.3183,38.5749,36.0205,,700
1014753,2023-08-07 00:33:00,673.7388,670.3857,670.5033,3.3388,3.2347,3.4443,29.3486,38.5047,36.0153,,700
1014754,2023-08-07 00:34:00,674.0237,670.6356,670.7714,3.3724,3.2679,,29.3108,38.5432,36.0101,,700
1014755,2023-08-07 00:35:00,674.1619,670.7999,671.1304,,3.3011,3.5136,29.3563,38.5113,36.0049,,700
1014756,2023-08-07 00:36:00,675.0353,671.6389,672.0485,3.4396,3.3343,3.5483,29.3413,38.6273,35.9998,,700
1014757,2023-08-07 00:37:00,677.0685,673.5425,673.8488,3.4732,3.3675,3.5829,29.3819,38.5306,35.9946,,700
1014758,2023-08-07 00:38:00,677.5276,673.9258,674.2896,3.5068,3.4007,3.6176,29.3715,38.5806,35.9894,,700
1014759,2023-08-07 00:39:00,675.4837,,672.5689,3.5404,3.4339,3.6522,29.3991,38.6274,35.9843,,700
1014760,2023-08-07 00:40:00,674.1466,,671.3557,3.5739,3.4671,3.6869,29.4308,38.6152,35.9791,,700
1014761,2023-08-07 00:41:00,673.9381,670.3737,670.9528,3.6075,3.5004,3.7215,29.4608,38.5856,35.9739,,700
1014762,2023-08-07 00:42:00,673.8806,670.3324,670.7548,3.6411,3.5336,3.7562,29.4953,38.5828,35.9687,,700
1014763,2023-08-07 00:43:00,674.0619,,670.8806,3.6747,3.5668,3.7908,29.4679,38.5621,35.9636,,700
1014764,2023-08-07 00:44:00,674.1567,670.6656,670.9705,3.7083,3.6,3.8255,29.4909,38.5243,35.9584,,700
1014765,2023-08-07 00:45:00,674.1122,670.6972,671.0025,3.7419,3.6332,3.8602,29.4747,38.5891,35.9532,,700
1014766,2023-08-07 00:46:00,674.0841,670.6245,671.0333,3.7755,3.6664,3.8948,29.5014,38.5221,,,700
1014767,2023-08-07 00:47:00,674.0823,670.3832,671.0622,3.8091,3.6996,3.9295,29.5004,38.5624,35.9429,,700
1014768,2023-08-07 00:48:00,674.2002,670.4198,671.1286,3.8427,3.7328,3.9641,29.5261,38.4747,35.9377,,700
1014769,2023-08-07 00:49:00,674.5089,670.8992,671.2548,3.8763,,3.9988,29.5324,38.5674,35.9325,,700
1014770,2023-08-07 00:50:00,674.6254,671.1258,671.2545,3.9099,3.7992,4.0334,29.5608,38.4773,35.9274,,700
1014771,2023-08-07 00:51:00,674.4385,670.9529,671.0544,3.9435,3.8325,4.0681,29.5326,38.5306,35.9222,,700
1014772,2023-08-07 00:52:00,,670.6496,670.8078,3.9771,3.8657,4.1027,29.5686,38.5556,,,700
1014773,2023-08-07 00:53:00,673.6415,670.1493,670.4913,4.0107,3.8989,4.1374,29.5531,38.5153,35.9118,,700
1014774,2023-08-07 00:54:00,673.4989,670.0239,670.4147,4.0443,3.9321,4.1721,29.5821,38.5064,35.9067,,700
1014775,2023-08-07 00:55:00,,670.4451,670.6878,4.0779,3.9653,4.2067,29.5629,38.5379,35.9015,,700
1014776,2023-08-07 00:56:00,,670.4564,670.6868,4.1114,3.9985,4.2414,,38.5528,35.8919,,700
1014777,2023-08-07 00:57:00,673.2808,669.8547,,,4.0317,,29.6385,38.5721,35.8803,,700
1014778,2023-08-07 00:58:00,672.9937,669.5777,670.0651,4.1786,4.0649,4.3107,29.5903,38.5342,35.8688,,700
1014779,2023-08-07 00:59:00,673.1608,669.8213,,4.2122,4.0981,4.3453,29.6209,38.5762,35.8572,,700
1014780,2023-08-07 01:00:00,673.6717,670.3478,670.6607,4.2458,4.1313,4.38,29.6129,38.5584,35.8457,,700
1014781,2023-08-07 01:01:00,674.7235,671.3195,671.7374,4.2794,4.1646,4.4146,29.6253,38.4984,35.8342,,700
1014782,2023-08-07 01:02:00,674.9741,671.4899,672.0805,,4.1978,4.4493,29.6111,38.4992,35.8226,,700
1014783,2023-08-07 01:03:00,673.9464,,671.2529,4.3466,,4.4839,29.6007,38.5055,35.8111,,700
1014784,2023-08-07 01:04:00,673.5883,669.9708,670.8446,4.3802,4.2642,4.5186,29.6517,38.4308,35.7995,,700
1014785,2023-08-07 01:05:00,674.2886,670.6609,671.0989,4.4138,4.2974,4.5533,29.6222,38.4777,,,700
1014786,2023-08-07 01:06:00,674.5266,670.9071,671.2287,4.4474,4.3306,4.5879,29.6429,38.4961,35.7764,,700
1014787,2023-08-07 01:07:00,674.0774,670.4937,671.1735,,4.3638,4.6226,29.7291,38.4788,35.7649,,700
1014788,2023-08-07 01:08:00,673.9088,670.33,671.2417,4.5146,,4.6572,29.6271,38.4107,35.7534,,700
1014789,2023-08-07 01:09:00,674.1924,,,4.5482,4.4302,4.6919,29.6816,38.3424,35.7418,,700
1014790,2023-08-07 01:10:00,674.2676,670.6612,671.5357,4.5818,4.4634,4.7265,29.6993,38.3131,35.7303,,700
1014791,2023-08-07 01:11:00,674.0331,670.5353,671.2051,4.6153,4.4967,4.7612,29.6435,38.3864,35.7187,,700
1014792,2023-08-07 01:12:00,673.8348,670.3946,670.9263,4.6489,4.5299,4.7958,29.6886,38.3986,35.7072,,700
1014793,2023-08-07 01:13:00,,670.2302,670.7298,4.6825,4.5631,4.8305,29.6429,38.3322,35.6942,,700
1014794,2023-08-07 01:14:00,673.8652,670.3748,670.9024,4.7161,4.5963,4.8651,29.6684,38.3277,35.6788,,700
1014795,2023-08-07 01:15:00,674.5266,671.0047,671.6546,4.7497,4.6295,4.8998,29.6543,38.3334,35.6635,,700
1014796,2023-08-07 01:16:00,674.7861,671.2578,671.9369,4.7833,4.6627,4.9345,29.6487,38.3437,35.6481,,700
1014797,2023-08-07 01:17:00,674.4124,670.9178,,4.8169,4.6959,4.9691,29.6606,38.3093,35.6327,,700
1014798,2023-08-07 01:18:00,674.1492,670.6692,671.1064,4.8505,4.7291,5.0038,29.7068,38.3015,35.6173,,700
1014799,2023-08-07 01:19:00,,670.5657,670.8689,4.8841,4.7623,5.0384,29.6833,,35.6019,,700
1014800,2023-08-07 01:20:00,674.0047,670.4946,670.7498,4.9177,4.7955,5.0731,29.7127,38.2972,35.5866,,700
1014801,2023-08-07 01:21:00,673.9981,670.4742,670.8147,4.9513,4.8288,5.1077,29.6991,38.2342,35.5712,,700
1014802,2023-08-07 01:22:00,674.1492,670.6152,671.0272,4.9849,,5.1424,29.7588,,35.5558,,700
1014803,2023-08-07 01:23:00,674.5473,671.0092,671.4713,5.0185,4.8952,,29.7508,38.0841,35.5404,,700
1014804,2023-08-07 01:24:00,674.5859,671.0361,671.5044,5.0521,4.9284,5.2117,29.6892,,,,700
1014805,2023-08-07 01:25:00,674.0504,670.4767,670.8814,5.0857,4.9616,5.2464,29.6817,38.2139,35.5096,,700
1014806,2023-08-07 01:26:00,673.8839,670.3422,670.7359,5.1192,4.9948,,29.6665,38.1617,35.4956,,700
1014807,2023-08-07 01:27:00,674.3013,670.8797,671.3458,5.1528,,5.3157,29.6817,38.1852,35.4838,,700
1014808,2023-08-07 01:28:00,674.4991,671.1727,671.6197,5.1864,5.0612,5.3503,,38.1228,35.4721,,700
1014809,2023-08-07 01:29:00,674.3425,671.0716,671.3517,5.22,5.0944,,29.6717,38.1282,35.4603,,700
1014810,2023-08-07 01:30:00,674.3784,671.1049,671.3121,5.2536,5.1277,5.4196,29.7492,38.2375,35.4485,,700
1014811,2023-08-07 01:31:00,674.7203,671.3517,671.6357,5.2872,5.1609,5.4543,29.6542,38.0814,35.4368,,700
1014812,2023-08-07 01:32:00,674.7929,671.3492,671.6371,5.3208,5.1941,5.4889,29.6736,38.1526,,,700
1014813,2023-08-07 01:33:00,674.4325,670.9458,671.1204,5.3544,5.2273,5.5236,29.7093,38.1692,35.4132,,700
1014814,2023-08-07 01:34:00,,670.6837,670.8887,,5.2605,5.5582,29.6767,,35.4015,,700
1014815,2023-08-07 01:35:00,674.1988,670.6454,671.1087,5.4216,5.2937,5.5929,29.6868,38.1313,35.3897,,700
1014816,2023-08-07 01:36:00,674.1392,670.5997,671.1702,5.4552,5.3269,5.6276,29.7071,38.1009,35.3779,,700
1014817,2023-08-07 01:37:00,673.9982,670.5419,670.9752,5.4888,5.3601,5.6622,29.6926,38.0756,35.3662,,700
1014818,2023-08-07 01:38:00,673.8414,670.4663,670.8173,5.5224,5.3933,5.6969,,,35.3544,,700
1014819,2023-08-07 01:39:00,673.66,670.3627,670.7179,,5.4265,5.7315,29.7466,,35.3426,,700
1014820,2023-08-07 01:40:00,673.5967,670.2851,670.7183,5.5896,5.4598,5.7662,29.6522,38.0485,35.3309,,700
1014821,2023-08-07 01:41:00,673.7254,670.2497,670.8806,5.6232,,5.8008,29.6725,38.0982,35.3191,,700
1014822,2023-08-07 01:42:00,673.8961,670.3908,670.9813,5.6567,5.5262,5.8355,29.7006,38.0686,35.3073,,700
1014823,2023-08-07 01:43:00,674.1287,670.7917,670.9913,5.6903,5.5594,5.8701,29.6608,38.0616,35.2967,,700
1014824,2023-08-07 01:44:00,674.0716,670.7221,670.8554,5.7239,5.5926,5.9048,29.7392,37.9951,,,700
1014825,2023-08-07 01:45:00,673.5576,669.9105,670.4893,5.7575,5.6258,5.9395,29.6943,38.0409,35.2793,,700
1014826,2023-08-07 01:46:00,673.2926,669.4987,670.3474,5.7911,,5.9741,29.7316,38.0391,35.2706,,700
1014827,2023-08-07 01:47:00,673.42,,670.5591,5.8247,5.6922,6.0088,29.7207,37.9907,35.2619,,700
1014828,2023-08-07 01:48:00,673.3924,669.7747,670.6299,5.8583,5.7254,6.0434,,38.0293,35.2532,,700
1014829,2023-08-07 01:49:00,673.1369,669.5963,670.4935,5.8919,5.7586,6.0781,29.6667,38.0108,35.2445,,700
1014830,2023-08-07 01:50:00,673.0469,669.5432,670.4501,5.9255,5.7919,6.1127,29.6607,,35.2358,,700
1014831,2023-08-07 01:51:00,673.2264,669.6942,670.5584,5.9591,5.8251,6.1474,29.6676,37.9423,35.2272,,700
1014832,2023-08-07 01:52:00,,669.9777,670.6671,5.9927,5.8583,,29.6786,37.9813,35.2185,,700
1014833,2023-08-07 01:53:00,673.6617,670.4746,670.7767,6.0263,5.8915,6.2167,29.6706,38.0553,35.2098,,700
1014834,2023-08-07 01:54:00,673.8708,670.7484,670.9609,6.0599,5.9247,6.2513,29.6626,37.9091,35.2011,,700
1014835,2023-08-07 01:55:00,674.0396,670.6713,671.2623,6.0935,5.9579,,29.6343,37.9863,35.1924,,700
1014836,2023-08-07 01:56:00,674.0734,670.6032,671.2932,6.1271,5.9911,6.3207,29.6681,37.8629,35.1837,,700
1014837,2023-08-07 01:57:00,673.8964,670.5493,670.9017,6.1606,6.0243,6.3553,,37.9543,,,700
1014838,2023-08-07 01:58:00,673.9803,670.6841,670.9811,6.1942,6.0575,6.39,29.6292,37.9371,35.1663,,700
1014839,2023-08-07 01:59:00,674.4845,671.1231,671.8188,6.2278,6.0907,6.4246,29.6384,37.9255,35.1576,,700
1014840,2023-08-07 02:00:00,674.4642,671.0525,672.0104,6.2614,,6.4593,29.6395,37.9822,35.1489,,700
1014841,2023-08-07 02:01:00,673.6329,,671.2032,,6.1572,6.4939,29.5632,37.9586,35.1402,,700
1014842,2023-08-07 02:02:00,673.4409,669.9298,670.9546,6.3286,6.1904,6.5286,29.6024,37.9808,35.1315,,700
1014843,2023-08-07 02:03:00,674.2633,670.6087,671.5923,6.3622,6.2236,6.5632,,37.8363,35.1228,,700
1014844,2023-08-07 02:04:00,674.7815,671.0265,671.9883,6.3958,6.2568,6.5979,29.5992,37.9185,35.1141,,700
1014845,2023-08-07 02:05:00,,671.0281,671.9991,6.4294,6.29,6.6326,29.5716,37.9016,35.1054,,700
1014846,2023-08-07 02:06:00,674.8721,671.1699,672.0689,,6.3232,6.6672,29.5871,37.8975,35.0963,,700
1014847,2023-08-07 02:07:00,674.9656,671.5287,672.23,6.4966,6.3564,6.7019,29.5612,37.9075,35.0863,,700
1014848,2023-08-07 02:08:00,674.7848,671.5145,672.0544,6.5302,6.3896,6.7365,29.5644,37.8951,35.0763,,700
1014849,2023-08-07 02:09:00,674.1619,670.8996,671.3362,6.5638,6.4228,6.7712,29.5915,37.9345,35.0663,,700
1014850,2023-08-07 02:10:00,673.8095,670.5292,670.9232,6.5974,6.4561,6.8058,29.5688,37.8959,35.0563,,700
1014851,2023-08-07 02:11:00,673.8588,670.5222,670.9636,,6.4893,6.8405,29.5592,37.8962,35.0463,,700
1014852,2023-08-07 02:12:00,673.9885,670.6367,671.0589,6.6645,6.5225,6.8751,,37.8109,35.0363,,700
1014853,2023-08-07 02:13:00,674.2429,670.9398,671.2396,6.6981,6.5557,6.9098,29.5205,37.8654,35.0263,,700
1014854,2023-08-07 02:14:00,674.3539,671.0362,671.3375,6.7317,6.5889,6.9444,,37.8019,35.0162,,700
1014855,2023-08-07 02:15:00,674.2388,670.8066,671.3051,6.7653,6.6221,6.9791,29.5208,37.8016,35.0062,,700
1014856,2023-08-07 02:16:00,,670.6714,671.2611,6.7989,6.6553,7.0138,29.4906,37.8013,34.9962,,700
1014857,2023-08-07 02:17:00,674.2136,670.6845,671.1989,6.8325,6.6885,7.0484,29.5608,37.8356,34.9862,,700
1014858,2023-08-07 02:18:00,674.4034,670.8453,671.3638,6.8661,6.7217,7.0831,29.5924,37.7293,34.9762,,700
1014859,2023-08-07 02:19:00,674.8403,671.2379,671.8852,6.8997,6.7549,7.1177,29.5625,37.7608,34.9662,,700
1014860,2023-08-07 02:20:00,674.9371,671.3255,672.0278,6.9333,6.7882,7.1524,29.6051,37.7391,34.9562,,700
1014861,2023-08-07 02:21:00,674.4951,670.9296,671.5705,6.9669,6.8214,,29.4711,37.7507,34.9462,,700
1014862,2023-08-07 02:22:00,674.2635,670.6933,671.3225,7.0005,6.8546,7.2217,,,34.9362,,700
1014863,2023-08-07 02:23:00,674.3602,670.7058,671.4012,7.0341,6.8878,7.2563,29.5054,37.6892,34.9262,,700
1014864,2023-08-07 02:24:00,674.5934,670.9276,671.5834,7.0677,,,29.5073,,34.9162,,700
1014865,2023-08-07 02:25:00,675.0395,671.4759,671.9269,7.1013,6.9542,7.3256,29.5376,37.6646,34.9062,,700
1014866,2023-08-07 02:26:00,675.0876,671.6002,671.9498,7.1349,6.9874,7.3603,29.4256,37.7052,34.9737,,700
1014867,2023-08-07 02:27:00,,671.0629,671.4724,7.1684,7.0206,,29.4455,37.6692,34.9896,,700
1014868,2023-08-07 02:28:00,674.1833,670.7002,671.1561,,7.0538,7.4296,29.5007,37.6049,34.8906,,700
1014869,2023-08-07 02:29:00,674.2394,670.6184,,7.2356,,7.4643,29.5564,37.6364,34.8772,,700
1014870,2023-08-07 02:30:00,674.2863,,671.0141,7.2692,7.1203,7.4989,29.4444,37.5977,34.8639,,700
1014871,2023-08-07 02:31:00,674.3182,670.4742,670.8846,7.3028,7.1535,7.5336,29.5582,37.5317,34.8506,,700
1014872,2023-08-07 02:32:00,674.3728,670.4728,670.8846,7.3364,7.1867,7.5682,29.4855,37.5607,34.8372,,700
1014873,2023-08-07 02:33:00,674.4624,670.5744,671.0857,7.37,7.2199,7.6029,29.4207,37.4983,34.8239,,700
1014874,2023-08-07 02:34:00,674.4809,670.6064,671.2006,7.4036,7.2531,7.6375,29.3976,,34.8106,,700
1014875,2023-08-07 02:35:00,674.3881,670.5294,671.1805,7.4372,7.2863,7.6722,29.3607,37.5584,34.7973,,700
1014876,2023-08-07 02:36:00,674.3276,670.4597,671.1713,7.4708,7.3195,7.7069,29.3919,37.4928,34.7839,,700
1014877,2023-08-07 02:37:00,674.3174,670.4014,671.1789,7.5044,7.3527,7.7415,29.3507,37.4522,34.7706,,700
1014878,2023-08-07 02:38:00,674.3151,670.4147,671.2165,,7.3859,7.7762,29.3252,37.5579,34.7573,,700
1014879,2023-08-07 02:39:00,674.3251,670.5387,671.3005,7.5716,7.4192,7.8108,29.3917,37.5664,34.7439,,700
1014880,2023-08-07 02:40:00,674.4701,670.7294,671.3991,7.6052,7.4524,7.8455,29.3966,37.4819,34.7306,,700
1014881,2023-08-07 02:41:00,674.8249,671.0234,671.5202,7.6388,7.4856,7.8801,29.2945,37.5822,34.7173,,700
1014882,2023-08-07 02:42:00,674.9,671.0493,671.5062,7.6724,7.5188,7.9148,,37.4963,34.7039,,700
1014883,2023-08-07 02:43:00,674.5357,670.6538,671.2802,7.7059,,7.9494,,37.4647,34.6902,,700
1014884,2023-08-07 02:44:00,674.3315,670.4322,,7.7395,7.5852,7.9841,29.3291,37.4542,34.6762,,700
1014885,2023-08-07 02:45:00,674.3806,670.4856,671.2753,7.7731,7.6184,8.0187,29.2827,37.4947,34.6622,,700
1014886,2023-08-07 02:46:00,674.5073,670.6525,671.4493,7.8067,7.6516,8.0534,,37.5872,34.6483,,700
1014887,2023-08-07 02:47:00,674.7556,670.9971,671.7448,7.8403,7.6848,8.0881,29.3322,37.4208,34.6343,,700
1014888,2023-08-07 02:48:00,,671.0145,671.7433,7.8739,,8.1227,29.3877,37.3992,34.6204,,700
1014889,2023-08-07 02:49:00,674.3165,,671.2624,7.9075,7.7513,8.1574,,37.4476,34.6064,,700
1014890,2023-08-07 02:50:00,674.1578,670.2786,671.0488,7.9411,7.7845,,29.2806,37.4192,34.5924,,700
1014891,2023-08-07 02:51:00,674.4284,,,7.9747,7.8177,8.2267,29.2258,37.3554,34.5785,,700
1014892,2023-08-07 02:52:00,674.5936,670.6005,671.41,8.0083,7.8509,8.2613,29.2391,37.4225,34.5645,,700
1014893,2023-08-07 02:53:00,674.5895,670.4777,671.4577,8.0419,7.8841,,29.2226,37.4538,34.5506,,700
1014894,2023-08-07 02:54:00,674.5848,670.4124,671.4784,8.0755,7.9173,8.3306,29.2338,37.3653,34.5366,,700
1014895,2023-08-07 02:55:00,674.5791,670.4391,671.4558,8.1091,7.9505,8.3653,,37.3979,34.5227,,700
1014896,2023-08-07 02:56:00,674.7978,670.7406,671.6659,8.1427,7.9837,8.4,29.1476,,34.5087,,700
1014897,2023-08-07 02:57:00,675.3761,671.4824,672.2489,8.1763,8.0169,8.4346,29.2953,37.3318,34.6121,,700
1014898,2023-08-07 02:58:00,675.0182,671.2001,671.8985,8.2098,8.0501,8.4693,29.1826,37.3043,34.4956,,700
1014899,2023-08-07 02:59:00,673.2654,669.3918,670.1572,8.2434,8.0834,8.5039,29.2307,37.3377,34.4838,,700
1014900,2023-08-07 03:00:00,672.5587,668.6636,669.4629,,8.1166,8.5386,,37.2555,,,700
1014901,2023-08-07 03:01:00,673.4932,669.6299,670.4112,8.3106,8.1498,8.5732,29.2324,37.2228,34.4603,,700
1014902,2023-08-07 03:02:00,674.1361,670.2977,671.0434,8.3442,,8.6079,29.1707,37.2793,34.4485,,700
1014903,2023-08-07 03:03:00,674.3137,670.4892,671.1711,8.3778,8.2162,8.6425,29.2092,37.2217,34.4367,,700
1014904,2023-08-07 03:04:00,674.7271,670.9406,671.4783,8.4114,8.2494,8.6772,29.1414,37.2129,,,700
1014905,2023-08-07 03:05:00,675.5152,671.8052,672.0706,,8.2826,8.7118,29.1633,37.2366,34.4132,,700
1014906,2023-08-07 03:06:00,675.5805,671.8399,672.0914,8.4786,8.3158,8.7465,29.1978,37.2529,34.4014,,700
1014907,2023-08-07 03:07:00,674.4884,670.5456,671.1974,8.5122,,8.7812,29.1047,37.2007,34.3897,,700
1014908,2023-08-07 03:08:00,,669.8556,670.7134,8.5458,8.3822,8.8158,29.1171,37.1518,34.3779,,700
1014909,2023-08-07 03:09:00,673.9836,670.0467,670.8271,8.5794,8.4155,8.8505,29.1775,37.1416,34.3661,,700
1014910,2023-08-07 03:10:00,674.0536,670.1948,670.8876,,8.4487,8.8851,29.1343,37.1819,34.3544,,700
1014911,2023-08-07 03:11:00,674.0734,670.2749,670.8638,8.6466,8.4819,8.9198,29.1145,37.1164,34.3426,,700
1014912,2023-08-07 03:12:00,674.0893,670.3265,670.8733,8.6802,8.5151,8.9544,29.0778,37.1782,34.3308,,700
1014913,2023-08-07 03:13:00,674.0993,670.3334,670.9351,8.7137,8.5483,8.9891,,37.0909,34.3191,,700
1014914,2023-08-07 03:14:00,674.0717,670.3104,670.9635,8.7473,8.5815,9.0237,29.0287,37.2008,34.3073,,700
1014915,2023-08-07 03:15:00,673.9847,670.2405,670.9395,8.7809,8.6147,9.0584,29.0722,37.1844,34.2961,,700
1014916,2023-08-07 03:16:00,674.0753,670.3323,671.0134,8.8145,8.6479,9.0931,29.0352,37.1273,34.2857,,700
1014917,2023-08-07 03:17:00,674.4477,670.6811,671.2428,8.8481,8.6811,9.1277,29.0009,37.1609,34.2754,,700
1014918,2023-08-07 03:18:00,674.4937,670.6714,671.2385,8.8817,8.7143,9.1624,29.0637,37.1475,,,700
1014919,2023-08-07 03:19:00,674.0311,670.1034,670.8703,8.9153,8.7476,,29.1134,37.0836,34.2547,,700
1014920,2023-08-07 03:20:00,673.8544,669.8413,670.6893,8.9489,8.7808,9.2317,29.0791,37.1483,34.2444,,700
1014921,2023-08-07 03:21:00,674.1296,670.0626,670.8041,8.9825,,9.2663,28.9863,37.0318,,,700
1014922,2023-08-07 03:22:00,674.2395,670.1973,670.8321,9.0161,8.8472,,28.9716,37.1124,34.2237,,700
1014923,2023-08-07 03:23:00,674.0886,670.1954,670.7229,9.0497,8.8804,9.3356,,,34.2134,,700
1014924,2023-08-07 03:24:00,674.2523,670.4017,670.9231,9.0833,8.9136,9.3703,28.9992,37.0517,,,700
1014925,2023-08-07 03:25:00,674.9157,670.9385,671.6145,9.1169,8.9468,9.4049,28.9227,37.1181,34.2631,,700
1014926,2023-08-07 03:26:00,675.2349,671.2231,671.9615,9.1505,8.98,9.4396,28.8933,,34.1946,,700
1014927,2023-08-07 03:27:00,675.0419,671.1322,671.7961,9.1841,9.0132,9.4743,28.9109,37.0429,34.18,,700
1014928,2023-08-07 03:28:00,674.8838,671.0419,671.6607,9.2176,9.0464,9.5089,28.9159,37.0885,34.1653,,700
1014929,2023-08-07 03:29:00,674.7762,670.9524,671.5688,9.2512,9.0797,9.5436,28.9228,36.9992,34.1507,,700
1014930,2023-08-07 03:30:00,674.5247,670.7514,671.2971,9.2848,9.1129,9.5782,,36.9591,34.1361,,700
1014931,2023-08-07 03:31:00,674.0471,670.3754,,9.3184,9.1461,9.6129,28.9223,37.0929,34.1214,,700
1014932,2023-08-07 03:32:00,673.8634,670.2398,670.5475,,9.1793,9.6475,28.8991,37.0291,34.1068,,700
1014933,2023-08-07 03:33:00,674.1425,670.4826,670.9165,9.3856,9.2125,9.6822,28.8573,37.0578,34.0921,,700
1014934,2023-08-07 03:34:00,,,671.1914,9.4192,9.2457,9.7168,28.8681,37.0007,34.0775,,700
1014935,2023-08-07 03:35:00,674.4296,,671.3172,9.4528,9.2789,9.7515,28.8593,37.0493,34.0629,,700
1014936,2023-08-07 03:36:00,674.4036,670.6706,,9.4864,9.3121,9.7862,28.8284,37.0592,34.0482,,700
1014937,2023-08-07 03:37:00,674.2037,670.4455,671.1961,9.52,9.3453,9.8208,28.8985,36.9616,34.0336,,700
1014938,2023-08-07 03:38:00,674.1662,670.3818,671.1408,9.5536,9.3785,9.8555,28.7976,36.9605,34.0189,,700
1014939,2023-08-07 03:39:00,,670.5714,671.2233,9.5872,9.4118,9.8901,,36.9363,34.0043,,700
1014940,2023-08-07 03:40:00,674.6169,670.7417,671.3767,9.6208,,9.9248,28.8062,36.9144,,,700
1014941,2023-08-07 03:41:00,674.8744,670.8806,671.6451,9.6544,9.4782,9.9594,,36.9337,33.9941,,700
1014942,2023-08-07 03:42:00,674.8829,670.8532,671.6852,,9.5114,9.9941,28.8347,36.9277,33.9857,,700
1014943,2023-08-07 03:43:00,674.4929,670.5598,671.3599,9.7216,9.5446,10.0287,28.7868,36.9295,33.9774,,700
1014944,2023-08-07 03:44:00,674.2926,670.4064,671.1392,9.7551,9.5778,10.0634,28.7015,,33.9691,,700
1014945,2023-08-07 03:45:00,674.3895,670.4719,671.0825,9.7887,,,28.6882,36.9408,33.9607,,700
1014946,2023-08-07 03:46:00,674.4578,670.5821,671.0859,9.8223,9.6442,10.1327,28.7146,36.9659,33.9524,,700
1014947,2023-08-07 03:47:00,674.4834,,,9.8559,9.6774,10.1674,28.6737,36.9643,33.9441,,700
1014948,2023-08-07 03:48:00,674.5679,670.9237,671.3276,9.8895,9.7107,,28.7119,36.9432,33.9357,,700
1014949,2023-08-07 03:49:00,674.7442,671.0694,671.5628,9.9231,9.7439,10.2367,28.7079,36.8266,33.9274,,700
1014950,2023-08-07 03:50:00,674.9484,671.2357,671.7151,9.9567,9.7771,10.2713,28.7068,36.8647,33.9191,,700
1014951,2023-08-07 03:51:00,675.1969,671.4346,671.7364,9.9903,9.8103,,28.6969,36.9707,33.9107,,700
1014952,2023-08-07 03:52:00,675.1616,671.3566,671.6439,10.0239,9.8435,10.3406,28.6858,36.8506,33.9024,,700
1014953,2023-08-07 03:53:00,674.6733,670.8368,671.3701,10.0575,9.8767,10.3753,28.6808,36.8391,33.8941,,700
1014954,2023-08-07 03:54:00,674.6517,670.8284,671.4159,10.0911,9.9099,10.4099,28.6191,36.8759,33.8857,,700
1014955,2023-08-07 03:55:00,675.3786,671.6404,671.9742,10.1247,9.9431,10.4446,28.6568,36.8231,33.8774,,700
1014956,2023-08-07 03:56:00,675.6681,671.9582,672.1699,10.1583,9.9763,10.4792,28.6274,36.9557,33.8691,,700
1014957,2023-08-07 03:57:00,675.2541,671.4811,671.7826,10.1919,10.0095,10.5139,28.6045,36.8169,33.8607,,700
1014958,2023-08-07 03:58:00,674.3192,670.5664,670.8712,10.2255,10.0428,10.5486,28.6164,36.8464,33.8524,,700
1014959,2023-08-07 03:59:00,672.5628,668.9615,669.1329,,,10.5832,28.6271,,33.8441,,700
1014960,2023-08-07 04:00:00,671.7607,668.1864,,10.2926,10.1092,10.6179,28.6011,36.9176,33.8357,,700
1014961,2023-08-07 04:01:00,672.4932,668.7455,669.3018,10.3262,10.1424,10.6525,28.6468,36.7893,33.8274,,700
1014962,2023-08-07 04:02:00,673.3445,,670.2321,10.3598,10.1756,10.6872,28.5645,36.7519,33.8191,,700
1014963,2023-08-07 04:03:00,674.3828,670.7591,,10.3934,10.2088,10.7218,28.6006,36.7215,33.8107,,700
1014964,2023-08-07 04:04:00,674.9288,671.3542,671.7009,,,10.7565,28.5355,36.8191,33.8024,,700
1014965,2023-08-07 04:05:00,674.7065,670.9989,671.4111,10.4606,10.2752,10.7911,28.5684,36.6993,33.8879,,700
1014966,2023-08-07 04:06:00,674.5504,670.7748,671.1876,10.4942,10.3084,10.8258,28.5554,36.6474,33.7957,,700
1014967,2023-08-07 04:07:00,674.4996,670.7601,671.07,10.5278,10.3416,10.8605,28.5251,36.8231,33.7896,,700
1014968,2023-08-07 04:08:00,674.5024,670.8244,671.0229,10.5614,10.3749,10.8951,28.5161,36.7058,33.7836,,700
1014969,2023-08-07 04:09:00,674.5883,671.0116,671.0853,,10.4081,10.9298,28.4215,36.6222,33.7775,,700
1014970,2023-08-07 04:10:00,674.6155,671.0655,671.1194,10.6286,10.4413,10.9644,,,33.7714,,700
1014971,2023-08-07 04:11:00,674.5513,,671.1094,10.6622,10.4745,10.9991,28.4773,36.6334,33.7654,,700
1014972,2023-08-07 04:12:00,674.4345,670.6835,,10.6958,10.5077,11.0337,28.5463,36.6109,33.7593,,700
1014973,2023-08-07 04:13:00,674.2356,670.3375,670.7526,10.7294,10.5409,11.0684,28.4736,36.6577,33.7532,,700
1014974,2023-08-07 04:14:00,674.2776,670.3038,670.6586,10.7629,10.5741,,28.5055,36.6007,33.7472,,700
1014975,2023-08-07 04:15:00,674.6972,670.7599,670.8128,10.7965,10.6073,11.1377,28.5245,36.6976,33.7411,,700
1014976,2023-08-07 04:16:00,674.7663,670.8449,670.8162,10.8301,10.6405,11.1723,,,33.7351,,700
1014977,2023-08-07 04:17:00,674.2875,670.35,670.5842,10.8637,10.6737,,28.4123,36.6439,,,700
1014978,2023-08-07 04:18:00,674.2367,670.3315,670.6908,10.8973,,11.2417,28.4758,,33.7229,,700
1014979,2023-08-07 04:19:00,,671.0127,671.2951,10.9309,10.7402,11.2763,28.4509,36.6348,33.7169,,700
1014980,2023-08-07 04:20:00,675.1626,671.38,671.6718,10.9645,10.7734,,28.3306,36.5658,33.7108,,700
1014981,2023-08-07 04:21:00,675.1422,671.2459,671.6853,10.9981,10.8066,11.3456,28.3591,36.5051,33.7048,,700
1014982,2023-08-07 04:22:00,675.0957,671.1544,671.6185,11.0317,10.8398,11.3803,28.3307,36.5446,33.6987,,700
1014983,2023-08-07 04:23:00,675.0073,671.1314,671.4228,11.0653,,11.4149,28.3391,,33.6926,,700
1014984,2023-08-07 04:24:00,674.8772,671.0381,,11.0989,10.9062,11.4496,28.4337,36.5035,33.6866,,700
1014985,2023-08-07 04:25:00,674.6792,670.8307,671.1252,11.1325,10.9394,11.4842,28.2927,,33.6805,,700
1014986,2023-08-07 04:26:00,674.5591,670.6959,671.0237,11.1661,10.9726,11.5189,28.3867,36.5114,33.6745,,700
1014987,2023-08-07 04:27:00,674.5654,,,11.1997,11.0058,11.5536,28.3012,36.4593,33.6684,,700
1014988,2023-08-07 04:28:00,674.6029,670.7149,670.9818,11.2333,11.0391,11.5882,28.3648,36.4451,33.6623,,700
1014989,2023-08-07 04:29:00,674.6904,670.8355,671.12,11.2668,11.0723,11.6229,28.3514,36.6136,33.6563,,700
1014990,2023-08-07 04:30:00,674.6785,670.8346,671.1227,11.3004,11.1055,11.6575,28.2712,36.5338,33.6502,,700
1014991,2023-08-07 04:31:00,674.5052,670.6369,670.9062,,11.1387,11.6922,28.3133,36.4192,33.6442,,700
1014992,2023-08-07 04:32:00,674.4268,670.5655,670.7733,11.3676,11.1719,11.7268,28.3218,36.4627,33.6381,,700
1014993,2023-08-07 04:33:00,674.4968,670.6919,670.7714,11.4012,11.2051,11.7615,28.2991,36.4743,,,700
1014994,2023-08-07 04:34:00,674.4918,670.7695,670.7339,11.4348,11.2383,11.7961,28.2592,36.4963,,,700
1014995,2023-08-07 04:35:00,674.3663,670.7686,,11.4684,11.2715,11.8308,28.1925,36.4974,33.6199,,700
1014996,2023-08-07 04:36:00,674.3386,670.7349,670.6328,,11.3047,11.8654,28.2592,36.3821,33.6139,,700
1014997,2023-08-07 04:37:00,674.4571,670.6523,670.7593,11.5356,11.3379,11.9001,28.2009,36.4946,33.6078,,700
1014998,2023-08-07 04:38:00,674.5773,670.6513,670.9345,11.5692,11.3712,11.9348,28.2792,36.4722,33.6017,,700
1014999,2023-08-07 04:39:00,674.7002,670.7796,,11.6028,11.4044,11.9694,28.2292,36.4622,33.5918,,700
1015000,2023-08-07 04:40:00,674.7478,,671.2625,11.6364,11.4376,12.0041,28.1886,36.4657,33.5803,,700
1015001,2023-08-07 04:41:00,674.6752,670.7702,671.0558,11.67,11.4708,12.0387,28.1788,,33.5688,,700
1015002,2023-08-07 04:42:00,674.6215,670.6826,670.9609,11.7036,,12.0734,28.1493,36.4838,33.5572,,700
1015003,2023-08-07 04:43:00,674.5979,670.5573,671.0442,11.7372,11.5372,,28.1145,,33.5457,,700
1015004,2023-08-07 04:44:00,674.5599,670.5171,671.0344,11.7708,11.5704,12.1427,28.1684,36.3753,33.5341,,700
1015005,2023-08-07 04:45:00,674.4988,670.6145,670.8742,11.8043,11.6036,12.1773,28.1125,36.4774,33.5226,,700
1015006,2023-08-07 04:46:00,674.3827,670.5851,670.6864,11.8379,11.6368,,28.1363,36.3845,33.5111,,700
1015007,2023-08-07 04:47:00,674.1781,670.3514,670.4542,11.8715,11.6701,12.2467,28.0734,36.3874,33.4995,,700
1015008,2023-08-07 04:48:00,674.2621,670.4377,670.4631,11.9051,11.7033,12.2813,28.1037,,,,700
1015009,2023-08-07 04:49:00,674.7993,671.0264,670.8507,11.9387,11.7365,,28.0832,36.3578,33.4765,,700
1015010,2023-08-07 04:50:00,675.0482,671.2868,671.1009,11.9723,11.7697,12.3506,28.0658,36.3267,33.4649,,700
1015011,2023-08-07 04:51:00,674.8475,671.0353,671.1366,12.0059,11.8029,12.3853,,36.3665,33.4534,,700
1015012,2023-08-07 04:52:00,674.6768,670.8237,671.0759,12.0395,11.8361,12.4199,28.0247,36.3686,33.4418,,700
1015013,2023-08-07 04:53:00,674.5512,670.6721,670.8706,12.0731,11.8693,12.4546,28.0207,36.3569,33.4303,,700
1015014,2023-08-07 04:54:00,674.5197,670.6383,670.7494,12.1067,11.9025,12.4892,28.0411,36.3207,33.4188,,700
1015015,2023-08-07 04:55:00,674.6346,670.7875,670.7587,12.1403,11.9357,12.5239,28.0008,36.3175,33.4072,,700
1015016,2023-08-07 04:56:00,674.7612,670.9535,670.8065,12.1739,11.9689,12.5585,28.0319,36.1905,33.5117,,700
1015017,2023-08-07 04:57:00,,671.1456,670.9144,12.2075,12.0022,12.5932,28.0583,36.1908,,,700
1015018,2023-08-07 04:58:00,674.9447,671.2173,671.0129,12.2411,12.0354,12.6279,27.9972,36.2831,33.3888,,700
1015019,2023-08-07 04:59:00,674.8272,671.1119,671.0975,12.2747,12.0686,12.6625,28.0243,36.1634,33.3807,,700
1015020,2023-08-07 05:00:00,674.8445,671.0891,671.1556,12.3082,12.1018,12.6972,28.0043,36.2028,33.3726,,700
1015021,2023-08-07 05:01:00,675.0808,671.2008,,12.3418,,12.7318,27.9535,36.1635,33.3645,,700
1015022,2023-08-07 05:02:00,675.0647,671.1008,670.9982,12.3754,12.1682,12.7665,27.9816,36.2208,33.3564,,700
1015023,2023-08-07 05:03:00,674.6481,670.6649,670.5269,,12.2014,12.8011,27.9561,36.1948,33.3483,,700
1015024,2023-08-07 05:04:00,674.2749,670.2912,670.1678,12.4426,12.2346,12.8358,27.9508,36.2257,33.3402,,700
1015025,2023-08-07 05:05:00,673.9713,670.0172,669.9883,12.4762,12.2678,12.8704,27.9088,36.1445,33.3321,,700
1015026,2023-08-07 05:06:00,674.0035,670.1522,670.0944,12.5098,,12.9051,27.8708,36.1855,,,700
1015027,2023-08-07 05:07:00,674.5717,670.9399,670.6563,12.5434,12.3343,12.9397,27.8839,36.1351,33.3159,,700
1015028,2023-08-07 05:08:00,674.9635,671.4299,670.9806,,12.3675,12.9744,27.8627,36.0564,33.3078,,700
1015029,2023-08-07 05:09:00,675.0709,671.4403,670.9222,12.6106,12.4007,13.0091,27.8287,,33.2997,,700
1015030,2023-08-07 05:10:00,675.0313,671.3365,670.8156,12.6442,12.4339,13.0437,27.7993,36.0225,33.2916,,700
1015031,2023-08-07 05:11:00,674.7637,671.0557,,12.6778,12.4671,13.0784,27.8587,36.0668,33.2834,,700
1015032,2023-08-07 05:12:00,674.6357,670.8986,670.5885,12.7114,12.5003,,27.8481,36.1037,33.2753,,700
1015033,2023-08-07 05:13:00,674.7248,670.9341,670.7548,,12.5335,13.1477,27.8348,36.1351,33.2672,,700
1015034,2023-08-07 05:14:00,,670.9354,670.8105,12.7786,12.5667,13.1823,27.8082,36.0582,33.2591,,700
1015035,2023-08-07 05:15:00,674.6541,670.8832,670.6935,12.8121,12.5999,,27.7869,,,,700
1015036,2023-08-07 05:16:00,674.6175,670.7944,,12.8457,12.6331,13.2516,,36.0338,33.2429,,700
1015037,2023-08-07 05:17:00,674.6647,670.6481,670.4972,12.8793,12.6664,13.2863,27.7223,36.0881,33.2348,,700
1015038,2023-08-07 05:18:00,674.8367,670.7943,670.5904,12.9129,12.6996,,27.7144,36.0607,33.2267,,700
1015039,2023-08-07 05:19:00,,671.4076,670.9754,12.9465,12.7328,13.3556,27.7508,36.0366,33.2186,,700
1015040,2023-08-07 05:20:00,675.4339,671.7372,671.1806,12.9801,,13.3903,27.7123,36.0615,33.2105,,700
1015041,2023-08-07 05:21:00,675.4249,671.6092,671.0957,13.0137,12.7992,13.4249,27.7324,36.0608,33.2024,,700
1015042,2023-08-07 05:22:00,675.4112,671.5437,671.0717,13.0473,12.8324,13.4596,27.6625,36.0328,33.1936,,700
1015043,2023-08-07 05:23:00,675.3896,671.5786,671.1454,13.0809,12.8656,13.4942,27.7031,35.9676,33.1845,,700
1015044,2023-08-07 05:24:00,675.4161,671.6336,671.2077,13.1145,12.8988,13.5289,27.6706,35.9838,33.1754,,700
1015045,2023-08-07 05:25:00,675.52,671.7207,,13.1481,,13.5635,27.6808,35.9794,33.1663,,700
1015046,2023-08-07 05:26:00,675.4067,671.5739,671.0985,13.1817,12.9652,13.5982,27.7118,35.9745,33.1572,,700
1015047,2023-08-07 05:27:00,674.9486,671.0552,670.6309,13.2153,12.9985,13.6328,27.6533,36.0075,33.1481,,700
1015048,2023-08-07 05:28:00,674.7231,670.8237,670.3949,13.2489,13.0317,13.6675,27.6716,35.8633,,,700
1015049,2023-08-07 05:29:00,674.8606,671.0403,670.5202,13.2825,13.0649,13.7022,,35.8807,33.1299,,700
1015050,2023-08-07 05:30:00,674.8722,671.1689,670.5181,,13.0981,13.7368,27.5538,35.8859,33.1208,,700
1015051,2023-08-07 05:31:00,674.6816,671.1564,670.3113,13.3496,13.1313,13.7715,27.6052,35.8745,33.1117,,700
1015052,2023-08-07 05:32:00,674.7596,671.2778,670.3373,13.3832,13.1645,13.8061,,35.9133,33.1027,,700
1015053,2023-08-07 05:33:00,675.2688,671.6139,670.7368,13.4168,13.1977,13.8408,27.6193,35.8893,33.0936,,700
1015054,2023-08-07 05:34:00,675.5578,,670.9478,13.4504,13.2309,13.8754,27.6654,35.9177,33.0845,,700
1015055,2023-08-07 05:35:00,675.4946,671.5154,670.8571,,13.2641,13.9101,27.5279,35.8674,33.0754,,700
1015056,2023-08-07 05:36:00,675.4093,671.4346,670.7848,13.5176,13.2973,13.9447,,35.8043,33.0663,,700
1015057,2023-08-07 05:37:00,675.2891,671.5768,670.7418,13.5512,13.3306,13.9794,27.5207,35.7898,33.0572,,700
1015058,2023-08-07 05:38:00,675.3526,671.7262,670.8224,13.5848,13.3638,14.0141,27.4606,35.8779,33.0481,,700
1015059,2023-08-07 05:39:00,675.7039,,671.0965,13.6184,,14.0487,27.5142,35.7982,,,700
1015060,2023-08-07 05:40:00,676.1415,672.2832,671.5364,,13.4302,14.0834,27.5654,35.7545,33.0299,,700
1015061,2023-08-07 05:41:00,676.7131,673.0449,672.2335,13.6856,13.4634,,27.5591,35.8291,33.0208,,700
1015062,2023-08-07 05:42:00,676.9906,673.3963,672.5553,13.7192,13.4966,14.1527,27.5622,35.8817,33.0117,,700
1015063,2023-08-07 05:43:00,676.7987,673.0928,672.2781,13.7528,13.5298,14.1873,27.4986,,33.0027,,700
1015064,2023-08-07 05:44:00,676.6554,672.8694,672.1012,13.7864,,,27.4525,35.8089,32.9949,,700
1015065,2023-08-07 05:45:00,676.5883,,672.0813,13.82,13.5962,14.2566,27.4716,35.7383,32.9878,,700
1015066,2023-08-07 05:46:00,676.4128,,671.9035,13.8535,13.6294,14.2913,,35.7443,32.9806,,700
1015067,2023-08-07 05:47:00,676.0625,,671.4705,13.8871,13.6627,14.3259,27.4785,35.7217,32.9735,,700
1015068,2023-08-07 05:48:00,675.8068,671.9349,671.2568,13.9207,13.6959,14.3606,27.4173,35.7493,32.9664,,700
1015069,2023-08-07 05:49:00,675.6984,671.9128,671.3844,13.9543,13.7291,14.3953,27.4186,35.7873,32.9592,,700
1015070,2023-08-07 05:50:00,675.4786,671.7193,671.1906,13.9879,13.7623,14.4299,27.4027,,32.9521,,700
1015071,2023-08-07 05:51:00,675.0964,,,14.0215,13.7955,14.4646,27.4412,35.6893,32.9449,,700
1015072,2023-08-07 05:52:00,674.6945,670.8778,669.9878,14.0551,13.8287,14.4992,27.3381,35.6727,32.9378,,700
1015073,2023-08-07 05:53:00,674.2616,670.5515,669.6418,14.0887,13.8619,14.5339,27.4872,35.7838,32.9306,,700
1015074,2023-08-07 05:54:00,674.0389,670.3925,669.5494,14.1223,13.8951,14.5685,27.3491,35.7208,32.9235,,700
1015075,2023-08-07 05:55:00,674.1464,670.4964,669.8554,14.1559,13.9283,14.6032,27.3167,35.7826,32.9164,,700
1015076,2023-08-07 05:56:00,674.2684,,670.0085,14.1895,13.9616,14.6378,27.4173,35.7336,32.9092,,700
1015077,2023-08-07 05:57:00,674.4135,670.8961,669.9208,14.2231,13.9948,14.6725,27.3592,35.6964,32.9021,,700
1015078,2023-08-07 05:58:00,674.5067,671.0092,669.9251,14.2567,,14.7072,27.3305,35.6808,32.8949,,700
1015079,2023-08-07 05:59:00,674.5226,670.9299,670.0668,14.2903,14.0612,14.7418,27.3151,35.6308,32.8878,,700
1015080,2023-08-07 06:00:00,674.5281,670.8823,670.2108,14.3239,14.0944,14.7765,27.3006,35.6213,32.8806,,700
1015081,2023-08-07 06:01:00,674.5172,670.8856,670.3587,14.3574,14.1276,14.8111,27.3034,35.6434,32.8735,,700
1015082,2023-08-07 06:02:00,674.5241,670.9171,670.3911,,14.1608,14.8458,27.2884,,32.8664,,700
1015083,2023-08-07 06:03:00,674.5587,670.9925,670.2441,14.4246,,14.8804,,35.6783,32.8592,,700
1015084,2023-08-07 06:04:00,674.6286,671.05,670.2514,14.4582,14.2272,14.9151,27.2039,35.6847,32.8521,,700
1015085,2023-08-07 06:05:00,674.7498,671.0816,670.4832,14.4918,14.2604,14.9497,27.2447,35.6028,32.8449,,700
1015086,2023-08-07 06:06:00,674.8389,671.1747,670.5963,14.5254,14.2937,14.9844,27.2983,35.6833,32.8378,,700
1015087,2023-08-07 06:07:00,674.8768,671.3656,670.5206,,14.3269,,27.2365,35.6237,32.8306,,700
1015088,2023-08-07 06:08:00,674.8097,671.3236,670.4358,14.5926,14.3601,15.0537,27.2907,35.6435,32.8235,,700
1015089,2023-08-07 06:09:00,674.5751,670.9099,670.3363,14.6262,14.3933,15.0884,27.2806,35.5686,32.8164,,700
1015090,2023-08-07 06:10:00,674.4958,670.7986,670.3167,14.6598,14.4265,,27.1731,35.5692,32.8092,,700
1015091,2023-08-07 06:11:00,,671.1635,,14.6934,14.4597,15.1577,27.2315,35.7438,32.8021,,700
1015092,2023-08-07 06:12:00,674.7971,671.3499,670.5479,,14.4929,15.1923,27.2354,35.7378,32.9627,,700
1015093,2023-08-07 06:13:00,674.8876,671.2565,670.7019,14.7606,14.5261,,27.2461,35.7122,32.8627,,700
1015094,2023-08-07 06:14:00,,671.1324,670.6332,14.7942,14.5593,15.2616,27.2151,35.6368,32.9117,,700
1015095,2023-08-07 06:15:00,674.4968,670.96,,14.8278,14.5925,15.2963,27.1124,35.5992,32.9529,,700
1015096,2023-08-07 06:16:00,674.4027,670.9232,670.0816,14.8613,14.6258,15.3309,27.1208,35.6062,32.8864,,700
1015097,2023-08-07 06:17:00,674.6739,671.1044,670.4104,14.8949,,15.3656,,35.6154,32.8198,,700
1015098,2023-08-07 06:18:00,674.8606,671.1804,670.6134,14.9285,14.6922,15.4002,27.1483,35.5775,32.8887,,700
1015099,2023-08-07 06:19:00,674.9214,671.0999,670.6292,14.9621,14.7254,15.4349,27.1027,35.7128,32.8896,,700
1015100,2023-08-07 06:20:00,674.9207,671.03,670.5912,14.9957,14.7586,15.4696,27.1571,35.7423,32.9257,,700
1015101,2023-08-07 06:21:00,674.8227,,670.4681,15.0293,14.7918,15.5042,,,32.8444,,700
1015102,2023-08-07 06:22:00,674.8174,671.0163,670.4266,15.0629,,15.5389,27.1269,35.6461,32.9643,,700
1015103,2023-08-07 06:23:00,674.9586,671.2016,670.5139,15.0965,14.8582,15.5735,27.0968,35.6088,32.8586,,700
1015104,2023-08-07 06:24:00,675.0083,671.2907,670.5182,15.1301,14.8914,15.6082,27.0893,35.6928,32.7929,,700
1015105,2023-08-07 06:25:00,674.9125,671.2268,670.3904,15.1637,14.9246,15.6428,27.0784,35.6664,32.7829,,700
1015106,2023-08-07 06:26:00,674.8588,671.1872,670.3068,15.1973,14.9579,15.6775,26.9842,35.5858,32.7729,,700
1015107,2023-08-07 06:27:00,674.8713,671.1856,670.2927,15.2309,14.9911,15.7121,27.0769,35.6016,32.7629,,700
1015108,2023-08-07 06:28:00,674.9253,,670.3551,15.2645,15.0243,15.7468,27.0107,35.5661,32.7529,,700
1015109,2023-08-07 06:29:00,675.0451,671.2863,670.5391,15.2981,15.0575,15.7815,27.0392,35.6123,32.7429,,700
1015110,2023-08-07 06:30:00,675.0531,671.3042,670.5221,15.3317,15.0907,15.8161,27.0538,35.5544,32.7329,,700
1015111,2023-08-07 06:31:00,674.8807,671.2329,670.1815,15.3653,15.1239,15.8508,26.9741,35.5525,32.7229,,700
1015112,2023-08-07 06:32:00,674.7583,671.1875,669.9865,15.3988,15.1571,15.8854,27.0121,35.6615,32.7129,,700
1015113,2023-08-07 06:33:00,674.7169,671.1841,670.0275,15.4324,15.1903,15.9201,27.0031,35.5135,32.7029,,700
1015114,2023-08-07 06:34:00,674.7158,671.1494,670.1356,,15.2235,15.9547,26.9915,35.6076,32.6929,,700
1015115,2023-08-07 06:35:00,674.7796,671.0642,670.3521,15.4996,15.2567,15.9894,26.9281,35.6663,32.6829,,700
1015116,2023-08-07 06:36:00,674.7585,671.0399,670.4669,15.5332,15.29,,26.9769,35.6515,32.6729,,700
1015117,2023-08-07 06:37:00,674.6014,671.1128,670.4192,15.5668,15.3232,16.0587,,35.6009,32.6629,,700
1015118,2023-08-07 06:38:00,674.4467,671.0213,670.2604,15.6004,15.3564,16.0933,26.8992,35.5463,32.6529,,700
1015119,2023-08-07 06:39:00,674.2957,670.6687,,,15.3896,,26.9484,35.4707,32.6429,,700
1015120,2023-08-07 06:40:00,674.2896,670.5255,669.8155,15.6676,15.4228,16.1627,,35.3991,32.6329,,700
1015121,2023-08-07 06:41:00,674.5125,670.7133,670.0632,15.7012,,16.1973,26.9859,35.4754,32.6229,,700
1015122,2023-08-07 06:42:00,674.6146,670.8213,670.1541,15.7348,15.4892,,26.9243,35.4267,32.6129,,700
1015123,2023-08-07 06:43:00,674.5282,670.8046,670.0001,15.7684,15.5224,16.2666,26.8122,35.4338,32.6029,,700
1015124,2023-08-07 06:44:00,674.5562,670.8962,669.9837,,15.5556,16.3013,,,32.5872,,700
1015125,2023-08-07 06:45:00,674.7643,671.1579,670.1838,15.8356,15.5888,16.3359,26.8675,35.4275,,,700
1015126,2023-08-07 06:46:00,674.8945,671.3347,670.2913,15.8692,15.6221,16.3706,26.8419,35.4341,32.5508,,700
1015127,2023-08-07 06:47:00,674.9029,671.3784,670.2538,15.9027,15.6553,16.4052,26.8486,35.4437,32.5326,,700
1015128,2023-08-07 06:48:00,674.8341,671.32,670.2011,15.9363,15.6885,16.4399,,,32.5144,,700
1015129,2023-08-07 06:49:00,674.6434,671.1008,670.1248,15.9699,15.7217,16.4746,26.8507,35.3947,32.4963,,700
1015130,2023-08-07 06:50:00,674.5262,670.9714,670.0728,16.0035,15.7549,16.5092,26.7686,35.2393,32.4781,,700
1015131,2023-08-07 06:51:00,674.5236,,670.0588,16.0371,15.7881,16.5439,26.7569,35.2343,32.4599,,700
1015132,2023-08-07 06:52:00,674.5676,671.0,670.0287,16.0707,15.8213,16.5785,,35.3944,32.4417,,700
1015133,2023-08-07 06:53:00,674.6841,671.0294,669.9734,16.1043,15.8545,16.6132,26.7943,35.2157,32.4235,,700
1015134,2023-08-07 06:54:00,,670.9957,669.9387,16.1379,15.8877,16.6478,26.7707,35.3485,32.4053,,700
1015135,2023-08-07 06:55:00,674.5483,,669.9344,16.1715,15.9209,16.6825,26.7604,35.2468,32.3843,,700
1015136,2023-08-07 06:56:00,674.4665,670.7645,669.9414,16.2051,15.9542,16.7171,26.6807,35.2688,,,700
1015137,2023-08-07 06:57:00,674.4884,670.7001,669.9664,16.2387,15.9874,16.7518,26.7128,35.2267,32.3398,,700
1015138,2023-08-07 06:58:00,674.4952,,,16.2723,16.0206,16.7864,26.6809,35.0905,32.3176,,700
1015139,2023-08-07 06:59:00,674.4784,,670.0647,16.3059,16.0538,16.8211,26.6642,35.1008,32.2954,,700
1015140,2023-08-07 07:00:00,,670.5256,670.1107,16.3395,,16.8558,26.6342,35.1169,32.2732,,700
1015141,2023-08-07 07:01:00,674.5987,670.7254,670.1354,16.3731,16.1202,16.8904,26.6728,35.0566,32.2509,,700
1015142,2023-08-07 07:02:00,674.7265,670.9029,670.2533,16.4066,16.1534,16.9251,26.6615,35.0646,32.2287,,700
1015143,2023-08-07 07:03:00,674.9087,671.0449,670.5197,16.4402,16.1866,16.9597,26.5887,35.0319,32.2065,,700
1015144,2023-08-07 07:04:00,674.9739,,670.6872,16.4738,16.2198,16.9944,26.6275,,32.2049,,700
1015145,2023-08-07 07:05:00,,671.1419,670.6967,16.5074,16.2531,,26.6168,34.9284,,,700
1015146,2023-08-07 07:06:00,,671.1851,670.6653,,16.2863,17.0637,26.5216,34.8797,,,700
1015147,2023-08-07 07:07:00,674.8006,,670.5699,16.5746,16.3195,17.0983,26.5347,34.9154,32.2261,,700
1015148,2023-08-07 07:08:00,674.6226,671.1209,670.33,16.6082,16.3527,,26.6564,35.0726,32.2332,,700
1015149,2023-08-07 07:09:00,674.1592,670.5699,669.8783,16.6418,16.3859,17.1677,26.5706,35.2312,32.2402,,700
1015150,2023-08-07 07:10:00,,670.3108,669.6876,16.6754,16.4191,17.2023,26.5525,35.3725,32.2473,,700
1015151,2023-08-07 07:11:00,674.2767,670.5148,669.9106,,16.4523,,,35.5109,32.2543,,700
1015152,2023-08-07 07:12:00,674.4762,670.6878,670.0663,16.7426,16.4855,17.2716,26.5095,35.5915,32.2614,,700
1015153,2023-08-07 07:13:00,674.5323,670.8118,,16.7762,16.5187,17.3063,26.5324,35.6719,32.2685,,700
1015154,2023-08-07 07:14:00,674.5253,670.8317,670.1297,16.8098,16.5519,17.3409,26.4996,35.7708,32.2755,,700
1015155,2023-08-07 07:15:00,674.4185,670.6873,670.0907,16.8434,16.5852,17.3756,26.4909,35.8314,32.2826,,700
1015156,2023-08-07 07:16:00,674.4074,670.6333,670.0836,,16.6184,17.4102,26.4894,35.8706,32.2896,,700
1015157,2023-08-07 07:17:00,674.5491,670.7237,670.1272,16.9105,16.6516,17.4449,26.4796,35.9095,32.2967,,700
1015158,2023-08-07 07:18:00,674.5605,670.7412,670.1306,16.9441,16.6848,17.4795,26.4877,35.9409,32.3037,,700
1015159,2023-08-07 07:19:00,674.3633,670.6419,670.0699,16.9777,,17.5142,26.4593,35.9706,32.3108,,700
1015160,2023-08-07 07:20:00,,670.6419,670.0072,17.0113,16.7512,17.5489,26.4509,36.0009,32.3179,,700
1015161,2023-08-07 07:21:00,674.2665,670.7996,669.9416,17.0449,16.7844,17.5835,26.4542,36.0211,32.3249,,700
1015162,2023-08-07 07:22:00,,670.8393,,17.0785,16.8176,17.6182,26.4582,36.0275,,,700
1015163,2023-08-07 07:23:00,674.3977,670.6942,670.0494,17.1121,16.8508,17.6528,26.4113,36.0408,,,700
1015164,2023-08-07 07:24:00,674.4704,670.6585,670.1476,17.1457,,17.6875,26.4114,36.0511,32.3461,,700
1015165,2023-08-07 07:25:00,674.5208,670.7984,670.2325,17.1793,16.9173,17.7221,26.4291,36.0793,32.3532,,700
1015166,2023-08-07 07:26:00,674.4915,,670.2528,17.2129,16.9505,17.7568,26.4113,36.0646,32.3602,,700
1015167,2023-08-07 07:27:00,674.3343,670.7487,670.1694,17.2465,16.9837,17.7914,26.3894,,32.3673,,700
1015168,2023-08-07 07:28:00,674.2737,670.7263,670.1657,17.2801,17.0169,17.8261,26.4044,36.0993,32.3743,,700
1015169,2023-08-07 07:29:00,674.3684,670.8254,670.2901,17.3137,17.0501,17.8608,26.3896,36.1061,32.3814,,700
1015170,2023-08-07 07:30:00,674.4067,670.8532,670.3564,17.3473,17.0833,17.8954,26.3722,36.1045,32.3884,,700
1015171,2023-08-07 07:31:00,674.3609,670.7747,670.3363,17.3809,17.1165,17.9301,26.3854,36.1108,32.3955,,700
1015172,2023-08-07 07:32:00,674.4072,670.7865,670.3925,17.4145,17.1497,17.9647,,,32.3263,,700
1015173,2023-08-07 07:33:00,674.6035,670.9459,670.5734,,17.1829,17.9994,26.3986,36.1386,32.1985,,700
1015174,2023-08-07 07:34:00,674.6439,671.0155,670.6272,17.4816,17.2161,,26.3646,36.1114,32.1946,,700
1015175,2023-08-07 07:35:00,674.4495,670.9498,670.4894,17.5152,17.2494,18.0687,26.3522,36.1254,32.1906,,700
1015176,2023-08-07 07:36:00,674.2984,670.8081,670.3387,17.5488,17.2826,18.1033,26.3513,36.1393,32.1867,,700
1015177,2023-08-07 07:37:00,674.2125,670.5518,670.1686,17.5824,17.3158,,26.3511,36.1196,32.1827,,700
1015178,2023-08-07 07:38:00,674.1548,,670.1119,,,18.1726,26.3316,36.1108,32.1788,,700
1015179,2023-08-07 07:39:00,674.1418,670.5486,670.2342,17.6496,17.3822,18.2073,26.3308,36.1263,32.1748,,700
1015180,2023-08-07 07:40:00,674.1882,670.6993,670.3609,17.6832,17.4154,,26.3309,36.1176,32.1709,,700
1015181,2023-08-07 07:41:00,674.3273,670.9127,670.4946,17.7168,17.4486,18.2766,26.3267,36.1285,32.1669,,700
1015182,2023-08-07 07:42:00,674.4443,671.0545,670.5676,17.7504,17.4818,18.3113,26.3113,36.1293,,,700
1015183,2023-08-07 07:43:00,,671.0847,670.5458,,,18.3459,26.3117,36.1091,,,700
1015184,2023-08-07 07:44:00,674.5006,670.9799,670.4514,17.8176,17.5482,18.3806,26.3093,36.0972,32.1551,,700
1015185,2023-08-07 07:45:00,674.2964,670.6549,670.2383,17.8512,17.5815,18.4152,26.3106,36.0992,32.1511,,700
1015186,2023-08-07 07:46:00,674.2982,670.6298,670.2492,17.8848,17.6147,18.4499,26.3063,36.0929,32.1472,,700
1015187,2023-08-07 07:47:00,674.6221,671.0739,670.6108,17.9184,17.6479,18.4845,26.3021,36.1007,32.1432,,700
1015188,2023-08-07 07:48:00,674.7399,671.2813,670.7033,17.9519,17.6811,18.5192,26.3016,36.0908,32.1393,,700
1015189,2023-08-07 07:49:00,674.5326,671.1156,670.3715,17.9855,17.7143,18.5538,26.3145,36.0979,32.1353,,700
1015190,2023-08-07 07:50:00,674.4168,670.9793,670.2372,18.0191,17.7475,18.5885,26.2995,,32.1314,,700
1015191,2023-08-07 07:51:00,674.4462,670.8896,670.4166,18.0527,17.7807,18.6232,,36.0873,32.1274,,700
1015192,2023-08-07 07:52:00,674.5013,670.8942,670.5507,18.0863,17.8139,18.6578,26.2908,36.0783,32.1235,,700
1015193,2023-08-07 07:53:00,674.5973,671.0496,670.6122,18.1199,17.8471,18.6925,26.2892,36.0514,32.1196,,700
1015194,2023-08-07 07:54:00,674.6316,671.0456,670.6091,18.1535,17.8803,18.7271,26.2829,36.0609,32.1156,,700
1015195,2023-08-07 07:55:00,674.5689,670.7908,670.5047,18.1871,17.9136,18.7618,26.2707,36.0453,32.1117,,700
1015196,2023-08-07 07:56:00,674.5808,670.7234,670.4571,18.2207,17.9468,18.7964,26.2881,36.0508,32.1077,,700
1015197,2023-08-07 07:57:00,674.7099,670.9502,670.4987,18.2543,17.98,18.8311,26.2891,36.0432,32.1038,,700
1015198,2023-08-07 07:58:00,674.7534,671.0084,670.5176,18.2879,18.0132,18.8657,26.2809,,32.0998,,700
1015199,2023-08-07 07:59:00,674.6685,670.8137,670.5021,18.3215,18.0464,18.9004,26.2787,36.0379,32.0959,,700
1015200,2023-08-07 08:00:00,674.6161,670.7705,670.5075,18.3551,18.0796,18.9351,26.2614,36.0307,32.0919,,700
1015201,2023-08-07 08:01:00,674.6147,670.9653,670.5457,18.3887,18.1128,18.9697,26.2654,36.0208,,,700
1015202,2023-08-07 08:02:00,674.55,670.9647,670.4921,18.4223,,19.0044,26.2703,,,,700
1015203,2023-08-07 08:03:00,674.3871,,670.2961,18.4558,18.1792,,26.2607,36.0292,32.0801,,700
1015204,2023-08-07 08:04:00,674.3504,670.5533,670.2497,18.4894,18.2124,19.0737,26.2638,36.0136,32.0761,,700
1015205,2023-08-07 08:05:00,674.5022,670.7386,670.4266,,18.2457,19.1083,26.2659,36.0256,32.0722,,700
1015206,2023-08-07 08:06:00,674.5893,670.8417,670.55,18.5566,18.2789,,26.2678,35.9992,32.0682,,700
1015207,2023-08-07 08:07:00,674.5729,670.8136,670.5876,18.5902,18.3121,19.1776,,,32.0643,,700
1015208,2023-08-07 08:08:00,674.5855,670.8571,670.5622,18.6238,18.3453,19.2123,26.2608,35.9991,32.0603,,700
1015209,2023-08-07 08:09:00,674.6445,671.0156,670.4355,18.6574,18.3785,19.2469,26.2608,35.9837,32.0564,,700
1015210,2023-08-07 08:10:00,674.6571,671.0713,670.3231,,18.4117,19.2816,26.2516,35.9973,32.0524,,700
1015211,2023-08-07 08:11:00,674.5952,670.9625,670.2338,18.7246,18.4449,19.3163,26.2589,35.9805,32.0485,,700
1015212,2023-08-07 08:12:00,674.6289,670.9684,670.2924,18.7582,18.4781,19.3509,26.2584,35.9795,32.0445,,700
1015213,2023-08-07 08:13:00,674.8023,671.1422,670.5676,18.7918,18.5113,19.3856,,35.9621,32.0406,,700
1015214,2023-08-07 08:14:00,674.8178,671.1317,670.6057,18.8254,18.5446,19.4202,26.2509,35.9678,32.0366,,700
1015215,2023-08-07 08:15:00,674.6046,670.8541,670.3001,,18.5778,19.4549,26.2593,35.9626,32.0327,,700
1015216,2023-08-07 08:16:00,674.4811,670.7071,670.1283,18.8926,,19.4895,,35.9632,32.0287,,700
1015217,2023-08-07 08:17:00,674.4993,,670.1673,18.9262,18.6442,19.5242,26.2605,35.9592,32.0248,,700
1015218,2023-08-07 08:18:00,,670.7226,670.1555,18.9597,18.6774,19.5588,26.2751,35.9683,32.0209,,700
1015219,2023-08-07 08:19:00,674.2265,670.5179,670.0635,18.9933,18.7106,19.5935,26.2562,35.9589,32.0169,,700
1015220,2023-08-07 08:20:00,674.1721,670.4769,670.0152,19.0269,18.7438,19.6282,26.2508,35.9519,,,700
1015221,2023-08-07 08:21:00,674.3546,670.6942,670.0356,19.0605,,19.6628,26.2681,35.9409,,,700
1015222,2023-08-07 08:22:00,674.4965,670.8767,670.0775,19.0941,18.8102,19.6975,26.2595,35.9391,32.0051,,700
1015223,2023-08-07 08:23:00,674.5787,671.0081,,19.1277,18.8434,19.7321,,35.9406,32.0011,,700
1015224,2023-08-07 08:24:00,674.6483,671.0717,670.2255,19.1613,18.8767,19.7668,26.2415,35.9222,32.0899,,700
1015225,2023-08-07 08:25:00,674.6978,671.0272,670.3016,19.1949,18.9099,19.8014,26.2326,35.9117,31.9965,,700
1015226,2023-08-07 08:26:00,674.6701,670.8974,670.3268,19.2285,18.9431,19.8361,26.2593,35.9093,31.9916,,700
1015227,2023-08-07 08:27:00,674.5184,670.6305,670.2702,19.2621,18.9763,19.8707,26.2573,35.9176,31.9868,,700
1015228,2023-08-07 08:28:00,674.4929,,670.2716,19.2957,19.0095,19.9054,26.2307,35.9032,31.9819,,700
1015229,2023-08-07 08:29:00,674.6698,670.7827,,19.3293,19.0427,19.94,26.2582,35.8908,,,700
1015230,2023-08-07 08:30:00,674.7722,670.9463,670.4042,19.3629,19.0759,19.9747,26.2393,35.8907,31.9721,,700
1015231,2023-08-07 08:31:00,674.7558,,670.3527,19.3965,19.1091,20.0094,26.2333,35.8893,31.9673,,700
1015232,2023-08-07 08:32:00,674.6616,,670.3004,19.4301,19.1423,,,35.8611,31.9624,,700
1015233,2023-08-07 08:33:00,674.4424,670.7661,670.2468,19.4637,19.1755,20.0787,26.2377,35.8739,31.9575,,700
1015234,2023-08-07 08:34:00,674.3505,670.6795,670.2627,19.4972,19.2088,20.1133,,35.8614,31.9526,,700
1015235,2023-08-07 08:35:00,674.4466,670.7599,670.3812,19.5308,,,26.2391,35.8591,31.9477,,700
1015236,2023-08-07 08:36:00,674.5914,670.9212,670.4795,19.5644,19.2752,20.1826,26.2354,35.8594,31.9429,,700
1015237,2023-08-07 08:37:00,674.8144,671.2122,670.5456,,19.3084,20.2173,26.2252,35.8408,,,700
1015238,2023-08-07 08:38:00,,,670.5903,19.6316,19.3416,20.2519,26.2208,35.8493,31.9331,,700
1015239,2023-08-07 08:39:00,674.8202,671.4048,670.6018,19.6652,19.3748,20.2866,26.2284,35.8307,31.9282,,700
1015240,2023-08-07 08:40:00,674.6528,671.2488,670.4611,19.6988,,20.3213,26.2207,35.8304,31.9234,,700
1015241,2023-08-07 08:41:00,674.3789,670.8506,670.1,19.7324,19.4412,20.3559,26.2108,35.8283,31.9185,,700
1015242,2023-08-07 08:42:00,674.3153,670.7337,670.0041,,19.4744,20.3906,26.2191,35.8257,31.9136,,700
1015243,2023-08-07 08:43:00,674.5819,671.0582,670.3242,19.7996,19.5076,20.4252,26.2014,35.7952,31.9087,,700
1015244,2023-08-07 08:44:00,674.6655,671.1785,670.4144,19.8332,19.5409,20.4599,26.2253,35.7896,31.9038,,700
1015245,2023-08-07 08:45:00,,670.9687,670.1323,19.8668,19.5741,20.4945,26.2122,35.7948,,,700
1015246,2023-08-07 08:46:00,674.3987,670.8837,670.0659,19.9004,19.6073,20.5292,26.2198,35.7887,31.8941,,700
1015247,2023-08-07 08:47:00,674.5976,670.9987,670.3451,,19.6405,20.5638,,,31.8892,,700
1015248,2023-08-07 08:48:00,674.7018,671.0569,670.5296,19.9676,19.6737,20.5985,26.2204,35.7853,31.8843,,700
1015249,2023-08-07 08:49:00,674.6533,671.0235,670.5614,20.0011,19.7069,20.6331,26.2144,35.7708,31.8795,,700
1015250,2023-08-07 08:50:00,674.6392,671.0028,670.5986,20.0347,19.7401,20.6678,26.2025,35.7621,31.8746,,700
1015251,2023-08-07 08:51:00,,671.0023,670.6442,20.0683,19.7733,20.7025,26.2203,,31.8697,,700
1015252,2023-08-07 08:52:00,674.6609,,670.6295,20.1019,19.8065,20.7371,26.2211,35.7494,31.8648,,700
1015253,2023-08-07 08:53:00,674.5496,670.8036,670.5179,20.1355,19.8397,20.7718,26.2122,35.7494,31.8599,,700
1015254,2023-08-07 08:54:00,674.5324,670.8172,670.4463,20.1691,,20.8064,,35.7406,31.8551,,700
1015255,2023-08-07 08:55:00,674.6571,,670.4351,20.2027,19.9062,20.8411,26.2007,35.7388,31.8502,,700
1015256,2023-08-07 08:56:00,674.7338,671.2453,,20.2363,19.9394,20.8757,26.2022,35.7287,31.8453,,700
1015257,2023-08-07 08:57:00,674.7354,671.3079,670.4306,20.2699,19.9726,20.9104,26.2093,35.7215,31.8404,,700
1015258,2023-08-07 08:58:00,,671.3433,670.4698,20.3035,20.0058,,26.2107,35.7305,31.8356,,700
1015259,2023-08-07 08:59:00,674.8386,671.3361,670.5675,20.3371,,20.9797,26.1992,35.7292,31.8307,,700
1015260,2023-08-07 09:00:00,674.7803,671.2089,670.5748,20.3707,20.0722,21.0143,26.2092,35.7218,31.8258,,700
1015261,2023-08-07 09:01:00,674.5153,670.8937,670.4403,20.4043,20.1054,,26.2286,35.7132,31.8209,,700
1015262,2023-08-07 09:02:00,674.3653,670.7013,670.3425,20.4379,20.1386,21.0837,26.1926,35.7108,,,700
1015263,2023-08-07 09:03:00,674.3959,670.7017,670.3023,20.4715,20.1718,21.1183,26.2003,,31.8112,,700
1015264,2023-08-07 09:04:00,,670.7594,670.3408,,20.2051,,,35.7093,31.8063,,700
1015265,2023-08-07 09:05:00,674.6983,670.91,670.5069,20.5386,20.2383,21.1876,26.1914,35.6962,31.8014,,700
1015266,2023-08-07 09:06:00,674.8471,670.9956,670.6263,20.5722,20.2715,21.2223,26.1912,,31.9411,,700
1015267,2023-08-07 09:07:00,674.9076,670.9792,670.6728,20.6058,20.3047,21.2569,26.2008,35.6976,31.8938,,700
1015268,2023-08-07 09:08:00,,,670.5736,20.6394,20.3379,21.2916,26.2022,35.6907,31.7978,,700
1015269,2023-08-07 09:09:00,674.5875,670.6074,670.2395,,20.3711,21.3262,,35.6709,,,700
1015270,2023-08-07 09:10:00,674.4436,670.4875,670.0824,20.7066,20.4043,21.3609,26.1992,35.6984,31.7863,,700
1015271,2023-08-07 09:11:00,674.4817,670.5925,670.2063,20.7402,20.4375,21.3956,26.1954,35.6739,31.7805,,700
1015272,2023-08-07 09:12:00,674.6507,670.8305,670.3668,20.7738,20.4707,21.4302,26.1991,35.6638,31.7747,,700
1015273,2023-08-07 09:13:00,675.0294,671.2816,670.5859,20.8074,20.5039,21.4649,26.1958,35.6589,31.7689,,700
1015274,2023-08-07 09:14:00,675.1267,671.3863,670.6439,,20.5372,21.4995,26.1844,35.6414,31.7632,,700
1015275,2023-08-07 09:15:00,674.7759,670.9396,670.4453,20.8746,20.5704,21.5342,26.1988,35.6442,31.7574,,700
1015276,2023-08-07 09:16:00,674.5802,670.6503,670.3378,20.9082,20.6036,21.5688,26.1752,,31.7516,,700
1015277,2023-08-07 09:17:00,674.6288,670.6087,670.3734,20.9418,20.6368,21.6035,26.1806,35.6245,31.7459,,700
1015278,2023-08-07 09:18:00,674.6519,670.6532,670.3419,20.9754,20.67,21.6381,26.1893,,31.7401,,700
1015279,2023-08-07 09:19:00,674.6346,670.8345,670.2041,21.0089,20.7032,21.6728,26.1794,35.6174,31.7343,,700
1015280,2023-08-07 09:20:00,674.6087,670.9072,670.1393,21.0425,20.7364,21.7074,26.1719,35.6191,31.7286,,700
1015281,2023-08-07 09:21:00,674.5693,670.8086,670.1897,21.0761,20.7696,21.7421,26.1705,35.6005,31.7228,,700
1015282,2023-08-07 09:22:00,674.4443,670.6818,670.1084,21.1097,20.8028,21.7768,26.1706,35.5987,,,700
1015283,2023-08-07 09:23:00,,670.5107,669.8205,21.1433,20.8361,21.8114,26.1794,35.6182,31.7113,,700
1015284,2023-08-07 09:24:00,674.0744,670.4151,,21.1769,20.8693,21.8461,26.1719,35.5947,31.7055,,700
1015285,2023-08-07 09:25:00,674.1975,670.4382,670.0498,21.2105,20.9025,21.8807,,35.5714,31.6997,,700
1015286,2023-08-07 09:26:00,674.3229,,670.2636,21.2441,20.9357,21.9154,26.1608,35.5874,,,700
1015287,2023-08-07 09:27:00,,670.5588,670.3536,21.2777,20.9689,21.95,26.1793,35.5794,31.6882,,700
1015288,2023-08-07 09:28:00,674.6484,670.7486,670.4725,21.3113,21.0021,21.9847,26.1776,35.5659,31.6824,,700
1015289,2023-08-07 09:29:00,674.9518,,670.6372,21.3449,21.0353,22.0193,26.1876,35.5692,31.6766,,700
1015290,2023-08-07 09:30:00,675.0163,671.2424,670.6131,21.3785,21.0685,,,35.5761,31.6709,,700
1015291,2023-08-07 09:31:00,674.7079,670.9847,670.2942,21.4121,21.1017,22.0887,26.1808,35.5691,31.6651,,700
1015292,2023-08-07 09:32:00,674.6245,670.9609,670.3167,21.4457,21.1349,22.1233,26.1577,35.5408,31.6593,,700
1015293,2023-08-07 09:33:00,,671.3095,670.8827,21.4793,21.1682,,26.1706,35.5578,31.6536,,700
1015294,2023-08-07 09:34:00,674.9021,,670.9643,21.5129,21.2014,22.1926,26.1691,35.5317,31.6478,,700
1015295,2023-08-07 09:35:00,674.4808,670.8905,670.2881,21.5464,21.2346,22.2273,26.1407,35.5382,,,700
1015296,2023-08-07 09:36:00,674.2961,670.6652,669.9291,21.58,21.2678,22.2619,26.1609,35.5218,31.6363,,700
1015297,2023-08-07 09:37:00,674.4815,670.7982,670.0666,21.6136,,22.2966,26.1217,35.5206,31.6305,,700
1015298,2023-08-07 09:38:00,674.5712,670.8724,670.1118,21.6472,21.3342,22.3312,26.1411,35.5192,31.6247,,700
1015299,2023-08-07 09:39:00,674.5094,670.8536,670.0111,21.6808,21.3674,22.3659,26.1531,35.5161,,,700
1015300,2023-08-07 09:40:00,674.4438,670.7777,669.9457,21.7144,21.4006,22.4005,26.1317,35.5008,31.6132,,700
1015301,2023-08-07 09:41:00,,670.6121,669.9359,,21.4338,22.4352,26.1479,35.5057,31.6074,,700
1015302,2023-08-07 09:42:00,674.4411,670.6354,669.9893,21.7816,,22.4699,,35.4859,31.6017,,700
1015303,2023-08-07 09:43:00,,,670.1421,21.8152,21.5003,22.5045,26.1384,35.4821,31.5927,,700
1015304,2023-08-07 09:44:00,674.7919,671.0276,670.2029,21.8488,21.5335,22.5392,26.1209,35.4652,31.5823,,700
1015305,2023-08-07 09:45:00,674.4897,670.7089,670.1192,21.8824,21.5667,22.5738,26.1255,35.4677,,,700
1015306,2023-08-07 09:46:00,,,670.0669,,21.5999,22.6085,26.1166,35.4506,31.5616,,700
1015307,2023-08-07 09:47:00,674.34,670.4521,670.0636,21.9496,21.6331,22.6431,,35.4398,31.5513,,700
1015308,2023-08-07 09:48:00,674.5192,670.6309,,21.9832,21.6663,22.6778,26.0906,35.4311,31.5409,,700
1015309,2023-08-07 09:49:00,674.9477,671.1713,670.5475,22.0168,21.6995,22.7124,26.0985,35.4239,31.5306,,700
1015310,2023-08-07 09:50:00,675.1409,671.4135,670.7306,22.0503,21.7327,22.7471,26.0807,35.4192,31.5202,,700
1015311,2023-08-07 09:51:00,674.9554,,670.6428,22.0839,21.7659,22.7818,26.0704,35.3946,31.5099,,700
1015312,2023-08-07 09:52:00,,671.0322,670.5113,22.1175,21.7991,22.8164,26.0893,35.3993,31.4995,,700
1015313,2023-08-07 09:53:00,674.6102,671.0405,,22.1511,21.8324,22.8511,26.0787,35.3891,31.4892,,700
1015314,2023-08-07 09:54:00,674.4896,670.9821,670.1446,22.1847,21.8656,22.8857,26.0544,35.3692,31.4788,,700
1015315,2023-08-07 09:55:00,674.4436,,670.0415,22.2183,21.8988,22.9204,26.0539,35.3681,31.4685,,700
1015316,2023-08-07 09:56:00,674.4409,670.7284,670.0154,22.2519,,,26.0535,35.3595,31.4581,,700
1015317,2023-08-07 09:57:00,674.5069,670.7656,670.1119,22.2855,21.9652,22.9897,26.0413,35.3373,31.4478,,700
1015318,2023-08-07 09:58:00,674.5599,670.8188,,22.3191,21.9984,23.0243,26.0296,35.3207,31.4375,,700
1015319,2023-08-07 09:59:00,674.5937,670.8955,670.3417,22.3527,22.0316,,,35.3181,31.4271,,700
1015320,2023-08-07 10:00:00,674.5146,670.7767,670.3099,22.3863,22.0648,23.0936,26.0008,35.2991,31.4168,,700
1015321,2023-08-07 10:01:00,674.2559,670.3472,670.0328,22.4199,,23.1283,26.0236,35.3009,31.4064,,700
1015322,2023-08-07 10:02:00,674.2594,670.2824,670.0114,22.4535,22.1312,,25.9915,35.2806,31.5127,,700
1015323,2023-08-07 10:03:00,674.6843,670.8034,670.4011,22.4871,22.1645,23.1976,25.9861,35.2689,31.3962,,700
1015324,2023-08-07 10:04:00,,671.0856,670.6135,22.5207,22.1977,23.2323,25.9708,35.2691,31.3862,,700
1015325,2023-08-07 10:05:00,674.8786,670.9865,,22.5542,22.2309,23.2669,25.9536,35.2492,31.3762,,700
1015326,2023-08-07 10:06:00,674.8167,670.8641,670.4475,22.5878,22.2641,23.3016,25.9717,35.2377,31.3662,,700
1015327,2023-08-07 10:07:00,674.7331,670.7044,,22.6214,22.2973,23.3362,25.9679,35.2289,31.3562,,700
1015328,2023-08-07 10:08:00,,670.6064,670.2398,,22.3305,23.3709,25.9684,35.2253,31.3462,,700
1015329,2023-08-07 10:09:00,674.6897,670.6065,670.2677,22.6886,22.3637,23.4055,25.9392,35.2085,31.3362,,700
1015330,2023-08-07 10:10:00,674.7738,670.6997,670.3537,22.7222,22.3969,23.4402,25.9383,35.1913,31.3262,,700
1015331,2023-08-07 10:11:00,674.9827,670.9414,,22.7558,22.4301,23.4749,25.9294,35.2085,31.3162,,700
1015332,2023-08-07 10:12:00,675.0435,671.0061,670.5561,22.7894,22.4633,23.5095,25.9219,35.1753,31.3063,,700
1015333,2023-08-07 10:13:00,674.8873,670.8114,670.3542,,22.4966,23.5442,25.9122,35.1677,31.2963,,700
1015334,2023-08-07 10:14:00,,670.6645,670.2386,22.8566,22.5298,23.5788,25.8829,35.1559,31.2863,,700
1015335,2023-08-07 10:15:00,674.6389,670.5928,670.2588,22.8902,,23.6135,25.8893,35.1451,31.2763,,700
1015336,2023-08-07 10:16:00,674.6572,670.6226,670.2895,22.9238,22.5962,23.6481,25.8807,35.1307,31.2663,,700
1015337,2023-08-07 10:17:00,674.8777,670.8121,670.3366,22.9574,22.6294,23.6828,,35.1293,31.2563,,700
1015338,2023-08-07 10:18:00,675.0158,670.9949,,,22.6626,23.7174,25.8795,35.1008,31.2463,,700
1015339,2023-08-07 10:19:00,675.0231,671.1669,670.3924,23.0246,22.6958,23.7521,25.8508,35.1028,31.2363,,700
1015340,2023-08-07 10:20:00,675.0487,671.2534,670.4486,23.0581,,23.7867,25.8591,35.0891,31.2263,,700
1015341,2023-08-07 10:21:00,675.1029,671.2055,670.5624,23.0917,22.7622,23.8214,25.8356,35.0797,31.2163,,700
1015342,2023-08-07 10:22:00,674.9544,671.0083,670.5208,23.1253,22.7954,23.8561,,35.0972,31.2063,,700
1015343,2023-08-07 10:23:00,,670.5749,,23.1589,22.8287,23.8907,25.8294,35.0785,31.1968,,700
1015344,2023-08-07 10:24:00,674.2859,670.3752,670.0879,23.1925,22.8619,23.9254,25.8279,35.0514,31.1881,,700
1015345,2023-08-07 10:25:00,674.5124,670.5434,670.1673,23.2261,22.8951,23.96,25.8016,35.0454,31.1794,,700
1015346,2023-08-07 10:26:00,,670.6125,670.2211,23.2597,22.9283,23.9947,25.8007,35.0396,31.1707,,700
1015347,2023-08-07 10:27:00,,670.5209,670.2334,23.2933,22.9615,24.0293,25.7979,35.0294,,,700
1015348,2023-08-07 10:28:00,674.7665,670.5309,670.2762,23.3269,22.9947,,25.7862,35.0192,31.1533,,700
1015349,2023-08-07 10:29:00,674.7572,,670.3671,23.3605,23.0279,24.0986,25.7882,34.9934,31.1446,,700
1015350,2023-08-07 10:30:00,674.8154,670.9436,670.4704,23.3941,23.0611,24.1333,25.7692,35.0093,31.1359,,700
1015351,2023-08-07 10:31:00,674.9729,671.2931,670.5917,23.4277,23.0943,24.1679,25.7633,34.9894,31.1272,,700
1015352,2023-08-07 10:32:00,,671.3625,670.5971,23.4613,23.1276,24.2026,25.7272,34.9887,31.1185,,700
1015353,2023-08-07 10:33:00,674.8835,671.0194,670.4316,23.4949,23.1608,24.2373,25.7309,34.9709,31.1098,,700
1015354,2023-08-07 10:34:00,674.6934,670.7573,670.2703,23.5285,,24.2719,,34.9515,31.1011,,700
1015355,2023-08-07 10:35:00,674.4147,670.6156,670.1153,23.5621,23.2272,24.3066,25.7108,34.9582,31.0924,,700
1015356,2023-08-07 10:36:00,,670.4895,670.0865,23.5956,23.2604,24.3412,25.7004,34.9488,31.0837,,700
1015357,2023-08-07 10:37:00,,670.3876,670.2536,23.6292,23.2936,24.3759,25.6814,34.9214,,,700
1015358,2023-08-07 10:38:00,674.6652,670.5461,670.4391,23.6628,23.3268,24.4105,25.6954,34.9293,31.0663,,700
1015359,2023-08-07 10:39:00,675.12,671.1212,670.6538,23.6964,23.36,24.4452,25.6852,,31.0576,,700
1015360,2023-08-07 10:40:00,675.2337,671.3012,670.6745,23.73,23.3932,24.4798,25.6598,34.9093,31.0489,,700
1015361,2023-08-07 10:41:00,674.7925,670.8387,670.3796,23.7636,23.4264,24.5145,25.6726,34.8993,31.0402,,700
1015362,2023-08-07 10:42:00,674.4729,670.5289,670.1268,23.7972,23.4597,24.5492,25.6659,,31.0315,,700
1015363,2023-08-07 10:43:00,674.3434,670.4576,669.9398,23.8308,23.4929,24.5838,25.6592,34.8821,31.0228,,700
1015364,2023-08-07 10:44:00,674.4552,670.6109,670.0433,23.8644,23.5261,24.6185,25.6592,34.8781,31.0141,,700
1015365,2023-08-07 10:45:00,,671.1198,670.6068,,23.5593,24.6531,25.6121,34.8504,31.0054,,700
1015366,2023-08-07 10:46:00,675.1021,671.2733,670.8406,23.9316,23.5925,24.6878,25.6208,34.8345,30.9963,,700
1015367,2023-08-07 10:47:00,674.7144,670.8621,670.5507,23.9652,23.6257,24.7224,25.6147,34.8291,30.9863,,700
1015368,2023-08-07 10:48:00,674.5312,670.6307,670.3777,23.9988,23.6589,24.7571,25.6247,34.8145,30.9763,,700
1015369,2023-08-07 10:49:00,674.6547,670.6689,670.3799,24.0324,23.6921,24.7917,25.6092,34.8096,30.9663,,700
1015370,2023-08-07 10:50:00,674.7002,670.6932,670.2866,,23.7253,24.8264,25.6046,,30.9563,,700
1015371,2023-08-07 10:51:00,674.6283,670.6963,670.0498,24.0995,23.7585,,25.5993,34.7917,30.9463,,700
1015372,2023-08-07 10:52:00,674.5173,670.6423,669.9012,24.1331,23.7918,24.8957,25.5804,34.7947,30.9363,,700
1015373,2023-08-07 10:53:00,674.3437,670.4968,669.8937,24.1667,,24.9304,25.5905,34.7905,30.9263,,700
1015374,2023-08-07 10:54:00,674.3906,670.5384,,24.2003,23.8582,,25.5708,34.7887,30.9163,,700
1015375,2023-08-07 10:55:00,674.7645,670.8575,670.5747,24.2339,23.8914,24.9997,25.5861,34.7953,30.9063,,700
1015376,2023-08-07 10:56:00,674.8663,670.9712,670.7073,24.2675,23.9246,25.0343,25.5407,34.7714,30.8963,,700
1015377,2023-08-07 10:57:00,674.5283,,,24.3011,23.9578,,25.5615,34.7792,30.8863,,700
1015378,2023-08-07 10:58:00,674.3839,670.6767,670.0663,24.3347,,25.1036,25.5617,,30.8763,,700
1015379,2023-08-07 10:59:00,674.5425,670.8228,670.2532,24.3683,24.0242,25.1383,25.5633,34.7779,30.8663,,700
1015380,2023-08-07 11:00:00,674.6555,670.9228,670.3877,24.4019,24.0574,25.1729,25.5489,34.7707,30.8563,,700
1015381,2023-08-07 11:01:00,674.6955,670.9488,670.4382,24.4355,24.0906,25.2076,25.5536,34.7638,30.8463,,700
1015382,2023-08-07 11:02:00,674.6782,670.8957,670.3969,24.4691,24.1239,25.2423,25.5391,34.7516,30.8363,,700
1015383,2023-08-07 11:03:00,674.5699,670.7166,670.2096,24.5027,24.1571,25.2769,25.5405,34.7572,30.8263,,700
1015384,2023-08-07 11:04:00,674.4501,670.5564,,24.5363,24.1903,25.3116,25.5391,34.7408,30.8163,,700
1015385,2023-08-07 11:05:00,674.3124,670.4259,,24.5699,24.2235,25.3462,25.5336,34.7507,30.8063,,700
1015386,2023-08-07 11:06:00,674.2666,670.3771,669.8364,24.6034,24.2567,25.3809,25.5119,34.7376,30.8028,,700
1015387,2023-08-07 11:07:00,674.3658,670.4576,669.9278,,24.2899,25.4155,25.5282,34.7176,30.8105,,700
1015388,2023-08-07 11:08:00,674.5747,670.6514,670.1703,24.6706,24.3231,25.4502,25.5115,34.7021,30.8182,,700
1015389,2023-08-07 11:09:00,674.9445,671.0114,670.6342,24.7042,24.3563,25.4848,25.5315,34.7146,30.8259,,700
1015390,2023-08-07 11:10:00,675.1677,,670.8861,24.7378,24.3895,25.5195,25.5308,34.6893,30.8336,,700
1015391,2023-08-07 11:11:00,675.1626,671.2252,,24.7714,24.4227,25.5541,25.5308,34.6832,30.8413,,700
1015392,2023-08-07 11:12:00,,671.0557,670.6284,,,25.5888,,34.6794,,,700
1015393,2023-08-07 11:13:00,674.6199,670.6276,670.2901,24.8386,24.4892,25.6235,25.5305,34.6806,30.8566,,700
1015394,2023-08-07 11:14:00,674.3287,670.3442,670.0011,24.8722,24.5224,25.6581,25.5214,34.6539,30.8643,,700
1015395,2023-08-07 11:15:00,674.1796,670.2734,669.7844,24.9058,24.5556,25.6928,25.5506,34.6507,,,700
1015396,2023-08-07 11:16:00,674.2493,670.4332,669.7957,24.9394,24.5888,25.7274,25.5422,34.6393,30.8797,,700
1015397,2023-08-07 11:17:00,674.6641,670.9569,670.1667,,,25.7621,25.5554,34.6119,30.8874,,700
1015398,2023-08-07 11:18:00,674.8272,671.1446,670.3276,25.0066,24.6552,25.7967,25.5493,34.6286,30.8951,,700
1015399,2023-08-07 11:19:00,674.5906,670.7985,670.1548,25.0402,24.6884,25.8314,25.5621,34.5994,30.9028,,700
1015400,2023-08-07 11:20:00,674.5796,670.6793,670.1148,25.0738,24.7216,,,34.5883,30.9105,,700
1015401,2023-08-07 11:21:00,674.9315,670.9251,670.2883,25.1074,24.7548,25.9007,25.5539,34.5886,30.9182,,700
1015402,2023-08-07 11:22:00,675.2088,671.0755,670.3069,25.1409,24.7881,25.9354,25.6001,34.5639,30.9259,,700
1015403,2023-08-07 11:23:00,675.3676,671.0743,670.0791,25.1745,24.8213,25.97,28.1514,34.5761,30.9336,,700
1015404,2023-08-07 11:24:00,675.6329,671.2004,,31.1247,28.4935,31.4753,30.3918,34.5506,30.9413,,700
1015405,2023-08-07 11:25:00,676.0709,671.5334,670.1699,46.6822,38.0747,45.8641,32.4092,34.5447,,,700
1015406,2023-08-07 11:26:00,676.2979,671.7341,670.3134,56.8983,44.6289,55.6065,34.2889,34.5504,30.9567,,700
1015407,2023-08-07 11:27:00,,671.7244,670.4182,58.6187,46.3685,57.9585,36.0255,34.5504,30.9643,,700
1015408,2023-08-07 11:28:00,675.8511,671.6107,670.2473,58.5246,46.2766,56.7363,37.8393,34.5818,,,700
1015409,2023-08-07 11:29:00,675.1538,671.3341,669.6439,55.5853,43.3126,49.9091,39.6076,34.6118,30.9797,,700
1015410,2023-08-07 11:30:00,673.7947,,668.2303,62.5504,51.8224,56.7237,41.3362,34.6426,30.9874,,700
1015411,2023-08-07 11:31:00,671.4467,667.5258,665.6059,84.3163,77.4778,83.9239,43.2752,34.7062,30.9951,,700
1015412,2023-08-07 11:32:00,670.3749,666.3883,664.2982,96.0133,91.6407,98.2912,46.3748,34.3936,31.1113,,700
1015413,2023-08-07 11:33:00,671.3745,667.6248,665.1276,,87.1507,91.83,44.5617,33.9882,31.3407,,700
1015414,2023-08-07 11:34:00,671.9964,668.6157,665.7694,88.0351,83.8984,86.9244,42.8691,,31.7114,,700
1015415,2023-08-07 11:35:00,672.0087,669.2104,666.1087,86.8198,82.6428,84.5285,,33.5137,31.9406,,700
1015416,2023-08-07 11:36:00,672.0663,669.5311,,86.7909,82.5413,83.9757,41.1205,33.4729,32.2744,,700
1015417,2023-08-07 11:37:00,672.1918,669.4404,666.1676,88.5435,84.1727,86.1904,40.6976,33.3739,32.5114,,700
1015418,2023-08-07 11:38:00,672.5747,669.3266,666.2277,91.0416,86.6905,89.0787,40.6408,33.4312,32.7401,,700
1015419,2023-08-07 11:39:00,673.3662,669.1763,666.5474,94.7235,90.6162,93.0367,40.4642,33.4224,33.1112,,700
1015420,2023-08-07 11:40:00,673.7318,669.1318,666.7143,99.0742,95.1151,97.7464,40.6435,33.5314,33.3403,,700
1015421,2023-08-07 11:41:00,673.4163,669.2566,666.6368,104.4943,100.5309,,40.8601,33.6606,33.54,,700
1015422,2023-08-07 11:42:00,673.1192,669.4769,666.5671,109.6257,105.8052,109.7862,41.0167,33.7726,33.8737,,700
1015423,2023-08-07 11:43:00,672.8487,669.8357,666.5087,114.3376,110.8743,116.2289,41.2363,33.9224,34.0732,,700
1015424,2023-08-07 11:44:00,672.8023,670.1466,666.6031,119.8118,,122.4438,41.5339,34.0962,34.3655,,700
1015425,2023-08-07 11:45:00,673.0844,670.3874,666.9216,,122.2211,128.3247,41.9353,34.2326,34.6404,,700
1015426,2023-08-07 11:46:00,673.1113,670.4164,667.0702,132.7969,128.5987,134.6083,40.5782,34.7035,35.0114,,700
1015427,2023-08-07 11:47:00,672.7362,670.1117,666.9511,138.8757,135.6829,141.5265,38.2335,,34.8254,,700
1015428,2023-08-07 11:48:00,672.56,669.9519,666.9208,145.1207,142.7523,148.6176,36.6178,34.6007,34.5899,,700
1015429,2023-08-07 11:49:00,672.6975,670.0207,667.0304,151.6277,149.7984,155.9814,35.1833,34.4685,34.2886,,700
1015430,2023-08-07 11:50:00,672.8688,670.0602,666.9701,158.7866,157.5038,163.5603,34.3719,,33.9264,,700
1015431,2023-08-07 11:51:00,673.0943,670.0523,666.6364,,166.2703,171.4855,34.0133,34.1016,33.6883,,700
1015432,2023-08-07 11:52:00,673.2354,670.1484,666.5465,174.8897,174.7893,179.4498,33.6318,33.8509,33.4597,,700
1015433,2023-08-07 11:53:00,673.2458,670.4052,666.8337,182.2989,182.9251,187.4745,33.5909,33.6434,33.2595,,700
1015434,2023-08-07 11:54:00,673.3313,670.6756,667.3458,190.3507,,196.1396,33.5255,33.3991,32.9263,,700
1015435,2023-08-07 11:55:00,673.5339,670.9671,668.2083,199.4038,201.2961,205.8024,33.5381,33.1892,32.7262,,700
1015436,2023-08-07 11:56:00,673.8596,671.2098,668.5476,208.2964,210.6209,,33.8063,32.9107,,,700
1015437,2023-08-07 11:57:00,674.3805,671.3753,668.0564,216.9345,,,33.9148,32.7275,32.3552,,700
1015438,2023-08-07 11:58:00,674.6105,671.3807,667.7207,226.0469,228.3324,232.1734,33.7707,32.2585,,,700
1015439,2023-08-07 11:59:00,674.4184,671.1538,667.6103,235.8473,237.3431,240.4049,,31.7521,32.0945,,700
1015440,2023-08-07 12:00:00,674.2624,670.9226,667.6229,245.5856,246.6542,249.1684,34.0191,31.3385,31.9635,,700
1015441,2023-08-07 12:01:00,674.1648,670.6845,667.8338,255.2238,256.4497,258.7901,,31.0549,31.8632,,700
1015442,2023-08-07 12:02:00,673.9868,670.6227,667.9409,264.6063,266.1409,268.1226,34.8666,30.8491,31.7631,,700
1015443,2023-08-07 12:03:00,673.6824,670.8381,667.8846,273.5869,275.6681,277.0,35.1211,30.5065,31.6634,,700
1015444,2023-08-07 12:04:00,673.6795,671.2845,668.0925,283.0795,285.8399,286.5723,35.3961,30.2412,31.5756,,700
1015445,2023-08-07 12:05:00,674.1546,672.0972,668.7188,293.3834,297.0331,297.2455,,30.1216,31.5087,,700
1015446,2023-08-07 12:06:00,674.3856,672.4816,668.8776,303.2535,307.2225,307.2138,36.1895,29.9833,31.4418,,700
1015447,2023-08-07 12:07:00,674.2557,672.2326,668.3448,312.4818,315.9271,316.1393,36.4335,29.8607,31.4054,,700
1015448,2023-08-07 12:08:00,674.5429,672.2275,668.3285,322.0566,325.1249,325.3176,36.9566,,31.4201,,700
1015449,2023-08-07 12:09:00,675.4757,672.5999,669.1119,332.1681,335.0865,,37.3558,29.7278,31.4347,,700
1015450,2023-08-07 12:10:00,675.9525,672.8928,669.7652,341.9332,344.6456,344.3252,37.9525,29.6783,31.4493,,700
1015451,2023-08-07 12:11:00,675.6982,673.0583,670.21,351.1433,353.5596,353.5531,38.3954,29.5814,31.4639,,700
1015452,2023-08-07 12:12:00,675.4114,673.1909,670.3399,360.8443,,363.3206,38.5838,29.6191,31.4786,,700
1015453,2023-08-07 12:13:00,675.0742,673.2726,,371.3075,373.3714,,39.4013,29.5634,31.4932,,700
1015454,2023-08-07 12:14:00,674.8653,,669.6739,381.4548,383.5874,384.3379,39.6702,29.5151,31.5078,,700
1015455,2023-08-07 12:15:00,674.8592,672.8157,669.4486,391.1036,393.6085,394.4444,40.2305,29.5779,31.5225,,700
1015456,2023-08-07 12:16:00,674.7499,,669.2649,400.7982,403.6599,404.1357,40.6964,29.6444,31.5371,,700
1015457,2023-08-07 12:17:00,674.4741,673.1278,669.1484,,413.7602,413.1573,41.0746,29.6415,31.5517,,700
1015458,2023-08-07 12:18:00,674.5237,673.3137,669.2628,420.7732,423.8144,422.7261,,29.6313,31.5664,,700
1015459,2023-08-07 12:19:00,675.0892,,669.7433,431.6731,433.7953,433.1625,42.1018,29.7068,,,700
1015460,2023-08-07 12:20:00,,673.2226,670.1592,441.9947,443.7771,443.3804,42.6427,29.6953,31.5956,,700
1015461,2023-08-07 12:21:00,675.4978,673.5557,670.4717,451.3917,453.7605,453.2489,43.4141,29.7133,31.6264,,700
1015462,2023-08-07 12:22:00,675.6597,673.9954,670.6269,461.12,463.8189,463.1139,44.0927,29.7792,31.6639,,700
1015463,2023-08-07 12:23:00,676.0064,674.6019,,471.3664,473.9947,472.9736,,29.8132,31.7014,,700
1015464,2023-08-07 12:24:00,676.3674,,670.6847,481.5821,484.7687,483.2889,45.4029,,31.7389,,700
1015465,2023-08-07 12:25:00,676.7512,675.2377,671.2161,491.7488,496.4981,,45.8693,29.9048,31.7764,,700
1015466,2023-08-07 12:26:00,677.5293,676.1153,672.1423,500.7421,506.8969,504.0609,46.3447,29.9409,31.8159,,700
1015467,2023-08-07 12:27:00,678.8969,678.0208,673.6582,507.9822,515.3073,511.8262,47.5231,29.9447,31.8588,,700
1015468,2023-08-07 12:28:00,,678.7262,674.0568,515.9203,524.7474,520.3885,47.7904,30.0085,31.9016,,700
1015469,2023-08-07 12:29:00,678.1327,677.5401,672.6941,524.9585,535.8103,,,30.0886,31.9444,,700
1015470,2023-08-07 12:30:00,677.1609,,671.7343,533.4577,545.4574,,48.9862,30.1156,31.9872,,700
1015471,2023-08-07 12:31:00,676.4797,675.8128,671.4202,541.0927,,547.4678,49.1258,30.2114,32.0324,,700
1015472,2023-08-07 12:32:00,676.4373,675.7113,671.6694,550.2676,561.3221,556.3929,,,32.0786,,700
1015473,2023-08-07 12:33:00,677.4115,676.5945,672.8149,,,,50.6574,30.2493,32.1248,,700
1015474,2023-08-07 12:34:00,677.8489,677.0181,673.2755,572.6446,580.9215,576.3569,51.3505,30.3281,,,700
1015475,2023-08-07 12:35:00,677.4229,676.7023,672.6342,581.9907,588.8099,585.2711,51.5708,30.3237,32.2186,,700
1015476,2023-08-07 12:36:00,677.6358,676.8601,672.7138,591.1773,597.2014,594.2394,52.3342,30.4144,32.2685,,700
1015477,2023-08-07 12:37:00,,677.7644,673.9298,600.1127,606.3858,603.2932,53.2648,30.4787,32.3185,,700
1015478,2023-08-07 12:38:00,679.5793,678.3601,674.6604,609.1307,615.6328,612.4219,53.0814,30.5439,32.3684,,700
1015479,2023-08-07 12:39:00,679.4979,678.4558,674.6046,618.2826,624.9813,621.6721,54.6926,30.6226,32.4276,,700
1015480,2023-08-07 12:40:00,679.3107,678.6591,674.6007,,633.7471,630.3104,52.0704,30.7641,32.5027,,700
1015481,2023-08-07 12:41:00,678.9553,679.0337,674.6792,633.5234,641.5851,637.9742,50.4661,30.9892,32.5777,,700
1015482,2023-08-07 12:42:00,678.7327,679.0037,674.7529,,649.2299,645.3658,49.7057,31.2064,32.6703,,700
1015483,2023-08-07 12:43:00,,678.3195,674.8188,648.2678,656.5623,652.3173,49.1664,31.4909,32.7702,,700
1015484,2023-08-07 12:44:00,679.0204,678.3623,674.9839,653.7643,662.0868,657.4017,49.0332,31.8252,32.87,,700
1015485,2023-08-07 12:45:00,679.7925,679.5487,675.3049,656.0076,664.7676,659.5491,49.3169,32.1253,32.9698,,700
1015486,2023-08-07 12:46:00,680.2238,680.2729,675.3717,658.6252,667.6417,662.0857,48.9684,,33.0698,,700
1015487,2023-08-07 12:47:00,680.1628,680.3292,675.0715,661.7833,670.7949,665.1845,49.4579,32.4673,33.1699,,700
1015488,2023-08-07 12:48:00,,680.7062,675.5469,664.1454,,667.5693,49.4508,32.7022,33.2601,,700
1015489,2023-08-07 12:49:00,681.9581,681.5553,677.1637,665.3357,676.2259,668.9032,,32.8372,33.3459,,700
1015490,2023-08-07 12:50:00,682.1357,681.6047,677.5889,667.7158,679.0614,671.3811,49.8304,32.9536,33.4278,,700
1015491,2023-08-07 12:51:00,680.5483,680.4011,676.1468,671.9603,682.3756,675.6514,49.9544,33.1114,33.5028,,700
1015492,2023-08-07 12:52:00,679.7629,679.7646,675.2313,675.0256,685.2949,679.0324,50.1647,33.2773,33.5777,,700
1015493,2023-08-07 12:53:00,680.2638,680.0376,675.1605,676.1992,687.5808,680.9869,50.3356,33.3549,33.6469,,700
1015494,2023-08-07 12:54:00,,679.9998,674.8669,678.3905,689.9272,683.2941,,33.5806,33.7136,,700
1015495,2023-08-07 12:55:00,679.3227,679.4664,674.2182,682.2038,692.3701,686.1633,50.7527,33.6238,33.7803,,700
1015496,2023-08-07 12:56:00,679.2212,679.3275,674.3662,684.6969,694.4606,688.1889,50.8325,33.7965,33.8604,,700
1015497,2023-08-07 12:57:00,680.4002,679.8201,675.7895,685.0763,695.9868,688.8638,50.7789,33.9492,33.9461,,700
1015498,2023-08-07 12:58:00,680.7778,680.0421,676.4241,686.0188,697.6569,690.2551,51.0772,,34.0247,,700
1015499,2023-08-07 12:59:00,679.9015,679.8406,675.8246,687.8425,699.5522,,51.4345,,34.0913,,700
1015500,2023-08-07 13:00:00,679.5336,679.7756,675.4478,689.7712,,694.9504,51.8091,34.0609,34.1579,,700
1015501,2023-08-07 13:01:00,679.9957,679.9332,675.4346,691.8715,702.1782,696.5975,51.8008,34.1983,34.2368,,700
1015502,2023-08-07 13:02:00,680.4738,,675.6534,693.4166,703.1159,698.1967,51.9092,34.2107,34.3368,,700
1015503,2023-08-07 13:03:00,680.9773,680.7412,676.2417,,703.8727,699.72,52.1977,34.3173,34.4369,,700
1015504,2023-08-07 13:04:00,680.9542,680.8844,676.3909,695.1334,705.4174,701.1229,52.2049,34.3637,34.5246,,700
1015505,2023-08-07 13:05:00,680.1038,680.4464,675.8504,696.8076,708.1997,702.3369,52.3745,34.3308,34.5913,,700
1015506,2023-08-07 13:06:00,679.6562,680.2455,,698.6341,710.5371,,52.4899,34.4481,,,700
1015507,2023-08-07 13:07:00,679.8421,680.4172,675.1662,700.7,712.1746,705.5586,52.9132,34.5327,34.7247,,700
1015508,2023-08-07 13:08:00,679.8221,680.2582,674.9304,702.5961,713.8821,707.4938,53.0741,34.5928,34.7914,,700
1015509,2023-08-07 13:09:00,679.4677,679.5618,674.7254,704.2161,715.7032,709.6719,,34.6664,34.8581,,700
1015510,2023-08-07 13:10:00,679.5998,679.5033,674.9471,705.5776,717.0931,711.2537,53.5744,34.6173,34.9371,,700
1015511,2023-08-07 13:11:00,680.4885,680.4367,675.8327,706.5371,717.8121,711.9081,53.6987,34.6392,35.0368,,700
1015512,2023-08-07 13:12:00,681.0162,680.9259,676.3835,707.8163,718.7543,712.8449,53.5537,34.7293,35.1244,,700
1015513,2023-08-07 13:13:00,680.9792,680.7199,676.4108,709.5958,,714.2237,53.7672,34.8036,35.1911,,700
1015514,2023-08-07 13:14:00,680.8866,680.6177,,711.4733,721.8138,715.9163,53.7968,34.9762,35.2578,,700
1015515,2023-08-07 13:15:00,680.7066,,677.0263,,724.3309,718.1025,54.0778,34.9084,35.32,,700
1015516,2023-08-07 13:16:00,680.8025,680.81,,714.9578,725.9719,719.6908,53.8916,35.1071,35.3746,,700
1015517,2023-08-07 13:17:00,681.3419,,676.2235,715.4801,726.2045,720.3181,54.1987,35.1453,35.4292,,700
1015518,2023-08-07 13:18:00,681.7357,681.2056,675.9496,716.4337,727.2373,721.41,54.3181,,35.4838,,700
1015519,2023-08-07 13:19:00,681.8946,681.2123,676.4807,718.0837,729.5619,723.2521,54.4518,35.1466,35.5704,,700
1015520,2023-08-07 13:20:00,681.8047,681.1166,676.6647,719.6873,731.2279,,54.6739,35.0992,35.6704,,700
1015521,2023-08-07 13:21:00,,680.8564,676.2909,721.2164,731.8352,725.4459,54.7192,35.0108,35.7281,,700
1015522,2023-08-07 13:22:00,681.1589,680.8247,676.0485,722.2089,732.4761,726.1342,54.5024,35.1509,35.7681,,700
1015523,2023-08-07 13:23:00,681.5407,681.1616,676.0178,722.3363,733.1713,726.6994,54.7057,35.1733,,,700
1015524,2023-08-07 13:24:00,681.5861,681.1133,675.8999,722.6163,734.0373,727.2714,54.8373,35.3261,,,700
1015525,2023-08-07 13:25:00,681.1231,680.4833,675.6504,723.1267,735.1613,727.8537,55.0553,35.4064,35.8879,,700
1015526,2023-08-07 13:26:00,680.9928,680.3471,675.7662,723.7768,736.2592,728.5335,55.3683,35.4146,35.9467,,700
1015527,2023-08-07 13:27:00,681.3885,680.9915,676.4595,724.6478,737.3161,729.3674,55.2113,35.4631,36.0135,,700
1015528,2023-08-07 13:28:00,,681.4297,676.8706,725.8564,738.3828,730.4288,55.2121,35.4171,36.0803,,700
1015529,2023-08-07 13:29:00,680.6064,681.5362,676.8282,727.6076,739.4653,,55.4075,35.5049,36.1423,,700
1015530,2023-08-07 13:30:00,680.1092,,676.6982,729.3415,740.6337,733.6998,55.6773,35.5988,36.2023,,700
1015531,2023-08-07 13:31:00,680.0034,680.7346,676.4279,,741.9396,736.2109,55.7165,35.6637,36.2623,,700
1015532,2023-08-07 13:32:00,,680.3225,676.3149,732.4655,743.2721,738.0533,55.7601,35.7264,36.3159,,700
1015533,2023-08-07 13:33:00,680.6655,680.2575,676.4566,733.4146,,738.8123,55.7933,,36.3588,,700
1015534,2023-08-07 13:34:00,680.9344,680.4252,676.5642,734.4119,745.7341,739.5647,55.9252,35.9356,36.4016,,700
1015535,2023-08-07 13:35:00,680.7997,680.9572,676.6183,735.4848,,740.3067,56.5216,35.9219,36.4445,,700
1015536,2023-08-07 13:36:00,680.8183,681.2613,676.8063,736.0879,,740.6371,,35.8744,36.4874,,700
1015537,2023-08-07 13:37:00,681.0819,681.2012,677.2085,735.9403,746.5363,740.3096,56.5881,35.8775,36.5423,,700
1015538,2023-08-07 13:38:00,681.2361,681.3337,677.3844,736.3199,747.0613,740.6699,57.1043,36.3705,36.6022,,700
1015539,2023-08-07 13:39:00,681.2133,681.7776,677.1946,737.5518,748.6899,742.1421,57.3517,36.9051,36.6621,,700
1015540,2023-08-07 13:40:00,,682.0346,677.2201,738.8507,750.1513,743.4472,57.0598,37.2726,36.7275,,700
1015541,2023-08-07 13:41:00,681.8696,681.9947,677.5878,740.2562,751.3471,744.4866,57.3343,37.4194,36.8026,,700
1015542,2023-08-07 13:42:00,,681.7196,677.4583,741.3404,,745.6308,57.4226,37.5181,36.8777,,700
1015543,2023-08-07 13:43:00,681.0874,,676.5304,,753.9734,746.9433,57.4408,37.5658,36.9421,,700
1015544,2023-08-07 13:44:00,680.6413,680.5715,676.0102,743.0125,755.3225,748.4103,57.8693,37.7327,37.0021,,700
1015545,2023-08-07 13:45:00,680.6963,680.3112,676.1007,744.9173,756.6473,750.1089,57.8976,38.0108,37.0621,,700
1015546,2023-08-07 13:46:00,680.7891,,676.3178,745.8596,757.3858,750.8906,,38.1276,37.1368,,700
1015547,2023-08-07 13:47:00,680.9417,680.8662,676.7355,745.2775,757.1959,750.2204,58.3544,38.4309,37.2368,,700
1015548,2023-08-07 13:48:00,680.9521,681.3644,676.9324,745.2608,,750.0734,58.4659,38.6008,37.3276,,700
1015549,2023-08-07 13:49:00,680.7382,681.8358,676.7811,746.1362,757.5995,750.7521,58.8482,38.5616,37.4027,,700
1015550,2023-08-07 13:50:00,680.6853,681.8536,676.6121,746.7386,758.0404,751.4615,58.9425,38.6932,37.4778,,700
1015551,2023-08-07 13:51:00,680.8868,681.1546,676.4153,746.9098,,752.2196,58.6917,38.8406,37.5602,,700
1015552,2023-08-07 13:52:00,681.1775,,676.5549,746.6316,758.9311,752.5924,58.7861,38.9806,37.6457,,700
1015553,2023-08-07 13:53:00,681.6119,681.7425,677.2355,,758.9537,752.3455,58.5955,38.6641,37.7146,,700
1015554,2023-08-07 13:54:00,,,,745.3627,759.1596,752.4099,58.3771,38.4107,37.7546,,700
1015555,2023-08-07 13:55:00,681.7072,682.0779,,746.2741,759.6609,752.9756,58.4517,38.1488,37.7946,,700
1015556,2023-08-07 13:56:00,681.5332,682.0256,678.0518,,760.6975,753.9566,58.2609,37.9854,37.8346,,700
1015557,2023-08-07 13:57:00,681.2801,682.0279,677.5105,749.2141,,755.6062,,37.8307,37.8746,,700
1015558,2023-08-07 13:58:00,681.0247,682.0621,677.1732,750.6622,,756.8325,58.5202,37.6808,37.7891,,700
1015559,2023-08-07 13:59:00,680.7657,,677.1619,751.6775,,757.3828,58.5667,37.6659,,,700
1015560,2023-08-07 14:00:00,680.9297,682.4588,677.4273,752.5438,,,58.4387,37.5026,37.9169,,700
1015561,2023-08-07 14:01:00,681.7762,,678.1388,753.1699,,758.5338,58.3908,37.3832,37.9409,,700
1015562,2023-08-07 14:02:00,681.9521,,678.3061,753.5406,,759.1213,58.5918,37.5331,37.9649,,700
1015563,2023-08-07 14:03:00,681.0796,682.7198,677.6224,753.5119,,759.71,58.4528,37.4282,37.9888,,700
1015564,2023-08-07 14:04:00,680.7945,682.4183,677.4023,753.0722,,759.9991,58.9633,37.3877,38.0128,,700
1015565,2023-08-07 14:05:00,681.4323,682.5813,677.9108,751.9869,,759.8173,58.8073,37.4679,38.0368,,700
1015566,2023-08-07 14:06:00,,682.7304,678.1219,751.8969,,760.0336,59.1283,37.4444,38.0608,,700
1015567,2023-08-07 14:07:00,681.8225,682.8592,677.8994,753.2572,,760.8297,59.1764,37.3891,38.0848,,700
1015568,2023-08-07 14:08:00,681.8539,,677.8272,754.8274,,761.9794,59.0416,,37.9896,,700
1015569,2023-08-07 14:09:00,681.9215,682.8447,677.9923,756.7288,,763.6871,59.3078,,38.1158,,700
1015570,2023-08-07 14:10:00,681.9534,682.8151,678.0558,758.3408,,765.1515,59.3633,37.2774,38.1586,,700
1015571,2023-08-07 14:11:00,681.9301,682.8442,677.9616,759.5033,,766.2382,59.7081,37.2991,38.2014,,700
1015572,2023-08-07 14:12:00,682.0692,,677.9067,760.1911,,766.8296,59.4763,37.3168,38.2443,,700
1015573,2023-08-07 14:13:00,682.4674,682.3694,677.9142,760.1217,,766.6313,,,38.2871,,700
1015574,2023-08-07 14:14:00,682.7851,682.6035,678.2927,759.8714,,766.4751,59.5685,37.2608,38.2101,,700
1015575,2023-08-07 14:15:00,682.9773,,679.2493,759.3392,,766.3848,59.9408,37.2753,38.3191,,700
1015576,2023-08-07 14:16:00,682.9794,,,759.4643,,766.5961,60.2706,37.2207,38.3463,,700
1015577,2023-08-07 14:17:00,682.6862,,678.6434,760.6105,,767.2762,59.8745,37.2472,38.3736,,700
1015578,2023-08-07 14:18:00,682.4105,,678.1381,761.0907,,767.6138,59.8143,37.2983,38.4009,,700
1015579,2023-08-07 14:19:00,682.1626,,678.1824,760.5195,,767.4105,59.8567,37.3267,38.4282,,700
1015580,2023-08-07 14:20:00,682.0732,,678.0293,760.4013,,767.6135,,37.3924,38.4555,,700
1015581,2023-08-07 14:21:00,682.2358,,677.5625,761.0025,,768.4617,60.0731,37.3411,38.4828,,700
1015582,2023-08-07 14:22:00,,682.6561,677.1989,,,769.2568,60.1492,37.3136,38.5069,,700
1015583,2023-08-07 14:23:00,680.9821,682.0356,676.9971,762.3738,,769.9689,60.1087,37.2436,38.5257,,700
1015584,2023-08-07 14:24:00,680.6253,681.8378,676.9027,,,770.3079,60.0868,,38.5444,,700
1015585,2023-08-07 14:25:00,681.1716,682.2589,676.9652,762.7672,,,60.3565,37.3991,38.5632,,700
1015586,2023-08-07 14:26:00,681.4756,,677.0248,,,770.1085,60.6459,37.4073,38.5819,,700
1015587,2023-08-07 14:27:00,,,677.0801,,,770.4353,60.2669,37.5615,38.6007,,700
1015588,2023-08-07 14:28:00,681.4363,682.6568,677.1895,762.4642,,,60.4676,37.6137,38.6194,,700
1015589,2023-08-07 14:29:00,681.5662,682.4693,677.3813,760.4159,,769.8292,60.4188,37.4948,38.6382,,700
1015590,2023-08-07 14:30:00,681.4351,682.1542,,759.2828,,,60.5517,37.6844,38.6569,,700
1015591,2023-08-07 14:31:00,680.8955,681.6393,676.6946,759.5833,,769.5624,60.8735,37.7161,38.6757,,700
1015592,2023-08-07 14:32:00,680.4575,,676.3211,760.5109,,770.1849,61.0982,37.7606,38.6944,,700
1015593,2023-08-07 14:33:00,680.1807,681.5156,676.2731,,,771.6996,60.9274,37.8112,38.7352,,700
1015594,2023-08-07 14:34:00,680.4214,681.8823,676.5745,,,,61.1997,37.8139,38.7851,,700
1015595,2023-08-07 14:35:00,681.4823,682.6104,677.4296,,,771.9314,60.9784,37.7684,38.8351,,700
1015596,2023-08-07 14:36:00,682.0573,682.8337,677.8303,,,771.7933,,37.7244,,,700
1015597,2023-08-07 14:37:00,681.8634,,677.5118,,,772.2319,61.0748,37.7732,38.9233,,700
1015598,2023-08-07 14:38:00,681.7221,682.2645,677.4478,,,772.5271,,37.8217,38.9567,,700
1015599,2023-08-07 14:39:00,681.6633,,677.7838,,,,61.3329,37.8168,38.9901,,700
1015600,2023-08-07 14:40:00,681.8705,,678.1994,,,771.9119,61.4877,38.0853,39.0234,,700
1015601,2023-08-07 14:41:00,682.5078,,678.7435,761.4718,,770.0061,61.6137,38.1006,39.0568,,700
1015602,2023-08-07 14:42:00,682.7267,,678.7315,760.8962,,769.3196,61.2545,38.1285,39.0902,,700
1015603,2023-08-07 14:43:00,682.2777,682.81,677.8314,762.2636,,770.5804,61.2325,38.0442,39.1282,,700
1015604,2023-08-07 14:44:00,681.9497,682.3525,677.1679,762.4024,,770.9606,61.3572,38.1748,39.1681,,700
1015605,2023-08-07 14:45:00,681.8098,681.8967,676.8718,760.6333,,769.9731,61.6573,38.0475,39.2081,,700
1015606,2023-08-07 14:46:00,681.7193,,,759.7272,,769.4464,61.4475,38.2081,,,700
1015607,2023-08-07 14:47:00,681.7054,682.5276,677.2686,760.1617,,769.6353,,38.1344,,,700
1015608,2023-08-07 14:48:00,681.8825,682.7938,677.5913,760.9474,,769.8499,61.5528,38.2166,39.3221,,700
1015609,2023-08-07 14:49:00,,682.4984,677.7805,762.2437,,770.1019,61.3881,38.2489,39.3537,,700
1015610,2023-08-07 14:50:00,682.4645,682.3178,677.8266,762.5478,,770.0851,61.5744,38.3681,39.3853,,700
1015611,2023-08-07 14:51:00,682.0846,682.3156,677.6509,761.3119,,,61.6568,38.5175,39.4169,,700
1015612,2023-08-07 14:52:00,681.9001,682.3322,677.3826,760.3189,,769.3516,61.5989,38.4893,39.4484,,700
1015613,2023-08-07 14:53:00,682.0188,682.3783,,759.7025,,769.2608,61.8472,38.4767,39.48,,700
1015614,2023-08-07 14:54:00,681.8368,682.2642,676.7035,759.4807,,769.5389,61.8484,38.6563,39.5158,,700
1015615,2023-08-07 14:55:00,681.1996,681.9076,676.6542,759.8559,,770.3754,,38.6938,39.5587,,700
1015616,2023-08-07 14:56:00,681.1374,682.0221,676.8614,759.8504,,770.7305,62.4893,38.8331,39.6015,,700
1015617,2023-08-07 14:57:00,681.9437,682.8478,677.4563,759.2697,,770.3584,,,39.6443,,700
1015618,2023-08-07 14:58:00,682.1888,683.0422,677.5819,759.1144,,770.2004,62.3588,38.9353,39.6872,,700
1015619,2023-08-07 14:59:00,681.5457,682.2372,,759.6327,,770.3813,62.9928,39.0592,39.7704,,700
1015620,2023-08-07 15:00:00,,681.8055,676.9359,759.9982,,,62.9383,38.9716,39.8707,,700
1015621,2023-08-07 15:01:00,681.98,681.9588,677.8278,760.1242,,771.1135,,,39.9326,,700
1015622,2023-08-07 15:02:00,682.3709,682.3621,678.5243,760.0858,,771.2885,62.91,39.1646,39.9787,,700
1015623,2023-08-07 15:03:00,,,,759.7995,,771.0526,63.2601,39.2428,40.0248,,700
1015624,2023-08-07 15:04:00,682.7044,,679.0166,760.3408,,771.3886,62.6336,39.3354,40.0709,,700
1015625,2023-08-07 15:05:00,683.2185,,678.6171,762.1864,,772.6257,62.9682,39.3348,40.1201,,700
1015626,2023-08-07 15:06:00,683.2573,,678.1853,,,773.4327,62.8597,39.3326,40.1746,,700
1015627,2023-08-07 15:07:00,682.5554,682.8501,677.7036,,,773.5695,63.1536,39.4854,40.2291,,700
1015628,2023-08-07 15:08:00,682.1642,682.6168,677.4253,,,773.3588,63.2756,39.3821,40.2837,,700
1015629,2023-08-07 15:09:00,682.2288,682.7827,677.4454,762.1498,,772.6386,63.2875,39.3875,40.2114,,700
1015630,2023-08-07 15:10:00,682.2448,682.8007,677.3902,761.6345,,772.1359,62.9018,39.2336,40.3108,,700
1015631,2023-08-07 15:11:00,682.1879,,677.2214,761.6299,,771.9604,62.7359,39.3028,40.3262,,700
1015632,2023-08-07 15:12:00,682.1968,682.5829,677.2904,761.7526,,772.1386,62.6791,39.2152,40.3415,,700
1015633,2023-08-07 15:13:00,682.31,682.8729,677.7352,762.0765,,772.8759,,39.1092,40.3569,,700
1015634,2023-08-07 15:14:00,682.4497,,677.8983,,,773.5334,63.0572,,40.3723,,700
1015635,2023-08-07 15:15:00,682.6313,,677.6186,,,774.0653,62.9285,39.1211,40.3877,,700
1015636,2023-08-07 15:16:00,682.5995,,677.5978,,,774.3948,63.0086,39.1507,40.4031,,700
1015637,2023-08-07 15:17:00,682.2252,682.7438,677.9926,,,774.3992,63.5265,39.2624,40.4185,,700
1015638,2023-08-07 15:18:00,682.2927,682.6491,678.3325,,,774.4312,63.3522,39.3407,40.4338,,700
1015639,2023-08-07 15:19:00,683.0713,,,,,774.5075,63.2792,39.2677,40.4492,,700
1015640,2023-08-07 15:20:00,683.4132,,678.7715,,,774.6383,63.1693,39.3212,40.4646,,700
1015641,2023-08-07 15:21:00,683.0524,,678.8558,,,774.8569,63.2591,39.3446,40.48,,700
1015642,2023-08-07 15:22:00,682.7034,,678.4867,,,775.2181,62.9968,39.2755,40.4954,,700
1015643,2023-08-07 15:23:00,682.3727,682.2594,677.4164,,,775.7998,,39.3045,40.3373,,700
1015644,2023-08-07 15:24:00,682.0527,,676.8656,,,776.1026,,39.3129,40.4373,,700
1015645,2023-08-07 15:25:00,681.7493,682.7479,677.1194,,,775.9731,63.4726,39.5445,40.3887,,700
1015646,2023-08-07 15:26:00,681.6862,,677.3027,,,,63.4046,39.5741,40.4407,,700
1015647,2023-08-07 15:27:00,681.9787,,677.3815,,,775.6807,63.4554,,40.4117,,700
1015648,2023-08-07 15:28:00,682.2387,,677.5483,,,775.6508,63.6626,39.7281,40.5263,,700
1015649,2023-08-07 15:29:00,,,677.8631,,,775.8282,63.7089,39.6459,40.5638,,700
1015650,2023-08-07 15:30:00,682.0869,,677.8071,,,775.9489,63.4867,39.6464,40.6013,,700
1015651,2023-08-07 15:31:00,680.8277,682.3682,677.1563,,,775.9785,63.7214,39.6786,40.6387,,700
1015652,2023-08-07 15:32:00,680.4636,,676.8889,,,775.8721,63.7889,39.6477,40.6762,,700
1015653,2023-08-07 15:33:00,681.5209,682.7255,677.2301,,,775.5496,,39.7384,40.5904,,700
1015654,2023-08-07 15:34:00,682.28,,,,,775.3239,63.9832,39.7516,40.7148,,700
1015655,2023-08-07 15:35:00,682.5709,,677.8254,,,775.2498,63.7824,39.8315,40.7547,,700
1015656,2023-08-07 15:36:00,682.5625,,678.0627,,,775.2773,64.2336,,40.7947,,700
1015657,2023-08-07 15:37:00,682.0794,683.0508,678.2346,,,775.4655,63.9313,39.8917,40.8346,,700
1015658,2023-08-07 15:38:00,681.8331,,678.2202,,,775.7509,64.0836,39.8207,40.8746,,700
1015659,2023-08-07 15:39:00,681.9289,,677.9365,,,776.1767,64.4106,39.8491,40.9128,,700
1015660,2023-08-07 15:40:00,681.3498,682.6514,677.1398,,,,64.2809,39.8288,40.9482,,700
1015661,2023-08-07 15:41:00,679.6944,681.2479,675.5249,,,,64.5662,39.9624,40.9835,,700
1015662,2023-08-07 15:42:00,679.1962,680.7442,674.9145,,,,64.6246,39.9559,41.0188,,700
1015663,2023-08-07 15:43:00,680.5423,681.6745,675.9049,,,,64.3976,39.8855,41.0541,,700
1015664,2023-08-07 15:44:00,681.3968,,676.7118,,,,64.1619,,41.0894,,700
1015665,2023-08-07 15:45:00,681.4861,682.6824,677.2331,,,,62.1072,39.7951,41.0113,,700
1015666,2023-08-07 15:46:00,681.7888,683.0341,677.7977,,,,61.1248,39.7349,41.1602,,700
1015667,2023-08-07 15:47:00,682.4113,,678.4274,,,,60.3153,39.6838,41.2459,,700
1015668,2023-08-07 15:48:00,682.4934,,678.3751,,,,60.2291,39.6383,41.3276,,700
1015669,2023-08-07 15:49:00,681.7212,,677.2446,,,,60.1515,39.5808,41.4026,,700
1015670,2023-08-07 15:50:00,,682.9698,676.8075,,,,59.9577,39.5721,41.4776,,700
1015671,2023-08-07 15:51:00,681.0153,682.7834,,,,,60.0194,39.6176,41.5468,,700
1015672,2023-08-07 15:52:00,681.3235,682.7513,677.9515,,,,60.1236,39.7422,41.6136,,700
1015673,2023-08-07 15:53:00,682.3843,682.9636,678.1085,,,,60.0384,39.8709,41.6804,,700
1015674,2023-08-07 15:54:00,683.1014,,678.3934,,,,60.0969,,,,700
1015675,2023-08-07 15:55:00,,,678.8788,,,776.1002,59.9314,39.8681,41.8136,,700
1015676,2023-08-07 15:56:00,683.0606,,678.7988,,,775.9671,60.0127,39.8679,41.8801,,700
1015677,2023-08-07 15:57:00,682.2194,682.7665,677.8302,,,776.3242,60.3048,39.8034,41.9351,,700
1015678,2023-08-07 15:58:00,682.0233,682.4733,677.4529,,,,,39.9935,41.9851,,700
1015679,2023-08-07 15:59:00,682.7636,682.8826,,,,776.1719,60.1839,39.9946,42.0352,,700
1015680,2023-08-07 16:00:00,682.9219,,678.1536,,,775.7984,60.4353,40.0735,42.0853,,700
1015681,2023-08-07 16:01:00,682.1654,,677.9623,,,775.2439,60.3257,40.1604,42.1353,,700
1015682,2023-08-07 16:02:00,681.7808,,677.7854,,,,60.5487,40.1167,42.1853,,700
1015683,2023-08-07 16:03:00,681.9959,,677.6316,,,775.7051,60.7208,40.2093,42.2352,,700
1015684,2023-08-07 16:04:00,681.9497,,677.3255,,,,60.8333,40.2371,42.2852,,700
1015685,2023-08-07 16:05:00,681.4863,682.7253,676.7764,,,775.3059,60.8448,40.3309,42.3469,,700
1015686,2023-08-07 16:06:00,681.4132,682.7888,676.9326,,,774.8496,60.8977,40.2887,42.4136,,700
1015687,2023-08-07 16:07:00,681.9245,,678.1446,,,774.5278,61.1244,40.3712,42.4802,,700
1015688,2023-08-07 16:08:00,682.3202,,678.8834,,,,61.0213,40.4061,42.5234,,700
1015689,2023-08-07 16:09:00,682.5409,,678.9058,,,774.8259,61.2016,40.4791,42.5568,,700
1015690,2023-08-07 16:10:00,682.6633,,679.0629,,,774.3155,60.9312,40.5028,42.5901,,700
1015691,2023-08-07 16:11:00,,,679.4233,,,772.5037,60.8364,40.5481,42.6235,,700
1015692,2023-08-07 16:12:00,682.5468,,679.3265,759.8099,,771.8578,60.6938,40.4782,42.6568,,700
1015693,2023-08-07 16:13:00,682.3614,,678.5495,,,,,40.5119,42.6902,,700
1015694,2023-08-07 16:14:00,682.2128,,678.0353,761.7566,,773.3948,60.8053,40.5207,42.7235,,700
1015695,2023-08-07 16:15:00,682.1188,683.0763,677.9118,761.5871,,772.8896,60.9863,40.5645,42.7568,,700
1015696,2023-08-07 16:16:00,682.3326,682.9915,678.0246,761.3343,,772.5457,61.1649,,42.7902,,700
1015697,2023-08-07 16:17:00,683.0458,,678.5209,760.9465,,772.4639,61.0036,40.5681,42.8235,,700
1015698,2023-08-07 16:18:00,683.3265,,678.4344,760.37,,772.1883,,40.6079,42.8568,,700
1015699,2023-08-07 16:19:00,682.9097,,677.4079,,,771.6003,61.0938,40.6206,42.8902,,700
1015700,2023-08-07 16:20:00,682.5517,682.8082,676.9116,759.6606,,771.5336,61.2152,40.5958,42.9136,,700
1015701,2023-08-07 16:21:00,682.2879,,677.2631,761.5148,,772.3002,61.3308,40.7687,,,700
1015702,2023-08-07 16:22:00,682.0741,682.6835,677.5004,762.7711,,772.9827,61.3005,40.8759,42.9523,,700
1015703,2023-08-07 16:23:00,681.9401,682.9347,677.5556,,,773.5312,61.2886,40.8062,42.9717,,700
1015704,2023-08-07 16:24:00,681.6268,682.8412,677.3786,,,774.0836,61.4469,40.8359,,,700
1015705,2023-08-07 16:25:00,681.0217,682.1863,676.8237,,,774.6424,61.4537,40.8153,43.0104,,700
1015706,2023-08-07 16:26:00,681.1666,682.2189,676.9029,,,774.3774,61.2746,40.8795,43.0298,,700
1015707,2023-08-07 16:27:00,682.4139,,677.9142,762.3724,,772.9014,61.1736,40.9071,43.0491,,700
1015708,2023-08-07 16:28:00,683.1198,,678.4887,760.8387,,771.5095,61.1733,40.9015,43.0685,,700
1015709,2023-08-07 16:29:00,683.0158,,678.4096,760.6637,,770.2434,61.2182,40.8723,43.0878,,700
1015710,2023-08-07 16:30:00,682.8488,,678.1649,761.1219,,,61.2793,40.8793,42.9888,,700
1015711,2023-08-07 16:31:00,682.5799,,677.6535,762.6001,,772.2018,61.5184,40.9091,43.1123,,700
1015712,2023-08-07 16:32:00,682.4506,682.9964,677.5132,,,,61.4791,40.8955,43.1457,,700
1015713,2023-08-07 16:33:00,682.5378,,677.9487,,,,61.5124,40.8762,,,700
1015714,2023-08-07 16:34:00,682.5903,,678.2574,,,773.2359,,,43.2124,,700
1015715,2023-08-07 16:35:00,,,678.3766,762.1386,,772.4389,61.35,,43.2457,,700
1015716,2023-08-07 16:36:00,682.4856,,678.4852,761.0629,,771.5675,61.6307,40.9933,43.2791,,700
1015717,2023-08-07 16:37:00,682.2104,,678.5767,760.8793,,770.5772,61.7581,,43.3124,,700
1015718,2023-08-07 16:38:00,681.9569,,678.2876,761.1338,,770.6532,61.9298,40.9765,43.3457,,700
1015719,2023-08-07 16:39:00,681.7372,682.8928,677.4053,,,772.3911,61.9256,41.0385,43.3789,,700
1015720,2023-08-07 16:40:00,681.7005,682.9687,676.7795,761.9975,,773.0502,62.0064,41.0407,43.4122,,700
1015721,2023-08-07 16:41:00,681.9317,,676.5289,760.4448,,772.1304,62.0381,41.0792,43.4455,,700
1015722,2023-08-07 16:42:00,682.2612,,676.8305,759.4616,,771.7167,61.8707,41.0107,43.4788,,700
1015723,2023-08-07 16:43:00,682.7351,,677.9411,759.3131,,772.0444,61.9807,41.1087,43.5156,,700
1015724,2023-08-07 16:44:00,,,,758.7809,,771.5729,62.1879,41.2054,43.5585,,700
1015725,2023-08-07 16:45:00,682.6986,,678.3378,757.6428,,769.8395,62.1845,,43.6015,,700
1015726,2023-08-07 16:46:00,682.7032,,678.3599,757.6425,,769.3298,62.4534,,43.6444,,700
1015727,2023-08-07 16:47:00,683.09,,678.7426,759.4933,,770.8109,62.9053,41.4126,43.6873,,700
1015728,2023-08-07 16:48:00,683.3712,,678.7535,761.0652,,,62.9829,41.6123,43.7353,,700
1015729,2023-08-07 16:49:00,683.4839,,,762.1922,,773.9495,63.0294,41.6175,43.7853,,700
1015730,2023-08-07 16:50:00,683.3768,,677.9788,,,774.9867,63.0428,41.7507,43.8353,,700
1015731,2023-08-07 16:51:00,682.9179,,678.4117,762.7334,,775.1087,,41.7416,43.8852,,700
1015732,2023-08-07 16:52:00,682.5423,,,762.7473,,775.2353,,41.8071,,,700
1015733,2023-08-07 16:53:00,682.3018,,678.2322,,,775.3694,63.3687,41.7879,44.0136,,700
1015734,2023-08-07 16:54:00,682.4526,,678.2032,,,775.1537,63.5883,41.8519,44.0802,,700
1015735,2023-08-07 16:55:00,683.2385,,678.6523,762.6073,,774.3707,63.7361,41.8949,44.0113,,700
1015736,2023-08-07 16:56:00,683.5044,,678.8943,,,773.8781,63.9379,42.0115,44.1704,,700
1015737,2023-08-07 16:57:00,682.9384,,678.8049,762.0274,,773.8505,63.7852,42.0426,44.2702,,700
1015738,2023-08-07 16:58:00,682.5771,,678.5681,761.2375,,773.5484,63.7668,42.0722,44.3262,,700
1015739,2023-08-07 16:59:00,,,678.0994,759.6158,,772.8144,63.5855,42.1707,44.3637,,700
1015740,2023-08-07 17:00:00,682.3322,682.7406,677.6846,758.9521,,772.5281,63.7043,42.2224,44.4012,,700
1015741,2023-08-07 17:01:00,681.8647,682.9282,677.3544,759.7916,,772.9444,63.6467,42.2373,44.4387,,700
1015742,2023-08-07 17:02:00,681.4527,682.8855,,760.9104,,773.2327,63.8312,42.2606,44.4762,,700
1015743,2023-08-07 17:03:00,681.1296,682.4733,676.9096,762.4771,,773.3155,63.9795,42.2926,44.52,,700
1015744,2023-08-07 17:04:00,681.2368,682.4363,676.9966,,,773.5003,63.8796,42.3316,44.5746,,700
1015745,2023-08-07 17:05:00,682.0329,682.9999,677.5021,,,773.8486,64.0725,42.4312,44.6292,,700
1015746,2023-08-07 17:06:00,682.6138,,677.9047,,,774.0528,64.0015,42.4687,44.6838,,700
1015747,2023-08-07 17:07:00,,,678.1413,,,774.0247,63.8708,42.5116,44.7063,,700
1015748,2023-08-07 17:08:00,682.7864,,677.9584,762.5366,,773.6201,63.6419,42.5689,44.7152,,700
1015749,2023-08-07 17:09:00,682.3973,682.8483,677.4349,761.8642,,773.5244,63.4176,42.5315,44.7242,,700
1015750,2023-08-07 17:10:00,682.2985,683.0388,677.5187,761.7202,,774.9426,63.6437,42.6041,44.7331,,700
1015751,2023-08-07 17:11:00,682.3085,,677.6305,762.1443,,775.7192,64.0172,42.6759,44.7421,,700
1015752,2023-08-07 17:12:00,682.4943,,677.7876,,,775.4578,63.8836,42.7315,,,700
1015753,2023-08-07 17:13:00,682.9216,,678.2015,,,775.2101,63.8329,42.8578,44.76,,700
1015754,2023-08-07 17:14:00,,,679.0195,,,774.9841,,42.8514,44.7689,,700
1015755,2023-08-07 17:15:00,683.8905,,679.1756,762.6402,,774.5349,63.6252,42.8792,44.7779,,700
1015756,2023-08-07 17:16:00,683.0406,,678.2955,761.5475,,773.7361,63.7864,42.8286,44.7868,,700
1015757,2023-08-07 17:17:00,682.5589,,,760.6433,,773.1491,63.7585,42.7291,44.7958,,700
1015758,2023-08-07 17:18:00,682.6533,,678.0238,760.0338,,772.8933,63.5971,42.7565,44.8047,,700
1015759,2023-08-07 17:19:00,682.8859,,678.2428,759.4882,,773.1619,63.7572,42.8159,44.8137,,700
1015760,2023-08-07 17:20:00,,,,759.0428,,774.2513,63.7634,42.8106,44.8227,,700
1015761,2023-08-07 17:21:00,683.6334,,678.7517,758.7106,,774.4292,64.0198,42.8773,44.8316,,700
1015762,2023-08-07 17:22:00,683.6925,,678.9696,758.5582,,773.16,63.7265,42.8549,44.8406,,700
1015763,2023-08-07 17:23:00,683.7573,,679.0133,758.4998,,771.9379,63.6232,42.8808,44.8495,,700
1015764,2023-08-07 17:24:00,683.8311,,678.7814,758.5901,,770.7905,63.8364,42.8661,44.8585,,700
1015765,2023-08-07 17:25:00,683.5497,,678.5447,759.0757,,770.7079,63.6956,42.7882,44.8674,,700
1015766,2023-08-07 17:26:00,682.7147,,678.3005,,,772.2842,63.7483,,44.8764,,700
1015767,2023-08-07 17:27:00,682.1701,,677.9163,761.2279,,773.2829,63.7223,42.9692,44.8853,,700
1015768,2023-08-07 17:28:00,682.0877,683.0831,677.3092,762.1984,,773.3621,63.4923,42.9415,44.8943,,700
1015769,2023-08-07 17:29:00,682.0288,682.8846,677.0511,762.7214,,773.6087,63.8244,42.9568,44.9032,,700
1015770,2023-08-07 17:30:00,,,677.3454,762.5359,,774.1202,64.0538,42.9636,,,700
1015771,2023-08-07 17:31:00,681.8408,,677.3673,761.9454,,774.1525,63.9779,42.9679,44.9208,,700
1015772,2023-08-07 17:32:00,681.4456,,676.9573,760.7126,,773.4253,64.2033,42.9329,44.9297,,700
1015773,2023-08-07 17:33:00,681.4302,,676.9947,759.9045,,772.8736,64.2316,42.9986,44.9385,,700
1015774,2023-08-07 17:34:00,682.0204,,677.7451,,,772.6017,64.2599,43.0538,44.9473,,700
1015775,2023-08-07 17:35:00,682.3225,,678.1432,759.7264,,772.7019,63.8899,43.1372,44.9561,,700
1015776,2023-08-07 17:36:00,682.1737,,677.9899,759.8128,,773.3846,64.1004,43.1232,,,700
1015777,2023-08-07 17:37:00,682.0205,,677.6941,,,773.8674,64.0803,43.1832,44.9738,,700
1015778,2023-08-07 17:38:00,681.86,,677.1718,759.5827,,774.0322,64.3111,,44.9826,,700
1015779,2023-08-07 17:39:00,681.9711,682.8973,677.0718,759.2925,,773.5964,63.9211,43.1717,44.9914,,700
1015780,2023-08-07 17:40:00,682.5117,,677.6396,758.8665,,772.2113,63.8658,43.1274,45.0003,,700
1015781,2023-08-07 17:41:00,682.7188,,677.9136,758.1736,,770.9141,64.0502,43.0958,45.0091,,700
1015782,2023-08-07 17:42:00,682.3895,,677.7151,757.0512,,769.7584,63.8107,43.0085,45.0179,,700
1015783,2023-08-07 17:43:00,682.3272,,677.6688,756.3351,,769.0655,63.8427,42.9554,45.0267,,700
1015784,2023-08-07 17:44:00,,,677.8645,756.2643,,769.1078,63.8116,42.9339,45.0356,,700
1015785,2023-08-07 17:45:00,682.6706,,677.8103,756.2632,,769.2909,63.3732,42.8961,45.0444,,700
1015786,2023-08-07 17:46:00,682.0454,,677.3571,,,769.6986,63.5115,42.8507,45.0532,,700
1015787,2023-08-07 17:47:00,681.7104,,677.1502,756.3699,,770.2831,63.7696,42.9308,,,700
1015788,2023-08-07 17:48:00,681.8306,,677.3297,756.1895,,771.1449,63.9578,43.0471,45.0709,,700
1015789,2023-08-07 17:49:00,,,677.5878,755.9422,,771.4674,,43.2031,45.0797,,700
1015790,2023-08-07 17:50:00,682.8914,,677.9724,755.5868,,770.9212,63.9259,43.2421,45.0885,,700
1015791,2023-08-07 17:51:00,683.2408,,678.1175,755.0781,,769.9686,63.7314,43.2324,45.0973,,700
1015792,2023-08-07 17:52:00,683.0277,,677.8922,754.3321,,768.3878,,43.2588,45.0674,,700
1015793,2023-08-07 17:53:00,682.8582,,677.7982,754.8129,,768.2086,,43.3173,45.0212,,700
1015794,2023-08-07 17:54:00,682.7589,,677.9147,,,770.2781,63.5895,43.2308,44.9751,,700
1015795,2023-08-07 17:55:00,682.8943,,,759.5524,,771.7132,63.5801,43.3719,44.9289,,700
1015796,2023-08-07 17:56:00,683.3954,,,761.5953,,772.1595,63.5053,43.3755,45.0109,,700
1015797,2023-08-07 17:57:00,683.6708,,678.2102,761.6993,,771.8127,63.6714,,45.1082,,700
1015798,2023-08-07 17:58:00,,,677.8397,758.7947,,770.2355,64.0009,43.2891,45.12,,700
1015799,2023-08-07 17:59:00,683.3176,,677.7303,757.4747,,,63.7205,43.2731,45.1317,,700
1015800,2023-08-07 18:00:00,682.7173,,,,,771.4642,63.7484,43.3468,45.1435,,700
1015801,2023-08-07 18:01:00,682.1926,,677.9564,760.1702,,772.5755,63.9092,43.4946,45.1553,,700
1015802,2023-08-07 18:02:00,681.7908,682.9123,677.2588,762.2043,,772.9215,64.2387,,,,700
1015803,2023-08-07 18:03:00,681.6688,,677.0542,,,773.4199,64.2286,43.4713,45.1788,,700
1015804,2023-08-07 18:04:00,681.9959,,677.6406,,,774.1627,64.2886,43.4383,45.1906,,700
1015805,2023-08-07 18:05:00,682.2331,,677.7398,,,774.1132,64.1856,,45.2023,,700
1015806,2023-08-07 18:06:00,682.3254,,677.0541,761.4072,,772.7877,,43.3837,45.2141,,700
1015807,2023-08-07 18:07:00,682.5651,,677.0546,759.5106,,771.9222,63.8218,43.4583,45.2259,,700
1015808,2023-08-07 18:08:00,683.0413,,678.1558,759.4715,,771.7946,63.6014,43.4385,45.2376,,700
1015809,2023-08-07 18:09:00,683.3723,,,,,771.5219,63.9827,43.4176,45.2494,,700
1015810,2023-08-07 18:10:00,683.4726,,678.2802,757.0012,,771.0185,,43.3708,45.2612,,700
1015811,2023-08-07 18:11:00,683.4878,,678.0482,756.2668,,770.4998,64.2276,43.3655,45.2729,,700
1015812,2023-08-07 18:12:00,683.3687,,678.0788,757.1625,,,63.8902,43.3658,45.2847,,700
1015813,2023-08-07 18:13:00,682.9198,,677.9147,757.3752,,769.3964,,43.3337,45.2965,,700
1015814,2023-08-07 18:14:00,681.9457,,677.4404,756.4997,,768.8074,63.7697,43.2934,,,700
1015815,2023-08-07 18:15:00,681.3476,,677.0807,756.2775,,,63.6715,43.2881,45.1115,,700
1015816,2023-08-07 18:16:00,681.3463,,676.9028,,,768.6857,63.4418,,45.1199,,700
1015817,2023-08-07 18:17:00,681.3551,,676.7863,,,768.5811,63.3632,43.1907,45.1284,,700
1015818,2023-08-07 18:18:00,681.3797,,676.7672,757.0163,,768.0369,63.4702,43.2978,45.1368,,700
1015819,2023-08-07 18:19:00,681.6715,,676.7704,756.7474,,,62.9339,43.1292,45.1453,,700
1015820,2023-08-07 18:20:00,682.3885,,676.8091,756.7103,,768.2887,62.8183,43.0808,45.1537,,700
1015821,2023-08-07 18:21:00,682.6402,,676.8925,756.8843,,768.9508,62.8779,43.1518,45.1622,,700
1015822,2023-08-07 18:22:00,682.1579,,677.0464,757.3913,,769.9907,,43.1909,45.1707,,700
1015823,2023-08-07 18:23:00,681.9747,,677.1186,757.4217,,,63.3915,43.1592,45.1791,,700
1015824,2023-08-07 18:24:00,682.2645,,677.0616,756.6988,,769.6232,63.5149,43.2342,45.1876,,700
1015825,2023-08-07 18:25:00,,,677.3899,756.5885,,768.4992,63.2552,43.1428,,,700
1015826,2023-08-07 18:26:00,682.7796,,678.3136,,,766.7562,63.1923,43.1446,45.2045,,700
1015827,2023-08-07 18:27:00,683.2407,,679.0881,757.7904,,765.4552,,43.2593,45.2129,,700
1015828,2023-08-07 18:28:00,684.0497,,679.6237,757.4025,,764.8608,63.0768,43.3189,45.2214,,700
1015829,2023-08-07 18:29:00,684.2641,,,757.5544,,764.9554,62.9846,43.3713,45.2298,,700
1015830,2023-08-07 18:30:00,683.5199,,678.6855,758.5764,,766.1605,63.1378,43.4491,45.2383,,700
1015831,2023-08-07 18:31:00,683.1844,,678.2495,758.8405,,766.7977,63.1263,43.4312,45.2467,,700
1015832,2023-08-07 18:32:00,683.5064,,678.5876,757.8857,,766.5215,63.0116,,45.2552,,700
1015833,2023-08-07 18:33:00,683.4985,,678.6128,757.3953,,766.5382,63.1288,43.4094,45.2637,,700
1015834,2023-08-07 18:34:00,682.9613,,678.1362,757.6498,,767.0245,63.1146,43.4163,45.2721,,700
1015835,2023-08-07 18:35:00,682.5745,,,757.7368,,767.4348,63.3073,43.2966,45.2806,,700
1015836,2023-08-07 18:36:00,682.4266,,677.3028,757.5575,,767.7241,63.3396,43.3492,,,700
1015837,2023-08-07 18:37:00,682.4659,,677.2461,757.9379,,768.0074,63.5093,43.4393,45.2975,,700
1015838,2023-08-07 18:38:00,682.8037,,,759.2107,,,63.3412,43.4689,45.2293,,700
1015839,2023-08-07 18:39:00,,,678.0686,759.3106,,768.5721,63.4825,43.4268,45.1294,,700
1015840,2023-08-07 18:40:00,683.0625,,678.2157,757.5614,,768.8904,63.4883,43.4145,45.1702,,700
1015841,2023-08-07 18:41:00,683.1145,,678.1452,756.0186,,768.3715,63.5877,43.4184,45.2698,,700
1015842,2023-08-07 18:42:00,683.1893,,677.7314,754.8011,,766.5326,63.1121,43.3864,45.1092,,700
1015843,2023-08-07 18:43:00,683.0434,,677.4139,753.8629,,764.4847,62.9967,43.2878,45.1342,,700
1015844,2023-08-07 18:44:00,682.55,,677.2477,753.3642,,762.1079,62.8623,43.2678,45.1592,,700
1015845,2023-08-07 18:45:00,682.1807,,677.0933,753.3718,,761.1005,63.0017,43.1822,45.1842,,700
1015846,2023-08-07 18:46:00,,,676.9573,754.1776,,762.2517,63.1269,43.3618,45.2092,,700
1015847,2023-08-07 18:47:00,681.8341,,676.9874,754.8032,,763.2288,63.1734,,45.2342,,700
1015848,2023-08-07 18:48:00,681.6627,,677.2814,755.1425,,763.9292,63.2629,43.5229,45.2592,,700
1015849,2023-08-07 18:49:00,681.7613,,677.4464,754.3821,,764.0399,63.4076,43.5591,45.2842,,700
1015850,2023-08-07 18:50:00,682.2877,,,751.8806,,763.2171,63.5491,43.4482,45.1894,,700
1015851,2023-08-07 18:51:00,682.5635,,677.5325,750.7118,,762.5451,63.6464,43.3756,45.2404,,700
1015852,2023-08-07 18:52:00,682.4473,,677.9158,751.6268,,762.1088,63.4583,43.3353,45.3323,,700
1015853,2023-08-07 18:53:00,682.3855,,678.2495,752.3126,,761.9081,63.5819,43.4439,45.3784,,700
1015854,2023-08-07 18:54:00,682.4078,,678.5068,752.6441,,762.0714,63.9151,,45.4246,,700
1015855,2023-08-07 18:55:00,682.3673,,678.6582,752.2096,,761.3095,63.8901,43.5035,45.4707,,700
1015856,2023-08-07 18:56:00,682.2269,,678.6408,750.5542,,759.0732,63.4083,43.5711,45.3903,,700
1015857,2023-08-07 18:57:00,682.3394,,678.3867,749.3083,,,63.5492,43.5335,45.4399,,700
1015858,2023-08-07 18:58:00,682.8533,,,748.7124,,757.3453,,43.6731,45.5262,,700
1015859,2023-08-07 18:59:00,683.1353,,677.39,748.0715,,756.4989,63.3133,43.7061,45.5638,,700
1015860,2023-08-07 19:00:00,683.0445,,677.4455,747.3583,,754.7046,63.7041,43.7386,45.6013,,700
1015861,2023-08-07 19:01:00,683.1473,,677.8005,746.7495,,754.0892,63.6261,43.6761,45.6389,,700
1015862,2023-08-07 19:02:00,683.5561,,678.6297,746.3059,,755.3396,63.4932,43.7116,45.6764,,700
1015863,2023-08-07 19:03:00,683.5382,,678.8214,746.5554,,756.3544,63.7543,43.8342,,,700
1015864,2023-08-07 19:04:00,682.8399,,677.9965,747.9098,,756.9936,,43.8329,45.6742,,700
1015865,2023-08-07 19:05:00,682.3829,,677.4951,748.7001,,757.4664,,44.0168,45.6555,,700
1015866,2023-08-07 19:06:00,682.3087,,677.5064,748.5956,,757.6753,63.5483,43.9355,45.6367,,700
1015867,2023-08-07 19:07:00,682.4591,,,,,757.4416,63.4847,44.0067,,,700
1015868,2023-08-07 19:08:00,682.9636,,677.7554,747.8319,,756.5106,63.4495,44.0172,45.5992,,700
1015869,2023-08-07 19:09:00,682.9901,,677.7156,747.5767,,756.2847,63.2292,44.0244,45.5805,,700
1015870,2023-08-07 19:10:00,682.2585,,677.3362,747.7162,,757.1771,63.2032,44.0565,45.5617,,700
1015871,2023-08-07 19:11:00,682.0484,,677.3721,,,,63.0311,44.0094,,,700
1015872,2023-08-07 19:12:00,682.6673,,,745.6165,,754.9323,62.6226,43.8793,45.5242,,700
1015873,2023-08-07 19:13:00,682.8853,,678.3437,744.3618,,753.6198,62.6026,43.7446,45.5055,,700
1015874,2023-08-07 19:14:00,682.4568,,677.9418,,,753.4399,62.7508,43.7022,45.4805,,700
1015875,2023-08-07 19:15:00,,,677.6052,742.6643,,752.7579,62.3955,43.6965,,,700
1015876,2023-08-07 19:16:00,682.1742,,,741.3417,760.7114,751.2743,62.6931,43.6169,45.4254,,700
1015877,2023-08-07 19:17:00,682.1662,683.0519,677.3523,740.1421,759.1575,749.9024,62.5805,43.6281,45.3979,,700
1015878,2023-08-07 19:18:00,682.1673,,677.6713,739.1403,,748.7098,62.2409,43.6022,45.3703,,700
1015879,2023-08-07 19:19:00,682.2577,,677.9121,,755.2348,746.8905,62.4126,43.5706,45.3427,,700
1015880,2023-08-07 19:20:00,682.4908,,,735.6892,752.8002,744.0706,61.9947,43.4916,45.3152,,700
1015881,2023-08-07 19:21:00,682.7069,,,734.2442,751.0206,742.1537,61.8212,43.3593,45.2923,,700
1015882,2023-08-07 19:22:00,682.8955,,678.4305,733.7764,750.3045,741.7028,61.8867,43.2879,45.2751,,700
1015883,2023-08-07 19:23:00,682.9663,,678.5613,733.5883,,741.3969,62.0819,43.2006,,,700
1015884,2023-08-07 19:24:00,682.8476,,,733.8504,750.2966,741.3245,62.4072,43.2506,45.2408,,700
1015885,2023-08-07 19:25:00,682.3772,,678.2214,733.9496,750.5285,741.4341,62.1318,43.3214,45.2237,,700
1015886,2023-08-07 19:26:00,681.3421,682.6377,677.5221,733.7871,750.6293,,61.8613,43.3186,45.2065,,700
1015887,2023-08-07 19:27:00,681.1253,682.0872,677.3184,733.5203,749.7299,741.3044,61.5267,43.2425,45.1894,,700
1015888,2023-08-07 19:28:00,682.2145,682.6245,677.9057,733.0872,747.2346,739.2834,61.4082,43.2327,45.1722,,700
1015889,2023-08-07 19:29:00,682.6516,683.0688,678.1998,732.5513,745.5608,737.6593,61.6029,43.2316,45.1551,,700
1015890,2023-08-07 19:30:00,682.0579,,678.0305,731.8531,745.1856,736.6627,61.8043,,45.1379,,700
1015891,2023-08-07 19:31:00,681.8475,,677.9366,,744.3912,,61.4946,43.2917,45.1208,,700
1015892,2023-08-07 19:32:00,682.2489,,677.9631,730.0867,742.9279,734.9391,61.0647,43.3221,45.1036,,700
1015893,2023-08-07 19:33:00,682.2778,,677.9048,728.9129,741.6079,734.0818,61.2706,,45.2573,,700
1015894,2023-08-07 19:34:00,681.7017,,677.7084,727.4001,740.5206,733.1344,61.5506,43.2606,45.1422,,700
1015895,2023-08-07 19:35:00,681.5503,,677.6091,,739.1734,732.1405,61.9173,43.3716,45.3196,,700
1015896,2023-08-07 19:36:00,682.0854,,677.6665,725.5591,737.4063,731.0712,61.8314,43.4707,45.3625,,700
1015897,2023-08-07 19:37:00,682.4019,,677.6698,,736.8585,730.5012,61.9436,43.5249,45.4053,,700
1015898,2023-08-07 19:38:00,682.37,,677.5869,724.4367,738.2552,730.7272,61.8191,,45.4481,,700
1015899,2023-08-07 19:39:00,,,677.4597,724.6029,739.5061,,61.9264,43.6217,45.4909,,700
1015900,2023-08-07 19:40:00,682.4421,,677.2621,725.8584,740.5254,,62.0291,43.6857,45.5295,,700
1015901,2023-08-07 19:41:00,682.3939,,,726.5836,741.3752,732.1276,62.1483,43.7083,,,700
1015902,2023-08-07 19:42:00,682.1662,682.9886,,726.4763,741.9591,732.1006,62.1486,43.7674,45.6044,,700
1015903,2023-08-07 19:43:00,681.9174,682.8822,676.9669,726.5993,742.6245,732.7091,62.2227,43.7738,45.6418,,700
1015904,2023-08-07 19:44:00,681.6357,682.8558,676.7607,,743.4171,734.3101,62.1088,43.8264,45.6793,,700
1015905,2023-08-07 19:45:00,681.6484,682.9652,676.7723,726.8889,743.7229,735.2667,62.1864,43.8782,45.5644,,700
1015906,2023-08-07 19:46:00,682.1362,,677.1351,725.6061,743.2434,,62.0037,43.8281,45.5788,,700
1015907,2023-08-07 19:47:00,682.5452,,677.4233,725.0636,743.1804,,62.4479,,45.6789,,700
1015908,2023-08-07 19:48:00,682.8271,,677.5912,,743.7897,735.1332,62.5222,43.7588,45.5422,,700
1015909,2023-08-07 19:49:00,682.9032,,677.7489,,743.2049,734.6052,62.3985,43.8128,45.7152,,700
1015910,2023-08-07 19:50:00,682.6497,,677.8901,724.6747,740.7079,733.2315,62.3992,43.9521,45.7486,,700
1015911,2023-08-07 19:51:00,682.3483,,677.7226,723.4175,738.9571,731.6319,62.4591,43.9491,45.7819,,700
1015912,2023-08-07 19:52:00,681.9718,682.2686,677.0714,721.8234,738.3759,729.6783,62.6578,43.9646,45.8152,,700
1015913,2023-08-07 19:53:00,681.7368,681.7707,676.6549,720.4837,737.6047,728.3989,62.8935,44.0482,45.8486,,700
1015914,2023-08-07 19:54:00,681.7274,681.9659,676.6123,719.5494,,728.1941,,44.0727,45.8819,,700
1015915,2023-08-07 19:55:00,681.8547,682.2635,676.7882,719.1947,736.3644,727.8511,62.9766,44.1375,45.9196,,700
1015916,2023-08-07 19:56:00,682.2009,682.7249,677.3138,719.7679,737.6498,,,44.3018,45.9624,,700
1015917,2023-08-07 19:57:00,682.4485,,677.5783,719.8162,738.1799,727.1247,62.7254,44.4109,46.0052,,700
1015918,2023-08-07 19:58:00,682.5418,,677.4332,719.0416,737.5261,,62.8365,44.4517,,,700
1015919,2023-08-07 19:59:00,681.5066,682.3788,,719.8578,737.2214,728.5059,,44.5309,46.0908,,700
1015920,2023-08-07 20:00:00,,679.7339,674.1028,723.1684,737.4639,730.1201,63.0641,44.5807,46.1248,,700
1015921,2023-08-07 20:01:00,677.8661,678.9405,673.5103,723.7149,736.7,729.6878,62.8746,44.6345,46.1564,,700
1015922,2023-08-07 20:02:00,680.1265,681.0591,675.6552,719.9145,734.3534,726.0371,63.0691,44.5774,,,700
1015923,2023-08-07 20:03:00,681.7772,682.7615,677.2573,716.9406,732.3242,722.9905,63.1749,44.5846,46.2196,,700
1015924,2023-08-07 20:04:00,682.4683,,,715.2675,730.7944,720.8948,,,46.2512,,700
1015925,2023-08-07 20:05:00,682.6287,,678.3857,714.2588,730.3638,720.2571,62.6326,44.6173,46.2827,,700
1015926,2023-08-07 20:06:00,681.9424,,,714.3104,731.6868,,62.6426,44.6182,,,700
1015927,2023-08-07 20:07:00,681.3752,682.5062,677.8267,,731.9721,722.4029,62.2817,44.6117,46.0811,,700
1015928,2023-08-07 20:08:00,680.9952,682.1576,677.2378,713.7423,730.6276,,62.0407,44.5507,46.0571,,700
1015929,2023-08-07 20:09:00,,,,712.9248,728.5319,719.1547,61.8529,44.5892,46.0331,,700
1015930,2023-08-07 20:10:00,681.5446,682.4156,676.7243,711.5092,725.2717,716.9311,61.8458,44.5904,46.0091,,700
1015931,2023-08-07 20:11:00,682.0728,,676.9733,709.9632,722.8932,714.9224,61.7071,44.5771,45.9851,,700
1015932,2023-08-07 20:12:00,682.5491,,677.8022,708.2074,721.9315,,60.9527,44.5072,45.9611,,700
1015933,2023-08-07 20:13:00,682.5588,,678.1997,706.8158,721.5915,712.0065,60.7407,44.4379,45.9371,,700
1015934,2023-08-07 20:14:00,681.8226,,677.9078,706.0065,722.2455,711.4109,60.4272,44.3675,,,700
1015935,2023-08-07 20:15:00,681.2986,682.8939,677.5962,705.3607,722.4102,710.9151,60.5855,,45.8848,,700
1015936,2023-08-07 20:16:00,681.1087,682.4854,677.2539,704.9721,721.8054,710.5765,,44.2656,45.8514,,700
1015937,2023-08-07 20:17:00,681.1403,682.2703,676.9599,704.3506,,710.6604,60.7682,44.2217,45.8181,,700
1015938,2023-08-07 20:18:00,,682.3702,676.7446,703.3497,720.3249,,60.8858,44.1279,45.7847,,700
1015939,2023-08-07 20:19:00,681.6616,682.3968,676.6378,,719.8154,711.2935,60.9482,44.1275,45.7514,,700
1015940,2023-08-07 20:20:00,681.3635,682.3048,676.7063,702.3,,709.6798,60.9384,44.0906,,,700
1015941,2023-08-07 20:21:00,681.3452,682.4156,676.7516,701.7792,718.4926,708.0492,60.8481,44.0492,45.7,,700
1015942,2023-08-07 20:22:00,681.7813,682.8558,676.7593,700.9191,715.1833,706.3911,,43.9057,45.7,,700
1015943,2023-08-07 20:23:00,,,676.9554,699.4755,713.0428,704.9718,60.6856,,45.7,,700
1015944,2023-08-07 20:24:00,681.4824,,677.4549,697.0924,,,60.8931,43.9081,45.7,,700
1015945,2023-08-07 20:25:00,681.3293,,677.7861,695.9987,712.6318,703.2169,60.7778,43.9248,45.7,,700
1015946,2023-08-07 20:26:00,681.5883,,677.8482,696.9679,712.6499,703.0001,60.6861,43.9484,45.7,,700
1015947,2023-08-07 20:27:00,681.5869,,677.6277,697.2447,712.5915,702.8481,60.8667,43.9616,45.7,,700
1015948,2023-08-07 20:28:00,,682.8379,676.9624,696.4316,712.4127,702.7981,60.4804,,45.7,,700
1015949,2023-08-07 20:29:00,680.9814,682.5533,676.4548,695.8476,712.0442,702.6464,60.6006,43.9023,45.7,,700
1015950,2023-08-07 20:30:00,681.1289,682.3618,676.1966,695.6259,711.3755,702.3338,61.0407,43.9366,45.7,,700
1015951,2023-08-07 20:31:00,681.2196,682.2442,,695.4898,,702.1419,60.9829,44.0679,45.7,,700
1015952,2023-08-07 20:32:00,681.2196,682.2442,,695.4898,,702.1419,,,,,700
1015953,2023-08-07 20:33:00,,,,,,,,,,,700
1015954,2023-08-07 20:34:00,681.4632,681.9436,676.5728,692.1499,709.8941,700.4129,61.1163,43.9941,45.7279,,700
1015955,2023-08-07 20:35:00,681.4294,682.1115,676.7017,,710.3731,700.6086,60.8617,43.9408,45.7684,,700
1015956,2023-08-07 20:36:00,681.2755,682.3609,677.0437,692.1349,711.5771,701.2613,60.9666,43.9275,45.8089,,700
1015957,2023-08-07 20:37:00,681.5364,,677.0052,692.3591,711.5088,701.0172,61.2112,43.9955,45.8494,,700
1015958,2023-08-07 20:38:00,681.9912,682.1262,,692.5067,710.8464,700.3544,61.5384,43.9374,45.8899,,700
1015959,2023-08-07 20:39:00,682.2836,682.5613,677.3448,691.6675,709.8128,699.2459,,44.0439,45.8819,,700
1015960,2023-08-07 20:40:00,682.5031,,678.2479,690.3844,708.6121,697.9368,61.5049,44.0841,45.8579,,700
1015961,2023-08-07 20:41:00,682.2795,,,689.2637,707.7773,697.6889,61.3525,44.1937,45.8339,,700
1015962,2023-08-07 20:42:00,681.8715,682.3209,676.9395,688.2106,707.0948,697.8829,60.8532,44.2204,45.8099,,700
1015963,2023-08-07 20:43:00,681.5421,681.9294,676.7261,687.5517,706.2656,696.9639,60.6968,44.2063,45.7859,,700
1015964,2023-08-07 20:44:00,681.2481,681.6693,676.8322,687.0704,705.3702,695.5433,60.4759,44.1577,45.7619,,700
1015965,2023-08-07 20:45:00,681.3077,682.0633,677.1946,685.9645,704.6186,,60.0838,44.1173,45.7379,,700
1015966,2023-08-07 20:46:00,681.5135,682.7277,,684.6002,703.9264,691.8532,,44.1131,45.7139,,700
1015967,2023-08-07 20:47:00,681.5108,682.6721,677.3497,683.9943,702.5179,690.8599,60.2513,44.0972,45.7833,,700
1015968,2023-08-07 20:48:00,681.4202,682.3126,676.7063,683.7084,,690.2568,60.2418,44.0318,45.7749,,700
1015969,2023-08-07 20:49:00,681.4784,682.4592,676.9661,,698.8764,,60.0202,,45.6653,,700
1015970,2023-08-07 20:50:00,,682.8422,677.6476,681.1174,696.8431,687.2231,59.5044,,45.6192,,700
1015971,2023-08-07 20:51:00,681.7842,682.9178,677.7255,680.2533,696.6189,686.5505,59.5119,43.7925,,,700
1015972,2023-08-07 20:52:00,681.9837,682.8635,677.5485,,697.1587,686.3075,59.4052,43.7341,45.5269,,700
1015973,2023-08-07 20:53:00,681.6081,682.8644,677.1452,678.4734,696.2158,685.0204,59.6713,43.7231,45.4874,,700
1015974,2023-08-07 20:54:00,,682.8902,676.6396,677.0333,694.6018,683.2607,59.4765,43.6608,45.4574,,700
1015975,2023-08-07 20:55:00,681.2348,682.7306,676.7527,675.3341,693.5054,682.4118,59.4759,43.6883,45.4274,,700
1015976,2023-08-07 20:56:00,,,677.1422,673.5191,692.6403,681.9697,59.5924,43.5723,45.3973,,700
1015977,2023-08-07 20:57:00,681.5616,682.1392,676.8963,671.5228,690.5086,680.0842,,43.5819,45.3673,,700
1015978,2023-08-07 20:58:00,680.7963,,676.3791,669.4489,,677.5821,59.2469,43.57,45.3373,,700
1015979,2023-08-07 20:59:00,680.6499,681.7075,676.4316,667.6705,685.9586,676.2793,58.9918,43.4409,45.3072,,700
1015980,2023-08-07 21:00:00,680.7713,681.8243,676.7305,666.0199,684.4252,675.4951,58.8722,43.4215,45.3748,,700
1015981,2023-08-07 21:01:00,680.7525,682.1104,676.4584,664.7463,683.2424,673.9981,58.7992,43.3907,45.2884,,700
1015982,2023-08-07 21:02:00,680.6684,682.4754,675.9201,663.6483,682.2231,672.1689,58.8261,43.3301,,,700
1015983,2023-08-07 21:03:00,680.8286,682.2773,676.1541,662.3456,680.4573,670.4717,,,45.2576,,700
1015984,2023-08-07 21:04:00,681.1018,681.8188,676.7453,660.9484,678.3462,668.8356,59.1914,43.2565,45.2422,,700
1015985,2023-08-07 21:05:00,680.9333,681.8086,676.7412,658.8533,676.6035,667.1537,59.1892,43.3375,45.2268,,700
1015986,2023-08-07 21:06:00,680.5633,682.0031,676.4655,656.4398,675.0289,,59.0259,43.3827,45.2114,,700
1015987,2023-08-07 21:07:00,680.8513,682.0605,676.6728,,672.0835,662.4285,58.9266,43.4285,,,700
1015988,2023-08-07 21:08:00,681.4355,682.0562,677.0974,650.9089,668.5214,658.8123,58.7159,43.3915,45.1806,,700
1015989,2023-08-07 21:09:00,681.0214,681.8212,,650.6469,,657.7154,58.5847,43.4985,45.1652,,700
1015990,2023-08-07 21:10:00,680.1811,681.4877,675.9176,651.4814,668.26,657.6944,58.3322,43.5353,45.1498,,700
1015991,2023-08-07 21:11:00,680.0752,680.9919,675.4874,650.6742,,656.8207,58.0414,43.4307,45.1344,,700
1015992,2023-08-07 21:12:00,680.3015,680.4226,675.21,649.1247,666.3197,655.5613,57.88,43.3699,45.1191,,700
1015993,2023-08-07 21:13:00,680.8156,680.7899,675.3395,646.3807,,654.1596,57.4517,43.1764,45.1037,,700
1015994,2023-08-07 21:14:00,,681.5717,675.6489,643.1084,,652.6949,57.7925,43.1664,45.0891,,700
1015995,2023-08-07 21:15:00,680.9309,681.4112,675.4316,,660.0541,650.9689,57.9442,43.0683,45.0748,,700
1015996,2023-08-07 21:16:00,679.8621,680.8127,674.9694,642.0111,658.9063,649.1215,,43.0071,45.0605,,700
1015997,2023-08-07 21:17:00,679.7204,680.6731,675.2103,641.2854,658.2804,648.12,58.0128,43.0965,45.0463,,700
1015998,2023-08-07 21:18:00,679.9746,680.7293,675.7514,640.2647,657.8773,647.4797,57.5075,43.0966,,,700
1015999,2023-08-07 21:19:00,679.9599,680.5769,675.5895,637.5041,655.8936,645.5221,57.3788,43.0722,45.0177,,700
1016000,2023-08-07 21:20:00,679.8211,680.3283,675.1034,633.9409,,642.9569,57.3861,43.0607,45.0034,,700
1016001,2023-08-07 21:21:00,680.0176,680.7417,675.2869,630.6036,649.3553,639.3716,57.4909,43.1416,44.9891,,700
1016002,2023-08-07 21:22:00,680.3544,681.4322,675.7507,627.3607,645.0635,635.3589,57.3744,43.1294,44.9748,,700
1016003,2023-08-07 21:23:00,680.2907,681.3043,675.8997,625.5782,,633.2839,57.1847,43.1234,44.9605,,700
1016004,2023-08-07 21:24:00,680.0549,680.8248,675.9136,624.4229,639.9548,632.0413,57.0122,,44.9463,,700
1016005,2023-08-07 21:25:00,677.1322,678.1984,672.9668,625.3155,640.6417,632.6741,56.6691,43.1309,,,700
1016006,2023-08-07 21:26:00,672.9558,674.5701,668.6386,627.1637,642.6976,634.1818,56.5606,43.1109,44.9177,,700
1016007,2023-08-07 21:27:00,674.1275,675.4732,669.5284,624.3649,639.9903,632.2865,56.6621,43.1584,44.9034,,700
1016008,2023-08-07 21:28:00,677.5649,678.2959,672.6289,619.5973,635.2651,628.9494,56.6674,43.2216,44.8793,,700
1016009,2023-08-07 21:29:00,678.9418,679.8796,674.5469,615.9803,630.7396,624.7789,56.5452,43.2493,,,700
1016010,2023-08-07 21:30:00,679.4353,680.9321,675.9581,612.8564,626.2997,620.2513,56.3239,43.1659,44.8248,,700
1016011,2023-08-07 21:31:00,679.8389,681.0801,676.19,609.1451,623.5287,616.6641,56.1048,,44.7975,,700
1016012,2023-08-07 21:32:00,680.2011,680.8129,675.8808,605.1643,621.5236,613.5086,55.9216,43.0074,44.7703,,700
1016013,2023-08-07 21:33:00,,,,601.6435,618.4513,610.1872,55.7628,,,,700
1016014,2023-08-07 21:34:00,679.2373,680.2501,674.9745,598.3196,614.9223,606.7948,55.6147,42.9382,44.7158,,700
1016015,2023-08-07 21:35:00,677.4569,678.5957,673.3243,595.7342,612.0593,603.7542,55.3065,42.8093,44.6851,,700
1016016,2023-08-07 21:36:00,675.1903,676.3619,671.1786,593.4611,,600.8622,55.2148,42.7706,44.6499,,700
1016017,2023-08-07 21:37:00,676.6157,677.4743,,586.5226,602.2616,593.4596,55.1077,42.6947,44.6146,,700
1016018,2023-08-07 21:38:00,679.7355,680.1223,675.6019,577.4433,592.9182,,55.7883,42.9215,44.5793,,700
1016019,2023-08-07 21:39:00,679.9513,680.3897,675.5175,567.7244,583.9853,575.0949,56.0193,43.1036,,,700
1016020,2023-08-07 21:40:00,678.8478,679.5755,674.0206,,575.2391,566.4665,56.2046,43.3655,44.5087,,700
1016021,2023-08-07 21:41:00,678.5151,679.2996,673.7881,547.9866,565.2468,556.0984,55.8406,43.4726,44.4248,,700
1016022,2023-08-07 21:42:00,678.5315,679.2674,,538.3854,554.6903,544.9427,55.86,43.8349,44.3247,,700
1016023,2023-08-07 21:43:00,679.3597,680.3924,675.4343,,543.5142,533.8092,55.4039,,44.2717,,700
1016024,2023-08-07 21:44:00,680.5628,682.0517,677.1868,516.1868,532.0521,522.6861,55.2103,,44.2342,,700
1016025,2023-08-07 21:45:00,679.2332,680.0638,,507.6349,523.2909,514.5415,54.5399,44.1281,44.1967,,700
1016026,2023-08-07 21:46:00,676.8523,676.5618,672.7091,500.2571,,507.6335,54.2999,,44.1592,,700
1016027,2023-08-07 21:47:00,676.6252,676.1986,672.1728,492.0868,507.9999,500.0203,53.7353,43.9392,44.1217,,700
1016028,2023-08-07 21:48:00,677.3796,,672.7251,483.5552,500.3436,492.0859,53.7013,43.8417,44.0789,,700
1016029,2023-08-07 21:49:00,677.4722,677.3615,672.6909,474.0763,,,53.2748,43.7997,44.0289,,700
1016030,2023-08-07 21:50:00,677.2589,677.0078,672.3856,464.1596,480.9602,472.5251,52.8168,43.5679,,,700
1016031,2023-08-07 21:51:00,677.6897,677.2397,672.9127,454.5805,471.3215,462.9913,52.46,43.4941,,,700
1016032,2023-08-07 21:52:00,678.3926,,673.7914,445.1441,461.8664,,52.2368,43.4987,43.8685,,700
1016033,2023-08-07 21:53:00,677.5732,676.9614,672.9965,434.5481,450.3836,442.6502,51.8636,43.6544,43.7935,,700
1016034,2023-08-07 21:54:00,676.0748,675.6522,671.4552,423.4348,437.9964,430.8009,51.4001,43.5177,43.7184,,700
1016035,2023-08-07 21:55:00,675.4049,674.9578,670.8032,410.8742,425.0929,,50.9353,43.4544,43.6761,,700
1016036,2023-08-07 21:56:00,,674.5394,670.5503,397.6638,411.9577,405.8911,50.4639,43.4112,43.6445,,700
1016037,2023-08-07 21:57:00,675.2412,,670.4332,389.4606,403.9795,398.2385,49.8619,43.2767,43.6129,,700
1016038,2023-08-07 21:58:00,675.5546,674.0745,670.3724,383.3352,398.1413,392.6249,,43.2276,43.5813,,700
1016039,2023-08-07 21:59:00,675.3546,674.1936,670.3622,372.8557,388.1943,382.1188,49.3285,43.1614,43.5497,,700
1016040,2023-08-07 22:00:00,,674.4487,670.3737,360.5222,376.4977,369.5294,49.0639,43.1568,43.5181,,700
1016041,2023-08-07 22:01:00,674.3048,673.8059,669.4106,351.1373,366.7869,359.8696,48.3384,43.4161,43.4717,,700
1016042,2023-08-07 22:02:00,673.5781,672.7603,668.0103,343.0753,357.9669,351.5243,48.2974,43.4117,,,700
1016043,2023-08-07 22:03:00,673.3633,672.1371,,330.7142,345.9259,339.3356,48.0328,43.4585,43.3383,,700
1016044,2023-08-07 22:04:00,673.3795,671.7046,668.2888,316.4119,332.4304,325.4117,47.7947,43.4092,43.3845,,700
1016045,2023-08-07 22:05:00,673.2141,671.3684,668.3305,304.2036,320.1728,312.7841,47.4252,43.3808,43.3742,,700
1016046,2023-08-07 22:06:00,672.9653,671.0763,668.1974,292.9561,308.4832,300.7513,46.9084,43.5137,43.2749,,700
1016047,2023-08-07 22:07:00,673.0372,671.0788,668.1325,285.1473,,292.7017,46.4488,43.3607,43.2416,,700
1016048,2023-08-07 22:08:00,,,668.0991,278.9235,294.4246,286.4884,,43.1701,43.2082,,700
1016049,2023-08-07 22:09:00,673.5862,671.7997,668.4848,,282.0071,275.0576,45.6491,43.0541,43.1749,,700
1016050,2023-08-07 22:10:00,673.9642,672.5809,669.0576,255.2447,266.7942,261.2974,,42.9371,43.1415,,700
1016051,2023-08-07 22:11:00,673.5723,672.4352,668.8714,248.9943,259.3307,253.8085,45.0828,,43.1082,,700
1016052,2023-08-07 22:12:00,672.8333,671.8717,668.3432,245.7253,255.3605,249.1466,46.0346,42.5621,43.0248,,700
1016053,2023-08-07 22:13:00,672.7904,,668.2072,235.6349,244.9168,238.7642,46.0878,42.3559,42.9249,,700
1016054,2023-08-07 22:14:00,673.0675,671.4846,668.2516,,231.4966,225.7515,46.0892,42.1384,42.8248,,700
1016055,2023-08-07 22:15:00,,,668.0219,211.1458,220.0256,214.0215,45.9491,41.8864,42.7245,,700
1016056,2023-08-07 22:16:00,672.4559,670.9825,667.6741,200.7302,209.3943,202.8441,45.6447,41.7114,42.5867,,700
1016057,2023-08-07 22:17:00,672.2422,670.7904,667.7816,194.3027,202.8196,196.3876,45.6298,41.4456,42.4494,,700
1016058,2023-08-07 22:18:00,,670.6333,,189.5997,,191.9724,45.3351,41.2081,42.3296,,700
1016059,2023-08-07 22:19:00,672.1573,670.3081,667.9776,181.5128,190.1444,184.5873,45.2208,41.0491,42.2247,,700
1016060,2023-08-07 22:20:00,672.2816,669.9054,,171.8666,180.8916,175.8336,44.7964,40.9648,42.1247,,700
1016061,2023-08-07 22:21:00,672.1842,669.8415,667.6098,164.7272,173.1573,168.6143,,40.8465,42.0353,,700
1016062,2023-08-07 22:22:00,671.9937,669.9199,667.6369,158.6404,166.0608,162.0392,44.3117,40.7329,41.9494,,700
1016063,2023-08-07 22:23:00,,669.9958,667.8462,150.6146,157.2276,,,40.6469,41.8491,,700
1016064,2023-08-07 22:24:00,672.3155,670.0706,668.1328,,147.6567,144.4924,,,41.7294,,700
1016065,2023-08-07 22:25:00,672.4282,670.2167,668.0553,135.7153,141.2995,138.2741,44.0138,40.7094,41.6496,,700
1016066,2023-08-07 22:26:00,672.4916,670.3949,,130.9242,136.3872,133.3777,43.9491,40.7819,,,700
1016067,2023-08-07 22:27:00,672.3083,,667.7874,125.4103,131.0523,128.5136,43.8381,40.8376,41.5163,,700
1016068,2023-08-07 22:28:00,672.0198,669.7173,667.8522,119.5879,125.5371,123.6634,43.6537,40.8893,41.4547,,700
1016069,2023-08-07 22:29:00,,669.4801,667.5302,116.5021,122.2752,120.7631,43.5914,40.8618,41.3948,,700
1016070,2023-08-07 22:30:00,671.6425,669.3225,,114.5497,119.9466,118.6704,,40.8207,41.3349,,700
1016071,2023-08-07 22:31:00,671.5848,668.9867,667.0228,109.8038,114.9207,114.0187,43.2001,40.7914,41.2772,,700
1016072,2023-08-07 22:32:00,671.5802,668.5676,667.2107,103.7559,108.6376,108.1743,43.0585,40.7715,41.2227,,700
1016073,2023-08-07 22:33:00,671.36,668.6417,,99.1971,103.3276,103.5214,43.0805,40.7305,41.1682,,700
1016074,2023-08-07 22:34:00,671.0509,668.9192,666.7672,95.2526,98.4191,99.3599,43.0806,40.6919,41.1136,,700
1016075,2023-08-07 22:35:00,671.1229,668.8784,,92.6812,95.5507,96.5847,42.8248,40.6566,,,700
1016076,2023-08-07 22:36:00,671.3557,668.7033,667.3064,,93.5427,,42.6606,40.5899,,,700
1016077,2023-08-07 22:37:00,671.3073,668.5156,667.2513,87.8815,90.5695,91.5691,42.6548,40.5291,40.9351,,700
1016078,2023-08-07 22:38:00,671.1283,668.3222,667.0001,84.6954,,88.4495,42.4303,40.4488,40.8833,,700
1016079,2023-08-07 22:39:00,670.9609,667.8806,666.7377,83.4476,,87.0044,42.3606,40.4606,40.8433,,700
1016080,2023-08-07 22:40:00,670.7984,667.3348,666.4705,83.0137,85.1241,86.2622,42.2884,40.3508,40.8032,,700
1016081,2023-08-07 22:41:00,670.3447,667.0589,666.0816,81.4868,,84.5518,42.2951,,40.7631,,700
1016082,2023-08-07 22:42:00,669.7668,666.8982,665.6407,79.4935,81.0409,82.4282,42.2658,40.3283,40.7231,,700
1016083,2023-08-07 22:43:00,670.1829,667.3026,665.8753,78.7417,79.8903,81.6175,42.1506,40.3179,40.6818,,700
1016084,2023-08-07 22:44:00,671.0461,,666.4136,78.5482,79.2548,81.3972,42.2478,40.2318,,,700
1016085,2023-08-07 22:45:00,,668.1746,666.5881,78.4855,79.0487,81.3257,42.0348,40.2091,40.5962,,700
1016086,2023-08-07 22:46:00,,668.1746,666.5881,78.4855,79.0487,81.3257,42.0642,40.1425,40.5534,,700
1016087,2023-08-07 22:47:00,,,,,,,42.1061,40.0932,40.5106,,700
1016088,2023-08-07 22:48:00,671.0168,668.6735,666.8096,67.6105,66.3481,67.3876,41.6936,40.0974,40.4698,,700
1016089,2023-08-07 22:49:00,,671.0099,669.4661,53.7414,50.8569,47.6849,,,40.4298,,700
1016090,2023-08-07 22:50:00,674.81,672.1067,670.6433,40.3333,39.2912,,41.1047,39.9675,40.3897,,700
1016091,2023-08-07 22:51:00,675.9101,672.6798,671.1954,27.12,29.3842,29.7455,40.3922,39.9173,40.3497,,700
1016092,2023-08-07 22:52:00,675.6573,672.3447,670.9723,,25.9068,27.5989,,39.9208,40.3096,,700
1016093,2023-08-07 22:53:00,674.8254,671.6207,670.4173,23.5106,25.1814,27.5715,,39.8284,40.2621,,700
1016094,2023-08-07 22:54:00,674.2287,671.3359,670.2281,15.3098,16.2144,,39.2477,39.7717,40.2122,,700
1016095,2023-08-07 22:55:00,,671.2376,670.1943,3.5348,3.7437,4.1333,36.6756,39.7508,40.1623,,700
1016096,2023-08-07 22:56:00,673.5432,671.2043,670.4207,0.0,0.0,0.0,35.2745,39.6375,40.1124,,700
1016097,2023-08-07 22:57:00,673.4865,671.1988,670.7588,0.0,0.0,0.0,34.2923,39.5482,40.0248,,700
1016098,2023-08-07 22:58:00,673.4843,671.1067,670.6746,0.0,0.0,0.0,33.6215,39.4495,39.9247,,700
1016099,2023-08-07 22:59:00,673.5051,,670.4116,0.0,0.0,0.0,33.1432,39.3492,39.8498,,700
1016100,2023-08-07 23:00:00,673.8048,,670.4981,0.0,0.0,0.0,32.8653,39.2386,39.7833,,700
1016101,2023-08-07 23:01:00,674.2213,,670.7307,0.0,0.0,0.0,32.6232,39.1642,39.7167,,700
1016102,2023-08-07 23:02:00,674.3352,672.0504,670.9147,0.0,0.0,0.0,32.3853,38.9832,39.5871,,700
1016103,2023-08-07 23:03:00,674.3221,,671.0782,0.0,0.0,0.0,32.1653,38.9293,39.4578,,700
1016104,2023-08-07 23:04:00,674.0969,671.7557,670.9268,0.0,0.0,0.0,,38.8573,39.3577,,700
1016105,2023-08-07 23:05:00,673.7829,671.4834,670.6435,0.0,0.0,0.0,31.8599,38.7407,39.2492,,700
1016106,2023-08-07 23:06:00,673.6047,671.3224,670.5199,0.0,0.0,0.0,31.7368,38.7068,39.1292,,700
1016107,2023-08-07 23:07:00,673.4849,671.2092,670.4652,0.0,0.0,0.0,,38.5914,39.0415,,700
1016108,2023-08-07 23:08:00,,671.1408,670.3421,0.0,0.0,0.0,31.4989,,38.9643,,700
1016109,2023-08-07 23:09:00,673.6405,671.0913,670.19,0.0,0.0,0.0,,38.4239,38.8832,,700
1016110,2023-08-07 23:10:00,673.8998,671.2656,,0.0,0.0,0.0,31.4039,38.3784,38.7831,,700
1016111,2023-08-07 23:11:00,674.2203,,670.8744,0.0,0.0,0.0,31.4496,38.2703,38.7,,700
1016112,2023-08-07 23:12:00,673.8879,671.2493,670.5835,0.0,0.0,0.0,31.3673,38.2138,38.7,,700
1016113,2023-08-07 23:13:00,673.2842,670.7367,669.9942,0.0,0.0,0.0,31.2882,38.0891,38.7,,700
1016114,2023-08-07 23:14:00,673.1029,670.5827,669.8172,0.0,0.0,0.0,31.2399,38.08,,,700
1016115,2023-08-07 23:15:00,,,,,,,,,,,700
1016116,2023-08-07 23:16:00,,,,,,,,,,,700
1016117,2023-08-07 23:17:00,,,,,,,,,,,700
1016118,2023-08-07 23:18:00,,,,,,,,,,,700
1016119,2023-08-07 23:19:00,,,,,,,,,,,700
1016120,2023-08-07 23:20:00,,,,,,,,,,,700
1016121,2023-08-07 23:21:00,,,,,,,,,,,700
1016122,2023-08-07 23:22:00,,,,,,,,,,,700
1016123,2023-08-07 23:23:00,,,,,,,,,,,700
1016124,2023-08-07 23:24:00,,,,,,,,,,,700
1016125,2023-08-07 23:25:00,,,,,,,,,,,700
1016126,2023-08-07 23:26:00,,,,,,,,,,,700
1016127,2023-08-07 23:27:00,,,,,,,,,,,700
1016128,2023-08-07 23:28:00,,,,,,,,,,,700
1016129,2023-08-07 23:29:00,,,,,,,,,,,700
1016130,2023-08-07 23:30:00,,,,,,,,,,,700
1016131,2023-08-07 23:31:00,,,,,,,,,,,700
1016132,2023-08-07 23:32:00,,,,,,,,,,,700
1016133,2023-08-07 23:33:00,,,,,,,,,,,700
1016134,2023-08-07 23:34:00,,,,,,,,,,,700
1016135,2023-08-07 23:35:00,,,,,,,,,,,700
1016136,2023-08-07 23:36:00,,,,,,,,,,,700
1016137,2023-08-07 23:37:00,,,,,,,,,,,700
1016138,2023-08-07 23:38:00,,,,,,,,,,,700
1016139,2023-08-07 23:39:00,,,,,,,,,,,700
1016140,2023-08-07 23:40:00,,,,,,,,,,,700
1016141,2023-08-07 23:41:00,,,,,,,,,,,700
1016142,2023-08-07 23:42:00,,,,,,,,,,,700
1016143,2023-08-07 23:43:00,,,,,,,,,,,700
1016144,2023-08-07 23:44:00,,,,,,,,,,,700
1016145,2023-08-07 23:45:00,,,,,,,,,,,700
1016146,2023-08-07 23:46:00,,,,,,,,,,,700
1016147,2023-08-07 23:47:00,,,,,,,,,,,700
1016148,2023-08-07 23:48:00,,,,,,,,,,,700
1016149,2023-08-07 23:49:00,,,,,,,,,,,700
1016150,2023-08-07 23:50:00,,,,,,,,,,,700
1016151,2023-08-07 23:51:00,,,,,,,,,,,700
1016152,2023-08-07 23:52:00,,,,,,,,,,,700
1016153,2023-08-07 23:53:00,,,,,,,,,,,700
1016154,2023-08-07 23:54:00,,,,,,,,,,,700
1016155,2023-08-07 23:55:00,,,,,,,,,,,700
1016156,2023-08-07 23:56:00,,,,,,,,,,,700
1016157,2023-08-07 23:57:00,,,,,,,,,,,700
1016158,2023-08-07 23:58:00,,,,,,,,,,,700
1016159,2023-08-07 23:59:00,,,,,,,,,,,700
1016160,2023-08-08 00:00:00,,,,,,,,,,,700
1016161,2023-08-08 00:01:00,,,,,,,,,,,700
1016162,2023-08-08 00:02:00,,,,,,,,,,,700
1016163,2023-08-08 00:03:00,,,,,,,,,,,700
1016164,2023-08-08 00:04:00,,,,,,,,,,,700
1016165,2023-08-08 00:05:00,,,,,,,,,,,700
1016166,2023-08-08 00:06:00,,,,,,,,,,,700
1016167,2023-08-08 00:07:00,,,,,,,,,,,700
1016168,2023-08-08 00:08:00,,,,,,,,,,,700
1016169,2023-08-08 00:09:00,,,,,,,,,,,700
1016170,2023-08-08 00:10:00,,,,,,,,,,,700
1016171,2023-08-08 00:11:00,,,,,,,,,,,700
1016172,2023-08-08 00:12:00,,,,,,,,,,,700
1016173,2023-08-08 00:13:00,,,,,,,,,,,700
1016174,2023-08-08 00:14:00,,,,,,,,,,,700
1016175,2023-08-08 00:15:00,,,,,,,,,,,700
1016176,2023-08-08 00:16:00,,,,,,,,,,,700
1016177,2023-08-08 00:17:00,,,,,,,,,,,700
1016178,2023-08-08 00:18:00,,,,,,,,,,,700
1016179,2023-08-08 00:19:00,,,,,,,,,,,700
1016180,2023-08-08 00:20:00,,,,,,,,,,,700
1016181,2023-08-08 00:21:00,,,,,,,,,,,700
1016182,2023-08-08 00:22:00,,,,,,,,,,,700
1016183,2023-08-08 00:23:00,,,,,,,,,,,700
1016184,2023-08-08 00:24:00,,,,,,,,,,,700
1016185,2023-08-08 00:25:00,,,,,,,,,,,700
1016186,2023-08-08 00:26:00,,,,,,,,,,,700
1016187,2023-08-08 00:27:00,,,,,,,,,,,700
1016188,2023-08-08 00:28:00,,,,,,,,,,,700
1016189,2023-08-08 00:29:00,,,,,,,,,,,700
1016190,2023-08-08 00:30:00,,,,,,,,,,,700
1016191,2023-08-08 00:31:00,,,,,,,,,,,700
1016192,2023-08-08 00:32:00,,,,,,,,,,,700
1016193,2023-08-08 00:33:00,,,,,,,,,,,700
1016194,2023-08-08 00:34:00,,,,,,,,,,,700
1016195,2023-08-08 00:35:00,,,,,,,,,,,700
1016196,2023-08-08 00:36:00,,,,,,,,,,,700
1016197,2023-08-08 00:37:00,,,,,,,,,,,700
1016198,2023-08-08 00:38:00,,,,,,,,,,,700
1016199,2023-08-08 00:39:00,,,,,,,,,,,700
1016200,2023-08-08 00:40:00,,,,,,,,,,,700
1016201,2023-08-08 00:41:00,,,,,,,,,,,700
1016202,2023-08-08 00:42:00,,,,,,,,,,,700
1016203,2023-08-08 00:43:00,,,,,,,,,,,700
1016204,2023-08-08 00:44:00,,,,,,,,,,,700
1016205,2023-08-08 00:45:00,,,,,,,,,,,700
1016206,2023-08-08 00:46:00,,,,,,,,,,,700
1016207,2023-08-08 00:47:00,,,,,,,,,,,700
1016208,2023-08-08 00:48:00,,,,,,,,,,,700
1016209,2023-08-08 00:49:00,,,,,,,,,,,700
1016210,2023-08-08 00:50:00,,,,,,,,,,,700
1016211,2023-08-08 00:51:00,,,,,,,,,,,700
1016212,2023-08-08 00:52:00,,,,,,,,,,,700
1016213,2023-08-08 00:53:00,,,,,,,,,,,700
1016214,2023-08-08 00:54:00,,,,,,,,,,,700
1016215,2023-08-08 00:55:00,,,,,,,,,,,700
1016216,2023-08-08 00:56:00,,,,,,,,,,,700
1016217,2023-08-08 00:57:00,,,,,,,,,,,700
1016218,2023-08-08 00:58:00,,,,,,,,,,,700
1016219,2023-08-08 00:59:00,,,,,,,,,,,700
1016220,2023-08-08 01:00:00,,,,,,,,,,,700
1016221,2023-08-08 01:01:00,,,,,,,,,,,700
1016222,2023-08-08 01:02:00,,,,,,,,,,,700
1016223,2023-08-08 01:03:00,,,,,,,,,,,700
1016224,2023-08-08 01:04:00,,,,,,,,,,,700
1016225,2023-08-08 01:05:00,,,,,,,,,,,700
1016226,2023-08-08 01:06:00,,,,,,,,,,,700
1016227,2023-08-08 01:07:00,,,,,,,,,,,700
1016228,2023-08-08 01:08:00,,,,,,,,,,,700
1016229,2023-08-08 01:09:00,,,,,,,,,,,700
1016230,2023-08-08 01:10:00,,,,,,,,,,,700
1016231,2023-08-08 01:11:00,,,,,,,,,,,700
1016232,2023-08-08 01:12:00,,,,,,,,,,,700
1016233,2023-08-08 01:13:00,,,,,,,,,,,700
1016234,2023-08-08 01:14:00,,,,,,,,,,,700
1016235,2023-08-08 01:15:00,,,,,,,,,,,700
1016236,2023-08-08 01:16:00,,,,,,,,,,,700
1016237,2023-08-08 01:17:00,,,,,,,,,,,700
1016238,2023-08-08 01:18:00,,,,,,,,,,,700
1016239,2023-08-08 01:19:00,,,,,,,,,,,700
1016240,2023-08-08 01:20:00,,,,,,,,,,,700
1016241,2023-08-08 01:21:00,,,,,,,,,,,700
1016242,2023-08-08 01:22:00,,,,,,,,,,,700
1016243,2023-08-08 01:23:00,,,,,,,,,,,700
1016244,2023-08-08 01:24:00,,,,,,,,,,,700
1016245,2023-08-08 01:25:00,,,,,,,,,,,700
1016246,2023-08-08 01:26:00,,,,,,,,,,,700
1016247,2023-08-08 01:27:00,,,,,,,,,,,700
1016248,2023-08-08 01:28:00,,,,,,,,,,,700
1016249,2023-08-08 01:29:00,,,,,,,,,,,700
1016250,2023-08-08 01:30:00,,,,,,,,,,,700
1016251,2023-08-08 01:31:00,,,,,,,,,,,700
1016252,2023-08-08 01:32:00,,,,,,,,,,,700
1016253,2023-08-08 01:33:00,,,,,,,,,,,700
1016254,2023-08-08 01:34:00,,,,,,,,,,,700
1016255,2023-08-08 01:35:00,,,,,,,,,,,700
1016256,2023-08-08 01:36:00,,,,,,,,,,,700
1016257,2023-08-08 01:37:00,,,,,,,,,,,700
1016258,2023-08-08 01:38:00,,,,,,,,,,,700
1016259,2023-08-08 01:39:00,,,,,,,,,,,700
1016260,2023-08-08 01:40:00,,,,,,,,,,,700
1016261,2023-08-08 01:41:00,,,,,,,,,,,700
1016262,2023-08-08 01:42:00,,,,,,,,,,,700
1016263,2023-08-08 01:43:00,,,,,,,,,,,700
1016264,2023-08-08 01:44:00,,,,,,,,,,,700
1016265,2023-08-08 01:45:00,,,,,,,,,,,700
1016266,2023-08-08 01:46:00,,,,,,,,,,,700
1016267,2023-08-08 01:47:00,,,,,,,,,,,700
1016268,2023-08-08 01:48:00,,,,,,,,,,,700
1016269,2023-08-08 01:49:00,,,,,,,,,,,700
1016270,2023-08-08 01:50:00,,,,,,,,,,,700
1016271,2023-08-08 01:51:00,,,,,,,,,,,700
1016272,2023-08-08 01:52:00,,,,,,,,,,,700
1016273,2023-08-08 01:53:00,,,,,,,,,,,700
1016274,2023-08-08 01:54:00,,,,,,,,,,,700
1016275,2023-08-08 01:55:00,,,,,,,,,,,700
1016276,2023-08-08 01:56:00,,,,,,,,,,,700
1016277,2023-08-08 01:57:00,,,,,,,,,,,700
1016278,2023-08-08 01:58:00,,,,,,,,,,,700
1016279,2023-08-08 01:59:00,,,,,,,,,,,700
1016280,2023-08-08 02:00:00,,,,,,,,,,,700
1016281,2023-08-08 02:01:00,,,,,,,,,,,700
1016282,2023-08-08 02:02:00,,,,,,,,,,,700
1016283,2023-08-08 02:03:00,,,,,,,,,,,700
1016284,2023-08-08 02:04:00,,,,,,,,,,,700
1016285,2023-08-08 02:05:00,,,,,,,,,,,700
1016286,2023-08-08 02:06:00,,,,,,,,,,,700
1016287,2023-08-08 02:07:00,,,,,,,,,,,700
1016288,2023-08-08 02:08:00,,,,,,,,,,,700
1016289,2023-08-08 02:09:00,,,,,,,,,,,700
1016290,2023-08-08 02:10:00,,,,,,,,,,,700
1016291,2023-08-08 02:11:00,,,,,,,,,,,700
1016292,2023-08-08 02:12:00,,,,,,,,,,,700
1016293,2023-08-08 02:13:00,,,,,,,,,,,700
1016294,2023-08-08 02:14:00,,,,,,,,,,,700
1016295,2023-08-08 02:15:00,,,,,,,,,,,700
1016296,2023-08-08 02:16:00,,,,,,,,,,,700
1016297,2023-08-08 02:17:00,,,,,,,,,,,700
1016298,2023-08-08 02:18:00,,,,,,,,,,,700
1016299,2023-08-08 02:19:00,,,,,,,,,,,700
1016300,2023-08-08 02:20:00,,,,,,,,,,,700
1016301,2023-08-08 02:21:00,,,,,,,,,,,700
1016302,2023-08-08 02:22:00,,,,,,,,,,,700
1016303,2023-08-08 02:23:00,,,,,,,,,,,700
1016304,2023-08-08 02:24:00,,,,,,,,,,,700
1016305,2023-08-08 02:25:00,,,,,,,,,,,700
1016306,2023-08-08 02:26:00,,,,,,,,,,,700
1016307,2023-08-08 02:27:00,,,,,,,,,,,700
1016308,2023-08-08 02:28:00,,,,,,,,,,,700
1016309,2023-08-08 02:29:00,,,,,,,,,,,700
1016310,2023-08-08 02:30:00,,,,,,,,,,,700
1016311,2023-08-08 02:31:00,,,,,,,,,,,700
1016312,2023-08-08 02:32:00,,,,,,,,,,,700
1016313,2023-08-08 02:33:00,,,,,,,,,,,700
1016314,2023-08-08 02:34:00,,,,,,,,,,,700
1016315,2023-08-08 02:35:00,,,,,,,,,,,700
1016316,2023-08-08 02:36:00,,,,,,,,,,,700
1016317,2023-08-08 02:37:00,,,,,,,,,,,700
1016318,2023-08-08 02:38:00,,,,,,,,,,,700
1016319,2023-08-08 02:39:00,,,,,,,,,,,700
1016320,2023-08-08 02:40:00,,,,,,,,,,,700
1016321,2023-08-08 02:41:00,,,,,,,,,,,700
1016322,2023-08-08 02:42:00,,,,,,,,,,,700
1016323,2023-08-08 02:43:00,,,,,,,,,,,700
1016324,2023-08-08 02:44:00,,,,,,,,,,,700
1016325,2023-08-08 02:45:00,,,,,,,,,,,700
1016326,2023-08-08 02:46:00,,,,,,,,,,,700
1016327,2023-08-08 02:47:00,,,,,,,,,,,700
1016328,2023-08-08 02:48:00,,,,,,,,,,,700
1016329,2023-08-08 02:49:00,,,,,,,,,,,700
1016330,2023-08-08 02:50:00,,,,,,,,,,,700
1016331,2023-08-08 02:51:00,,,,,,,,,,,700
1016332,2023-08-08 02:52:00,,,,,,,,,,,700
1016333,2023-08-08 02:53:00,,,,,,,,,,,700
1016334,2023-08-08 02:54:00,,,,,,,,,,,700
1016335,2023-08-08 02:55:00,,,,,,,,,,,700
1016336,2023-08-08 02:56:00,,,,,,,,,,,700
1016337,2023-08-08 02:57:00,,,,,,,,,,,700
1016338,2023-08-08 02:58:00,,,,,,,,,,,700
1016339,2023-08-08 02:59:00,,,,,,,,,,,700
1016340,2023-08-08 03:00:00,,,,,,,,,,,700
1016341,2023-08-08 03:01:00,,,,,,,,,,,700
1016342,2023-08-08 03:02:00,,,,,,,,,,,700
1016343,2023-08-08 03:03:00,,,,,,,,,,,700
1016344,2023-08-08 03:04:00,,,,,,,,,,,700
1016345,2023-08-08 03:05:00,,,,,,,,,,,700
1016346,2023-08-08 03:06:00,,,,,,,,,,,700
1016347,2023-08-08 03:07:00,,,,,,,,,,,700
1016348,2023-08-08 03:08:00,,,,,,,,,,,700
1016349,2023-08-08 03:09:00,,,,,,,,,,,700
1016350,2023-08-08 03:10:00,,,,,,,,,,,700
1016351,2023-08-08 03:11:00,,,,,,,,,,,700
1016352,2023-08-08 03:12:00,,,,,,,,,,,700
1016353,2023-08-08 03:13:00,,,,,,,,,,,700
1016354,2023-08-08 03:14:00,,,,,,,,,,,700
1016355,2023-08-08 03:15:00,,,,,,,,,,,700
1016356,2023-08-08 03:16:00,,,,,,,,,,,700
1016357,2023-08-08 03:17:00,,,,,,,,,,,700
1016358,2023-08-08 03:18:00,,,,,,,,,,,700
1016359,2023-08-08 03:19:00,,,,,,,,,,,700
1016360,2023-08-08 03:20:00,,,,,,,,,,,700
1016361,2023-08-08 03:21:00,,,,,,,,,,,700
1016362,2023-08-08 03:22:00,,,,,,,,,,,700
1016363,2023-08-08 03:23:00,,,,,,,,,,,700
1016364,2023-08-08 03:24:00,,,,,,,,,,,700
1016365,2023-08-08 03:25:00,,,,,,,,,,,700
1016366,2023-08-08 03:26:00,,,,,,,,,,,700
1016367,2023-08-08 03:27:00,,,,,,,,,,,700
1016368,2023-08-08 03:28:00,,,,,,,,,,,700
1016369,2023-08-08 03:29:00,,,,,,,,,,,700
1016370,2023-08-08 03:30:00,,,,,,,,,,,700
1016371,2023-08-08 03:31:00,,,,,,,,,,,700
1016372,2023-08-08 03:32:00,,,,,,,,,,,700
1016373,2023-08-08 03:33:00,,,,,,,,,,,700
1016374,2023-08-08 03:34:00,,,,,,,,,,,700
1016375,2023-08-08 03:35:00,,,,,,,,,,,700
1016376,2023-08-08 03:36:00,,,,,,,,,,,700
1016377,2023-08-08 03:37:00,,,,,,,,,,,700
1016378,2023-08-08 03:38:00,,,,,,,,,,,700
1016379,2023-08-08 03:39:00,,,,,,,,,,,700
1016380,2023-08-08 03:40:00,,,,,,,,,,,700
1016381,2023-08-08 03:41:00,,,,,,,,,,,700
1016382,2023-08-08 03:42:00,,,,,,,,,,,700
1016383,2023-08-08 03:43:00,,,,,,,,,,,700
1016384,2023-08-08 03:44:00,,,,,,,,,,,700
1016385,2023-08-08 03:45:00,,,,,,,,,,,700
1016386,2023-08-08 03:46:00,,,,,,,,,,,700
1016387,2023-08-08 03:47:00,,,,,,,,,,,700
1016388,2023-08-08 03:48:00,,,,,,,,,,,700
1016389,2023-08-08 03:49:00,,,,,,,,,,,700
1016390,2023-08-08 03:50:00,,,,,,,,,,,700
1016391,2023-08-08 03:51:00,,,,,,,,,,,700
1016392,2023-08-08 03:52:00,,,,,,,,,,,700
1016393,2023-08-08 03:53:00,,,,,,,,,,,700
1016394,2023-08-08 03:54:00,,,,,,,,,,,700
1016395,2023-08-08 03:55:00,,,,,,,,,,,700
1016396,2023-08-08 03:56:00,,,,,,,,,,,700
1016397,2023-08-08 03:57:00,,,,,,,,,,,700
1016398,2023-08-08 03:58:00,,,,,,,,,,,700
1016399,2023-08-08 03:59:00,,,,,,,,,,,700
1016400,2023-08-08 04:00:00,,,,,,,,,,,700
1016401,2023-08-08 04:01:00,,,,,,,,,,,700
1016402,2023-08-08 04:02:00,,,,,,,,,,,700
1016403,2023-08-08 04:03:00,,,,,,,,,,,700
1016404,2023-08-08 04:04:00,,,,,,,,,,,700
1016405,2023-08-08 04:05:00,,,,,,,,,,,700
1016406,2023-08-08 04:06:00,,,,,,,,,,,700
1016407,2023-08-08 04:07:00,,,,,,,,,,,700
1016408,2023-08-08 04:08:00,,,,,,,,,,,700
1016409,2023-08-08 04:09:00,,,,,,,,,,,700
1016410,2023-08-08 04:10:00,,,,,,,,,,,700
1016411,2023-08-08 04:11:00,,,,,,,,,,,700
1016412,2023-08-08 04:12:00,,,,,,,,,,,700
1016413,2023-08-08 04:13:00,,,,,,,,,,,700
1016414,2023-08-08 04:14:00,,,,,,,,,,,700
1016415,2023-08-08 04:15:00,,,,,,,,,,,700
1016416,2023-08-08 04:16:00,,,,,,,,,,,700
1016417,2023-08-08 04:17:00,,,,,,,,,,,700
1016418,2023-08-08 04:18:00,,,,,,,,,,,700
1016419,2023-08-08 04:19:00,,,,,,,,,,,700
1016420,2023-08-08 04:20:00,,,,,,,,,,,700
1016421,2023-08-08 04:21:00,,,,,,,,,,,700
1016422,2023-08-08 04:22:00,,,,,,,,,,,700
1016423,2023-08-08 04:23:00,,,,,,,,,,,700
1016424,2023-08-08 04:24:00,,,,,,,,,,,700
1016425,2023-08-08 04:25:00,,,,,,,,,,,700
1016426,2023-08-08 04:26:00,,,,,,,,,,,700
1016427,2023-08-08 04:27:00,,,,,,,,,,,700
1016428,2023-08-08 04:28:00,,,,,,,,,,,700
1016429,2023-08-08 04:29:00,,,,,,,,,,,700
1016430,2023-08-08 04:30:00,,,,,,,,,,,700
1016431,2023-08-08 04:31:00,,,,,,,,,,,700
1016432,2023-08-08 04:32:00,,,,,,,,,,,700
1016433,2023-08-08 04:33:00,,,,,,,,,,,700
1016434,2023-08-08 04:34:00,,,,,,,,,,,700
1016435,2023-08-08 04:35:00,,,,,,,,,,,700
1016436,2023-08-08 04:36:00,,,,,,,,,,,700
1016437,2023-08-08 04:37:00,,,,,,,,,,,700
1016438,2023-08-08 04:38:00,,,,,,,,,,,700
1016439,2023-08-08 04:39:00,,,,,,,,,,,700
1016440,2023-08-08 04:40:00,,,,,,,,,,,700
1016441,2023-08-08 04:41:00,,,,,,,,,,,700
1016442,2023-08-08 04:42:00,,,,,,,,,,,700
1016443,2023-08-08 04:43:00,,,,,,,,,,,700
1016444,2023-08-08 04:44:00,,,,,,,,,,,700
1016445,2023-08-08 04:45:00,,,,,,,,,,,700
1016446,2023-08-08 04:46:00,,,,,,,,,,,700
1016447,2023-08-08 04:47:00,,,,,,,,,,,700
1016448,2023-08-08 04:48:00,,,,,,,,,,,700
1016449,2023-08-08 04:49:00,,,,,,,,,,,700
1016450,2023-08-08 04:50:00,,,,,,,,,,,700
1016451,2023-08-08 04:51:00,,,,,,,,,,,700
1016452,2023-08-08 04:52:00,,,,,,,,,,,700
1016453,2023-08-08 04:53:00,,,,,,,,,,,700
1016454,2023-08-08 04:54:00,,,,,,,,,,,700
1016455,2023-08-08 04:55:00,,,,,,,,,,,700
1016456,2023-08-08 04:56:00,,,,,,,,,,,700
1016457,2023-08-08 04:57:00,,,,,,,,,,,700
1016458,2023-08-08 04:58:00,,,,,,,,,,,700
1016459,2023-08-08 04:59:00,,,,,,,,,,,700
1016460,2023-08-08 05:00:00,,,,,,,,,,,700
1016461,2023-08-08 05:01:00,,,,,,,,,,,700
1016462,2023-08-08 05:02:00,,,,,,,,,,,700
1016463,2023-08-08 05:03:00,,,,,,,,,,,700
1016464,2023-08-08 05:04:00,,,,,,,,,,,700
1016465,2023-08-08 05:05:00,,,,,,,,,,,700
1016466,2023-08-08 05:06:00,,,,,,,,,,,700
1016467,2023-08-08 05:07:00,,,,,,,,,,,700
1016468,2023-08-08 05:08:00,,,,,,,,,,,700
1016469,2023-08-08 05:09:00,,,,,,,,,,,700
1016470,2023-08-08 05:10:00,,,,,,,,,,,700
1016471,2023-08-08 05:11:00,,,,,,,,,,,700
1016472,2023-08-08 05:12:00,,,,,,,,,,,700
1016473,2023-08-08 05:13:00,,,,,,,,,,,700
1016474,2023-08-08 05:14:00,,,,,,,,,,,700
1016475,2023-08-08 05:15:00,,,,,,,,,,,700
1016476,2023-08-08 05:16:00,,,,,,,,,,,700
1016477,2023-08-08 05:17:00,,,,,,,,,,,700
1016478,2023-08-08 05:18:00,,,,,,,,,,,700
1016479,2023-08-08 05:19:00,,,,,,,,,,,700
1016480,2023-08-08 05:20:00,,,,,,,,,,,700
1016481,2023-08-08 05:21:00,,,,,,,,,,,700
1016482,2023-08-08 05:22:00,,,,,,,,,,,700
1016483,2023-08-08 05:23:00,,,,,,,,,,,700
1016484,2023-08-08 05:24:00,,,,,,,,,,,700
1016485,2023-08-08 05:25:00,,,,,,,,,,,700
1016486,2023-08-08 05:26:00,,,,,,,,,,,700
1016487,2023-08-08 05:27:00,,,,,,,,,,,700
1016488,2023-08-08 05:28:00,,,,,,,,,,,700
1016489,2023-08-08 05:29:00,,,,,,,,,,,700
1016490,2023-08-08 05:30:00,,,,,,,,,,,700
1016491,2023-08-08 05:31:00,,,,,,,,,,,700
1016492,2023-08-08 05:32:00,,,,,,,,,,,700
1016493,2023-08-08 05:33:00,,,,,,,,,,,700
1016494,2023-08-08 05:34:00,,,,,,,,,,,700
1016495,2023-08-08 05:35:00,,,,,,,,,,,700
1016496,2023-08-08 05:36:00,,,,,,,,,,,700
1016497,2023-08-08 05:37:00,,,,,,,,,,,700
1016498,2023-08-08 05:38:00,,,,,,,,,,,700
1016499,2023-08-08 05:39:00,,,,,,,,,,,700
1016500,2023-08-08 05:40:00,,,,,,,,,,,700
1016501,2023-08-08 05:41:00,,,,,,,,,,,700
1016502,2023-08-08 05:42:00,,,,,,,,,,,700
1016503,2023-08-08 05:43:00,,,,,,,,,,,700
1016504,2023-08-08 05:44:00,,,,,,,,,,,700
1016505,2023-08-08 05:45:00,,,,,,,,,,,700
1016506,2023-08-08 05:46:00,,,,,,,,,,,700
1016507,2023-08-08 05:47:00,,,,,,,,,,,700
1016508,2023-08-08 05:48:00,,,,,,,,,,,700
1016509,2023-08-08 05:49:00,,,,,,,,,,,700
1016510,2023-08-08 05:50:00,,,,,,,,,,,700
1016511,2023-08-08 05:51:00,,,,,,,,,,,700
1016512,2023-08-08 05:52:00,,,,,,,,,,,700
1016513,2023-08-08 05:53:00,,,,,,,,,,,700
1016514,2023-08-08 05:54:00,,,,,,,,,,,700
1016515,2023-08-08 05:55:00,,,,,,,,,,,700
1016516,2023-08-08 05:56:00,,,,,,,,,,,700
1016517,2023-08-08 05:57:00,,,,,,,,,,,700
1016518,2023-08-08 05:58:00,,,,,,,,,,,700
1016519,2023-08-08 05:59:00,,,,,,,,,,,700
1016520,2023-08-08 06:00:00,,,,,,,,,,,700
1016521,2023-08-08 06:01:00,,,,,,,,,,,700
1016522,2023-08-08 06:02:00,,,,,,,,,,,700
1016523,2023-08-08 06:03:00,,,,,,,,,,,700
1016524,2023-08-08 06:04:00,,,,,,,,,,,700
1016525,2023-08-08 06:05:00,,,,,,,,,,,700
1016526,2023-08-08 06:06:00,,,,,,,,,,,700
1016527,2023-08-08 06:07:00,,,,,,,,,,,700
1016528,2023-08-08 06:08:00,,,,,,,,,,,700
1016529,2023-08-08 06:09:00,,,,,,,,,,,700
1016530,2023-08-08 06:10:00,,,,,,,,,,,700
1016531,2023-08-08 06:11:00,,,,,,,,,,,700
1016532,2023-08-08 06:12:00,,,,,,,,,,,700
1016533,2023-08-08 06:13:00,,,,,,,,,,,700
1016534,2023-08-08 06:14:00,,,,,,,,,,,700
1016535,2023-08-08 06:15:00,,,,,,,,,,,700
1016536,2023-08-08 06:16:00,,,,,,,,,,,700
1016537,2023-08-08 06:17:00,,,,,,,,,,,700
1016538,2023-08-08 06:18:00,,,,,,,,,,,700
1016539,2023-08-08 06:19:00,,,,,,,,,,,700
1016540,2023-08-08 06:20:00,,,,,,,,,,,700
1016541,2023-08-08 06:21:00,,,,,,,,,,,700
1016542,2023-08-08 06:22:00,,,,,,,,,,,700
1016543,2023-08-08 06:23:00,,,,,,,,,,,700
1016544,2023-08-08 06:24:00,,,,,,,,,,,700
1016545,2023-08-08 06:25:00,,,,,,,,,,,700
1016546,2023-08-08 06:26:00,,,,,,,,,,,700
1016547,2023-08-08 06:27:00,,,,,,,,,,,700
1016548,2023-08-08 06:28:00,,,,,,,,,,,700
1016549,2023-08-08 06:29:00,,,,,,,,,,,700
1016550,2023-08-08 06:30:00,,,,,,,,,,,700
1016551,2023-08-08 06:31:00,,,,,,,,,,,700
1016552,2023-08-08 06:32:00,,,,,,,,,,,700
1016553,2023-08-08 06:33:00,,,,,,,,,,,700
1016554,2023-08-08 06:34:00,,,,,,,,,,,700
1016555,2023-08-08 06:35:00,,,,,,,,,,,700
1016556,2023-08-08 06:36:00,,,,,,,,,,,700
1016557,2023-08-08 06:37:00,,,,,,,,,,,700
1016558,2023-08-08 06:38:00,,,,,,,,,,,700
1016559,2023-08-08 06:39:00,,,,,,,,,,,700
1016560,2023-08-08 06:40:00,,,,,,,,,,,700
1016561,2023-08-08 06:41:00,,,,,,,,,,,700
1016562,2023-08-08 06:42:00,,,,,,,,,,,700
1016563,2023-08-08 06:43:00,,,,,,,,,,,700
1016564,2023-08-08 06:44:00,,,,,,,,,,,700
1016565,2023-08-08 06:45:00,,,,,,,,,,,700
1016566,2023-08-08 06:46:00,,,,,,,,,,,700
1016567,2023-08-08 06:47:00,,,,,,,,,,,700
1016568,2023-08-08 06:48:00,,,,,,,,,,,700
1016569,2023-08-08 06:49:00,,,,,,,,,,,700
1016570,2023-08-08 06:50:00,,,,,,,,,,,700
1016571,2023-08-08 06:51:00,,,,,,,,,,,700
1016572,2023-08-08 06:52:00,,,,,,,,,,,700
1016573,2023-08-08 06:53:00,,,,,,,,,,,700
1016574,2023-08-08 06:54:00,,,,,,,,,,,700
1016575,2023-08-08 06:55:00,,,,,,,,,,,700
1016576,2023-08-08 06:56:00,,,,,,,,,,,700
1016577,2023-08-08 06:57:00,,,,,,,,,,,700
1016578,2023-08-08 06:58:00,,,,,,,,,,,700
1016579,2023-08-08 06:59:00,,,,,,,,,,,700
1016580,2023-08-08 07:00:00,,,,,,,,,,,700
1016581,2023-08-08 07:01:00,,,,,,,,,,,700
1016582,2023-08-08 07:02:00,,,,,,,,,,,700
1016583,2023-08-08 07:03:00,,,,,,,,,,,700
1016584,2023-08-08 07:04:00,,,,,,,,,,,700
1016585,2023-08-08 07:05:00,,,,,,,,,,,700
1016586,2023-08-08 07:06:00,,,,,,,,,,,700
1016587,2023-08-08 07:07:00,,,,,,,,,,,700
1016588,2023-08-08 07:08:00,,,,,,,,,,,700
1016589,2023-08-08 07:09:00,,,,,,,,,,,700
1016590,2023-08-08 07:10:00,,,,,,,,,,,700
1016591,2023-08-08 07:11:00,,,,,,,,,,,700
1016592,2023-08-08 07:12:00,,,,,,,,,,,700
1016593,2023-08-08 07:13:00,,,,,,,,,,,700
1016594,2023-08-08 07:14:00,,,,,,,,,,,700
1016595,2023-08-08 07:15:00,,,,,,,,,,,700
1016596,2023-08-08 07:16:00,,,,,,,,,,,700
1016597,2023-08-08 07:17:00,,,,,,,,,,,700
1016598,2023-08-08 07:18:00,,,,,,,,,,,700
1016599,2023-08-08 07:19:00,,,,,,,,,,,700
1016600,2023-08-08 07:20:00,,,,,,,,,,,700
1016601,2023-08-08 07:21:00,,,,,,,,,,,700
1016602,2023-08-08 07:22:00,,,,,,,,,,,700
1016603,2023-08-08 07:23:00,,,,,,,,,,,700
1016604,2023-08-08 07:24:00,,,,,,,,,,,700
1016605,2023-08-08 07:25:00,,,,,,,,,,,700
1016606,2023-08-08 07:26:00,,,,,,,,,,,700
1016607,2023-08-08 07:27:00,,,,,,,,,,,700
1016608,2023-08-08 07:28:00,,,,,,,,,,,700
1016609,2023-08-08 07:29:00,,,,,,,,,,,700
1016610,2023-08-08 07:30:00,,,,,,,,,,,700
1016611,2023-08-08 07:31:00,,,,,,,,,,,700
1016612,2023-08-08 07:32:00,,,,,,,,,,,700
1016613,2023-08-08 07:33:00,,,,,,,,,,,700
1016614,2023-08-08 07:34:00,,,,,,,,,,,700
1016615,2023-08-08 07:35:00,,,,,,,,,,,700
1016616,2023-08-08 07:36:00,,,,,,,,,,,700
1016617,2023-08-08 07:37:00,,,,,,,,,,,700
1016618,2023-08-08 07:38:00,,,,,,,,,,,700
1016619,2023-08-08 07:39:00,,,,,,,,,,,700
1016620,2023-08-08 07:40:00,,,,,,,,,,,700
1016621,2023-08-08 07:41:00,,,,,,,,,,,700
1016622,2023-08-08 07:42:00,,,,,,,,,,,700
1016623,2023-08-08 07:43:00,,,,,,,,,,,700
1016624,2023-08-08 07:44:00,,,,,,,,,,,700
1016625,2023-08-08 07:45:00,,,,,,,,,,,700
1016626,2023-08-08 07:46:00,,,,,,,,,,,700
1016627,2023-08-08 07:47:00,,,,,,,,,,,700
1016628,2023-08-08 07:48:00,,,,,,,,,,,700
1016629,2023-08-08 07:49:00,,,,,,,,,,,700
1016630,2023-08-08 07:50:00,,,,,,,,,,,700
1016631,2023-08-08 07:51:00,,,,,,,,,,,700
1016632,2023-08-08 07:52:00,,,,,,,,,,,700
1016633,2023-08-08 07:53:00,,,,,,,,,,,700
1016634,2023-08-08 07:54:00,,,,,,,,,,,700
1016635,2023-08-08 07:55:00,,,,,,,,,,,700
1016636,2023-08-08 07:56:00,,,,,,,,,,,700
1016637,2023-08-08 07:57:00,,,,,,,,,,,700
1016638,2023-08-08 07:58:00,,,,,,,,,,,700
1016639,2023-08-08 07:59:00,,,,,,,,,,,700
1016640,2023-08-08 08:00:00,,,,,,,,,,,700
1016641,2023-08-08 08:01:00,,,,,,,,,,,700
1016642,2023-08-08 08:02:00,,,,,,,,,,,700
1016643,2023-08-08 08:03:00,,,,,,,,,,,700
1016644,2023-08-08 08:04:00,,,,,,,,,,,700
1016645,2023-08-08 08:05:00,,,,,,,,,,,700
1016646,2023-08-08 08:06:00,,,,,,,,,,,700
1016647,2023-08-08 08:07:00,,,,,,,,,,,700
1016648,2023-08-08 08:08:00,,,,,,,,,,,700
1016649,2023-08-08 08:09:00,,,,,,,,,,,700
1016650,2023-08-08 08:10:00,,,,,,,,,,,700
1016651,2023-08-08 08:11:00,,,,,,,,,,,700
1016652,2023-08-08 08:12:00,,,,,,,,,,,700
1016653,2023-08-08 08:13:00,,,,,,,,,,,700
1016654,2023-08-08 08:14:00,,,,,,,,,,,700
1016655,2023-08-08 08:15:00,,,,,,,,,,,700
1016656,2023-08-08 08:16:00,,,,,,,,,,,700
1016657,2023-08-08 08:17:00,,,,,,,,,,,700
1016658,2023-08-08 08:18:00,,,,,,,,,,,700
1016659,2023-08-08 08:19:00,,,,,,,,,,,700
1016660,2023-08-08 08:20:00,,,,,,,,,,,700
1016661,2023-08-08 08:21:00,,,,,,,,,,,700
1016662,2023-08-08 08:22:00,,,,,,,,,,,700
1016663,2023-08-08 08:23:00,,,,,,,,,,,700
1016664,2023-08-08 08:24:00,,,,,,,,,,,700
1016665,2023-08-08 08:25:00,,,,,,,,,,,700
1016666,2023-08-08 08:26:00,,,,,,,,,,,700
1016667,2023-08-08 08:27:00,,,,,,,,,,,700
1016668,2023-08-08 08:28:00,,,,,,,,,,,700
1016669,2023-08-08 08:29:00,,,,,,,,,,,700
1016670,2023-08-08 08:30:00,,,,,,,,,,,700
1016671,2023-08-08 08:31:00,,,,,,,,,,,700
1016672,2023-08-08 08:32:00,,,,,,,,,,,700
1016673,2023-08-08 08:33:00,,,,,,,,,,,700
1016674,2023-08-08 08:34:00,,,,,,,,,,,700
1016675,2023-08-08 08:35:00,,,,,,,,,,,700
1016676,2023-08-08 08:36:00,,,,,,,,,,,700
1016677,2023-08-08 08:37:00,,,,,,,,,,,700
1016678,2023-08-08 08:38:00,,,,,,,,,,,700
1016679,2023-08-08 08:39:00,,,,,,,,,,,700
1016680,2023-08-08 08:40:00,,,,,,,,,,,700
1016681,2023-08-08 08:41:00,,,,,,,,,,,700
1016682,2023-08-08 08:42:00,,,,,,,,,,,700
1016683,2023-08-08 08:43:00,,,,,,,,,,,700
1016684,2023-08-08 08:44:00,,,,,,,,,,,700
1016685,2023-08-08 08:45:00,,,,,,,,,,,700
1016686,2023-08-08 08:46:00,,,,,,,,,,,700
1016687,2023-08-08 08:47:00,,,,,,,,,,,700
1016688,2023-08-08 08:48:00,,,,,,,,,,,700
1016689,2023-08-08 08:49:00,,,,,,,,,,,700
1016690,2023-08-08 08:50:00,,,,,,,,,,,700
1016691,2023-08-08 08:51:00,,,,,,,,,,,700
1016692,2023-08-08 08:52:00,,,,,,,,,,,700
1016693,2023-08-08 08:53:00,,,,,,,,,,,700
1016694,2023-08-08 08:54:00,,,,,,,,,,,700
1016695,2023-08-08 08:55:00,,,,,,,,,,,700
1016696,2023-08-08 08:56:00,,,,,,,,,,,700
1016697,2023-08-08 08:57:00,,,,,,,,,,,700
1016698,2023-08-08 08:58:00,,,,,,,,,,,700
1016699,2023-08-08 08:59:00,,,,,,,,,,,700
1016700,2023-08-08 09:00:00,,,,,,,,,,,700
1016701,2023-08-08 09:01:00,,,,,,,,,,,700
1016702,2023-08-08 09:02:00,,,,,,,,,,,700
1016703,2023-08-08 09:03:00,,,,,,,,,,,700
1016704,2023-08-08 09:04:00,,,,,,,,,,,700
1016705,2023-08-08 09:05:00,,,,,,,,,,,700
1016706,2023-08-08 09:06:00,,,,,,,,,,,700
1016707,2023-08-08 09:07:00,,,,,,,,,,,700
1016708,2023-08-08 09:08:00,,,,,,,,,,,700
1016709,2023-08-08 09:09:00,,,,,,,,,,,700
1016710,2023-08-08 09:10:00,,,,,,,,,,,700
1016711,2023-08-08 09:11:00,,,,,,,,,,,700
1016712,2023-08-08 09:12:00,,,,,,,,,,,700
1016713,2023-08-08 09:13:00,,,,,,,,,,,700
1016714,2023-08-08 09:14:00,,,,,,,,,,,700
1016715,2023-08-08 09:15:00,,,,,,,,,,,700
1016716,2023-08-08 09:16:00,,,,,,,,,,,700
1016717,2023-08-08 09:17:00,,,,,,,,,,,700
1016718,2023-08-08 09:18:00,,,,,,,,,,,700
1016719,2023-08-08 09:19:00,,,,,,,,,,,700
1016720,2023-08-08 09:20:00,,,,,,,,,,,700
1016721,2023-08-08 09:21:00,,,,,,,,,,,700
1016722,2023-08-08 09:22:00,,,,,,,,,,,700
1016723,2023-08-08 09:23:00,,,,,,,,,,,700
1016724,2023-08-08 09:24:00,,,,,,,,,,,700
1016725,2023-08-08 09:25:00,,,,,,,,,,,700
1016726,2023-08-08 09:26:00,,,,,,,,,,,700
1016727,2023-08-08 09:27:00,,,,,,,,,,,700
1016728,2023-08-08 09:28:00,,,,,,,,,,,700
1016729,2023-08-08 09:29:00,,,,,,,,,,,700
1016730,2023-08-08 09:30:00,,,,,,,,,,,700
1016731,2023-08-08 09:31:00,,,,,,,,,,,700
1016732,2023-08-08 09:32:00,,,,,,,,,,,700
1016733,2023-08-08 09:33:00,,,,,,,,,,,700
1016734,2023-08-08 09:34:00,,,,,,,,,,,700
1016735,2023-08-08 09:35:00,,,,,,,,,,,700
1016736,2023-08-08 09:36:00,,,,,,,,,,,700
1016737,2023-08-08 09:37:00,,,,,,,,,,,700
1016738,2023-08-08 09:38:00,,,,,,,,,,,700
1016739,2023-08-08 09:39:00,,,,,,,,,,,700
1016740,2023-08-08 09:40:00,,,,,,,,,,,700
1016741,2023-08-08 09:41:00,,,,,,,,,,,700
1016742,2023-08-08 09:42:00,,,,,,,,,,,700
1016743,2023-08-08 09:43:00,,,,,,,,,,,700
1016744,2023-08-08 09:44:00,,,,,,,,,,,700
1016745,2023-08-08 09:45:00,,,,,,,,,,,700
1016746,2023-08-08 09:46:00,,,,,,,,,,,700
1016747,2023-08-08 09:47:00,,,,,,,,,,,700
1016748,2023-08-08 09:48:00,,,,,,,,,,,700
1016749,2023-08-08 09:49:00,,,,,,,,,,,700
1016750,2023-08-08 09:50:00,,,,,,,,,,,700
1016751,2023-08-08 09:51:00,,,,,,,,,,,700
1016752,2023-08-08 09:52:00,,,,,,,,,,,700
1016753,2023-08-08 09:53:00,,,,,,,,,,,700
1016754,2023-08-08 09:54:00,,,,,,,,,,,700
1016755,2023-08-08 09:55:00,,,,,,,,,,,700
1016756,2023-08-08 09:56:00,,,,,,,,,,,700
1016757,2023-08-08 09:57:00,,,,,,,,,,,700
1016758,2023-08-08 09:58:00,,,,,,,,,,,700
1016759,2023-08-08 09:59:00,,,,,,,,,,,700
1016760,2023-08-08 10:00:00,,,,,,,,,,,700
1016761,2023-08-08 10:01:00,,,,,,,,,,,700
1016762,2023-08-08 10:02:00,,,,,,,,,,,700
1016763,2023-08-08 10:03:00,,,,,,,,,,,700
1016764,2023-08-08 10:04:00,,,,,,,,,,,700
1016765,2023-08-08 10:05:00,,,,,,,,,,,700
1016766,2023-08-08 10:06:00,,,,,,,,,,,700
1016767,2023-08-08 10:07:00,,,,,,,,,,,700
1016768,2023-08-08 10:08:00,,,,,,,,,,,700
1016769,2023-08-08 10:09:00,,,,,,,,,,,700
1016770,2023-08-08 10:10:00,,,,,,,,,,,700
1016771,2023-08-08 10:11:00,,,,,,,,,,,700
1016772,2023-08-08 10:12:00,,,,,,,,,,,700
1016773,2023-08-08 10:13:00,,,,,,,,,,,700
1016774,2023-08-08 10:14:00,,,,,,,,,,,700
1016775,2023-08-08 10:15:00,,,,,,,,,,,700
1016776,2023-08-08 10:16:00,,,,,,,,,,,700
1016777,2023-08-08 10:17:00,,,,,,,,,,,700
1016778,2023-08-08 10:18:00,,,,,,,,,,,700
1016779,2023-08-08 10:19:00,,,,,,,,,,,700
1016780,2023-08-08 10:20:00,,,,,,,,,,,700
1016781,2023-08-08 10:21:00,,,,,,,,,,,700
1016782,2023-08-08 10:22:00,,,,,,,,,,,700
1016783,2023-08-08 10:23:00,,,,,,,,,,,700
1016784,2023-08-08 10:24:00,,,,,,,,,,,700
1016785,2023-08-08 10:25:00,,,,,,,,,,,700
1016786,2023-08-08 10:26:00,,,,,,,,,,,700
1016787,2023-08-08 10:27:00,,,,,,,,,,,700
1016788,2023-08-08 10:28:00,,,,,,,,,,,700
1016789,2023-08-08 10:29:00,,,,,,,,,,,700
1016790,2023-08-08 10:30:00,,,,,,,,,,,700
1016791,2023-08-08 10:31:00,,,,,,,,,,,700
1016792,2023-08-08 10:32:00,,,,,,,,,,,700
1016793,2023-08-08 10:33:00,,,,,,,,,,,700
1016794,2023-08-08 10:34:00,,,,,,,,,,,700
1016795,2023-08-08 10:35:00,,,,,,,,,,,700
1016796,2023-08-08 10:36:00,,,,,,,,,,,700
1016797,2023-08-08 10:37:00,,,,,,,,,,,700
1016798,2023-08-08 10:38:00,,,,,,,,,,,700
1016799,2023-08-08 10:39:00,,,,,,,,,,,700
1016800,2023-08-08 10:40:00,,,,,,,,,,,700
1016801,2023-08-08 10:41:00,,,,,,,,,,,700
1016802,2023-08-08 10:42:00,,,,,,,,,,,700
1016803,2023-08-08 10:43:00,,,,,,,,,,,700
1016804,2023-08-08 10:44:00,,,,,,,,,,,700
1016805,2023-08-08 10:45:00,,,,,,,,,,,700
1016806,2023-08-08 10:46:00,,,,,,,,,,,700
1016807,2023-08-08 10:47:00,,,,,,,,,,,700
1016808,2023-08-08 10:48:00,,,,,,,,,,,700
1016809,2023-08-08 10:49:00,,,,,,,,,,,700
1016810,2023-08-08 10:50:00,,,,,,,,,,,700
1016811,2023-08-08 10:51:00,,,,,,,,,,,700
1016812,2023-08-08 10:52:00,,,,,,,28.6616,25.4518,,,700
1016813,2023-08-08 10:53:00,,,,,,,28.5851,26.4243,28.5036,,700
1016814,2023-08-08 10:54:00,,,,,,,28.5899,27.2139,29.2991,,700
1016815,2023-08-08 10:55:00,,,,,,,28.5988,28.1238,29.7509,,700
1016816,2023-08-08 10:56:00,,,,,,,28.5995,28.9807,30.3499,,700
1016817,2023-08-08 10:57:00,,,,,,,28.5613,29.7287,30.7012,,700
1016818,2023-08-08 10:58:00,,,,,,,28.5869,30.4335,30.9509,,700
1016819,2023-08-08 10:59:00,,,,,,,28.5862,31.0731,31.1677,,700
1016820,2023-08-08 11:00:00,,,,,,,,,31.3676,,700
1016821,2023-08-08 11:01:00,,,,,,,28.5409,32.3647,31.5251,,700
1016822,2023-08-08 11:02:00,,,,,,,28.5486,32.8303,31.6499,,700
1016823,2023-08-08 11:03:00,,,,,,,28.5498,33.2497,31.7501,,700
1016824,2023-08-08 11:04:00,,,,,,,28.5401,33.6474,31.8376,,700
1016825,2023-08-08 11:05:00,,,,,,,28.5493,33.9692,31.9125,,700
1016826,2023-08-08 11:06:00,,,,,,,28.5303,34.2468,31.9874,,700
1016827,2023-08-08 11:07:00,,,,,,,28.5389,,32.0416,,700
1016828,2023-08-08 11:08:00,,,,,,,28.5395,34.6951,32.0916,,700
1016829,2023-08-08 11:09:00,,,,,,,28.5399,34.9033,32.1417,,700
1016830,2023-08-08 11:10:00,,,,,,,28.5375,,32.1917,,700
1016831,2023-08-08 11:11:00,,,,,,,28.53,35.1941,32.2238,,700
1016832,2023-08-08 11:12:00,,,,,,,28.5466,35.3224,32.2524,,700
1016833,2023-08-08 11:13:00,,,,,,,28.5307,35.4228,,,700
1016834,2023-08-08 11:14:00,,,,,,,28.5444,35.5322,32.3095,,700
1016835,2023-08-08 11:15:00,,,,,,,28.5597,35.6318,32.3381,,700
1016836,2023-08-08 11:16:00,,,,,,,28.5697,35.7127,32.3667,,700
1016837,2023-08-08 11:17:00,,,,,,,28.5306,35.7802,32.3952,,700
1016838,2023-08-08 11:18:00,,,,,,,28.5512,35.8417,32.4161,,700
1016839,2023-08-08 11:19:00,,,,,,,28.5691,35.9033,32.4355,,700
1016840,2023-08-08 11:20:00,,,,,,,28.5408,35.9651,32.4548,,700
1016841,2023-08-08 11:21:00,,671.6721,670.4974,3.6809,3.6886,4.0661,28.5591,36.01,32.4742,,700
1016842,2023-08-08 11:22:00,,671.6907,670.5111,9.1701,9.1894,10.13,28.5699,36.0326,32.4935,,700
1016843,2023-08-08 11:23:00,675.3667,671.6978,670.73,14.6594,14.6902,16.1939,28.5715,36.1,32.5129,,700
1016844,2023-08-08 11:24:00,675.8914,671.6993,671.0476,20.1487,,22.2577,,36.1405,32.5323,,700
1016845,2023-08-08 11:25:00,,671.8625,671.0315,22.3557,22.9488,24.6802,32.9677,36.1693,32.5516,,700
1016846,2023-08-08 11:26:00,676.0133,672.1053,670.8509,,24.3549,25.3083,35.0014,36.1902,,,700
1016847,2023-08-08 11:27:00,675.7774,671.9599,670.8037,23.8938,26.0112,26.3378,37.0052,36.2306,32.5903,,700
1016848,2023-08-08 11:28:00,675.4376,,670.8239,25.0245,27.7941,27.5703,38.9692,36.2807,32.6251,,700
1016849,2023-08-08 11:29:00,674.8783,671.1556,670.1397,30.9871,33.5603,34.8776,40.7904,36.3322,32.6752,,700
1016850,2023-08-08 11:30:00,674.2126,670.6348,669.1139,39.2928,41.2581,45.1306,42.8138,36.4127,32.7252,,700
1016851,2023-08-08 11:31:00,673.6663,670.0834,668.3612,53.3967,54.9848,60.5574,45.2468,36.4895,32.7752,,700
1016852,2023-08-08 11:32:00,673.1786,669.5169,667.7423,70.3418,71.6657,78.5195,45.9795,,32.9501,,700
1016853,2023-08-08 11:33:00,673.2459,669.1821,667.3109,77.5811,79.2449,86.4548,44.4953,35.6936,33.3,,700
1016854,2023-08-08 11:34:00,673.5834,668.9601,666.9709,80.0941,82.3918,89.5077,43.6409,35.4887,33.5512,,700
1016855,2023-08-08 11:35:00,673.8277,669.4852,667.2056,81.6969,,90.4975,43.1621,35.4288,33.7668,,700
1016856,2023-08-08 11:36:00,,670.3865,667.7297,82.8411,84.7004,90.4484,43.1209,35.3896,,,700
1016857,2023-08-08 11:37:00,674.0296,670.5276,667.9705,84.9973,87.0991,,43.1485,35.3642,34.4273,,700
1016858,2023-08-08 11:38:00,673.9377,670.2879,668.0695,87.6603,,95.0759,43.2347,35.4238,34.8507,,700
1016859,2023-08-08 11:39:00,673.2963,669.9603,667.5819,92.0812,94.4423,98.5343,43.3535,,35.0679,,700
1016860,2023-08-08 11:40:00,672.3782,669.5884,666.7991,97.3872,99.0145,102.3307,43.5593,35.6019,35.4504,,700
1016861,2023-08-08 11:41:00,672.2805,669.2588,666.6488,102.3244,,106.7966,43.8141,35.7722,35.8008,,700
1016862,2023-08-08 11:42:00,672.5825,668.95,666.8067,,,111.5889,,35.8962,36.0496,,700
1016863,2023-08-08 11:43:00,672.8865,669.0976,666.9787,112.2773,114.2138,117.1288,44.3037,36.1013,36.4008,,700
1016864,2023-08-08 11:44:00,673.1914,669.4674,667.1576,117.6856,119.7155,123.0325,,36.2667,36.6514,,700
1016865,2023-08-08 11:45:00,673.1859,669.8509,667.1219,123.6649,125.9625,129.3916,45.0972,36.4836,37.0011,,700
1016866,2023-08-08 11:46:00,673.0272,670.2411,666.9803,,132.5774,135.9755,42.3337,36.6823,36.9995,,700
1016867,2023-08-08 11:47:00,673.3042,,667.2354,136.3563,139.5597,142.5471,39.8053,36.6991,36.7995,,700
1016868,2023-08-08 11:48:00,673.7958,670.7989,667.6858,142.87,146.7229,149.1127,37.9996,36.5974,36.5488,,700
1016869,2023-08-08 11:49:00,,670.7836,,,154.3073,156.5086,37.0135,36.3994,36.3327,,700
1016870,2023-08-08 11:50:00,673.1175,670.6319,667.6556,158.2813,162.1026,164.3204,36.1111,36.1981,35.9494,,700
1016871,2023-08-08 11:51:00,673.0941,670.5501,,166.4484,170.2817,172.2714,35.6439,35.9804,35.5486,,700
1016872,2023-08-08 11:52:00,673.3078,670.5026,667.3908,174.7249,178.6497,180.2909,35.6992,35.7467,35.1484,,700
1016873,2023-08-08 11:53:00,673.1899,670.3285,667.2819,183.1838,186.7526,188.3787,,35.4942,34.8001,,700
1016874,2023-08-08 11:54:00,672.9089,670.0921,,191.7323,194.7251,196.5,35.2569,35.3161,34.5489,,700
1016875,2023-08-08 11:55:00,672.9738,670.4232,667.3869,200.0318,203.6165,204.9671,35.3146,35.1573,34.2248,,700
1016876,2023-08-08 11:56:00,673.2119,671.0387,667.7344,208.2064,212.9683,213.6073,34.9104,,33.9392,,700
1016877,2023-08-08 11:57:00,673.3331,671.1149,667.9316,,222.1589,222.3142,35.0349,33.9407,33.8189,,700
1016878,2023-08-08 11:58:00,673.3974,670.9288,668.0557,224.6726,231.2712,231.0536,35.1489,33.58,33.6325,,700
1016879,2023-08-08 11:59:00,673.9736,671.1349,668.1797,233.5288,240.9794,240.4151,35.2908,33.2105,33.4745,,700
1016880,2023-08-08 12:00:00,674.8036,671.5353,668.3037,,,250.0849,,32.7869,33.3397,,700
1016881,2023-08-08 12:01:00,674.6497,,668.5752,252.0133,260.5721,258.9098,36.0556,32.5909,33.2202,,700
1016882,2023-08-08 12:02:00,674.0125,671.8834,668.9192,261.4201,269.9578,267.3197,36.3319,32.3747,33.1167,,700
1016883,2023-08-08 12:03:00,674.2111,672.2853,,271.3211,279.2596,276.5848,36.7087,32.0927,33.0164,,700
1016884,2023-08-08 12:04:00,,672.8218,,281.4664,288.52,286.2728,36.9276,31.8493,32.9166,,700
1016885,2023-08-08 12:05:00,674.8417,672.98,669.1449,291.0333,,295.8264,37.4075,31.6795,32.8169,,700
1016886,2023-08-08 12:06:00,674.5668,672.9511,669.3301,,307.8781,305.3135,37.7913,31.5476,32.7501,,700
1016887,2023-08-08 12:07:00,675.1867,673.2484,670.0593,309.0059,317.3027,314.5635,38.1427,31.4976,32.69,,700
1016888,2023-08-08 12:08:00,676.2441,673.7053,671.0545,317.4099,326.5622,323.6976,38.5703,31.4103,32.6299,,700
1016889,2023-08-08 12:09:00,675.9607,,,327.5175,336.5583,333.6461,38.9258,,32.6103,,700
1016890,2023-08-08 12:10:00,675.0135,672.9642,669.3327,338.4687,,343.9978,39.5342,31.3221,,,700
1016891,2023-08-08 12:11:00,,673.0996,669.1129,347.8681,355.9713,353.0255,39.8984,31.3292,32.6517,,700
1016892,2023-08-08 12:12:00,675.1187,673.5638,669.3887,356.5056,364.3813,361.4032,40.5561,31.3282,32.6724,,700
1016893,2023-08-08 12:13:00,675.2373,674.0101,669.7202,,374.0484,,41.1056,31.2516,32.6931,,700
1016894,2023-08-08 12:14:00,675.2902,674.4474,670.0796,376.7133,384.3472,381.5499,41.5084,31.2072,32.7138,,700
1016895,2023-08-08 12:15:00,675.5343,674.6673,670.0792,386.8019,394.6257,391.5969,41.7689,31.2299,32.7345,,700
1016896,2023-08-08 12:16:00,675.8715,674.7814,669.9039,396.7399,404.8943,401.4656,42.4654,31.2106,32.7552,,700
1016897,2023-08-08 12:17:00,675.8084,674.6835,669.8522,406.5589,414.0982,410.9533,,31.1697,32.7759,,700
1016898,2023-08-08 12:18:00,675.5494,674.4819,669.8608,416.3196,422.7813,420.2545,43.5583,31.1614,32.7966,,700
1016899,2023-08-08 12:19:00,675.7029,674.7073,670.3895,425.9796,432.5113,429.8676,44.1842,31.2025,32.8314,,700
1016900,2023-08-08 12:20:00,676.0609,675.1443,671.1757,435.5897,442.7599,439.6352,44.5982,31.2395,32.8689,,700
1016901,2023-08-08 12:21:00,675.8767,675.2068,671.2788,444.9299,451.9679,449.2045,,31.2965,32.9064,,700
1016902,2023-08-08 12:22:00,,675.0867,671.0486,454.1385,460.6684,458.6771,45.5677,31.3121,32.9439,,700
1016903,2023-08-08 12:23:00,675.7119,675.3073,671.0308,464.5001,,468.9166,46.1144,31.3379,32.9814,,700
1016904,2023-08-08 12:24:00,676.3565,675.6956,671.1177,475.4293,481.7061,479.5339,46.6256,31.3236,32.8474,,700
1016905,2023-08-08 12:25:00,676.4662,675.8906,671.3224,485.9821,492.2795,490.0753,47.1324,31.3807,33.0249,,700
1016906,2023-08-08 12:26:00,676.3109,675.9898,671.5855,496.3482,502.7019,500.5793,47.8813,31.4455,,,700
1016907,2023-08-08 12:27:00,676.4227,,671.7692,505.7648,512.0417,509.9191,48.6228,31.5342,33.1251,,700
1016908,2023-08-08 12:28:00,676.6642,676.2751,671.9143,514.7206,520.8561,518.6941,49.0451,31.4817,33.1752,,700
1016909,2023-08-08 12:29:00,677.0235,676.5058,672.0612,523.4883,529.3582,527.2677,49.5786,31.6395,33.2178,,700
1016910,2023-08-08 12:30:00,677.4417,676.7762,,532.1621,537.7047,535.7408,49.9598,31.6002,33.2531,,700
1016911,2023-08-08 12:31:00,677.4527,676.98,672.3815,541.0393,546.5979,544.5244,51.0023,31.6534,33.2884,,700
1016912,2023-08-08 12:32:00,677.2614,677.1507,672.5663,550.0175,555.7625,553.4622,,31.7307,33.3237,,700
1016913,2023-08-08 12:33:00,677.3763,677.2288,672.3691,558.0457,564.3559,561.9343,52.1529,31.8056,,,700
1016914,2023-08-08 12:34:00,677.6395,,671.9868,565.6133,572.6722,570.1805,52.9681,31.8698,33.3943,,700
1016915,2023-08-08 12:35:00,678.1511,,672.6263,572.6967,,577.6101,53.7357,31.9187,33.4718,,700
1016916,2023-08-08 12:36:00,678.7854,678.9492,,579.5407,588.4653,,53.5686,32.0189,33.5575,,700
1016917,2023-08-08 12:37:00,,679.6954,674.7384,,599.3804,595.3047,54.1425,32.0814,33.4493,,700
1016918,2023-08-08 12:38:00,680.3676,680.3119,675.6167,601.9984,611.8543,607.8043,54.3278,32.1605,33.6508,,700
1016919,2023-08-08 12:39:00,680.6732,680.8152,675.8156,611.9714,621.8866,617.5361,52.2008,32.2977,33.7506,,700
1016920,2023-08-08 12:40:00,680.7205,681.2619,675.6751,620.8765,630.6986,625.8846,50.6117,32.4541,33.8336,,700
1016921,2023-08-08 12:41:00,,681.3804,675.8256,628.0469,638.2988,633.1886,49.9753,32.6914,33.9003,,700
1016922,2023-08-08 12:42:00,681.2294,681.3371,676.1196,634.3631,645.3024,639.9782,49.8176,32.9271,,,700
1016923,2023-08-08 12:43:00,680.9505,681.0328,675.9144,639.7245,650.3801,645.3208,49.8068,33.0647,34.0378,,700
1016924,2023-08-08 12:44:00,,680.5981,675.4602,644.6095,654.4969,649.9414,,33.2335,34.1127,,700
1016925,2023-08-08 12:45:00,680.3478,680.4434,675.3606,648.7026,658.4356,653.7714,50.1369,33.4606,34.1875,,700
1016926,2023-08-08 12:46:00,680.5774,680.43,675.4402,,662.2845,657.2023,50.2115,33.5035,34.2833,,700
1016927,2023-08-08 12:47:00,680.4608,680.4037,675.5575,655.2242,,,50.4923,,34.5503,,700
1016928,2023-08-08 12:48:00,680.1762,680.3713,675.6932,657.6325,667.7594,662.5376,50.4942,33.6408,34.6503,,700
1016929,2023-08-08 12:49:00,680.9435,681.4885,676.7686,659.4964,669.4958,664.3082,50.7127,33.7522,34.7503,,700
1016930,2023-08-08 12:50:00,682.2197,,678.2988,661.0968,670.8528,665.7168,50.9684,33.8617,34.8501,,700
1016931,2023-08-08 12:51:00,682.2689,,,,672.7674,667.7825,51.0983,33.9746,34.95,,700
1016932,2023-08-08 12:52:00,681.7167,682.4977,676.7427,666.1697,674.9553,670.1703,51.4015,34.1215,35.05,,700
1016933,2023-08-08 12:53:00,681.6728,,676.4404,668.3288,677.4238,672.2272,51.7121,34.2592,35.1333,,700
1016934,2023-08-08 12:54:00,681.8824,682.0066,,670.2078,680.0323,674.1191,51.7715,34.3888,35.1999,,700
1016935,2023-08-08 12:55:00,681.9104,681.9762,676.9213,671.8564,682.2208,675.7645,51.8017,34.4753,35.2666,,700
1016936,2023-08-08 12:56:00,,682.0043,677.3183,673.3914,684.2024,677.2885,51.9683,34.5088,35.3501,,700
1016937,2023-08-08 12:57:00,681.6177,682.0394,677.1194,675.09,686.15,679.4327,52.0872,34.5597,35.4504,,700
1016938,2023-08-08 12:58:00,681.3007,682.0781,676.6209,676.8707,688.0805,681.8889,52.2555,34.5608,35.5275,,700
1016939,2023-08-08 12:59:00,681.2445,682.1833,676.5529,678.7395,690.5814,683.9973,52.5989,,,,700
1016940,2023-08-08 13:00:00,681.3152,682.3209,676.6947,680.6511,693.3602,685.9361,52.5606,34.6659,35.6364,,700
1016941,2023-08-08 13:01:00,681.4095,682.2023,676.6235,682.4261,695.2614,687.55,52.7925,34.7612,35.6909,,700
1016942,2023-08-08 13:02:00,681.5151,681.9603,676.4499,684.1353,696.7402,689.0073,52.85,34.8927,35.7555,,700
1016943,2023-08-08 13:03:00,681.6798,682.0752,676.6768,685.8855,697.8546,,52.8208,35.0224,35.8221,,700
1016944,2023-08-08 13:04:00,681.8732,682.3631,677.0978,687.6555,698.7924,692.2607,53.0023,,35.8888,,700
1016945,2023-08-08 13:05:00,681.5409,682.2586,677.2951,689.3198,700.0828,693.8045,53.2831,35.1626,35.95,,700
1016946,2023-08-08 13:06:00,680.9521,681.9625,677.3833,690.9325,701.5453,695.2917,53.2303,,36.0101,,700
1016947,2023-08-08 13:07:00,680.9981,681.8648,677.3204,692.1212,702.6313,696.4485,53.5409,35.3818,36.0702,,700
1016948,2023-08-08 13:08:00,681.3647,681.8673,677.1813,693.0957,703.5271,697.4383,53.3938,35.4271,36.1216,,700
1016949,2023-08-08 13:09:00,681.5466,681.7744,676.9489,694.5369,705.3532,698.6094,53.6912,35.4152,36.1645,,700
1016950,2023-08-08 13:10:00,681.6399,681.6356,676.6717,696.2019,707.6256,699.8676,53.7769,35.5077,36.2074,,700
1016951,2023-08-08 13:11:00,,681.7717,676.7175,697.5311,709.5387,701.7462,53.9579,35.6217,36.2502,,700
1016952,2023-08-08 13:12:00,681.3086,682.0418,676.9206,698.6966,711.2769,703.9271,54.0508,,36.2931,,700
1016953,2023-08-08 13:13:00,681.3656,682.6571,677.3194,699.7811,712.7086,705.1428,54.1892,35.6753,36.3388,,700
1016954,2023-08-08 13:14:00,681.5572,,677.8145,700.8257,713.9893,705.8836,54.2385,35.8156,36.3849,,700
1016955,2023-08-08 13:15:00,681.3958,,677.6815,702.1255,715.0841,706.9605,54.5168,35.8711,36.4311,,700
1016956,2023-08-08 13:16:00,681.0586,682.8329,677.2357,703.5523,716.0862,,54.3969,35.9472,36.4772,,700
1016957,2023-08-08 13:17:00,681.2465,682.6013,677.1731,704.8453,717.4431,709.5029,54.5927,36.0527,36.5276,,700
1016958,2023-08-08 13:18:00,681.6982,682.5154,677.3028,706.0711,718.9782,710.8277,54.8586,36.0856,36.5821,,700
1016959,2023-08-08 13:19:00,681.5534,682.3677,677.0399,,719.5844,711.7412,55.0358,36.1206,36.6366,,700
1016960,2023-08-08 13:20:00,681.1138,682.1895,,,719.7317,712.4516,55.0707,,,,700
1016961,2023-08-08 13:21:00,681.5506,682.6469,677.2877,708.0676,720.7792,713.2381,55.1562,36.2078,36.7838,,700
1016962,2023-08-08 13:22:00,,,678.5644,709.4813,722.27,,,36.2398,36.8841,,700
1016963,2023-08-08 13:23:00,684.6415,,680.7611,708.4938,,713.2958,55.4931,36.2644,,,700
1016964,2023-08-08 13:24:00,,,683.4077,706.3322,720.0851,711.7521,55.7694,36.2498,,,700
1016965,2023-08-08 13:25:00,,,682.3516,708.7995,722.7866,714.5351,55.7271,36.2455,37.0419,,700
1016966,2023-08-08 13:26:00,683.6503,,679.4831,713.5328,727.5939,,55.8362,36.3398,37.0919,,700
1016967,2023-08-08 13:27:00,682.6274,,678.2226,716.6772,730.2659,722.1701,56.0313,36.3469,37.1502,,700
1016968,2023-08-08 13:28:00,682.5197,683.0406,677.7521,,731.8892,723.8399,56.27,36.3889,37.2101,,700
1016969,2023-08-08 13:29:00,682.3173,683.0899,,720.0759,733.0639,725.0196,56.2919,36.3939,37.27,,700
1016970,2023-08-08 13:30:00,682.0681,,677.1484,720.4561,734.0176,725.9579,56.0948,36.4343,,,700
1016971,2023-08-08 13:31:00,,683.0328,677.0609,721.5579,735.0632,727.1168,56.4638,36.4425,37.3751,,700
1016972,2023-08-08 13:32:00,681.0019,682.5374,677.0642,723.0219,736.1549,728.3863,56.3828,36.5971,37.4252,,700
1016973,2023-08-08 13:33:00,681.4018,682.5198,677.2495,723.3924,736.7771,728.9715,56.7677,36.6158,37.4752,,700
1016974,2023-08-08 13:34:00,682.2997,682.7425,677.5262,723.2128,737.1632,729.2125,57.0569,36.6062,37.5378,,700
1016975,2023-08-08 13:35:00,682.5443,,677.5989,723.7783,737.8873,729.7258,57.1283,36.6449,37.6126,,700
1016976,2023-08-08 13:36:00,,,677.5692,724.7179,738.7812,730.3758,57.1537,36.6637,37.6874,,700
1016977,2023-08-08 13:37:00,682.2154,,677.5442,725.3546,739.2943,730.9895,57.5845,36.6908,37.7713,,700
1016978,2023-08-08 13:38:00,681.8909,,677.5213,725.8438,739.6221,731.5856,,36.6173,37.8571,,700
1016979,2023-08-08 13:39:00,681.7555,683.1015,677.4978,726.5565,740.5163,732.3861,57.4935,36.7391,37.9166,,700
1016980,2023-08-08 13:40:00,681.7134,682.9788,677.4739,727.3796,741.6899,733.2876,57.4907,36.7728,37.95,,700
1016981,2023-08-08 13:41:00,682.3464,682.9088,,728.4856,742.6593,734.4698,57.4175,36.9024,37.9833,,700
1016982,2023-08-08 13:42:00,683.3127,682.8648,676.6232,729.7312,743.5279,735.7908,57.4955,36.9215,38.0166,,700
1016983,2023-08-08 13:43:00,,,,730.9394,744.6371,736.8878,57.5912,37.0822,38.05,,700
1016984,2023-08-08 13:44:00,682.6097,,678.3828,,745.8651,737.8745,57.5311,37.0513,38.0833,,700
1016985,2023-08-08 13:45:00,682.4005,,678.4778,,746.7407,738.7395,,37.1169,38.1166,,700
1016986,2023-08-08 13:46:00,682.3896,,678.0518,734.3822,747.4429,739.5445,57.7085,37.1311,38.15,,700
1016987,2023-08-08 13:47:00,682.2327,,677.9457,,747.5288,739.7031,57.7552,,38.1833,,700
1016988,2023-08-08 13:48:00,682.0034,,677.9985,733.8509,747.3087,739.5406,57.9206,37.1693,38.2166,,700
1016989,2023-08-08 13:49:00,682.4267,,678.3583,734.0111,747.5124,739.4078,57.9863,,38.25,,700
1016990,2023-08-08 13:50:00,683.1756,,678.8712,734.5207,747.9276,739.29,57.9654,37.3107,38.2833,,700
1016991,2023-08-08 13:51:00,683.1013,,678.6325,735.4585,749.2495,740.5766,58.2403,37.2771,38.1998,,700
1016992,2023-08-08 13:52:00,,,678.0204,736.6091,751.0217,742.5608,,37.4184,38.2495,,700
1016993,2023-08-08 13:53:00,682.2531,,,737.5788,751.8047,743.3772,58.2265,37.4124,38.3384,,700
1016994,2023-08-08 13:54:00,681.9465,683.0834,677.1917,738.4596,752.1012,743.6194,58.3028,,38.3846,,700
1016995,2023-08-08 13:55:00,682.3157,,677.3634,738.5093,752.4965,744.0382,58.6408,37.5609,38.4308,,700
1016996,2023-08-08 13:56:00,683.0145,,677.8018,,752.9398,744.5431,58.5113,37.6706,38.4771,,700
1016997,2023-08-08 13:57:00,683.0556,,677.9654,738.8216,753.7615,,58.8635,37.6704,38.5337,,700
1016998,2023-08-08 13:58:00,682.7688,,,739.9993,754.7718,747.0996,59.1187,,38.6005,,700
1016999,2023-08-08 13:59:00,682.5517,,677.8694,741.7127,756.2462,748.4561,59.2563,37.7456,38.6672,,700
1017000,2023-08-08 14:00:00,682.3693,,677.6723,743.6938,757.9525,749.7744,59.4349,,38.7203,,700
1017001,2023-08-08 14:01:00,682.3959,,678.0294,745.0967,758.8707,750.9658,59.1731,37.7608,38.7602,,700
1017002,2023-08-08 14:02:00,682.5262,,678.6621,,,752.0941,58.9577,,38.8001,,700
1017003,2023-08-08 14:03:00,682.9036,,679.0761,746.8929,760.7518,753.0045,59.3038,37.7413,38.8401,,700
1017004,2023-08-08 14:04:00,683.4043,,679.3807,747.3569,,,59.4415,37.8052,38.88,,700
1017005,2023-08-08 14:05:00,,,679.1106,747.8795,,754.5444,59.7456,37.7232,38.9149,,700
1017006,2023-08-08 14:06:00,,,678.5576,748.4309,,755.2517,60.1131,37.8334,,,700
1017007,2023-08-08 14:07:00,682.36,,678.1949,748.9385,,755.9662,59.9096,37.8808,,,700
1017008,2023-08-08 14:08:00,682.6561,,677.9252,749.4247,,756.6843,,37.8561,,,700
1017009,2023-08-08 14:09:00,683.0587,,,749.8867,,757.0792,59.8402,37.9219,,,700
1017010,2023-08-08 14:10:00,683.5128,,678.6263,,,757.3178,60.3106,37.8424,,,700
1017011,2023-08-08 14:11:00,683.1404,,678.4037,750.6066,,757.3078,60.1388,37.9614,,,700
1017012,2023-08-08 14:12:00,,,677.8342,750.7859,,757.1734,60.1858,38.0104,39.1417,,700
1017013,2023-08-08 14:13:00,,,677.8607,750.66,,757.1763,60.3149,37.9688,39.1917,,700
1017014,2023-08-08 14:14:00,683.5202,,678.1836,750.3821,,757.2476,60.3893,,39.2418,,700
1017015,2023-08-08 14:15:00,683.6328,,,750.5448,,757.4151,60.3821,38.0603,39.2918,,700
1017016,2023-08-08 14:16:00,683.3762,,678.9032,750.9266,,757.6304,60.2354,38.2061,,,700
1017017,2023-08-08 14:17:00,683.4286,,678.8884,750.8563,,757.7155,60.3693,38.2871,39.3168,,700
1017018,2023-08-08 14:18:00,683.6352,,,750.5602,,757.7354,60.3184,,39.3501,,700
1017019,2023-08-08 14:19:00,683.2873,,678.6034,751.3801,,757.5753,60.6051,38.1607,39.3835,,700
1017020,2023-08-08 14:20:00,682.6598,,678.5872,752.7625,,757.3244,,38.2695,39.4168,,700
1017021,2023-08-08 14:21:00,,,678.3718,752.5997,,757.5232,60.6534,38.3938,39.4502,,700
1017022,2023-08-08 14:22:00,682.8682,,678.0612,,,757.9368,60.7494,38.4481,39.4835,,700
1017023,2023-08-08 14:23:00,682.7162,,678.0521,751.9353,,758.4916,60.8493,38.4837,39.5253,,700
1017024,2023-08-08 14:24:00,,,678.1958,,,759.1179,60.7531,38.4424,39.5752,,700
1017025,2023-08-08 14:25:00,682.2685,,677.9134,753.4465,,760.2135,61.2103,38.5032,39.6252,,700
1017026,2023-08-08 14:26:00,682.3057,,677.4143,,,761.5478,60.9494,38.5368,39.6752,,700
1017027,2023-08-08 14:27:00,682.1134,,677.3631,754.7709,,761.8647,60.9567,38.5751,39.7151,,700
1017028,2023-08-08 14:28:00,681.8098,,677.5292,755.4759,,761.6883,61.0126,38.5236,39.7451,,700
1017029,2023-08-08 14:29:00,681.9028,,677.7351,756.3174,,762.3259,61.3145,38.5615,39.7751,,700
1017030,2023-08-08 14:30:00,682.1912,,677.9606,757.2262,,763.3646,61.0978,38.7292,39.8051,,700
1017031,2023-08-08 14:31:00,682.4214,,678.2748,757.7359,,763.9419,61.3864,38.6857,39.8351,,700
1017032,2023-08-08 14:32:00,682.6233,,678.6322,758.0507,,,61.4775,38.7049,39.8651,,700
1017033,2023-08-08 14:33:00,,,678.9217,758.1113,,764.7039,61.4879,38.7486,39.8952,,700
1017034,2023-08-08 14:34:00,682.6844,,679.1773,758.0452,,765.1425,,38.7702,39.9228,,700
1017035,2023-08-08 14:35:00,682.9825,,678.8386,,,765.5865,62.0105,38.8483,39.9501,,700
1017036,2023-08-08 14:36:00,683.4281,,,759.2571,,766.0331,61.9517,38.8932,39.9773,,700
1017037,2023-08-08 14:37:00,683.6332,,678.0441,759.1803,,766.2487,61.5105,38.89,40.0046,,700
1017038,2023-08-08 14:38:00,683.7209,,678.1059,758.7059,,766.3517,61.7253,38.8536,40.0318,,700
1017039,2023-08-08 14:39:00,683.3302,,678.2491,759.3661,,767.0712,62.0253,38.9159,40.0591,,700
1017040,2023-08-08 14:40:00,682.7057,,678.4321,760.5807,,768.0919,62.0166,39.0127,40.0863,,700
1017041,2023-08-08 14:41:00,682.8581,,678.3486,,,,62.0398,38.8728,40.1176,,700
1017042,2023-08-08 14:42:00,683.3964,,678.1327,758.7175,,766.8086,61.7691,38.9275,40.1529,,700
1017043,2023-08-08 14:43:00,683.4704,,,758.4652,,766.2894,61.9168,38.8601,40.1882,,700
1017044,2023-08-08 14:44:00,683.3195,,678.0044,758.7488,,765.9898,61.8279,38.8944,40.2235,,700
1017045,2023-08-08 14:45:00,683.3152,,678.3329,758.9531,,766.0812,62.1918,38.9685,40.2588,,700
1017046,2023-08-08 14:46:00,,,678.8372,,,766.3621,62.3909,38.9536,40.2941,,700
1017047,2023-08-08 14:47:00,683.7432,,678.7869,759.0955,,766.6328,61.9834,39.0096,40.1334,,700
1017048,2023-08-08 14:48:00,684.2474,,678.4673,758.9801,,766.8986,61.9807,38.9886,40.3132,,700
1017049,2023-08-08 14:49:00,684.0557,,678.5215,759.1451,,766.9854,61.7208,,40.3393,,700
1017050,2023-08-08 14:50:00,,,678.7583,759.4471,,766.9848,62.0462,38.8695,40.3653,,700
1017051,2023-08-08 14:51:00,683.1834,,678.4856,759.3544,,766.8938,62.0381,38.9159,40.3914,,700
1017052,2023-08-08 14:52:00,682.9348,,677.9673,759.0716,,766.7593,62.2293,39.0206,40.4175,,700
1017053,2023-08-08 14:53:00,683.1387,,678.0807,759.44,,766.8088,62.2611,39.0584,40.4436,,700
1017054,2023-08-08 14:54:00,683.5692,,678.5104,760.1342,,766.9503,62.6865,39.1393,40.4697,,700
1017055,2023-08-08 14:55:00,683.6153,,678.1502,760.0412,,767.4722,62.6453,39.1985,40.4958,,700
1017056,2023-08-08 14:56:00,683.4723,,677.4013,759.5607,,768.1812,62.6396,39.2082,40.5419,,700
1017057,2023-08-08 14:57:00,683.2954,,677.4508,759.2899,,768.5351,63.16,39.2554,40.5918,,700
1017058,2023-08-08 14:58:00,,,677.8904,759.1216,,768.7155,63.1435,39.3907,40.6417,,700
1017059,2023-08-08 14:59:00,683.0182,,678.0066,,,768.6548,63.2191,39.3716,40.6916,,700
1017060,2023-08-08 15:00:00,682.9886,,677.9629,758.3177,,768.4749,62.9339,39.4381,40.6512,,700
1017061,2023-08-08 15:01:00,683.3132,,678.5587,759.3561,,769.0435,63.1907,39.4254,40.72,,700
1017062,2023-08-08 15:02:00,683.8104,,679.4661,761.1185,,769.9767,63.1011,39.4948,,,700
1017063,2023-08-08 15:03:00,683.8641,,679.5854,762.0236,,770.5853,63.3226,39.5434,,,700
1017064,2023-08-08 15:04:00,683.7025,,679.3222,762.5124,,771.0361,63.1301,,,,700
1017065,2023-08-08 15:05:00,683.4425,,678.9221,762.6943,,770.9077,63.5792,,,,700
1017066,2023-08-08 15:06:00,683.1335,,678.4542,762.7237,,770.4916,63.5137,39.8907,40.84,,700
1017067,2023-08-08 15:07:00,683.2347,,678.6015,762.1018,,769.9601,63.0707,39.9301,,,700
1017068,2023-08-08 15:08:00,,,679.0473,761.1638,,769.3727,63.1634,39.77,40.8879,,700
1017069,2023-08-08 15:09:00,683.8236,,678.9747,760.1174,,768.8622,,39.8324,40.9199,,700
1017070,2023-08-08 15:10:00,684.1065,,678.6447,759.0174,,768.3899,63.1766,39.7944,40.9599,,700
1017071,2023-08-08 15:11:00,684.0772,,678.8024,,,767.9594,63.7309,39.8758,41.0,,700
1017072,2023-08-08 15:12:00,683.8927,,679.2026,757.3133,,767.5497,63.9082,39.78,41.04,,700
1017073,2023-08-08 15:13:00,683.4234,,678.9867,757.6016,,767.4493,63.6985,39.7722,41.08,,700
1017074,2023-08-08 15:14:00,682.8119,,678.4634,758.4346,,767.5031,63.6012,39.9419,,,700
1017075,2023-08-08 15:15:00,,,678.3527,758.8242,,767.4624,,39.8872,,,700
1017076,2023-08-08 15:16:00,,,678.4436,758.9976,,767.3756,63.7023,,,,700
1017077,2023-08-08 15:17:00,683.0672,,,759.5321,,767.7481,63.9044,39.8995,,,700
1017078,2023-08-08 15:18:00,682.9698,,678.1373,,,768.3487,63.7627,39.8864,41.1488,,700
1017079,2023-08-08 15:19:00,,,,760.4271,,768.9346,63.8221,39.9621,41.31,,700
1017080,2023-08-08 15:20:00,683.2126,,679.0084,760.3461,,769.5131,63.7977,,41.33,,700
1017081,2023-08-08 15:21:00,,,678.9913,761.1015,,769.6291,63.7694,40.0417,41.35,,700
1017082,2023-08-08 15:22:00,683.4263,,678.6847,762.2752,,769.5135,63.7606,40.0978,41.37,,700
1017083,2023-08-08 15:23:00,683.2118,,678.4648,,,768.1572,63.4515,40.3061,41.39,,700
1017084,2023-08-08 15:24:00,682.8443,,678.2877,757.6109,,766.1874,,40.4572,41.41,,700
1017085,2023-08-08 15:25:00,683.2601,,678.5056,757.2219,,766.1417,63.4942,40.4224,41.43,,700
1017086,2023-08-08 15:26:00,684.0631,,678.9188,758.1366,,767.0468,63.6779,40.5053,41.45,,700
1017087,2023-08-08 15:27:00,682.4085,,677.1608,760.3999,,769.3409,63.7246,40.3693,41.47,,700
1017088,2023-08-08 15:28:00,679.5274,680.7189,674.3191,,,,63.5019,,41.49,,700
1017089,2023-08-08 15:29:00,680.0124,681.2914,,762.5869,,771.8803,63.9695,40.2494,,,700
1017090,2023-08-08 15:30:00,682.1806,,677.2448,759.9948,,769.7149,63.7917,40.3468,41.4006,,700
1017091,2023-08-08 15:31:00,683.0069,,,759.2434,,768.4427,63.8838,40.3578,41.5091,,700
1017092,2023-08-08 15:32:00,683.1869,,679.1835,759.3786,,767.6008,64.0064,40.4725,41.5273,,700
1017093,2023-08-08 15:33:00,683.0314,,678.9801,,,767.6849,63.9768,40.4416,41.5455,,700
1017094,2023-08-08 15:34:00,682.7143,,678.3388,759.8206,,768.2148,63.6625,,41.5636,,700
1017095,2023-08-08 15:35:00,682.8072,,678.0077,758.9539,,,,40.4047,41.5818,,700
1017096,2023-08-08 15:36:00,683.0987,,677.8268,757.5525,,767.6383,63.8292,40.3807,41.6,,700
1017097,2023-08-08 15:37:00,683.4481,,678.1966,756.9675,,767.8449,64.0127,40.4172,41.6182,,700
1017098,2023-08-08 15:38:00,683.8261,,678.8383,756.7859,,768.3747,64.2618,40.4385,41.6364,,700
1017099,2023-08-08 15:39:00,683.9017,,,757.0562,,768.3741,64.1712,40.3792,41.6546,,700
1017100,2023-08-08 15:40:00,683.8287,,678.9285,757.5483,,768.1132,64.3081,40.3609,41.6728,,700
1017101,2023-08-08 15:41:00,683.6851,,678.6269,758.3415,,768.5543,,40.4574,,,700
1017102,2023-08-08 15:42:00,683.5069,,678.2131,759.2823,,769.3395,64.6101,40.4707,41.7144,,700
1017103,2023-08-08 15:43:00,683.3342,,678.2277,759.2255,,769.7239,64.4557,40.4379,,,700
1017104,2023-08-08 15:44:00,683.1642,,678.4583,758.6659,,769.9062,64.5207,40.4741,41.7716,,700
1017105,2023-08-08 15:45:00,683.2873,,678.9044,758.1522,,769.3584,64.6593,40.3593,41.8001,,700
1017106,2023-08-08 15:46:00,683.5561,,679.4574,757.6612,,,64.5011,40.5083,41.8287,,700
1017107,2023-08-08 15:47:00,683.3754,,679.1653,757.6106,,768.3792,63.8177,40.4746,41.8573,,700
1017108,2023-08-08 15:48:00,682.9769,,678.4638,757.7733,,768.7182,62.2775,40.3572,41.8858,,700
1017109,2023-08-08 15:49:00,683.0027,,678.6041,757.8915,,768.8687,61.4034,,41.9275,,700
1017110,2023-08-08 15:50:00,683.2399,,679.1635,757.9875,,768.9254,,40.3094,,,700
1017111,2023-08-08 15:51:00,683.1444,,678.6678,757.9739,,769.0723,60.3107,40.2735,42.0365,,700
1017112,2023-08-08 15:52:00,682.8885,,677.6635,757.9075,,769.2627,60.1612,40.2796,42.0911,,700
1017113,2023-08-08 15:53:00,683.0417,,677.5853,757.9836,,769.1959,60.2145,40.3663,42.1716,,700
1017114,2023-08-08 15:54:00,683.3949,,677.96,758.1293,,769.0033,60.2351,40.3591,42.2573,,700
1017115,2023-08-08 15:55:00,683.6355,,678.2862,758.4966,,769.2356,60.4091,40.4195,42.3335,,700
1017116,2023-08-08 15:56:00,683.8211,,678.5888,,,769.6755,60.5508,40.4008,42.4002,,700
1017117,2023-08-08 15:57:00,683.5422,,678.3802,758.8357,,,60.6063,40.4508,,,700
1017118,2023-08-08 15:58:00,683.0386,,677.9243,758.4035,,769.3149,60.4515,40.5276,42.5252,,700
1017119,2023-08-08 15:59:00,682.9827,,678.1478,757.8977,,768.8051,60.3656,40.4598,42.5752,,700
1017120,2023-08-08 16:00:00,683.1429,,678.6991,757.3563,,768.1946,60.4541,40.4825,42.6251,,700
1017121,2023-08-08 16:01:00,683.0292,,678.3667,757.9525,,768.4614,60.6293,40.5613,42.6751,,700
1017122,2023-08-08 16:02:00,,,677.6031,,,769.1563,60.3808,40.6108,42.7125,,700
1017123,2023-08-08 16:03:00,682.6147,,677.2925,758.9295,,768.8855,60.2238,40.6038,42.7375,,700
1017124,2023-08-08 16:04:00,682.4865,,677.2032,758.1071,,768.1429,59.9813,40.6606,42.7625,,700
1017125,2023-08-08 16:05:00,682.9998,,677.5975,757.7962,,767.6086,60.1555,40.7592,42.7875,,700
1017126,2023-08-08 16:06:00,683.8311,,678.2314,757.7386,,767.1777,60.2228,40.6657,42.8125,,700
1017127,2023-08-08 16:07:00,683.9495,,678.3825,757.2009,,767.1858,60.4293,40.7093,42.8375,,700
1017128,2023-08-08 16:08:00,683.7141,,678.2941,756.4251,,767.4118,60.3892,40.7323,42.8625,,700
1017129,2023-08-08 16:09:00,683.6758,,678.3118,756.3495,,767.5115,60.1477,40.7927,42.8875,,700
1017130,2023-08-08 16:10:00,683.7356,,678.3822,756.6226,,767.5484,59.9984,40.8092,42.7491,,700
1017131,2023-08-08 16:11:00,683.5894,,678.7056,756.8427,,767.2019,60.0328,40.7867,42.7716,,700
1017132,2023-08-08 16:12:00,683.3403,,679.1554,757.0362,,766.6637,60.2764,40.7392,42.8571,,700
1017133,2023-08-08 16:13:00,683.3138,,679.2966,757.2044,,766.5779,,40.8567,42.7483,,700
1017134,2023-08-08 16:14:00,683.3967,,679.2861,757.3601,,766.7143,60.7515,40.9003,42.9334,,700
1017135,2023-08-08 16:15:00,683.2253,,678.7954,757.2673,,766.9182,60.8761,40.8811,43.0,,700
1017136,2023-08-08 16:16:00,682.9303,,678.0712,757.0537,,,60.9814,40.9478,43.0666,,700
1017137,2023-08-08 16:17:00,682.6988,,677.7399,757.0807,,767.2045,61.0142,40.9462,43.1166,,700
1017138,2023-08-08 16:18:00,682.4982,,677.6001,757.2252,,767.1627,60.8785,40.8735,43.15,,700
1017139,2023-08-08 16:19:00,682.8628,,677.9217,757.4889,,766.8878,60.7522,40.8544,43.1834,,700
1017140,2023-08-08 16:20:00,683.5073,,678.4719,757.8117,,766.4975,,40.9392,43.2167,,700
1017141,2023-08-08 16:21:00,683.8447,,678.5663,757.9355,,,60.9239,40.9617,43.2501,,700
1017142,2023-08-08 16:22:00,,,678.4321,757.9593,,767.5424,,41.0673,43.2835,,700
1017143,2023-08-08 16:23:00,683.9254,,678.3163,758.2909,,768.0539,61.1548,,43.3132,,700
1017144,2023-08-08 16:24:00,683.6849,,678.2095,758.7708,,768.4718,61.1513,41.0993,43.3392,,700
1017145,2023-08-08 16:25:00,683.6067,,678.3816,759.0616,,768.7246,61.1694,41.1058,43.3653,,700
1017146,2023-08-08 16:26:00,683.6092,,678.6927,759.2583,,768.8953,61.2076,41.1715,43.3914,,700
1017147,2023-08-08 16:27:00,682.9958,,678.3596,758.5535,,768.9802,61.4007,41.3022,43.4175,,700
1017148,2023-08-08 16:28:00,682.0738,,677.7036,757.3971,,769.0221,61.5529,41.4205,43.4435,,700
1017149,2023-08-08 16:29:00,682.2173,,677.7653,757.0702,,768.7062,61.5468,41.3975,43.4696,,700
1017150,2023-08-08 16:30:00,682.8921,,678.1848,757.1568,,,61.6244,41.4493,43.4957,,700
1017151,2023-08-08 16:31:00,683.0816,,678.3568,757.3996,,768.7376,61.8933,41.4818,43.5386,,700
1017152,2023-08-08 16:32:00,683.0271,,678.4043,757.7209,,769.7762,61.6939,41.4853,43.5848,,700
1017153,2023-08-08 16:33:00,683.1517,,678.6284,757.7262,,769.6108,61.9574,41.5513,43.6309,,700
1017154,2023-08-08 16:34:00,683.3653,,678.9403,757.5743,,768.8464,62.1461,41.5706,43.6771,,700
1017155,2023-08-08 16:35:00,683.4342,,678.7666,757.1941,,768.1087,62.2534,41.5655,43.7252,,700
1017156,2023-08-08 16:36:00,683.4304,,678.3492,756.6994,,767.3844,62.0413,41.6892,43.7752,,700
1017157,2023-08-08 16:37:00,683.6298,,678.2064,756.6023,,767.7051,62.0397,41.6793,43.8253,,700
1017158,2023-08-08 16:38:00,683.9298,,678.1994,756.7021,,768.5428,62.2592,41.7808,43.8753,,700
1017159,2023-08-08 16:39:00,,,678.1416,,,768.4375,62.7337,41.8192,43.9217,,700
1017160,2023-08-08 16:40:00,682.8989,,678.0587,756.5408,,767.8694,62.7407,41.8714,43.9645,,700
1017161,2023-08-08 16:41:00,682.7607,,677.9714,756.7913,,768.2174,62.7072,41.9718,44.0073,,700
1017162,2023-08-08 16:42:00,682.8925,,,,,769.0253,62.4023,42.0169,44.0501,,700
1017163,2023-08-08 16:43:00,682.9284,,,755.9373,,768.0025,62.5318,42.0186,44.0929,,700
1017164,2023-08-08 16:44:00,,,678.1182,753.7979,,,62.4466,42.0207,44.1278,,700
1017165,2023-08-08 16:45:00,683.1717,,,755.0708,,766.4836,62.3379,42.0213,44.1612,,700
1017166,2023-08-08 16:46:00,683.5579,,678.2335,758.0309,,768.0453,62.1229,42.0338,44.1945,,700
1017167,2023-08-08 16:47:00,683.6773,,678.4917,759.1322,,769.4441,62.6536,42.1297,44.2279,,700
1017168,2023-08-08 16:48:00,683.6633,,678.8602,759.3045,,770.7615,62.7617,42.1814,44.2612,,700
1017169,2023-08-08 16:49:00,683.3812,,678.5662,758.6035,,770.4408,63.3921,42.3167,44.2945,,700
1017170,2023-08-08 16:50:00,682.9665,,677.9445,757.4707,,769.31,63.4162,42.3625,44.3418,,700
1017171,2023-08-08 16:51:00,683.0153,,677.9717,757.1574,,769.2797,63.2552,42.4725,44.3918,,700
1017172,2023-08-08 16:52:00,683.2905,,678.3161,757.2447,,769.7872,63.4384,,44.4418,,700
1017173,2023-08-08 16:53:00,683.1149,,678.1561,758.0406,,769.8873,63.4337,42.6615,44.4919,,700
1017174,2023-08-08 16:54:00,682.7173,,677.7477,759.1852,,769.7869,63.3645,42.6892,44.5239,,700
1017175,2023-08-08 16:55:00,682.4128,,677.3563,758.6834,,769.4159,63.4763,42.67,44.5524,,700
1017176,2023-08-08 16:56:00,682.1539,,676.9732,757.3757,,768.9125,63.6254,42.7772,,,700
1017177,2023-08-08 16:57:00,681.9492,,676.7946,757.5883,,769.3587,63.7053,,44.6095,,700
1017178,2023-08-08 16:58:00,681.7707,,676.7148,758.5359,,770.2639,63.5821,42.7417,44.6381,,700
1017179,2023-08-08 16:59:00,681.9875,,677.2943,759.6583,,770.7159,63.5987,42.7424,44.6666,,700
1017180,2023-08-08 17:00:00,682.3978,,678.1967,760.8662,,770.9462,63.4552,42.7807,44.6951,,700
1017181,2023-08-08 17:01:00,682.8346,,678.1415,760.7848,,,63.3173,42.7801,44.6285,,700
1017182,2023-08-08 17:02:00,683.2843,,677.6136,760.0672,,771.1138,62.9806,42.7913,44.5425,,700
1017183,2023-08-08 17:03:00,683.3005,,677.6713,759.6776,,770.7945,63.0315,42.8366,44.6504,,700
1017184,2023-08-08 17:04:00,683.0983,,678.0239,759.4534,,770.2865,63.4529,42.8206,44.7385,,700
1017185,2023-08-08 17:05:00,683.0322,,678.0409,759.7579,,770.3435,63.8036,42.8623,44.7847,,700
1017186,2023-08-08 17:06:00,683.0323,,677.8942,760.3203,,770.6758,64.0763,42.9787,44.8309,,700
1017187,2023-08-08 17:07:00,683.1196,,677.9579,759.6153,,770.8263,64.0312,43.0712,44.8771,,700
1017188,2023-08-08 17:08:00,683.2501,,678.1262,,,770.8867,63.8337,43.1008,44.9063,,700
1017189,2023-08-08 17:09:00,683.5202,,678.1388,756.8424,,,63.7791,43.1153,44.9188,,700
1017190,2023-08-08 17:10:00,683.8581,,678.0759,755.3532,,768.4988,63.8033,,44.9313,,700
1017191,2023-08-08 17:11:00,683.8626,,678.0001,755.8182,,768.3477,63.7743,43.1334,44.9438,,700
1017192,2023-08-08 17:12:00,683.7068,,677.9182,757.2221,,768.8153,,43.0848,44.9563,,700
1017193,2023-08-08 17:13:00,683.6024,,677.9444,757.3676,,769.4754,63.6475,43.1512,44.9687,,700
1017194,2023-08-08 17:14:00,683.5235,,678.0243,756.8883,,,63.7262,,44.9812,,700
1017195,2023-08-08 17:15:00,683.2319,,678.0083,756.2417,,,64.0962,43.1607,44.9937,,700
1017196,2023-08-08 17:16:00,682.8348,,677.9447,755.5121,,768.0021,63.9234,43.1591,45.0062,,700
1017197,2023-08-08 17:17:00,682.5443,,677.8409,754.6469,,766.6787,,43.1399,45.0187,,700
1017198,2023-08-08 17:18:00,682.3053,,677.7178,,,765.4338,63.5332,43.1127,45.0312,,700
1017199,2023-08-08 17:19:00,682.0833,,677.3859,752.8551,,764.3326,63.0789,43.0572,45.0437,,700
1017200,2023-08-08 17:20:00,681.8697,,676.9518,752.0284,,763.3018,62.6924,42.9324,45.0562,,700
1017201,2023-08-08 17:21:00,682.3366,,677.6059,752.9941,,764.3107,62.7545,42.9429,45.0687,,700
1017202,2023-08-08 17:22:00,683.1464,,678.8085,754.8632,,766.3475,63.4661,43.0254,45.0812,,700
1017203,2023-08-08 17:23:00,683.8825,,679.0028,,,767.0898,63.8223,43.1448,45.0937,,700
1017204,2023-08-08 17:24:00,,,678.6963,758.2186,,767.1893,64.1787,43.1999,45.1199,,700
1017205,2023-08-08 17:25:00,684.9072,,678.6854,,,768.3715,,43.2503,45.16,,700
1017206,2023-08-08 17:26:00,685.0497,,678.8189,759.6064,,770.0822,64.3106,43.2816,45.2,,700
1017207,2023-08-08 17:27:00,684.3197,,678.7255,758.7337,,769.7283,64.4191,43.3614,45.2401,,700
1017208,2023-08-08 17:28:00,683.1638,,678.5213,757.1869,,768.3665,64.2023,43.3706,45.2801,,700
1017209,2023-08-08 17:29:00,,,,757.3159,,767.8352,64.0075,43.4086,45.3144,,700
1017210,2023-08-08 17:30:00,682.7868,,677.5569,758.2876,,767.7214,64.1397,43.4294,45.3429,,700
1017211,2023-08-08 17:31:00,682.9105,,677.6138,757.6391,,767.3102,64.1592,43.5297,45.3715,,700
1017212,2023-08-08 17:32:00,,,677.9672,756.1834,,766.7507,64.2125,43.5044,45.4,,700
1017213,2023-08-08 17:33:00,683.1345,,677.9224,756.2285,,767.5885,64.2599,43.5217,45.4286,,700
1017214,2023-08-08 17:34:00,,,677.6852,756.9995,,769.1019,64.3872,43.5391,45.4572,,700
1017215,2023-08-08 17:35:00,682.8918,,677.4196,757.2763,,770.1068,,43.5418,45.4857,,700
1017216,2023-08-08 17:36:00,682.5839,,677.1404,757.3145,,770.8659,64.3893,43.7289,45.4799,,700
1017217,2023-08-08 17:37:00,682.5402,,677.4513,757.0257,,770.3722,64.5062,43.7223,45.4399,,700
1017218,2023-08-08 17:38:00,682.6273,,678.0546,,,769.2577,64.7819,43.7126,45.3998,,700
1017219,2023-08-08 17:39:00,683.2334,,678.5283,756.8563,,768.4401,64.4214,43.6971,45.3598,,700
1017220,2023-08-08 17:40:00,684.0991,,,757.5037,,767.7711,63.9446,43.6289,45.3198,,700
1017221,2023-08-08 17:41:00,,,679.1209,759.7345,,769.5818,63.7675,43.5912,45.4507,,700
1017222,2023-08-08 17:42:00,683.4727,,679.1915,762.7623,,772.6408,63.6947,43.5333,45.3381,,700
1017223,2023-08-08 17:43:00,683.0565,,678.7415,761.7296,,772.1191,63.9151,43.5352,45.4131,,700
1017224,2023-08-08 17:44:00,682.7071,,678.0317,758.6707,,769.8103,63.8627,43.4929,45.4881,,700
1017225,2023-08-08 17:45:00,682.7852,,678.0459,756.9383,,768.8787,63.6258,43.4849,45.3142,,700
1017226,2023-08-08 17:46:00,683.0723,,678.4138,755.8543,,768.6201,63.4504,,45.3428,,700
1017227,2023-08-08 17:47:00,683.0762,,678.3061,756.0199,,769.0161,63.5343,43.4101,45.3714,,700
1017228,2023-08-08 17:48:00,682.9421,,677.9668,756.7944,,769.7311,63.8369,43.4796,45.3999,,700
1017229,2023-08-08 17:49:00,683.2594,,678.0037,756.4717,,769.5804,63.7987,43.5452,45.4285,,700
1017230,2023-08-08 17:50:00,683.7968,,678.2241,755.6141,,769.0077,,43.6112,45.4571,,700
1017231,2023-08-08 17:51:00,684.1077,,678.3228,755.8381,,768.7676,64.1987,43.6307,45.4856,,700
1017232,2023-08-08 17:52:00,684.3058,,,756.6008,,768.6931,64.4265,43.7107,45.3999,,700
1017233,2023-08-08 17:53:00,683.9881,,678.1991,,,769.0723,,43.6391,45.3167,,700
1017234,2023-08-08 17:54:00,683.4143,,677.9378,758.2724,,769.6768,63.9463,43.5983,45.35,,700
1017235,2023-08-08 17:55:00,683.4155,,678.0931,757.9923,,769.4199,64.0122,,45.3834,,700
1017236,2023-08-08 17:56:00,683.6959,,678.4507,757.1634,,768.7448,63.9925,43.4927,45.4167,,700
1017237,2023-08-08 17:57:00,683.5853,,,757.5247,,,64.1237,43.5442,45.4501,,700
1017238,2023-08-08 17:58:00,683.2835,,677.7164,758.4679,,770.3648,64.1662,43.7197,45.4834,,700
1017239,2023-08-08 17:59:00,683.1112,,677.7601,759.8598,,771.4752,64.3438,43.8008,45.4908,,700
1017240,2023-08-08 18:00:00,683.0017,,678.0725,761.4693,,772.5898,64.3805,43.8676,45.4726,,700
1017241,2023-08-08 18:01:00,682.9912,,,761.4181,,,,43.8576,45.4544,,700
1017242,2023-08-08 18:02:00,683.0294,,678.0747,760.5507,,771.8833,64.3165,43.8108,45.4362,,700
1017243,2023-08-08 18:03:00,683.2951,,678.1352,758.9813,,770.6109,64.1293,43.7401,,,700
1017244,2023-08-08 18:04:00,683.6729,,678.2552,757.0662,,769.0284,63.8725,43.7174,45.3998,,700
1017245,2023-08-08 18:05:00,682.5941,,676.9754,756.0823,,768.6218,,43.6839,45.3816,,700
1017246,2023-08-08 18:06:00,680.8054,682.6677,675.0133,755.5523,,768.7883,64.1495,43.5929,45.3634,,700
1017247,2023-08-08 18:07:00,681.3039,683.0961,675.3801,,,767.4048,64.2799,43.5981,45.3453,,700
1017248,2023-08-08 18:08:00,682.9498,,676.9153,752.6254,,765.2437,63.9524,43.5309,45.3271,,700
1017249,2023-08-08 18:09:00,683.5466,,,750.9517,,762.8408,63.5842,43.5671,45.3089,,700
1017250,2023-08-08 18:10:00,683.6178,,,749.2666,,760.3166,63.4066,43.5466,45.4013,,700
1017251,2023-08-08 18:11:00,683.5588,,677.7904,749.1343,,760.8227,63.7359,,45.5116,,700
1017252,2023-08-08 18:12:00,683.4344,,678.2574,749.7826,,762.8521,63.5721,43.8478,45.5347,,700
1017253,2023-08-08 18:13:00,683.3562,,678.1645,751.3304,,765.1834,63.6169,43.7885,45.5578,,700
1017254,2023-08-08 18:14:00,683.3009,,677.7933,753.3249,,767.6646,63.8826,43.7703,45.5809,,700
1017255,2023-08-08 18:15:00,683.4356,,678.2457,754.6943,,767.7722,64.0149,43.8021,45.6039,,700
1017256,2023-08-08 18:16:00,683.6641,,,755.7549,,766.7074,64.2605,43.8302,,,700
1017257,2023-08-08 18:17:00,,,678.9682,754.4197,,765.4929,64.4518,,45.6501,,700
1017258,2023-08-08 18:18:00,683.0707,,678.3302,751.8791,,764.2032,64.2685,43.7792,45.6732,,700
1017259,2023-08-08 18:19:00,682.7509,,677.7472,,,762.6549,64.1259,43.7385,45.6963,,700
1017260,2023-08-08 18:20:00,682.4714,,,748.4019,,760.9803,63.6565,43.7205,45.52,,700
1017261,2023-08-08 18:21:00,682.8626,,677.5866,748.2579,,760.6502,63.5445,43.6186,45.56,,700
1017262,2023-08-08 18:22:00,683.5838,,678.4505,748.8209,,760.9817,63.5093,43.5559,45.5999,,700
1017263,2023-08-08 18:23:00,683.3639,,678.1348,750.1391,,762.3639,63.6516,43.6932,45.6399,,700
1017264,2023-08-08 18:24:00,682.6777,,677.2347,751.8313,,764.2665,64.0556,43.7392,45.6799,,700
1017265,2023-08-08 18:25:00,682.8258,,677.3484,751.3137,,763.7137,63.7901,43.7572,45.5501,,700
1017266,2023-08-08 18:26:00,683.3834,,677.9596,749.7113,,761.9555,63.6409,43.7569,45.4687,,700
1017267,2023-08-08 18:27:00,683.2756,,,747.9901,,759.7156,63.0717,43.6304,45.4311,,700
1017268,2023-08-08 18:28:00,682.8461,,677.9407,746.2115,,757.2428,63.0889,,45.3936,,700
1017269,2023-08-08 18:29:00,683.1267,,677.9927,744.7881,,756.3439,62.7609,,45.3561,,700
1017270,2023-08-08 18:30:00,,,678.1366,743.5435,,756.2377,62.6807,43.3621,45.3185,,700
1017271,2023-08-08 18:31:00,683.6159,,678.1984,744.5683,,757.1252,62.8874,43.3594,45.3274,,700
1017272,2023-08-08 18:32:00,683.0729,,678.2193,746.7286,,758.5101,62.9266,43.3791,45.3819,,700
1017273,2023-08-08 18:33:00,683.0353,,678.1849,748.7452,,760.0604,63.2607,43.3433,45.4364,,700
1017274,2023-08-08 18:34:00,683.2462,,678.1233,,,761.6921,63.4653,43.4772,45.4909,,700
1017275,2023-08-08 18:35:00,683.2709,,678.0634,751.4399,,762.4639,63.7742,43.5062,45.5333,,700
1017276,2023-08-08 18:36:00,683.2044,,678.0045,751.6024,,762.8143,64.2124,43.5856,45.5734,,700
1017277,2023-08-08 18:37:00,683.4423,,678.0787,751.7186,,763.2991,64.2235,,45.6134,,700
1017278,2023-08-08 18:38:00,683.8275,,678.2173,751.8124,,763.8487,64.2492,43.7914,45.6534,,700
1017279,2023-08-08 18:39:00,683.3498,,,750.9497,,763.0768,64.2452,43.8707,45.6935,,700
1017280,2023-08-08 18:40:00,682.4416,,677.7702,749.6098,,761.6456,64.0545,43.8401,45.7239,,700
1017281,2023-08-08 18:41:00,682.7731,,677.7122,750.1324,,762.4789,64.2361,43.8561,45.7525,,700
1017282,2023-08-08 18:42:00,683.7032,,677.7691,751.5542,,764.4058,64.3324,,,,700
1017283,2023-08-08 18:43:00,683.7898,,678.1224,752.6413,,765.3798,64.7043,43.9828,45.8096,,700
1017284,2023-08-08 18:44:00,683.4554,,678.6236,753.5611,,765.8782,,,45.8381,,700
1017285,2023-08-08 18:45:00,683.3159,,678.6554,754.3408,,766.6254,64.6846,43.9735,45.8667,,700
1017286,2023-08-08 18:46:00,683.2738,,678.4525,755.0503,,767.4971,64.6318,44.0418,45.8952,,700
1017287,2023-08-08 18:47:00,683.3504,,678.4839,754.5862,,767.4569,64.7153,44.2517,45.8874,,700
1017288,2023-08-08 18:48:00,683.4848,,678.6296,753.5502,,766.9724,64.4717,44.2908,45.8724,,700
1017289,2023-08-08 18:49:00,683.2105,,678.1949,754.1717,,767.6764,64.3928,44.2991,45.8574,,700
1017290,2023-08-08 18:50:00,,,677.4802,755.5924,,768.9535,64.2905,44.2837,45.8424,,700
1017291,2023-08-08 18:51:00,683.0551,,677.5423,755.0976,,768.4018,64.5262,44.2252,45.8274,,700
1017292,2023-08-08 18:52:00,683.7586,,677.9865,753.6606,,766.9505,64.8398,44.3286,45.8124,,700
1017293,2023-08-08 18:53:00,683.5209,,678.0215,,,765.5711,64.6452,44.3188,45.7974,,700
1017294,2023-08-08 18:54:00,682.8202,,677.8552,750.4089,,,64.1502,44.2844,45.7824,,700
1017295,2023-08-08 18:55:00,683.0711,,678.0695,749.3745,,,63.9939,44.2405,45.7674,,700
1017296,2023-08-08 18:56:00,683.7941,,678.4729,748.6521,,759.1375,63.7549,44.1221,45.7524,,700
1017297,2023-08-08 18:57:00,683.5784,,678.4683,748.1891,,758.7036,63.6984,44.1676,45.7374,,700
1017298,2023-08-08 18:58:00,682.9055,,678.2651,747.8523,,759.4136,63.6606,44.0985,45.7224,,700
1017299,2023-08-08 18:59:00,683.0094,,,748.4106,,759.9211,63.4483,44.0824,45.7074,,700
1017300,2023-08-08 19:00:00,,,678.1745,,,760.3301,63.6733,44.0806,45.8508,,700
1017301,2023-08-08 19:01:00,683.6575,,678.2618,750.1146,,761.4075,63.8333,,45.7607,,700
1017302,2023-08-08 19:02:00,683.6679,,678.3994,750.6849,,762.8162,63.9976,43.9801,45.8806,,700
1017303,2023-08-08 19:03:00,683.4499,,678.2408,750.6295,,762.6592,64.4337,44.0207,45.8519,,700
1017304,2023-08-08 19:04:00,683.1196,,677.9367,,,761.7334,64.5816,44.1083,45.9162,,700
1017305,2023-08-08 19:05:00,683.1195,,677.8878,750.1179,,761.3052,64.4307,44.0575,45.9356,,700
1017306,2023-08-08 19:06:00,683.2803,,677.9633,750.0731,,761.1197,64.6688,44.2473,45.9549,,700
1017307,2023-08-08 19:07:00,682.7711,,677.4891,750.4019,,761.2196,64.3141,44.2689,45.9743,,700
1017308,2023-08-08 19:08:00,,,676.7485,750.9119,,761.4577,,44.3371,45.9936,,700
1017309,2023-08-08 19:09:00,682.1568,682.9719,676.9567,751.2102,,762.3072,64.3142,44.3006,46.0129,,700
1017310,2023-08-08 19:10:00,682.9003,,677.6366,751.4032,,763.4606,64.2958,44.3317,46.0323,,700
1017311,2023-08-08 19:11:00,,,,751.2224,,764.1623,64.4889,44.4099,46.0516,,700
1017312,2023-08-08 19:12:00,683.4036,,678.0361,,,764.6362,,44.3791,,,700
1017313,2023-08-08 19:13:00,683.3202,,678.3348,752.4845,,765.7736,64.4644,44.3782,46.0903,,700
1017314,2023-08-08 19:14:00,683.1172,,678.7327,755.1288,,767.2469,64.6011,44.3143,45.9506,,700
1017315,2023-08-08 19:15:00,682.9479,,678.4584,757.0599,,768.1226,64.5809,44.4069,,,700
1017316,2023-08-08 19:16:00,682.7951,,677.8529,758.6398,,,64.9281,44.4009,46.1333,,700
1017317,2023-08-08 19:17:00,682.0637,,677.0079,761.7392,,771.2511,65.1044,44.4637,46.1555,,700
1017318,2023-08-08 19:18:00,681.0418,682.5444,676.0426,,,774.7855,65.5954,44.5015,46.1778,,700
1017319,2023-08-08 19:19:00,680.7159,682.4486,675.8526,,,775.2497,65.6603,,46.2,,700
1017320,2023-08-08 19:20:00,680.7356,682.6047,676.0475,,,774.1895,65.3028,44.5007,46.2223,,700
1017321,2023-08-08 19:21:00,680.0033,681.7838,675.1797,702.1367,712.9075,711.8616,65.3951,44.5606,46.2445,,700
1017322,2023-08-08 19:22:00,678.8973,680.4773,673.7836,607.4375,,619.0869,65.7013,44.5697,46.2668,,700
1017323,2023-08-08 19:23:00,677.9191,679.4506,672.9552,568.4081,576.4549,580.4076,62.2903,44.6157,,,700
1017324,2023-08-08 19:24:00,677.0041,678.5625,672.4082,,564.8226,568.5528,62.7442,,46.1483,,700
1017325,2023-08-08 19:25:00,677.3815,679.3141,673.3258,605.5506,614.7429,616.2306,59.3916,44.4986,,,700
1017326,2023-08-08 19:26:00,678.3999,,674.9698,683.8746,695.1954,693.4386,54.7011,44.53,46.0474,,700
1017327,2023-08-08 19:27:00,679.9493,682.1221,676.0641,726.9518,741.1996,736.7783,,44.9579,46.0189,,700
1017328,2023-08-08 19:28:00,681.7647,,676.8829,752.3693,,,63.5005,45.1823,45.9903,,700
1017329,2023-08-08 19:29:00,682.9568,,677.4765,757.8479,,770.1298,64.7452,45.0455,45.9617,,700
1017330,2023-08-08 19:30:00,683.8467,,,753.6617,,,64.8173,44.8321,45.9332,,700
1017331,2023-08-08 19:31:00,683.8242,,678.1325,,,764.1197,64.7281,,45.9046,,700
1017332,2023-08-08 19:32:00,683.35,,678.1491,751.1163,,759.9461,64.5972,44.5167,45.9147,,700
1017333,2023-08-08 19:33:00,682.9085,,677.9053,748.0184,,756.2197,64.1506,44.5171,45.9324,,700
1017334,2023-08-08 19:34:00,682.4835,,677.5303,743.7103,759.7887,752.7186,63.9424,44.4082,45.95,,700
1017335,2023-08-08 19:35:00,682.5431,,677.6905,742.0352,758.0052,750.7983,,44.4094,45.9677,,700
1017336,2023-08-08 19:36:00,682.8378,,678.1101,741.6367,756.8295,749.6445,63.5485,44.3291,45.9853,,700
1017337,2023-08-08 19:37:00,682.8704,,678.0274,740.3894,756.8316,748.6186,63.4287,44.2833,,,700
1017338,2023-08-08 19:38:00,682.7728,,677.6953,738.7204,757.4188,747.6562,63.56,44.2487,46.0206,,700
1017339,2023-08-08 19:39:00,682.8119,,677.7207,737.3815,755.4261,746.2146,63.3948,44.2575,46.0383,,700
1017340,2023-08-08 19:40:00,682.9187,,,736.2056,752.1583,,63.5008,44.1804,46.0559,,700
1017341,2023-08-08 19:41:00,682.9751,,677.8669,734.4589,749.8957,742.9098,63.4021,44.1508,46.0736,,700
1017342,2023-08-08 19:42:00,683.0072,,677.6862,732.4367,,741.3089,,,46.0912,,700
1017343,2023-08-08 19:43:00,682.7259,,677.6938,733.3658,748.3574,741.6884,63.3619,44.1458,46.1144,,700
1017344,2023-08-08 19:44:00,682.2868,,677.7961,735.7801,749.6118,743.0644,63.4096,44.2326,,,700
1017345,2023-08-08 19:45:00,682.1773,,677.6767,735.9341,748.9888,742.5867,63.6492,44.4329,46.1715,,700
1017346,2023-08-08 19:46:00,682.2294,,677.4487,734.9795,747.4448,741.1996,63.6519,44.4829,46.2,,700
1017347,2023-08-08 19:47:00,682.4043,,677.7599,734.4628,746.4436,740.2095,63.6546,44.51,46.2286,,700
1017348,2023-08-08 19:48:00,682.6398,,678.3383,734.1629,745.7113,,63.4753,44.5363,46.2571,,700
1017349,2023-08-08 19:49:00,682.6857,,678.4819,732.8788,746.0944,,,44.5106,46.2857,,700
1017350,2023-08-08 19:50:00,682.6406,,,731.1225,747.0125,737.8054,63.3129,44.5267,46.1496,,700
1017351,2023-08-08 19:51:00,682.9697,,678.5569,730.5652,747.9116,738.3238,,,,,700
1017352,2023-08-08 19:52:00,683.4858,,,730.6065,748.8012,739.5043,63.1453,44.5776,46.2911,,700
1017353,2023-08-08 19:53:00,683.1834,,678.6581,730.0484,748.7268,739.3956,63.2096,44.5918,46.2852,,700
1017354,2023-08-08 19:54:00,682.4745,,678.3267,729.1923,748.1733,738.6463,63.2686,,46.2793,,700
1017355,2023-08-08 19:55:00,682.1326,,678.0666,728.1068,748.09,737.9218,63.2848,44.6267,46.2734,,700
1017356,2023-08-08 19:56:00,681.9729,,677.8418,726.9075,748.2398,737.2095,63.5253,44.6238,46.2676,,700
1017357,2023-08-08 19:57:00,,,677.6376,725.4665,747.1094,735.9645,63.3082,44.5703,46.2617,,700
1017358,2023-08-08 19:58:00,682.3277,,677.4434,723.9073,745.3525,734.4589,63.4506,44.4893,46.2558,,700
1017359,2023-08-08 19:59:00,682.2402,683.0728,677.1264,723.3932,744.5979,733.8677,63.3907,44.5014,46.2499,,700
1017360,2023-08-08 20:00:00,681.9895,682.7504,676.7487,723.3944,744.3375,733.7274,63.1277,44.5107,,,700
1017361,2023-08-08 20:01:00,682.2548,682.9157,676.8457,725.9882,745.7913,735.24,63.1215,44.5493,46.2381,,700
1017362,2023-08-08 20:02:00,682.7788,,677.1808,729.8817,748.1046,737.5813,61.2457,44.5888,46.2323,,700
1017363,2023-08-08 20:03:00,682.5405,,677.5544,728.0287,746.4307,735.0137,62.2988,44.5356,46.2264,,700
1017364,2023-08-08 20:04:00,681.9272,,677.9469,,742.7956,730.0315,63.1117,44.5,46.2205,,700
1017365,2023-08-08 20:05:00,681.9919,,677.8473,721.4146,741.4788,728.6674,63.0325,,46.2146,,700
1017366,2023-08-08 20:06:00,,682.9621,677.5094,720.8098,741.2847,729.0554,63.0508,44.4707,46.2087,,700
1017367,2023-08-08 20:07:00,682.6347,683.0301,677.6152,721.1249,741.8298,729.8625,62.8864,44.5528,46.2029,,700
1017368,2023-08-08 20:08:00,682.8141,,,721.8922,742.7381,730.8756,62.7731,44.5601,,,700
1017369,2023-08-08 20:09:00,,,677.8921,720.8757,741.7633,730.1742,63.0666,44.5855,46.1911,,700
1017370,2023-08-08 20:10:00,682.3347,683.0744,677.6658,718.9964,739.8777,728.6437,63.0892,44.6891,46.1852,,700
1017371,2023-08-08 20:11:00,682.0455,682.7785,677.2232,717.7468,738.5224,727.8776,62.8904,44.6175,46.1793,,700
1017372,2023-08-08 20:12:00,,682.4339,676.6757,716.8026,737.4242,727.4822,,44.5522,46.1734,,700
1017373,2023-08-08 20:13:00,682.0593,682.6124,677.0454,715.9784,,726.9048,63.2832,44.5735,46.1676,,700
1017374,2023-08-08 20:14:00,682.6226,683.0484,677.8665,715.2131,735.3797,726.2379,62.9078,44.6181,46.1617,,700
1017375,2023-08-08 20:15:00,682.6915,,678.2345,713.9136,733.8902,724.4705,62.7408,44.6273,46.1558,,700
1017376,2023-08-08 20:16:00,682.5198,,,712.3539,732.1661,722.1676,62.6453,44.5725,46.1499,,700
1017377,2023-08-08 20:17:00,682.5388,,678.3291,711.1823,731.3331,720.8238,62.5678,44.4521,,,700
1017378,2023-08-08 20:18:00,,,678.1762,710.2044,730.9451,719.9588,62.3719,44.4351,46.1381,,700
1017379,2023-08-08 20:19:00,682.4151,,677.9715,709.5088,730.3943,719.5563,62.2173,,46.1323,,700
1017380,2023-08-08 20:20:00,682.0053,683.0907,677.7416,708.9511,729.7642,719.3796,62.2844,44.3873,46.1264,,700
1017381,2023-08-08 20:21:00,682.1339,682.9978,677.7144,708.2377,728.6545,718.2762,62.4113,44.3806,46.1205,,700
1017382,2023-08-08 20:22:00,682.5273,682.9332,677.7869,707.4476,727.3089,,62.5442,44.5619,46.1146,,700
1017383,2023-08-08 20:23:00,682.5519,682.9671,677.7307,706.5616,,715.8078,,44.5992,46.1087,,700
1017384,2023-08-08 20:24:00,682.3984,683.0486,677.6124,705.6294,723.7106,715.2124,62.1771,44.5361,46.1029,,700
1017385,2023-08-08 20:25:00,682.4565,,677.5597,,723.1398,715.3818,62.1723,44.5588,46.2513,,700
1017386,2023-08-08 20:26:00,682.6203,,677.5399,,723.2273,715.9335,62.2437,44.5525,46.2665,,700
1017387,2023-08-08 20:27:00,682.9291,,677.6756,703.8371,722.1757,715.6897,62.1547,44.5523,46.2266,,700
1017388,2023-08-08 20:28:00,683.31,,677.8887,704.1358,720.5577,715.05,61.9801,44.5706,46.1866,,700
1017389,2023-08-08 20:29:00,682.7139,,677.6225,702.9543,720.1393,713.6081,61.7,44.6162,46.1467,,700
1017390,2023-08-08 20:30:00,681.6357,682.4111,677.12,701.0427,720.3127,711.7704,61.6155,44.4515,46.1067,,700
1017391,2023-08-08 20:31:00,681.6152,682.2721,676.7362,698.7737,718.4001,709.6877,61.4656,44.3849,46.0688,,700
1017392,2023-08-08 20:32:00,682.1153,682.4201,676.4109,696.3289,715.4607,707.4844,61.3897,44.4026,46.0312,,700
1017393,2023-08-08 20:33:00,,682.7439,,693.9667,713.7356,704.7436,61.2142,44.2583,45.9937,,700
1017394,2023-08-08 20:34:00,682.8745,,677.5658,691.6458,712.6166,701.7347,61.1243,44.2967,45.9561,,700
1017395,2023-08-08 20:35:00,682.7507,,677.5182,690.9543,711.4762,700.8119,61.0323,44.1898,45.9186,,700
1017396,2023-08-08 20:36:00,682.3904,,677.0734,691.0663,710.3252,700.9178,60.8795,44.0134,45.9091,,700
1017397,2023-08-08 20:37:00,682.1615,682.9643,676.8899,690.9542,709.8659,700.9295,60.8565,43.9507,45.9273,,700
1017398,2023-08-08 20:38:00,681.9968,682.7523,,690.7326,709.7446,700.8951,60.9118,43.9364,45.9455,,700
1017399,2023-08-08 20:39:00,682.1053,682.9298,677.2417,689.5383,709.6856,700.2122,61.0051,44.0458,45.9636,,700
1017400,2023-08-08 20:40:00,682.3492,,677.8793,687.8615,709.6575,699.2076,61.1807,44.1335,45.9818,,700
1017401,2023-08-08 20:41:00,682.2133,683.0325,677.7292,686.8866,709.0992,698.2565,61.2621,44.2012,46.0,,700
1017402,2023-08-08 20:42:00,681.8871,682.4445,677.1845,686.2633,708.2753,697.3321,61.2544,44.2457,46.0182,,700
1017403,2023-08-08 20:43:00,681.7483,682.4355,677.1213,685.6139,707.1275,696.7438,61.2371,44.2364,46.0363,,700
1017404,2023-08-08 20:44:00,681.7017,682.7116,677.2951,684.9516,705.8203,696.3209,61.0698,44.2324,46.0545,,700
1017405,2023-08-08 20:45:00,682.0294,682.9346,677.6129,684.5888,704.9935,695.8049,60.9892,44.2592,46.0727,,700
1017406,2023-08-08 20:46:00,682.5371,,677.9999,684.37,704.3978,695.2439,61.0995,44.3351,46.0908,,700
1017407,2023-08-08 20:47:00,682.2139,682.7407,677.5117,683.9289,703.9571,694.6675,61.0776,44.4596,45.9489,,700
1017408,2023-08-08 20:48:00,,682.0593,676.5917,683.3781,703.5928,694.0834,61.1992,44.4521,45.8852,,700
1017409,2023-08-08 20:49:00,681.6265,682.2321,677.0486,681.8501,702.6554,692.6406,61.1775,44.4658,45.8675,,700
1017410,2023-08-08 20:50:00,682.2009,682.8221,678.1781,679.8448,,690.7785,60.9111,44.3511,45.8499,,700
1017411,2023-08-08 20:51:00,682.1556,682.8107,678.0354,679.0281,698.7372,688.7719,60.8195,44.3773,45.8322,,700
1017412,2023-08-08 20:52:00,681.8134,682.5112,677.2833,678.7808,695.3258,686.6962,60.6436,44.3928,45.8146,,700
1017413,2023-08-08 20:53:00,681.5591,682.2571,676.5487,676.2315,693.1312,684.6569,,44.2234,45.7969,,700
1017414,2023-08-08 20:54:00,681.3479,682.0252,675.8227,672.5557,691.5321,682.6355,60.1559,44.1483,45.7793,,700
1017415,2023-08-08 20:55:00,681.5152,682.2218,676.1409,669.9302,689.8547,680.6447,59.9815,44.1157,45.7616,,700
1017416,2023-08-08 20:56:00,681.8721,682.6331,676.9822,667.8308,688.1381,678.6691,60.0209,,,,700
1017417,2023-08-08 20:57:00,682.1456,682.9566,677.2353,666.2744,,677.5942,59.8528,44.0492,45.7263,,700
1017418,2023-08-08 20:58:00,682.3783,,677.2005,664.9839,686.5234,676.96,59.7242,43.9861,45.7087,,700
1017419,2023-08-08 20:59:00,682.2107,,677.2345,663.6418,685.3517,675.3224,59.5914,43.9155,45.6948,,700
1017420,2023-08-08 21:00:00,681.8499,683.0022,677.3017,662.2748,683.9181,673.2008,59.6217,43.8352,45.6847,,700
1017421,2023-08-08 21:01:00,681.5008,682.6369,677.1189,660.8647,681.9496,671.2678,59.8256,43.9225,45.6745,,700
1017422,2023-08-08 21:02:00,681.1574,682.1876,676.8128,659.4335,679.7173,669.4279,59.8533,43.7792,45.6643,,700
1017423,2023-08-08 21:03:00,,682.1259,676.7488,658.6415,678.7286,667.6935,59.6886,43.7691,45.6541,,700
1017424,2023-08-08 21:04:00,681.4131,,,658.1693,678.3616,,59.3923,,,,700
1017425,2023-08-08 21:05:00,681.3272,682.0738,676.7093,657.4742,,665.83,59.5393,43.7939,45.6338,,700
1017426,2023-08-08 21:06:00,681.0908,,676.5376,656.6703,676.4091,666.3806,59.5745,,45.6236,,700
1017427,2023-08-08 21:07:00,681.0422,681.6544,676.8185,654.4973,674.6808,664.4715,59.5424,43.8869,45.6135,,700
1017428,2023-08-08 21:08:00,681.0871,681.7022,677.3243,651.6439,672.6383,661.3401,59.3561,43.8453,45.6033,,700
1017429,2023-08-08 21:09:00,681.3862,681.8314,677.4594,649.5264,670.5352,658.8671,59.2082,43.8236,45.5931,,700
1017430,2023-08-08 21:10:00,681.8112,682.0009,,647.7732,668.4023,656.7201,59.2257,43.8565,,,700
1017431,2023-08-08 21:11:00,681.7097,681.9809,677.4135,645.3264,666.1244,655.1668,59.1229,43.8797,45.5728,,700
1017432,2023-08-08 21:12:00,681.3474,681.8669,677.4412,642.5358,663.7748,653.9076,59.0334,43.8838,45.5626,,700
1017433,2023-08-08 21:13:00,681.2383,681.7888,,640.8716,662.0066,652.6794,,43.7859,45.5524,,700
1017434,2023-08-08 21:14:00,681.2533,681.7281,677.1285,639.7588,660.5231,651.4664,58.8568,43.7796,45.5423,,700
1017435,2023-08-08 21:15:00,681.1482,681.5157,,638.5793,657.5451,649.4795,58.8623,43.7284,45.5321,,700
1017436,2023-08-08 21:16:00,680.9847,681.2294,676.3459,637.3675,653.8411,647.1167,,43.6571,45.5219,,700
1017437,2023-08-08 21:17:00,680.9633,681.4633,676.4133,634.2225,651.5171,644.0779,58.4866,43.7464,45.5118,,700
1017438,2023-08-08 21:18:00,681.0124,681.9551,676.7274,630.1191,649.8773,,58.3577,,45.5016,,700
1017439,2023-08-08 21:19:00,681.2235,681.7846,676.4958,627.2973,647.0781,637.6828,58.2373,43.6593,45.5838,,700
1017440,2023-08-08 21:20:00,681.5132,681.2934,676.0,625.0961,643.7175,634.8323,58.2329,43.6815,45.6838,,700
1017441,2023-08-08 21:21:00,,681.0948,675.9767,622.0385,641.3984,632.5968,57.9551,43.7121,45.5323,,700
1017442,2023-08-08 21:22:00,680.8161,681.0436,676.1915,618.5496,639.6038,630.6709,57.8876,43.7923,45.5991,,700
1017443,2023-08-08 21:23:00,680.6553,680.9463,676.1938,615.0447,636.4943,627.6079,57.6774,43.7108,45.4931,,700
1017444,2023-08-08 21:24:00,680.6515,,676.0906,611.5319,,623.9804,57.5736,43.7309,45.4794,,700
1017445,2023-08-08 21:25:00,680.7919,680.8761,676.0456,609.9269,630.7771,621.7419,57.6114,43.7515,45.4658,,700
1017446,2023-08-08 21:26:00,681.0021,681.0085,676.0288,609.2454,629.6971,620.1755,57.5952,43.7531,45.4521,,700
1017447,2023-08-08 21:27:00,680.7015,680.6671,676.01,607.8473,628.1452,618.2006,57.5823,43.7799,45.4385,,700
1017448,2023-08-08 21:28:00,,680.0892,675.9902,606.0918,626.3581,616.0218,,43.7323,45.4249,,700
1017449,2023-08-08 21:29:00,680.2467,680.3602,675.8741,603.9174,623.3592,613.2218,57.3622,43.7846,45.4112,,700
1017450,2023-08-08 21:30:00,680.6738,681.0535,675.7101,601.5345,619.7573,610.1126,57.1813,43.7061,45.3976,,700
1017451,2023-08-08 21:31:00,680.8248,681.3836,675.8334,597.9353,616.9699,607.0097,57.0172,43.7445,45.3839,,700
1017452,2023-08-08 21:32:00,680.8409,681.5364,676.0971,593.7422,614.5802,603.91,,43.6839,45.3703,,700
1017453,2023-08-08 21:33:00,680.4306,681.2473,,590.8222,612.4253,601.9985,56.7149,43.6778,45.3567,,700
1017454,2023-08-08 21:34:00,679.8129,680.7433,674.9992,588.5211,610.3844,600.6648,56.5011,43.6617,,,700
1017455,2023-08-08 21:35:00,680.1078,680.6029,675.0901,585.3043,606.9562,597.5342,56.4296,43.6324,45.3294,,700
1017456,2023-08-08 21:36:00,680.8478,680.6396,675.5706,,602.8514,593.5271,56.3194,43.5954,45.3158,,700
1017457,2023-08-08 21:37:00,,680.6468,675.6784,576.2723,597.0394,,55.9891,43.5756,45.3021,,700
1017458,2023-08-08 21:38:00,680.7921,680.6394,675.6022,570.0617,590.3846,581.2088,55.6609,43.5436,45.2612,,700
1017459,2023-08-08 21:39:00,681.0855,680.9801,675.8645,560.6362,581.3503,571.4403,55.2762,43.5181,45.2151,,700
1017460,2023-08-08 21:40:00,681.6095,681.4902,676.2917,549.6446,571.1567,560.1212,55.4182,43.5717,45.1689,,700
1017461,2023-08-08 21:41:00,679.4254,,674.2244,541.5576,561.6804,550.9215,55.6507,43.7087,45.1228,,700
1017462,2023-08-08 21:42:00,675.8869,675.4465,670.9094,534.9234,552.5628,542.7819,55.8133,43.9801,45.0663,,700
1017463,2023-08-08 21:43:00,675.5519,674.8886,670.5564,526.4714,544.0984,534.7259,55.6066,44.0058,44.9995,,700
1017464,2023-08-08 21:44:00,676.7976,675.8952,671.6649,517.1223,535.9562,526.7111,55.6817,44.0779,44.9327,,700
1017465,2023-08-08 21:45:00,677.3055,676.4285,672.1502,505.9919,525.1892,515.9758,,,44.8661,,700
1017466,2023-08-08 21:46:00,677.4503,676.7287,672.3287,493.9849,513.1303,503.9014,54.9417,44.3275,44.7995,,700
1017467,2023-08-08 21:47:00,677.2747,676.5511,672.3197,483.2928,501.9539,,54.5456,44.2441,,,700
1017468,2023-08-08 21:48:00,676.9391,676.1351,672.2172,473.2569,491.2179,481.8492,54.2081,44.0553,44.6725,,700
1017469,2023-08-08 21:49:00,676.8615,675.9355,671.9302,465.1677,482.9426,473.8406,53.7788,44.2622,,,700
1017470,2023-08-08 21:50:00,,675.8408,671.5537,458.0226,475.8608,467.1937,53.3389,44.1988,44.5636,,700
1017471,2023-08-08 21:51:00,676.6364,675.5103,671.1727,446.8393,464.5636,455.8393,52.7593,44.1071,44.5091,,700
1017472,2023-08-08 21:52:00,676.2079,675.0649,670.7894,433.6891,451.2132,442.1918,52.4113,44.0618,44.4583,,700
1017473,2023-08-08 21:53:00,676.0625,675.1808,670.7624,424.1383,441.5937,432.8247,,43.9902,44.4083,,700
1017474,2023-08-08 21:54:00,676.0566,675.5732,670.9109,416.3607,433.8124,425.5664,,43.8895,44.3583,,700
1017475,2023-08-08 21:55:00,675.8514,675.5822,670.9638,405.7642,,415.3762,,43.7845,44.3083,,700
1017476,2023-08-08 21:56:00,675.5484,675.4033,670.9697,393.7862,411.0908,403.7492,50.9215,43.7912,44.2583,,700
1017477,2023-08-08 21:57:00,,675.1129,670.9475,384.7026,,394.2226,50.6002,43.8141,44.2083,,700
1017478,2023-08-08 21:58:00,676.0706,674.7683,670.9117,377.0301,393.0708,385.72,50.2329,43.8882,44.1583,,700
1017479,2023-08-08 21:59:00,675.9899,,670.7513,,381.2605,374.0359,,43.8442,44.1083,,700
1017480,2023-08-08 22:00:00,,673.7154,670.5291,352.3389,367.7648,360.7742,49.4742,43.9125,44.0444,,700
1017481,2023-08-08 22:01:00,675.5771,673.5776,670.3945,341.6733,356.9942,350.1387,49.0048,43.9734,43.9777,,700
1017482,2023-08-08 22:02:00,,673.6462,670.3023,332.2752,347.5476,340.7791,48.3751,44.0831,,,700
1017483,2023-08-08 22:03:00,675.2122,673.2477,669.7661,320.4213,,328.4765,48.0819,,43.8499,,700
1017484,2023-08-08 22:04:00,674.6942,672.6227,669.0147,,322.4078,314.7471,47.6237,44.2587,43.7898,,700
1017485,2023-08-08 22:05:00,674.0951,672.3993,669.0422,295.5554,310.1336,302.5858,47.2026,44.1535,43.7298,,700
1017486,2023-08-08 22:06:00,673.4569,672.37,669.4462,284.3246,298.2969,291.1823,46.8285,44.0874,43.6664,,700
1017487,2023-08-08 22:07:00,673.3738,672.2435,669.3627,279.0629,,285.19,46.4708,44.1571,43.5997,,700
1017488,2023-08-08 22:08:00,673.5668,672.0687,669.0369,276.77,,281.8891,46.0932,44.3034,43.5329,,700
1017489,2023-08-08 22:09:00,673.6112,672.0043,668.8245,267.8442,278.1013,272.3363,45.7506,,43.4747,,700
1017490,2023-08-08 22:10:00,673.5825,671.9941,668.6678,255.6559,264.3604,259.7085,45.4115,44.2464,43.4248,,700
1017491,2023-08-08 22:11:00,673.7684,671.8328,668.6229,245.2146,253.2927,249.0041,45.2444,43.9436,43.3748,,700
1017492,2023-08-08 22:12:00,674.0621,671.5954,668.6343,235.6513,243.5686,239.2666,45.8838,43.5799,43.3249,,700
1017493,2023-08-08 22:13:00,673.8106,671.3816,668.3948,226.8164,234.5967,230.0419,45.9891,43.2317,43.24,,700
1017494,2023-08-08 22:14:00,673.2939,671.1792,668.0333,218.3358,225.9907,221.0668,46.1854,42.9236,43.12,,700
1017495,2023-08-08 22:15:00,673.43,671.0504,668.1157,208.9217,216.3814,211.3949,46.3678,42.4995,43.0286,,700
1017496,2023-08-08 22:16:00,673.8892,,668.4177,199.0457,206.2757,201.3783,46.2043,42.2374,42.9429,,700
1017497,2023-08-08 22:17:00,673.7245,670.7085,668.0358,191.9206,199.3629,194.43,45.7782,42.0364,42.8399,,700
1017498,2023-08-08 22:18:00,673.2545,670.3821,667.3192,186.1419,194.0128,188.9835,45.5859,,42.7195,,700
1017499,2023-08-08 22:19:00,673.0288,670.2199,667.3677,177.6847,185.6284,181.0874,45.3406,,42.6281,,700
1017500,2023-08-08 22:20:00,672.9262,670.1404,667.8013,167.8791,175.7166,171.9582,45.1949,41.4642,42.5423,,700
1017501,2023-08-08 22:21:00,672.7129,670.1638,667.8467,161.0448,168.7403,165.1766,,41.2764,42.4493,,700
1017502,2023-08-08 22:22:00,,670.2379,667.7005,,163.2127,159.5537,44.9461,41.0627,42.3493,,700
1017503,2023-08-08 22:23:00,672.5905,670.1371,667.5822,147.0794,154.5393,150.7078,44.2826,,42.2494,,700
1017504,2023-08-08 22:24:00,672.9411,669.9495,667.4776,136.88,,140.2636,44.4463,40.9515,42.1497,,700
1017505,2023-08-08 22:25:00,672.9219,669.8632,667.4004,131.4412,139.1198,135.3217,,41.0976,42.0497,,700
1017506,2023-08-08 22:26:00,672.7205,669.8269,667.3367,128.3493,136.4219,133.0922,44.1023,41.1207,41.9496,,700
1017507,2023-08-08 22:27:00,672.5742,669.7132,667.2422,122.65,130.7048,128.0594,44.0408,41.1707,41.8622,,700
1017508,2023-08-08 22:28:00,672.4548,669.5618,667.1325,,123.5081,121.6526,43.9891,41.1904,41.7872,,700
1017509,2023-08-08 22:29:00,672.2651,,667.1259,,119.6089,117.9876,43.8528,41.2207,41.7123,,700
1017510,2023-08-08 22:30:00,672.0411,668.5263,667.1697,108.3574,117.3224,115.6635,43.8024,41.2208,41.6666,,700
1017511,2023-08-08 22:31:00,671.9697,668.4081,667.0396,103.4241,,110.9166,43.7198,41.2201,41.6265,,700
1017512,2023-08-08 22:32:00,671.9731,668.5208,666.8243,97.5467,105.2975,,43.5842,41.2134,41.5865,,700
1017513,2023-08-08 22:33:00,671.8593,668.5069,666.7453,92.9051,100.1092,100.5494,43.4028,41.1893,41.5465,,700
1017514,2023-08-08 22:34:00,671.6885,668.4316,666.7326,88.8641,95.6776,96.8446,43.2474,41.1972,41.5065,,700
1017515,2023-08-08 22:35:00,671.9121,668.3307,666.6632,85.9362,92.1551,93.6601,43.2139,,41.4613,,700
1017516,2023-08-08 22:36:00,672.3349,668.2168,666.5651,,89.0921,90.7385,43.2088,41.0314,41.4152,,700
1017517,2023-08-08 22:37:00,672.5039,668.6193,666.6688,81.4689,,88.4161,43.0531,41.0174,,,700
1017518,2023-08-08 22:38:00,672.5469,669.2776,666.8725,79.4972,84.4958,86.3907,42.9777,40.9706,41.3228,,700
1017519,2023-08-08 22:39:00,,669.1729,666.96,77.7244,82.5707,84.6477,42.8337,40.9617,41.2797,,700
1017520,2023-08-08 22:40:00,672.2111,668.6895,666.9898,76.0504,80.7555,83.0448,42.7803,40.9579,41.2398,,700
1017521,2023-08-08 22:41:00,,668.5849,666.9994,74.4206,78.6244,81.3853,42.7907,40.9115,41.1998,,700
1017522,2023-08-08 22:42:00,671.8732,668.6695,,72.8128,76.3355,79.6977,42.6981,40.9104,41.1599,,700
1017523,2023-08-08 22:43:00,671.8433,668.5709,666.9279,72.5194,75.7955,,42.7144,40.9237,41.1199,,700
1017524,2023-08-08 22:44:00,671.8784,668.3812,666.8218,72.8792,76.1245,80.0551,42.5392,40.8174,41.0799,,700
1017525,2023-08-08 22:45:00,671.6637,668.0814,666.7018,,74.8618,78.7197,42.5573,40.7581,41.0399,,700
1017526,2023-08-08 22:46:00,671.3261,667.7274,,,72.8165,76.4575,42.5247,40.6743,40.9999,,700
1017527,2023-08-08 22:47:00,671.4403,668.0169,666.5563,69.7709,71.6225,75.4602,42.3334,40.6202,40.9599,,700
1017528,2023-08-08 22:48:00,671.7727,668.6173,666.5898,69.4439,70.8395,75.0741,42.3912,40.5036,40.9199,,700
1017529,2023-08-08 22:49:00,,669.7503,667.6173,58.1994,58.0772,59.5707,42.1351,40.4583,40.8666,,700
1017530,2023-08-08 22:50:00,674.3718,671.1442,669.1317,41.6058,39.4455,36.6605,,40.3998,40.7998,,700
1017531,2023-08-08 22:51:00,674.9528,671.5476,669.9583,33.1144,30.9773,29.6049,40.8116,40.3085,40.7331,,700
1017532,2023-08-08 22:52:00,675.0842,,670.4446,28.6319,27.5378,30.3936,40.3992,40.1983,40.6664,,700
1017533,2023-08-08 22:53:00,675.1538,671.6742,670.6102,18.0552,17.5574,20.3885,40.0094,40.1639,40.5997,,700
1017534,2023-08-08 22:54:00,675.1927,672.0359,,4.4593,4.3363,5.0356,39.6967,40.0275,40.5329,,700
1017535,2023-08-08 22:55:00,674.6912,671.7874,670.2861,0.0,0.0,0.0,38.0131,39.9582,,,700
1017536,2023-08-08 22:56:00,673.9259,671.2412,669.7903,0.0,0.0,0.0,36.1276,39.8857,,,700
1017537,2023-08-08 22:57:00,673.6961,671.0488,669.7387,0.0,0.0,0.0,35.0831,39.8877,,,700
1017538,2023-08-08 22:58:00,673.7319,671.0318,669.9074,0.0,0.0,0.0,34.3699,,40.2442,,700
1017539,2023-08-08 22:59:00,674.0412,671.3082,670.2923,0.0,0.0,0.0,33.8212,39.7568,40.1776,,700
1017540,2023-08-08 23:00:00,674.4874,671.7314,670.7854,0.0,0.0,0.0,33.4922,39.6961,40.1111,,700
1017541,2023-08-08 23:01:00,674.3462,,670.7353,0.0,0.0,0.0,33.1915,39.6095,40.0166,,700
1017542,2023-08-08 23:02:00,673.9144,671.0869,670.4165,0.0,0.0,0.0,32.9245,39.6217,39.9164,,700
1017543,2023-08-08 23:03:00,,671.0595,670.4035,0.0,0.0,0.0,32.7363,39.4863,39.8284,,700
1017544,2023-08-08 23:04:00,674.1529,,670.5389,0.0,0.0,0.0,32.5668,39.3592,39.7427,,700
1017545,2023-08-08 23:05:00,674.0817,671.1995,670.3265,0.0,0.0,0.0,32.3856,39.2847,39.6497,,700
1017546,2023-08-08 23:06:00,673.8648,671.0372,669.9441,0.0,0.0,0.0,32.2054,39.2017,39.5493,,700
1017547,2023-08-08 23:07:00,673.7143,670.9046,669.8096,0.0,0.0,0.0,32.0485,39.0285,39.4619,,700
1017548,2023-08-08 23:08:00,673.5967,670.7866,669.7981,0.0,0.0,0.0,31.9191,38.8993,,,700
1017549,2023-08-08 23:09:00,673.6308,670.8687,669.8576,0.0,0.0,0.0,31.7874,38.8254,39.3122,,700
1017550,2023-08-08 23:10:00,673.7405,671.0505,669.9527,0.0,0.0,0.0,31.6488,38.6084,39.2283,,700
1017551,2023-08-08 23:11:00,673.6934,670.9514,669.9308,0.0,0.0,0.0,31.5901,,39.1426,,700
1017552,2023-08-08 23:12:00,673.5689,670.7137,669.8511,0.0,0.0,0.0,,38.4384,39.0396,,700
1017553,2023-08-08 23:13:00,673.6283,670.7414,669.9667,0.0,0.0,0.0,31.4678,38.3207,38.9195,,700
1017554,2023-08-08 23:14:00,673.7803,670.9028,670.1806,0.0,0.0,0.0,31.3991,38.2851,38.8164,,700
1017555,2023-08-08 23:15:00,673.8618,671.0239,670.2784,0.0,0.0,0.0,31.3184,38.1496,38.7166,,700
1017556,2023-08-08 23:16:00,673.9087,671.1252,,0.0,0.0,0.0,31.2155,38.1228,38.6164,,700
1017557,2023-08-08 23:17:00,673.9242,671.1305,670.2526,0.0,0.0,0.0,31.0868,38.0093,38.5161,,700
1017558,2023-08-08 23:18:00,673.9239,671.0871,670.1318,0.0,0.0,0.0,30.9677,37.9277,,,700
1017559,2023-08-08 23:19:00,673.8801,670.9752,670.1419,0.0,0.0,0.0,30.9396,37.8772,38.3422,,700
1017560,2023-08-08 23:20:00,673.8149,670.8298,670.2161,0.0,0.0,0.0,30.9389,37.7977,38.2661,,700
1017561,2023-08-08 23:21:00,674.0388,671.1016,670.4839,0.0,0.0,0.0,30.9389,37.7152,38.1995,,700
1017562,2023-08-08 23:22:00,674.4062,671.5807,670.8479,0.0,0.0,0.0,30.9102,,38.1328,,700
1017563,2023-08-08 23:23:00,674.4166,671.5393,,0.0,0.0,0.0,30.8797,37.5888,38.0723,,700
1017564,2023-08-08 23:24:00,674.2486,671.2381,670.6864,0.0,0.0,0.0,30.8461,37.5391,38.0178,,700
1017565,2023-08-08 23:25:00,674.0618,671.1356,670.4404,0.0,0.0,0.0,30.8181,,37.9632,,700
1017566,2023-08-08 23:26:00,673.8656,671.1298,670.1572,0.0,0.0,0.0,30.76,37.3415,37.9087,,700
1017567,2023-08-08 23:27:00,673.9085,671.1644,670.1847,0.0,0.0,0.0,30.7362,37.3281,37.9,,700
1017568,2023-08-08 23:28:00,,671.2188,670.3648,0.0,0.0,0.0,30.6779,37.2489,37.9,,700
1017569,2023-08-08 23:29:00,674.1224,671.2369,670.4249,0.0,0.0,0.0,,37.1863,37.9,,700
1017570,2023-08-08 23:30:00,,,,,,,,,,,700
1017571,2023-08-08 23:31:00,,,,,,,,,,,700
1017572,2023-08-08 23:32:00,,,,,,,,,,,700
1017573,2023-08-08 23:33:00,,,,,,,,,,,700
1017574,2023-08-08 23:34:00,,,,,,,,,,,700
1017575,2023-08-08 23:35:00,,,,,,,,,,,700
1017576,2023-08-08 23:36:00,,,,,,,,,,,700
1017577,2023-08-08 23:37:00,,,,,,,,,,,700
1017578,2023-08-08 23:38:00,,,,,,,,,,,700
1017579,2023-08-08 23:39:00,,,,,,,,,,,700
1017580,2023-08-08 23:40:00,,,,,,,,,,,700
1017581,2023-08-08 23:41:00,,,,,,,,,,,700
1017582,2023-08-08 23:42:00,,,,,,,,,,,700
1017583,2023-08-08 23:43:00,,,,,,,,,,,700
1017584,2023-08-08 23:44:00,,,,,,,,,,,700
1017585,2023-08-08 23:45:00,,,,,,,,,,,700
1017586,2023-08-08 23:46:00,,,,,,,,,,,700
1017587,2023-08-08 23:47:00,,,,,,,,,,,700
1017588,2023-08-08 23:48:00,,,,,,,,,,,700
1017589,2023-08-08 23:49:00,,,,,,,,,,,700
1017590,2023-08-08 23:50:00,,,,,,,,,,,700
1017591,2023-08-08 23:51:00,,,,,,,,,,,700
1017592,2023-08-08 23:52:00,,,,,,,,,,,700
1017593,2023-08-08 23:53:00,,,,,,,,,,,700
1017594,2023-08-08 23:54:00,,,,,,,,,,,700
1017595,2023-08-08 23:55:00,,,,,,,,,,,700
1017596,2023-08-08 23:56:00,,,,,,,,,,,700
1017597,2023-08-08 23:57:00,,,,,,,,,,,700
1017598,2023-08-08 23:58:00,,,,,,,,,,,700
1017599,2023-08-08 23:59:00,,,,,,,,,,,700
1017600,2023-08-09 00:00:00,,,,,,,,,,,700
1017601,2023-08-09 00:01:00,,,,,,,,,,,700
1017602,2023-08-09 00:02:00,,,,,,,,,,,700
1017603,2023-08-09 00:03:00,,,,,,,,,,,700
1017604,2023-08-09 00:04:00,,,,,,,,,,,700
1017605,2023-08-09 00:05:00,,,,,,,,,,,700
1017606,2023-08-09 00:06:00,,,,,,,,,,,700
1017607,2023-08-09 00:07:00,,,,,,,,,,,700
1017608,2023-08-09 00:08:00,,,,,,,,,,,700
1017609,2023-08-09 00:09:00,,,,,,,,,,,700
1017610,2023-08-09 00:10:00,,,,,,,,,,,700
1017611,2023-08-09 00:11:00,,,,,,,,,,,700
1017612,2023-08-09 00:12:00,,,,,,,,,,,700
1017613,2023-08-09 00:13:00,,,,,,,,,,,700
1017614,2023-08-09 00:14:00,,,,,,,,,,,700
1017615,2023-08-09 00:15:00,,,,,,,,,,,700
1017616,2023-08-09 00:16:00,,,,,,,,,,,700
1017617,2023-08-09 00:17:00,,,,,,,,,,,700
1017618,2023-08-09 00:18:00,,,,,,,,,,,700
1017619,2023-08-09 00:19:00,,,,,,,,,,,700
1017620,2023-08-09 00:20:00,,,,,,,,,,,700
1017621,2023-08-09 00:21:00,,,,,,,,,,,700
1017622,2023-08-09 00:22:00,,,,,,,,,,,700
1017623,2023-08-09 00:23:00,,,,,,,,,,,700
1017624,2023-08-09 00:24:00,,,,,,,,,,,700
1017625,2023-08-09 00:25:00,,,,,,,,,,,700
1017626,2023-08-09 00:26:00,,,,,,,,,,,700
1017627,2023-08-09 00:27:00,,,,,,,,,,,700
1017628,2023-08-09 00:28:00,,,,,,,,,,,700
1017629,2023-08-09 00:29:00,,,,,,,,,,,700
1017630,2023-08-09 00:30:00,,,,,,,,,,,700
1017631,2023-08-09 00:31:00,,,,,,,,,,,700
1017632,2023-08-09 00:32:00,,,,,,,,,,,700
1017633,2023-08-09 00:33:00,,,,,,,,,,,700
1017634,2023-08-09 00:34:00,,,,,,,,,,,700
1017635,2023-08-09 00:35:00,,,,,,,,,,,700
1017636,2023-08-09 00:36:00,,,,,,,,,,,700
1017637,2023-08-09 00:37:00,,,,,,,,,,,700
1017638,2023-08-09 00:38:00,,,,,,,,,,,700
1017639,2023-08-09 00:39:00,,,,,,,,,,,700
1017640,2023-08-09 00:40:00,,,,,,,,,,,700
1017641,2023-08-09 00:41:00,,,,,,,,,,,700
1017642,2023-08-09 00:42:00,,,,,,,,,,,700
1017643,2023-08-09 00:43:00,,,,,,,,,,,700
1017644,2023-08-09 00:44:00,,,,,,,,,,,700
1017645,2023-08-09 00:45:00,,,,,,,,,,,700
1017646,2023-08-09 00:46:00,,,,,,,,,,,700
1017647,2023-08-09 00:47:00,,,,,,,,,,,700
1017648,2023-08-09 00:48:00,,,,,,,,,,,700
1017649,2023-08-09 00:49:00,,,,,,,,,,,700
1017650,2023-08-09 00:50:00,,,,,,,,,,,700
1017651,2023-08-09 00:51:00,,,,,,,,,,,700
1017652,2023-08-09 00:52:00,,,,,,,,,,,700
1017653,2023-08-09 00:53:00,,,,,,,,,,,700
1017654,2023-08-09 00:54:00,,,,,,,,,,,700
1017655,2023-08-09 00:55:00,,,,,,,,,,,700
1017656,2023-08-09 00:56:00,,,,,,,,,,,700
1017657,2023-08-09 00:57:00,,,,,,,,,,,700
1017658,2023-08-09 00:58:00,,,,,,,,,,,700
1017659,2023-08-09 00:59:00,,,,,,,,,,,700
1017660,2023-08-09 01:00:00,,,,,,,,,,,700
1017661,2023-08-09 01:01:00,,,,,,,,,,,700
1017662,2023-08-09 01:02:00,,,,,,,,,,,700
1017663,2023-08-09 01:03:00,,,,,,,,,,,700
1017664,2023-08-09 01:04:00,,,,,,,,,,,700
1017665,2023-08-09 01:05:00,,,,,,,,,,,700
1017666,2023-08-09 01:06:00,,,,,,,,,,,700
1017667,2023-08-09 01:07:00,,,,,,,,,,,700
1017668,2023-08-09 01:08:00,,,,,,,,,,,700
1017669,2023-08-09 01:09:00,,,,,,,,,,,700
1017670,2023-08-09 01:10:00,,,,,,,,,,,700
1017671,2023-08-09 01:11:00,,,,,,,,,,,700
1017672,2023-08-09 01:12:00,,,,,,,,,,,700
1017673,2023-08-09 01:13:00,,,,,,,,,,,700
1017674,2023-08-09 01:14:00,,,,,,,,,,,700
1017675,2023-08-09 01:15:00,,,,,,,,,,,700
1017676,2023-08-09 01:16:00,,,,,,,,,,,700
1017677,2023-08-09 01:17:00,,,,,,,,,,,700
1017678,2023-08-09 01:18:00,,,,,,,,,,,700
1017679,2023-08-09 01:19:00,,,,,,,,,,,700
1017680,2023-08-09 01:20:00,,,,,,,,,,,700
1017681,2023-08-09 01:21:00,,,,,,,,,,,700
1017682,2023-08-09 01:22:00,,,,,,,,,,,700
1017683,2023-08-09 01:23:00,,,,,,,,,,,700
1017684,2023-08-09 01:24:00,,,,,,,,,,,700
1017685,2023-08-09 01:25:00,,,,,,,,,,,700
1017686,2023-08-09 01:26:00,,,,,,,,,,,700
1017687,2023-08-09 01:27:00,,,,,,,,,,,700
1017688,2023-08-09 01:28:00,,,,,,,,,,,700
1017689,2023-08-09 01:29:00,,,,,,,,,,,700
1017690,2023-08-09 01:30:00,,,,,,,,,,,700
1017691,2023-08-09 01:31:00,,,,,,,,,,,700
1017692,2023-08-09 01:32:00,,,,,,,,,,,700
1017693,2023-08-09 01:33:00,,,,,,,,,,,700
1017694,2023-08-09 01:34:00,,,,,,,,,,,700
1017695,2023-08-09 01:35:00,,,,,,,,,,,700
1017696,2023-08-09 01:36:00,,,,,,,,,,,700
1017697,2023-08-09 01:37:00,,,,,,,,,,,700
1017698,2023-08-09 01:38:00,,,,,,,,,,,700
1017699,2023-08-09 01:39:00,,,,,,,,,,,700
1017700,2023-08-09 01:40:00,,,,,,,,,,,700
1017701,2023-08-09 01:41:00,,,,,,,,,,,700
1017702,2023-08-09 01:42:00,,,,,,,,,,,700
1017703,2023-08-09 01:43:00,,,,,,,,,,,700
1017704,2023-08-09 01:44:00,,,,,,,,,,,700
1017705,2023-08-09 01:45:00,,,,,,,,,,,700
1017706,2023-08-09 01:46:00,,,,,,,,,,,700
1017707,2023-08-09 01:47:00,,,,,,,,,,,700
1017708,2023-08-09 01:48:00,,,,,,,,,,,700
1017709,2023-08-09 01:49:00,,,,,,,,,,,700
1017710,2023-08-09 01:50:00,,,,,,,,,,,700
1017711,2023-08-09 01:51:00,,,,,,,,,,,700
1017712,2023-08-09 01:52:00,,,,,,,,,,,700
1017713,2023-08-09 01:53:00,,,,,,,,,,,700
1017714,2023-08-09 01:54:00,,,,,,,,,,,700
1017715,2023-08-09 01:55:00,,,,,,,,,,,700
1017716,2023-08-09 01:56:00,,,,,,,,,,,700
1017717,2023-08-09 01:57:00,,,,,,,,,,,700
1017718,2023-08-09 01:58:00,,,,,,,,,,,700
1017719,2023-08-09 01:59:00,,,,,,,,,,,700
1017720,2023-08-09 02:00:00,,,,,,,,,,,700
1017721,2023-08-09 02:01:00,,,,,,,,,,,700
1017722,2023-08-09 02:02:00,,,,,,,,,,,700
1017723,2023-08-09 02:03:00,,,,,,,,,,,700
1017724,2023-08-09 02:04:00,,,,,,,,,,,700
1017725,2023-08-09 02:05:00,,,,,,,,,,,700
1017726,2023-08-09 02:06:00,,,,,,,,,,,700
1017727,2023-08-09 02:07:00,,,,,,,,,,,700
1017728,2023-08-09 02:08:00,,,,,,,,,,,700
1017729,2023-08-09 02:09:00,,,,,,,,,,,700
1017730,2023-08-09 02:10:00,,,,,,,,,,,700
1017731,2023-08-09 02:11:00,,,,,,,,,,,700
1017732,2023-08-09 02:12:00,,,,,,,,,,,700
1017733,2023-08-09 02:13:00,,,,,,,,,,,700
1017734,2023-08-09 02:14:00,,,,,,,,,,,700
1017735,2023-08-09 02:15:00,,,,,,,,,,,700
1017736,2023-08-09 02:16:00,,,,,,,,,,,700
1017737,2023-08-09 02:17:00,,,,,,,,,,,700
1017738,2023-08-09 02:18:00,,,,,,,,,,,700
1017739,2023-08-09 02:19:00,,,,,,,,,,,700
1017740,2023-08-09 02:20:00,,,,,,,,,,,700
1017741,2023-08-09 02:21:00,,,,,,,,,,,700
1017742,2023-08-09 02:22:00,,,,,,,,,,,700
1017743,2023-08-09 02:23:00,,,,,,,,,,,700
1017744,2023-08-09 02:24:00,,,,,,,,,,,700
1017745,2023-08-09 02:25:00,,,,,,,,,,,700
1017746,2023-08-09 02:26:00,,,,,,,,,,,700
1017747,2023-08-09 02:27:00,,,,,,,,,,,700
1017748,2023-08-09 02:28:00,,,,,,,,,,,700
1017749,2023-08-09 02:29:00,,,,,,,,,,,700
1017750,2023-08-09 02:30:00,,,,,,,,,,,700
1017751,2023-08-09 02:31:00,,,,,,,,,,,700
1017752,2023-08-09 02:32:00,,,,,,,,,,,700
1017753,2023-08-09 02:33:00,,,,,,,,,,,700
1017754,2023-08-09 02:34:00,,,,,,,,,,,700
1017755,2023-08-09 02:35:00,,,,,,,,,,,700
1017756,2023-08-09 02:36:00,,,,,,,,,,,700
1017757,2023-08-09 02:37:00,,,,,,,,,,,700
1017758,2023-08-09 02:38:00,,,,,,,,,,,700
1017759,2023-08-09 02:39:00,,,,,,,,,,,700
1017760,2023-08-09 02:40:00,,,,,,,,,,,700
1017761,2023-08-09 02:41:00,,,,,,,,,,,700
1017762,2023-08-09 02:42:00,,,,,,,,,,,700
1017763,2023-08-09 02:43:00,,,,,,,,,,,700
1017764,2023-08-09 02:44:00,,,,,,,,,,,700
1017765,2023-08-09 02:45:00,,,,,,,,,,,700
1017766,2023-08-09 02:46:00,,,,,,,,,,,700
1017767,2023-08-09 02:47:00,,,,,,,,,,,700
1017768,2023-08-09 02:48:00,,,,,,,,,,,700
1017769,2023-08-09 02:49:00,,,,,,,,,,,700
1017770,2023-08-09 02:50:00,,,,,,,,,,,700
1017771,2023-08-09 02:51:00,,,,,,,,,,,700
1017772,2023-08-09 02:52:00,,,,,,,,,,,700
1017773,2023-08-09 02:53:00,,,,,,,,,,,700
1017774,2023-08-09 02:54:00,,,,,,,,,,,700
1017775,2023-08-09 02:55:00,,,,,,,,,,,700
1017776,2023-08-09 02:56:00,,,,,,,,,,,700
1017777,2023-08-09 02:57:00,,,,,,,,,,,700
1017778,2023-08-09 02:58:00,,,,,,,,,,,700
1017779,2023-08-09 02:59:00,,,,,,,,,,,700
1017780,2023-08-09 03:00:00,,,,,,,,,,,700
1017781,2023-08-09 03:01:00,,,,,,,,,,,700
1017782,2023-08-09 03:02:00,,,,,,,,,,,700
1017783,2023-08-09 03:03:00,,,,,,,,,,,700
1017784,2023-08-09 03:04:00,,,,,,,,,,,700
1017785,2023-08-09 03:05:00,,,,,,,,,,,700
1017786,2023-08-09 03:06:00,,,,,,,,,,,700
1017787,2023-08-09 03:07:00,,,,,,,,,,,700
1017788,2023-08-09 03:08:00,,,,,,,,,,,700
1017789,2023-08-09 03:09:00,,,,,,,,,,,700
1017790,2023-08-09 03:10:00,,,,,,,,,,,700
1017791,2023-08-09 03:11:00,,,,,,,,,,,700
1017792,2023-08-09 03:12:00,,,,,,,,,,,700
1017793,2023-08-09 03:13:00,,,,,,,,,,,700
1017794,2023-08-09 03:14:00,,,,,,,,,,,700
1017795,2023-08-09 03:15:00,,,,,,,,,,,700
1017796,2023-08-09 03:16:00,,,,,,,,,,,700
1017797,2023-08-09 03:17:00,,,,,,,,,,,700
1017798,2023-08-09 03:18:00,,,,,,,,,,,700
1017799,2023-08-09 03:19:00,,,,,,,,,,,700
1017800,2023-08-09 03:20:00,,,,,,,,,,,700
1017801,2023-08-09 03:21:00,,,,,,,,,,,700
1017802,2023-08-09 03:22:00,,,,,,,,,,,700
1017803,2023-08-09 03:23:00,,,,,,,,,,,700
1017804,2023-08-09 03:24:00,,,,,,,,,,,700
1017805,2023-08-09 03:25:00,,,,,,,,,,,700
1017806,2023-08-09 03:26:00,,,,,,,,,,,700
1017807,2023-08-09 03:27:00,,,,,,,,,,,700
1017808,2023-08-09 03:28:00,,,,,,,,,,,700
1017809,2023-08-09 03:29:00,,,,,,,,,,,700
1017810,2023-08-09 03:30:00,,,,,,,,,,,700
1017811,2023-08-09 03:31:00,,,,,,,,,,,700
1017812,2023-08-09 03:32:00,,,,,,,,,,,700
1017813,2023-08-09 03:33:00,,,,,,,,,,,700
1017814,2023-08-09 03:34:00,,,,,,,,,,,700
1017815,2023-08-09 03:35:00,,,,,,,,,,,700
1017816,2023-08-09 03:36:00,,,,,,,,,,,700
1017817,2023-08-09 03:37:00,,,,,,,,,,,700
1017818,2023-08-09 03:38:00,,,,,,,,,,,700
1017819,2023-08-09 03:39:00,,,,,,,,,,,700
1017820,2023-08-09 03:40:00,,,,,,,,,,,700
1017821,2023-08-09 03:41:00,,,,,,,,,,,700
1017822,2023-08-09 03:42:00,,,,,,,,,,,700
1017823,2023-08-09 03:43:00,,,,,,,,,,,700
1017824,2023-08-09 03:44:00,,,,,,,,,,,700
1017825,2023-08-09 03:45:00,,,,,,,,,,,700
1017826,2023-08-09 03:46:00,,,,,,,,,,,700
1017827,2023-08-09 03:47:00,,,,,,,,,,,700
1017828,2023-08-09 03:48:00,,,,,,,,,,,700
1017829,2023-08-09 03:49:00,,,,,,,,,,,700
1017830,2023-08-09 03:50:00,,,,,,,,,,,700
1017831,2023-08-09 03:51:00,,,,,,,,,,,700
1017832,2023-08-09 03:52:00,,,,,,,,,,,700
1017833,2023-08-09 03:53:00,,,,,,,,,,,700
1017834,2023-08-09 03:54:00,,,,,,,,,,,700
1017835,2023-08-09 03:55:00,,,,,,,,,,,700
1017836,2023-08-09 03:56:00,,,,,,,,,,,700
1017837,2023-08-09 03:57:00,,,,,,,,,,,700
1017838,2023-08-09 03:58:00,,,,,,,,,,,700
1017839,2023-08-09 03:59:00,,,,,,,,,,,700
1017840,2023-08-09 04:00:00,,,,,,,,,,,700
1017841,2023-08-09 04:01:00,,,,,,,,,,,700
1017842,2023-08-09 04:02:00,,,,,,,,,,,700
1017843,2023-08-09 04:03:00,,,,,,,,,,,700
1017844,2023-08-09 04:04:00,,,,,,,,,,,700
1017845,2023-08-09 04:05:00,,,,,,,,,,,700
1017846,2023-08-09 04:06:00,,,,,,,,,,,700
1017847,2023-08-09 04:07:00,,,,,,,,,,,700
1017848,2023-08-09 04:08:00,,,,,,,,,,,700
1017849,2023-08-09 04:09:00,,,,,,,,,,,700
1017850,2023-08-09 04:10:00,,,,,,,,,,,700
1017851,2023-08-09 04:11:00,,,,,,,,,,,700
1017852,2023-08-09 04:12:00,,,,,,,,,,,700
1017853,2023-08-09 04:13:00,,,,,,,,,,,700
1017854,2023-08-09 04:14:00,,,,,,,,,,,700
1017855,2023-08-09 04:15:00,,,,,,,,,,,700
1017856,2023-08-09 04:16:00,,,,,,,,,,,700
1017857,2023-08-09 04:17:00,,,,,,,,,,,700
1017858,2023-08-09 04:18:00,,,,,,,,,,,700
1017859,2023-08-09 04:19:00,,,,,,,,,,,700
1017860,2023-08-09 04:20:00,,,,,,,,,,,700
1017861,2023-08-09 04:21:00,,,,,,,,,,,700
1017862,2023-08-09 04:22:00,,,,,,,,,,,700
1017863,2023-08-09 04:23:00,,,,,,,,,,,700
1017864,2023-08-09 04:24:00,,,,,,,,,,,700
1017865,2023-08-09 04:25:00,,,,,,,,,,,700
1017866,2023-08-09 04:26:00,,,,,,,,,,,700
1017867,2023-08-09 04:27:00,,,,,,,,,,,700
1017868,2023-08-09 04:28:00,,,,,,,,,,,700
1017869,2023-08-09 04:29:00,,,,,,,,,,,700
1017870,2023-08-09 04:30:00,,,,,,,,,,,700
1017871,2023-08-09 04:31:00,,,,,,,,,,,700
1017872,2023-08-09 04:32:00,,,,,,,,,,,700
1017873,2023-08-09 04:33:00,,,,,,,,,,,700
1017874,2023-08-09 04:34:00,,,,,,,,,,,700
1017875,2023-08-09 04:35:00,,,,,,,,,,,700
1017876,2023-08-09 04:36:00,,,,,,,,,,,700
1017877,2023-08-09 04:37:00,,,,,,,,,,,700
1017878,2023-08-09 04:38:00,,,,,,,,,,,700
1017879,2023-08-09 04:39:00,,,,,,,,,,,700
1017880,2023-08-09 04:40:00,,,,,,,,,,,700
1017881,2023-08-09 04:41:00,,,,,,,,,,,700
1017882,2023-08-09 04:42:00,,,,,,,,,,,700
1017883,2023-08-09 04:43:00,,,,,,,,,,,700
1017884,2023-08-09 04:44:00,,,,,,,,,,,700
1017885,2023-08-09 04:45:00,,,,,,,,,,,700
1017886,2023-08-09 04:46:00,,,,,,,,,,,700
1017887,2023-08-09 04:47:00,,,,,,,,,,,700
1017888,2023-08-09 04:48:00,,,,,,,,,,,700
1017889,2023-08-09 04:49:00,,,,,,,,,,,700
1017890,2023-08-09 04:50:00,,,,,,,,,,,700
1017891,2023-08-09 04:51:00,,,,,,,,,,,700
1017892,2023-08-09 04:52:00,,,,,,,,,,,700
1017893,2023-08-09 04:53:00,,,,,,,,,,,700
1017894,2023-08-09 04:54:00,,,,,,,,,,,700
1017895,2023-08-09 04:55:00,,,,,,,,,,,700
1017896,2023-08-09 04:56:00,,,,,,,,,,,700
1017897,2023-08-09 04:57:00,,,,,,,,,,,700
1017898,2023-08-09 04:58:00,,,,,,,,,,,700
1017899,2023-08-09 04:59:00,,,,,,,,,,,700
1017900,2023-08-09 05:00:00,,,,,,,,,,,700
1017901,2023-08-09 05:01:00,,,,,,,,,,,700
1017902,2023-08-09 05:02:00,,,,,,,,,,,700
1017903,2023-08-09 05:03:00,,,,,,,,,,,700
1017904,2023-08-09 05:04:00,,,,,,,,,,,700
1017905,2023-08-09 05:05:00,,,,,,,,,,,700
1017906,2023-08-09 05:06:00,,,,,,,,,,,700
1017907,2023-08-09 05:07:00,,,,,,,,,,,700
1017908,2023-08-09 05:08:00,,,,,,,,,,,700
1017909,2023-08-09 05:09:00,,,,,,,,,,,700
1017910,2023-08-09 05:10:00,,,,,,,,,,,700
1017911,2023-08-09 05:11:00,,,,,,,,,,,700
1017912,2023-08-09 05:12:00,,,,,,,,,,,700
1017913,2023-08-09 05:13:00,,,,,,,,,,,700
1017914,2023-08-09 05:14:00,,,,,,,,,,,700
1017915,2023-08-09 05:15:00,,,,,,,,,,,700
1017916,2023-08-09 05:16:00,,,,,,,,,,,700
1017917,2023-08-09 05:17:00,,,,,,,,,,,700
1017918,2023-08-09 05:18:00,,,,,,,,,,,700
1017919,2023-08-09 05:19:00,,,,,,,,,,,700
1017920,2023-08-09 05:20:00,,,,,,,,,,,700
1017921,2023-08-09 05:21:00,,,,,,,,,,,700
1017922,2023-08-09 05:22:00,,,,,,,,,,,700
1017923,2023-08-09 05:23:00,,,,,,,,,,,700
1017924,2023-08-09 05:24:00,,,,,,,,,,,700
1017925,2023-08-09 05:25:00,,,,,,,,,,,700
1017926,2023-08-09 05:26:00,,,,,,,,,,,700
1017927,2023-08-09 05:27:00,,,,,,,,,,,700
1017928,2023-08-09 05:28:00,,,,,,,,,,,700
1017929,2023-08-09 05:29:00,,,,,,,,,,,700
1017930,2023-08-09 05:30:00,,,,,,,,,,,700
1017931,2023-08-09 05:31:00,,,,,,,,,,,700
1017932,2023-08-09 05:32:00,,,,,,,,,,,700
1017933,2023-08-09 05:33:00,,,,,,,,,,,700
1017934,2023-08-09 05:34:00,,,,,,,,,,,700
1017935,2023-08-09 05:35:00,,,,,,,,,,,700
1017936,2023-08-09 05:36:00,,,,,,,,,,,700
1017937,2023-08-09 05:37:00,,,,,,,,,,,700
1017938,2023-08-09 05:38:00,,,,,,,,,,,700
1017939,2023-08-09 05:39:00,,,,,,,,,,,700
1017940,2023-08-09 05:40:00,,,,,,,,,,,700
1017941,2023-08-09 05:41:00,,,,,,,,,,,700
1017942,2023-08-09 05:42:00,,,,,,,,,,,700
1017943,2023-08-09 05:43:00,,,,,,,,,,,700
1017944,2023-08-09 05:44:00,,,,,,,,,,,700
1017945,2023-08-09 05:45:00,,,,,,,,,,,700
1017946,2023-08-09 05:46:00,,,,,,,,,,,700
1017947,2023-08-09 05:47:00,,,,,,,,,,,700
1017948,2023-08-09 05:48:00,,,,,,,,,,,700
1017949,2023-08-09 05:49:00,,,,,,,,,,,700
1017950,2023-08-09 05:50:00,,,,,,,,,,,700
1017951,2023-08-09 05:51:00,,,,,,,,,,,700
1017952,2023-08-09 05:52:00,,,,,,,,,,,700
1017953,2023-08-09 05:53:00,,,,,,,,,,,700
1017954,2023-08-09 05:54:00,,,,,,,,,,,700
1017955,2023-08-09 05:55:00,,,,,,,,,,,700
1017956,2023-08-09 05:56:00,,,,,,,,,,,700
1017957,2023-08-09 05:57:00,,,,,,,,,,,700
1017958,2023-08-09 05:58:00,,,,,,,,,,,700
1017959,2023-08-09 05:59:00,,,,,,,,,,,700
1017960,2023-08-09 06:00:00,,,,,,,,,,,700
1017961,2023-08-09 06:01:00,,,,,,,,,,,700
1017962,2023-08-09 06:02:00,,,,,,,,,,,700
1017963,2023-08-09 06:03:00,,,,,,,,,,,700
1017964,2023-08-09 06:04:00,,,,,,,,,,,700
1017965,2023-08-09 06:05:00,,,,,,,,,,,700
1017966,2023-08-09 06:06:00,,,,,,,,,,,700
1017967,2023-08-09 06:07:00,,,,,,,,,,,700
1017968,2023-08-09 06:08:00,,,,,,,,,,,700
1017969,2023-08-09 06:09:00,,,,,,,,,,,700
1017970,2023-08-09 06:10:00,,,,,,,,,,,700
1017971,2023-08-09 06:11:00,,,,,,,,,,,700
1017972,2023-08-09 06:12:00,,,,,,,,,,,700
1017973,2023-08-09 06:13:00,,,,,,,,,,,700
1017974,2023-08-09 06:14:00,,,,,,,,,,,700
1017975,2023-08-09 06:15:00,,,,,,,,,,,700
1017976,2023-08-09 06:16:00,,,,,,,,,,,700
1017977,2023-08-09 06:17:00,,,,,,,,,,,700
1017978,2023-08-09 06:18:00,,,,,,,,,,,700
1017979,2023-08-09 06:19:00,,,,,,,,,,,700
1017980,2023-08-09 06:20:00,,,,,,,,,,,700
1017981,2023-08-09 06:21:00,,,,,,,,,,,700
1017982,2023-08-09 06:22:00,,,,,,,,,,,700
1017983,2023-08-09 06:23:00,,,,,,,,,,,700
1017984,2023-08-09 06:24:00,,,,,,,,,,,700
1017985,2023-08-09 06:25:00,,,,,,,,,,,700
1017986,2023-08-09 06:26:00,,,,,,,,,,,700
1017987,2023-08-09 06:27:00,,,,,,,,,,,700
1017988,2023-08-09 06:28:00,,,,,,,,,,,700
1017989,2023-08-09 06:29:00,,,,,,,,,,,700
1017990,2023-08-09 06:30:00,,,,,,,,,,,700
1017991,2023-08-09 06:31:00,,,,,,,,,,,700
1017992,2023-08-09 06:32:00,,,,,,,,,,,700
1017993,2023-08-09 06:33:00,,,,,,,,,,,700
1017994,2023-08-09 06:34:00,,,,,,,,,,,700
1017995,2023-08-09 06:35:00,,,,,,,,,,,700
1017996,2023-08-09 06:36:00,,,,,,,,,,,700
1017997,2023-08-09 06:37:00,,,,,,,,,,,700
1017998,2023-08-09 06:38:00,,,,,,,,,,,700
1017999,2023-08-09 06:39:00,,,,,,,,,,,700
1018000,2023-08-09 06:40:00,,,,,,,,,,,700
1018001,2023-08-09 06:41:00,,,,,,,,,,,700
1018002,2023-08-09 06:42:00,,,,,,,,,,,700
1018003,2023-08-09 06:43:00,,,,,,,,,,,700
1018004,2023-08-09 06:44:00,,,,,,,,,,,700
1018005,2023-08-09 06:45:00,,,,,,,,,,,700
1018006,2023-08-09 06:46:00,,,,,,,,,,,700
1018007,2023-08-09 06:47:00,,,,,,,,,,,700
1018008,2023-08-09 06:48:00,,,,,,,,,,,700
1018009,2023-08-09 06:49:00,,,,,,,,,,,700
1018010,2023-08-09 06:50:00,,,,,,,,,,,700
1018011,2023-08-09 06:51:00,,,,,,,,,,,700
1018012,2023-08-09 06:52:00,,,,,,,,,,,700
1018013,2023-08-09 06:53:00,,,,,,,,,,,700
1018014,2023-08-09 06:54:00,,,,,,,,,,,700
1018015,2023-08-09 06:55:00,,,,,,,,,,,700
1018016,2023-08-09 06:56:00,,,,,,,,,,,700
1018017,2023-08-09 06:57:00,,,,,,,,,,,700
1018018,2023-08-09 06:58:00,,,,,,,,,,,700
1018019,2023-08-09 06:59:00,,,,,,,,,,,700
1018020,2023-08-09 07:00:00,,,,,,,,,,,700
1018021,2023-08-09 07:01:00,,,,,,,,,,,700
1018022,2023-08-09 07:02:00,,,,,,,,,,,700
1018023,2023-08-09 07:03:00,,,,,,,,,,,700
1018024,2023-08-09 07:04:00,,,,,,,,,,,700
1018025,2023-08-09 07:05:00,,,,,,,,,,,700
1018026,2023-08-09 07:06:00,,,,,,,,,,,700
1018027,2023-08-09 07:07:00,,,,,,,,,,,700
1018028,2023-08-09 07:08:00,,,,,,,,,,,700
1018029,2023-08-09 07:09:00,,,,,,,,,,,700
1018030,2023-08-09 07:10:00,,,,,,,,,,,700
1018031,2023-08-09 07:11:00,,,,,,,,,,,700
1018032,2023-08-09 07:12:00,,,,,,,,,,,700
1018033,2023-08-09 07:13:00,,,,,,,,,,,700
1018034,2023-08-09 07:14:00,,,,,,,,,,,700
1018035,2023-08-09 07:15:00,,,,,,,,,,,700
1018036,2023-08-09 07:16:00,,,,,,,,,,,700
1018037,2023-08-09 07:17:00,,,,,,,,,,,700
1018038,2023-08-09 07:18:00,,,,,,,,,,,700
1018039,2023-08-09 07:19:00,,,,,,,,,,,700
1018040,2023-08-09 07:20:00,,,,,,,,,,,700
1018041,2023-08-09 07:21:00,,,,,,,,,,,700
1018042,2023-08-09 07:22:00,,,,,,,,,,,700
1018043,2023-08-09 07:23:00,,,,,,,,,,,700
1018044,2023-08-09 07:24:00,,,,,,,,,,,700
1018045,2023-08-09 07:25:00,,,,,,,,,,,700
1018046,2023-08-09 07:26:00,,,,,,,,,,,700
1018047,2023-08-09 07:27:00,,,,,,,,,,,700
1018048,2023-08-09 07:28:00,,,,,,,,,,,700
1018049,2023-08-09 07:29:00,,,,,,,,,,,700
1018050,2023-08-09 07:30:00,,,,,,,,,,,700
1018051,2023-08-09 07:31:00,,,,,,,,,,,700
1018052,2023-08-09 07:32:00,,,,,,,,,,,700
1018053,2023-08-09 07:33:00,,,,,,,,,,,700
1018054,2023-08-09 07:34:00,,,,,,,,,,,700
1018055,2023-08-09 07:35:00,,,,,,,,,,,700
1018056,2023-08-09 07:36:00,,,,,,,,,,,700
1018057,2023-08-09 07:37:00,,,,,,,,,,,700
1018058,2023-08-09 07:38:00,,,,,,,,,,,700
1018059,2023-08-09 07:39:00,,,,,,,,,,,700
1018060,2023-08-09 07:40:00,,,,,,,,,,,700
1018061,2023-08-09 07:41:00,,,,,,,,,,,700
1018062,2023-08-09 07:42:00,,,,,,,,,,,700
1018063,2023-08-09 07:43:00,,,,,,,,,,,700
1018064,2023-08-09 07:44:00,,,,,,,,,,,700
1018065,2023-08-09 07:45:00,,,,,,,,,,,700
1018066,2023-08-09 07:46:00,,,,,,,,,,,700
1018067,2023-08-09 07:47:00,,,,,,,,,,,700
1018068,2023-08-09 07:48:00,,,,,,,,,,,700
1018069,2023-08-09 07:49:00,,,,,,,,,,,700
1018070,2023-08-09 07:50:00,,,,,,,,,,,700
1018071,2023-08-09 07:51:00,,,,,,,,,,,700
1018072,2023-08-09 07:52:00,,,,,,,,,,,700
1018073,2023-08-09 07:53:00,,,,,,,,,,,700
1018074,2023-08-09 07:54:00,,,,,,,,,,,700
1018075,2023-08-09 07:55:00,,,,,,,,,,,700
1018076,2023-08-09 07:56:00,,,,,,,,,,,700
1018077,2023-08-09 07:57:00,,,,,,,,,,,700
1018078,2023-08-09 07:58:00,,,,,,,,,,,700
1018079,2023-08-09 07:59:00,,,,,,,,,,,700
1018080,2023-08-09 08:00:00,,,,,,,,,,,700
1018081,2023-08-09 08:01:00,,,,,,,,,,,700
1018082,2023-08-09 08:02:00,,,,,,,,,,,700
1018083,2023-08-09 08:03:00,,,,,,,,,,,700
1018084,2023-08-09 08:04:00,,,,,,,,,,,700
1018085,2023-08-09 08:05:00,,,,,,,,,,,700
1018086,2023-08-09 08:06:00,,,,,,,,,,,700
1018087,2023-08-09 08:07:00,,,,,,,,,,,700
1018088,2023-08-09 08:08:00,,,,,,,,,,,700
1018089,2023-08-09 08:09:00,,,,,,,,,,,700
1018090,2023-08-09 08:10:00,,,,,,,,,,,700
1018091,2023-08-09 08:11:00,,,,,,,,,,,700
1018092,2023-08-09 08:12:00,,,,,,,,,,,700
1018093,2023-08-09 08:13:00,,,,,,,,,,,700
1018094,2023-08-09 08:14:00,,,,,,,,,,,700
1018095,2023-08-09 08:15:00,,,,,,,,,,,700
1018096,2023-08-09 08:16:00,,,,,,,,,,,700
1018097,2023-08-09 08:17:00,,,,,,,,,,,700
1018098,2023-08-09 08:18:00,,,,,,,,,,,700
1018099,2023-08-09 08:19:00,,,,,,,,,,,700
1018100,2023-08-09 08:20:00,,,,,,,,,,,700
1018101,2023-08-09 08:21:00,,,,,,,,,,,700
1018102,2023-08-09 08:22:00,,,,,,,,,,,700
1018103,2023-08-09 08:23:00,,,,,,,,,,,700
1018104,2023-08-09 08:24:00,,,,,,,,,,,700
1018105,2023-08-09 08:25:00,,,,,,,,,,,700
1018106,2023-08-09 08:26:00,,,,,,,,,,,700
1018107,2023-08-09 08:27:00,,,,,,,,,,,700
1018108,2023-08-09 08:28:00,,,,,,,,,,,700
1018109,2023-08-09 08:29:00,,,,,,,,,,,700
1018110,2023-08-09 08:30:00,,,,,,,,,,,700
1018111,2023-08-09 08:31:00,,,,,,,,,,,700
1018112,2023-08-09 08:32:00,,,,,,,,,,,700
1018113,2023-08-09 08:33:00,,,,,,,,,,,700
1018114,2023-08-09 08:34:00,,,,,,,,,,,700
1018115,2023-08-09 08:35:00,,,,,,,,,,,700
1018116,2023-08-09 08:36:00,,,,,,,,,,,700
1018117,2023-08-09 08:37:00,,,,,,,,,,,700
1018118,2023-08-09 08:38:00,,,,,,,,,,,700
1018119,2023-08-09 08:39:00,,,,,,,,,,,700
1018120,2023-08-09 08:40:00,,,,,,,,,,,700
1018121,2023-08-09 08:41:00,,,,,,,,,,,700
1018122,2023-08-09 08:42:00,,,,,,,,,,,700
1018123,2023-08-09 08:43:00,,,,,,,,,,,700
1018124,2023-08-09 08:44:00,,,,,,,29.2338,26.7367,28.8351,,700
1018125,2023-08-09 08:45:00,678.2905,675.2633,674.7043,0.0699,0.0752,0.0796,29.2001,27.5909,29.6503,,700
1018126,2023-08-09 08:46:00,678.1645,675.1788,674.4707,0.2132,0.2292,0.2427,,28.5196,30.2519,,700
1018127,2023-08-09 08:47:00,678.2634,675.2975,674.5289,0.3564,0.3833,0.4057,,,30.8333,,700
1018128,2023-08-09 08:48:00,678.5999,675.6309,674.8954,0.4996,0.5373,0.5687,29.1903,30.0997,31.0509,,700
1018129,2023-08-09 08:49:00,678.7236,675.7506,675.0563,0.6428,0.6913,0.7318,29.1501,30.8302,31.4345,,700
1018130,2023-08-09 08:50:00,,,674.9985,,0.8453,0.8948,29.1591,31.5064,31.6336,,700
1018131,2023-08-09 08:51:00,678.5711,675.5794,674.9444,0.9292,0.9993,1.0578,29.1623,32.1658,31.8336,,700
1018132,2023-08-09 08:52:00,,675.5622,674.8942,1.0725,1.1533,1.2209,29.1402,32.6934,32.0171,,700
1018133,2023-08-09 08:53:00,678.6362,675.6259,674.8981,1.2157,1.3074,1.3839,29.1591,33.1839,32.1169,,700
1018134,2023-08-09 08:54:00,678.7511,,674.9585,1.3589,1.4614,1.5469,29.1479,33.6069,32.2168,,700
1018135,2023-08-09 08:55:00,678.8954,675.9974,675.1097,1.5021,1.6154,1.7099,29.1298,33.9391,32.3171,,700
1018136,2023-08-09 08:56:00,679.0707,676.3008,675.3572,1.6453,1.7694,,29.1299,34.2608,,,700
1018137,2023-08-09 08:57:00,,676.3408,675.4384,1.7885,1.9234,,29.1034,34.5454,32.4878,,700
1018138,2023-08-09 08:58:00,678.9668,676.1042,675.3449,1.9318,2.0775,,29.1292,34.7963,32.5626,,700
1018139,2023-08-09 08:59:00,679.0643,676.1363,675.4283,,2.2315,2.3621,29.1399,34.9868,32.6334,,700
1018140,2023-08-09 09:00:00,679.4017,676.4516,675.6983,2.2182,2.3855,2.5251,29.0906,,32.7002,,700
1018141,2023-08-09 09:01:00,679.6883,676.7453,675.8429,2.3614,2.5395,2.6881,29.1281,35.3847,,,700
1018142,2023-08-09 09:02:00,679.9216,677.0166,675.8561,2.5046,2.6935,2.8512,29.09,35.5538,32.8233,,700
1018143,2023-08-09 09:03:00,679.9979,677.1278,675.8993,2.6478,2.8475,3.0142,,35.6826,32.8695,,700
1018144,2023-08-09 09:04:00,679.9052,677.0667,675.9747,2.7911,3.0016,3.1772,29.1062,35.8147,32.9156,,700
1018145,2023-08-09 09:05:00,679.8097,676.9604,675.9928,2.9343,3.1556,3.3403,29.0894,35.9436,32.9617,,700
1018146,2023-08-09 09:06:00,679.7111,676.8061,675.9501,3.0775,3.3096,3.5033,29.0699,36.0923,33.0044,,700
1018147,2023-08-09 09:07:00,,676.8064,,3.2207,3.4636,3.6663,29.0799,36.1823,33.0305,,700
1018148,2023-08-09 09:08:00,679.8886,676.9704,676.1387,3.3639,3.6176,3.8293,29.0679,36.2829,33.0566,,700
1018149,2023-08-09 09:09:00,680.1333,,676.3794,3.5071,3.7716,3.9924,29.0796,36.3832,33.0827,,700
1018150,2023-08-09 09:10:00,680.4721,677.6578,676.7221,3.6503,3.9257,4.1554,29.0786,36.4506,33.1087,,700
1018151,2023-08-09 09:11:00,680.6913,,676.8625,3.7936,4.0797,4.3184,29.0305,36.5206,33.1348,,700
1018152,2023-08-09 09:12:00,680.7832,677.8613,676.7871,3.9368,4.2337,4.4815,29.0303,36.5908,33.1609,,700
1018153,2023-08-09 09:13:00,680.8035,677.8297,676.7525,4.08,4.3877,4.6445,29.0405,36.6815,,,700
1018154,2023-08-09 09:14:00,680.7496,677.7692,676.7604,4.2232,4.5417,4.8075,29.0193,36.7403,33.1983,,700
1018155,2023-08-09 09:15:00,680.6849,677.6998,,4.3664,4.6957,4.9706,29.0247,36.8196,33.1951,,700
1018156,2023-08-09 09:16:00,680.6087,,676.6615,4.5096,4.8498,5.1336,29.0199,36.8213,33.1919,,700
1018157,2023-08-09 09:17:00,680.6706,677.6722,676.6664,4.6529,5.0038,5.2966,29.0002,36.8527,33.1887,,700
1018158,2023-08-09 09:18:00,,677.8604,676.7499,4.7961,5.1578,5.4597,28.9915,36.9108,33.1855,,700
1018159,2023-08-09 09:19:00,680.8166,677.8018,676.7138,4.9393,5.3118,5.6227,28.9949,36.9461,33.1823,,700
1018160,2023-08-09 09:20:00,680.4755,677.4863,676.5535,5.0825,5.4658,5.7857,28.9997,36.9628,33.1791,,700
1018161,2023-08-09 09:21:00,680.2316,677.2729,676.3458,5.2257,5.6198,5.9488,28.9898,37.0098,33.1759,,700
1018162,2023-08-09 09:22:00,680.0892,677.1659,676.0887,5.3689,5.7739,6.1118,28.9797,37.0399,33.1727,,700
1018163,2023-08-09 09:23:00,680.2024,677.3027,676.1317,5.5122,5.9279,6.2748,28.9566,37.0588,33.1695,,700
1018164,2023-08-09 09:24:00,680.5879,677.6992,676.4946,5.6554,6.0819,6.4378,28.9671,37.0609,33.1663,,700
1018165,2023-08-09 09:25:00,680.5934,677.6361,,5.7986,6.2359,6.6009,28.9684,37.0992,,,700
1018166,2023-08-09 09:26:00,680.2004,677.0908,,5.9418,6.3899,6.7639,28.9403,37.1099,33.1598,,700
1018167,2023-08-09 09:27:00,680.0112,676.8284,676.0352,,6.5439,6.9269,28.9323,37.1207,33.1566,,700
1018168,2023-08-09 09:28:00,680.0388,676.8666,676.1054,6.2282,,7.09,28.9209,37.1302,33.1534,,700
1018169,2023-08-09 09:29:00,679.9561,676.7614,676.0711,6.3715,,,28.9492,37.1599,33.1502,,700
1018170,2023-08-09 09:30:00,,676.5075,675.9281,6.5147,,,28.9186,37.1693,,,700
1018171,2023-08-09 09:31:00,679.5855,676.3811,675.7879,6.6579,7.16,7.5791,28.9183,37.1806,33.1438,,700
1018172,2023-08-09 09:32:00,679.4376,,675.6505,6.8011,,7.7421,28.9281,37.2091,33.1406,,700
1018173,2023-08-09 09:33:00,679.5383,676.4661,675.7367,6.9443,,7.9051,28.9007,37.2107,33.1374,,700
1018174,2023-08-09 09:34:00,679.9022,676.6074,676.0595,7.0875,7.6221,8.0682,28.9002,,33.1342,,700
1018175,2023-08-09 09:35:00,679.9752,676.6442,676.0725,7.2308,7.7761,8.2312,28.9183,37.2225,,,700
1018176,2023-08-09 09:36:00,679.7462,676.5727,675.7641,,7.9301,8.3942,28.8894,37.2485,33.1278,,700
1018177,2023-08-09 09:37:00,679.6823,,675.7271,7.5172,8.0841,8.5572,28.8697,37.2495,33.1245,,700
1018178,2023-08-09 09:38:00,679.7945,676.7423,675.9801,7.6604,8.2381,8.7203,28.8707,37.2562,33.1213,,700
1018179,2023-08-09 09:39:00,680.0195,676.9413,676.2145,7.8036,8.3922,8.8833,,37.2596,33.1181,,700
1018180,2023-08-09 09:40:00,680.3627,677.2029,676.4296,7.9468,8.5462,9.0463,28.8407,37.2685,33.1149,,700
1018181,2023-08-09 09:41:00,680.7524,,676.8121,8.09,8.7002,9.2094,,37.2779,33.1117,,700
1018182,2023-08-09 09:42:00,681.1921,678.1001,677.3752,8.2333,8.8542,9.3724,,37.2724,33.1085,,700
1018183,2023-08-09 09:43:00,681.2797,678.2413,677.4854,8.3765,9.0082,9.5354,28.8188,37.2505,33.1053,,700
1018184,2023-08-09 09:44:00,680.9982,677.9915,677.1209,8.5197,9.1622,9.6985,28.8137,37.2565,33.1021,,700
1018185,2023-08-09 09:45:00,,677.9629,676.9547,8.6629,9.3163,9.8615,28.7991,37.2491,33.0989,,700
1018186,2023-08-09 09:46:00,681.1825,678.1631,676.9936,8.8061,9.4703,10.0245,28.7996,37.2307,33.0957,,700
1018187,2023-08-09 09:47:00,681.2098,678.2326,677.0384,8.9493,9.6243,10.1876,28.8063,37.2485,33.0925,,700
1018188,2023-08-09 09:48:00,681.0327,678.1632,677.0893,9.0926,9.7783,10.3506,28.7701,37.2496,33.0893,,700
1018189,2023-08-09 09:49:00,681.1282,678.3248,677.3178,9.2358,9.9323,10.5136,28.76,37.2399,,,700
1018190,2023-08-09 09:50:00,681.5088,678.7282,677.7322,,10.0863,10.6767,28.7499,37.24,33.0828,,700
1018191,2023-08-09 09:51:00,681.8639,679.0018,678.0631,9.5222,10.2404,10.8397,28.7396,37.2402,33.0796,,700
1018192,2023-08-09 09:52:00,682.1922,679.1383,678.3058,9.6654,10.3944,11.0027,,37.2403,33.0764,,700
1018193,2023-08-09 09:53:00,682.2924,,678.3866,9.8086,10.5484,11.1657,28.7401,37.2212,33.0732,,700
1018194,2023-08-09 09:54:00,682.1571,679.0509,678.3,9.9519,10.7024,11.3288,28.7103,37.2292,33.07,,700
1018195,2023-08-09 09:55:00,682.2338,,678.3271,10.0951,10.8564,11.4918,28.7098,37.2114,33.0668,,700
1018196,2023-08-09 09:56:00,682.5383,679.4008,678.4765,10.2383,11.0104,11.6548,28.69,37.2182,33.0636,,700
1018197,2023-08-09 09:57:00,682.8384,679.7055,678.6381,10.3815,11.1645,11.8179,28.6997,37.2096,33.0604,,700
1018198,2023-08-09 09:58:00,683.1339,680.0439,678.8125,10.5247,11.3185,11.9809,28.6998,37.2294,33.0572,,700
1018199,2023-08-09 09:59:00,683.1131,680.0514,678.8603,10.6679,11.4725,12.1439,28.6696,37.2185,,,700
1018200,2023-08-09 10:00:00,682.7583,679.7095,678.7745,10.8112,11.6265,,28.6593,37.1806,33.0507,,700
1018201,2023-08-09 10:01:00,682.6812,679.6706,678.7497,10.9544,11.7805,12.47,28.6499,37.1896,33.0475,,700
1018202,2023-08-09 10:02:00,682.8973,679.9516,678.7893,11.0976,11.9345,,28.6468,37.1919,33.0443,,700
1018203,2023-08-09 10:03:00,682.9578,680.0771,678.7804,11.2408,12.0886,12.7961,28.6205,37.1718,33.0411,,700
1018204,2023-08-09 10:04:00,682.8498,680.0342,678.7192,,12.2426,12.9591,28.6298,37.1874,33.0379,,700
1018205,2023-08-09 10:05:00,682.7148,679.9011,678.6364,11.5272,12.3966,13.1221,28.62,37.1603,33.0347,,700
1018206,2023-08-09 10:06:00,682.5513,679.6728,678.5309,11.6704,12.5506,13.2852,28.6302,37.1555,33.0315,,700
1018207,2023-08-09 10:07:00,682.5755,679.6514,678.5633,11.8137,12.7046,13.4482,28.5991,37.1537,33.0283,,700
1018208,2023-08-09 10:08:00,682.7948,679.8449,,11.9569,12.8586,13.6112,28.5996,37.1504,33.0251,,700
1018209,2023-08-09 10:09:00,682.9312,679.9712,678.8289,12.1001,13.0127,13.7742,28.5893,37.1497,33.0219,,700
1018210,2023-08-09 10:10:00,682.9799,680.0264,678.8277,12.2433,13.1667,13.9373,28.5402,37.1301,33.0187,,700
1018211,2023-08-09 10:11:00,682.8318,679.9126,678.7546,12.3865,13.3207,14.1003,28.5604,37.1293,33.0155,,700
1018212,2023-08-09 10:12:00,682.4733,679.6179,678.6044,12.5297,13.4747,14.2633,28.5872,37.1278,33.0122,,700
1018213,2023-08-09 10:13:00,682.2149,679.3652,678.4633,,13.6287,14.4264,28.5375,37.1293,,,700
1018214,2023-08-09 10:14:00,682.0629,679.1568,678.3318,12.8162,13.7828,14.5894,28.5496,,33.0058,,700
1018215,2023-08-09 10:15:00,,678.9661,678.1891,12.9594,13.9368,14.7524,28.5398,37.1296,33.0026,,700
1018216,2023-08-09 10:16:00,681.7227,678.7935,678.0345,13.1026,14.0908,14.9155,28.5102,37.1007,32.9987,,700
1018217,2023-08-09 10:17:00,681.5933,678.6604,677.8444,13.2458,14.2448,15.0785,28.5101,37.1173,32.9912,,700
1018218,2023-08-09 10:18:00,681.5142,678.5694,677.6161,,14.3988,15.2415,28.4801,37.0905,32.9837,,700
1018219,2023-08-09 10:19:00,681.5627,678.5931,677.5713,13.5323,14.5528,15.4046,28.4978,37.0992,32.9762,,700
1018220,2023-08-09 10:20:00,681.7449,678.7369,677.7189,13.6755,14.7069,15.5676,28.4896,37.0803,32.9687,,700
1018221,2023-08-09 10:21:00,,678.8649,677.9061,13.8187,14.8609,15.7306,28.4591,37.0799,32.9612,,700
1018222,2023-08-09 10:22:00,681.9938,678.9766,678.1342,13.9619,15.0149,15.8936,28.4579,37.0748,32.9537,,700
1018223,2023-08-09 10:23:00,682.0027,678.9597,678.2843,14.1051,15.1689,16.0567,28.4204,37.0621,32.9462,,700
1018224,2023-08-09 10:24:00,681.9096,678.8057,678.3513,14.2483,15.3229,16.2197,28.4298,37.0595,32.9387,,700
1018225,2023-08-09 10:25:00,681.7485,678.6187,678.2168,14.3916,15.4769,16.3827,28.4023,37.04,32.9312,,700
1018226,2023-08-09 10:26:00,681.5164,678.3974,677.8723,14.5348,,16.5458,28.3906,37.0396,32.9237,,700
1018227,2023-08-09 10:27:00,681.6013,678.5109,677.8033,,,16.7088,28.3813,37.0296,32.9162,,700
1018228,2023-08-09 10:28:00,682.0228,678.9797,678.0266,14.8212,,16.8718,28.3707,37.01,32.9087,,700
1018229,2023-08-09 10:29:00,682.3118,679.3311,678.1839,14.9644,,17.0349,28.3607,37.0021,32.9012,,700
1018230,2023-08-09 10:30:00,682.4625,679.56,678.2721,15.1076,,17.1979,28.3693,37.0001,32.8937,,700
1018231,2023-08-09 10:31:00,682.5203,679.6083,678.3234,15.2508,,17.3609,28.3307,36.98,32.8862,,700
1018232,2023-08-09 10:32:00,682.4812,679.4683,678.3361,15.3941,16.5551,,28.3493,36.9893,32.8787,,700
1018233,2023-08-09 10:33:00,682.4704,,678.3989,15.5373,16.7091,,28.3208,36.9602,32.8712,,700
1018234,2023-08-09 10:34:00,682.4896,679.4664,678.5151,15.6805,16.8631,17.85,28.3281,36.9618,32.8637,,700
1018235,2023-08-09 10:35:00,682.4732,679.4507,678.5294,15.8237,17.0171,18.0131,28.3192,36.95,32.8562,,700
1018236,2023-08-09 10:36:00,682.4193,679.3686,678.4367,15.9669,17.1711,18.1761,28.3037,36.9402,32.8487,,700
1018237,2023-08-09 10:37:00,682.2929,679.1812,,16.1101,17.3251,18.3391,28.3104,36.9403,32.8412,,700
1018238,2023-08-09 10:38:00,682.0886,678.8804,678.0792,16.2534,17.4792,18.5021,28.2909,36.9317,32.8337,,700
1018239,2023-08-09 10:39:00,682.1741,678.9724,678.1908,16.3966,17.6332,18.6652,28.2997,36.9499,32.8262,,700
1018240,2023-08-09 10:40:00,682.5647,679.4782,678.64,16.5398,17.7872,18.8282,28.2697,36.9323,32.8187,,700
1018241,2023-08-09 10:41:00,682.7296,679.6506,678.7777,,17.9412,18.9912,28.2697,36.9395,32.8112,,700
1018242,2023-08-09 10:42:00,682.6547,679.4685,678.5845,16.8262,18.0952,19.1543,,36.9295,32.8037,,700
1018243,2023-08-09 10:43:00,682.6207,679.4077,678.5747,16.9694,18.2492,19.3173,28.2402,36.9192,,,700
1018244,2023-08-09 10:44:00,682.6295,679.4736,678.7565,17.1127,18.4033,19.4803,28.24,36.9051,,,700
1018245,2023-08-09 10:45:00,682.5626,679.4415,678.8151,17.2559,18.5573,19.6434,28.2014,36.8927,,,700
1018246,2023-08-09 10:46:00,682.4147,679.3048,678.7424,17.3991,18.7113,19.8064,28.2091,36.8999,,,700
1018247,2023-08-09 10:47:00,682.4524,679.3044,678.7207,17.5423,18.8653,19.9694,28.2092,36.8714,,,700
1018248,2023-08-09 10:48:00,682.6861,,678.7528,17.6855,19.0193,20.1325,28.2195,36.8708,,,700
1018249,2023-08-09 10:49:00,682.7301,679.4994,678.6902,17.8287,19.1733,20.2955,28.1899,36.8796,,,700
1018250,2023-08-09 10:50:00,,679.4552,678.5292,,19.3274,20.4585,28.1899,36.86,,,700
1018251,2023-08-09 10:51:00,682.4549,679.3976,678.3981,18.1152,19.4814,20.6216,28.1713,36.8571,,,700
1018252,2023-08-09 10:52:00,682.3661,679.3257,678.2992,18.2584,19.6354,20.7846,28.1692,36.8292,,,700
1018253,2023-08-09 10:53:00,682.5135,679.4828,678.4839,18.4016,19.7894,20.9476,28.1708,36.8391,,,700
1018254,2023-08-09 10:54:00,682.9156,679.8869,678.9744,18.5448,19.9434,21.1106,28.1792,36.8296,,,700
1018255,2023-08-09 10:55:00,682.9461,679.9514,679.0216,,20.0975,21.2737,28.1596,36.8282,,,700
1018256,2023-08-09 10:56:00,682.5838,,678.6002,18.8312,20.2515,21.4367,28.1599,36.8292,32.6649,,700
1018257,2023-08-09 10:57:00,682.4234,679.4979,,18.9745,20.4055,21.5997,28.1291,36.8308,32.6549,,700
1018258,2023-08-09 10:58:00,682.4785,,678.3378,19.1177,20.5595,21.7628,28.1505,36.8594,32.6449,,700
1018259,2023-08-09 10:59:00,682.5296,679.5331,678.4051,19.2609,20.7135,21.9258,28.1207,36.8299,32.6349,,700
1018260,2023-08-09 11:00:00,682.5767,679.6505,678.5735,19.4041,20.8675,22.0888,28.1096,36.8079,32.6249,,700
1018261,2023-08-09 11:01:00,682.5231,679.6123,678.6403,19.5473,21.0216,22.2519,28.0991,36.7904,32.6149,,700
1018262,2023-08-09 11:02:00,682.3623,679.4084,678.5991,19.6905,21.1756,22.4149,28.0703,36.7904,32.6049,,700
1018263,2023-08-09 11:03:00,682.2275,679.2958,678.5168,19.8338,21.3296,22.5779,28.0515,36.76,32.5903,,700
1018264,2023-08-09 11:04:00,682.1196,679.2773,678.3923,,21.4836,,28.0993,36.7706,32.5709,,700
1018265,2023-08-09 11:05:00,680.7525,677.9734,676.9723,20.1202,21.6376,,28.0792,36.7692,32.5515,,700
1018266,2023-08-09 11:06:00,678.0711,675.3275,674.2001,20.2634,21.7916,,28.0495,36.7497,32.5322,,700
1018267,2023-08-09 11:07:00,676.3107,,672.3816,20.4066,21.9457,23.23,28.0462,36.7298,32.5128,,700
1018268,2023-08-09 11:08:00,675.5324,672.5543,671.5801,20.5498,22.0997,23.3931,28.0285,36.7278,32.4935,,700
1018269,2023-08-09 11:09:00,675.0054,,671.0514,20.6931,22.2537,23.5561,28.0386,36.7186,32.4741,,700
1018270,2023-08-09 11:10:00,674.7402,671.6588,670.8071,20.8363,22.4077,23.7191,27.9901,36.7048,32.4548,,700
1018271,2023-08-09 11:11:00,674.5278,671.4904,670.5522,20.9795,22.5617,23.8822,27.9991,36.6691,32.4354,,700
1018272,2023-08-09 11:12:00,674.3717,671.4367,670.2861,21.1227,22.7157,24.0452,27.9704,36.6688,,,700
1018273,2023-08-09 11:13:00,674.3593,671.4249,670.2257,21.2659,22.8698,24.2082,27.9507,36.6207,32.3969,,700
1018274,2023-08-09 11:14:00,674.4981,671.4572,670.3816,21.4091,23.0238,24.3713,27.9593,36.5793,32.3787,,700
1018275,2023-08-09 11:15:00,,671.4584,670.3725,21.5524,23.1778,24.5343,27.9708,36.5793,32.3605,,700
1018276,2023-08-09 11:16:00,674.3667,671.4274,670.1926,21.6956,23.3318,24.6973,27.9386,36.5532,32.3424,,700
1018277,2023-08-09 11:17:00,674.2254,671.3137,669.9971,21.8388,23.4858,24.8604,27.9208,36.5491,32.3242,,700
1018278,2023-08-09 11:18:00,674.0781,671.1143,669.7854,,23.6398,25.0234,27.9192,36.5384,,,700
1018279,2023-08-09 11:19:00,674.1171,671.1933,,22.1252,23.7939,25.1864,27.88,36.5096,32.2878,,700
1018280,2023-08-09 11:20:00,674.3512,671.5636,670.1034,22.2684,23.9479,25.3495,27.8792,36.4984,32.2696,,700
1018281,2023-08-09 11:21:00,674.3353,671.7249,670.2413,22.4116,24.1019,25.5125,27.8814,36.4507,32.2515,,700
1018282,2023-08-09 11:22:00,674.0606,671.6697,670.2253,22.5549,24.2559,25.6755,27.88,36.4495,32.2333,,700
1018283,2023-08-09 11:23:00,674.2316,671.7441,670.1441,22.6981,24.4099,25.8385,27.8803,36.4174,32.2151,,700
1018284,2023-08-09 11:24:00,674.8695,671.9543,669.9946,22.8413,24.5639,26.0016,29.1785,36.4098,32.2505,,700
1018285,2023-08-09 11:25:00,,,669.8891,,25.0931,26.1198,31.8483,,32.2511,,700
1018286,2023-08-09 11:26:00,676.0588,671.8853,669.8297,22.8487,26.0161,,33.8972,36.3907,32.2204,,700
1018287,2023-08-09 11:27:00,676.0532,,669.47,23.7216,27.7445,27.2826,35.8206,36.3807,32.3402,,700
1018288,2023-08-09 11:28:00,675.4439,671.5159,668.8005,25.5401,30.3031,29.4261,37.7729,36.3914,,,700
1018289,2023-08-09 11:29:00,674.3808,670.4816,667.9938,40.0518,44.3509,45.3982,39.5864,36.3907,32.4751,,700
1018290,2023-08-09 11:30:00,672.8378,668.5725,667.0417,67.9861,70.5478,75.9932,41.4744,36.4122,32.5251,,700
1018291,2023-08-09 11:31:00,672.2256,,666.5586,82.2934,84.0784,92.4624,44.9395,36.2967,32.5752,,700
1018292,2023-08-09 11:32:00,672.5831,668.7681,666.5642,82.4036,84.4126,94.2145,45.0779,35.9141,32.8336,,700
1018293,2023-08-09 11:33:00,673.0302,,666.8645,82.2796,84.8341,94.4293,43.6104,35.6466,33.0503,,700
1018294,2023-08-09 11:34:00,673.5721,669.5307,667.4763,81.9079,,93.0189,42.2782,35.4067,33.3009,,700
1018295,2023-08-09 11:35:00,673.6738,669.6506,667.8051,83.5378,,,41.7056,35.2199,33.5005,,700
1018296,2023-08-09 11:36:00,673.3102,669.6418,667.8348,87.2844,91.0385,96.9443,41.4597,35.1567,,,700
1018297,2023-08-09 11:37:00,673.4242,669.7393,667.9445,89.5821,93.7331,99.1064,41.5219,35.0816,34.0335,,700
1018298,2023-08-09 11:38:00,674.0422,669.9489,668.1388,90.3519,95.4184,100.2485,41.3576,35.0483,34.2262,,700
1018299,2023-08-09 11:39:00,674.3045,669.9862,668.2766,92.1655,97.5447,102.2015,41.4859,35.0625,34.5515,,700
1018300,2023-08-09 11:40:00,674.19,669.8409,668.3545,95.0854,100.1387,105.0141,41.5208,35.0824,,,700
1018301,2023-08-09 11:41:00,674.0682,669.8085,668.4541,99.2486,104.2278,109.2409,41.5848,35.1671,35.1503,,700
1018302,2023-08-09 11:42:00,673.9386,,668.5766,104.7215,109.8921,114.9576,41.9257,,,,700
1018303,2023-08-09 11:43:00,674.0863,670.1324,668.4217,110.5295,116.2605,121.01,42.2514,35.3996,35.7343,,700
1018304,2023-08-09 11:44:00,674.5294,670.5304,667.9712,116.6946,123.3794,127.4201,42.5973,35.5092,35.9342,,700
1018305,2023-08-09 11:45:00,674.8798,670.7062,668.1651,123.2017,130.1322,133.6268,41.2411,35.8115,36.0659,,700
1018306,2023-08-09 11:46:00,675.1335,670.6503,669.0316,130.0658,136.5032,139.6212,39.0389,35.8123,35.8662,,700
1018307,2023-08-09 11:47:00,675.0337,670.6583,669.4052,137.2633,143.4161,146.1418,37.4189,35.7476,35.6481,,700
1018308,2023-08-09 11:48:00,674.5613,670.7337,,144.8123,150.9005,153.2171,36.4286,,35.4001,,700
1018309,2023-08-09 11:49:00,674.6633,,669.1547,152.3946,,160.5152,35.6778,35.4151,35.0489,,700
1018310,2023-08-09 11:50:00,675.3661,671.2465,669.0943,160.0117,166.4513,168.0463,35.0906,35.1645,34.6661,,700
1018311,2023-08-09 11:51:00,675.5032,671.2969,668.9016,167.9908,175.0021,176.2163,35.0296,34.8635,34.4482,,700
1018312,2023-08-09 11:52:00,675.0433,671.0641,668.5693,,184.2656,185.0606,34.9514,34.6293,33.9654,,700
1018313,2023-08-09 11:53:00,674.8517,,668.5464,184.9512,193.2367,193.5583,35.0693,34.3326,33.7656,,700
1018314,2023-08-09 11:54:00,674.9471,671.4295,668.8544,193.8052,201.8953,201.6854,35.0317,34.1355,33.5795,,700
1018315,2023-08-09 11:55:00,675.1368,671.6062,669.2808,202.6533,210.6918,210.3047,35.0795,33.8962,33.4598,,700
1018316,2023-08-09 11:56:00,675.4275,671.6215,669.8339,211.4952,219.6361,219.4514,35.4401,33.7077,33.2998,,700
1018317,2023-08-09 11:57:00,675.4159,671.6164,670.0413,220.4322,228.4824,228.2836,,33.5574,33.1248,,700
1018318,2023-08-09 11:58:00,675.0872,671.5898,669.8856,229.4688,237.2257,236.7859,35.7653,33.4138,32.9668,,700
1018319,2023-08-09 11:59:00,675.1305,671.7856,669.7319,238.3798,246.2616,245.2794,36.0084,33.2493,32.7833,,700
1018320,2023-08-09 12:00:00,675.5602,672.2124,669.5802,247.1601,255.6014,,36.5583,33.1192,32.6829,,700
1018321,2023-08-09 12:01:00,675.7886,672.3981,669.5942,256.7739,,263.0371,36.5896,33.0156,32.5826,,700
1018322,2023-08-09 12:02:00,,672.3283,669.7839,267.2709,275.1861,273.1459,37.0766,32.9077,32.4829,,700
1018323,2023-08-09 12:03:00,675.8219,,669.8295,277.3546,285.1636,282.9885,37.4678,32.8078,32.3887,,700
1018324,2023-08-09 12:04:00,675.8426,672.2511,669.7229,287.0021,295.1712,292.5504,,32.6983,32.3222,,700
1018325,2023-08-09 12:05:00,,672.6317,669.8323,296.8106,305.1705,302.2413,38.0043,32.6082,32.2556,,700
1018326,2023-08-09 12:06:00,675.8588,673.4436,670.1699,,315.1608,312.0684,38.7621,32.5647,32.2019,,700
1018327,2023-08-09 12:07:00,,,670.1363,316.4974,324.8151,321.6849,39.0164,32.4781,32.2137,,700
1018328,2023-08-09 12:08:00,675.7608,673.5907,669.7114,325.9214,,331.0795,39.5363,32.3623,32.2254,,700
1018329,2023-08-09 12:09:00,675.9607,673.48,669.8059,335.6993,343.8814,340.8949,40.1407,32.3023,32.2372,,700
1018330,2023-08-09 12:10:00,676.4444,673.4442,670.4523,345.8533,354.1435,351.1576,,,,,700
1018331,2023-08-09 12:11:00,676.6481,,670.8624,355.7929,364.1218,361.0635,40.9283,32.2407,32.2607,,700
1018332,2023-08-09 12:12:00,676.5591,673.9498,671.0257,365.5082,373.8035,370.5967,41.6471,32.2186,32.2725,,700
1018333,2023-08-09 12:13:00,676.4945,674.1731,671.0469,374.8124,383.1179,379.7685,42.0808,32.1975,32.2843,,700
1018334,2023-08-09 12:14:00,676.4556,674.2607,670.9183,383.6832,392.0451,388.5592,42.2265,32.1482,,,700
1018335,2023-08-09 12:15:00,676.3282,674.0366,670.7658,393.5062,401.8127,398.3238,43.0889,32.1245,32.3078,,700
1018336,2023-08-09 12:16:00,676.1055,673.4769,670.5875,404.3545,412.4851,409.1374,43.3915,32.1898,32.3196,,700
1018337,2023-08-09 12:17:00,676.3315,673.7605,,414.2161,422.2912,419.0643,44.0606,32.1608,32.3314,,700
1018338,2023-08-09 12:18:00,677.0238,674.9205,671.6738,423.0523,431.1972,428.0697,44.5902,,32.3431,,700
1018339,2023-08-09 12:19:00,677.3344,,672.0577,432.8983,441.2546,438.0332,44.8768,32.2144,32.3549,,700
1018340,2023-08-09 12:20:00,677.2499,675.6849,672.0214,443.7896,452.5041,448.9884,45.6886,32.2199,32.3667,,700
1018341,2023-08-09 12:21:00,677.0726,675.7207,671.8116,454.2422,462.9891,459.4154,46.8979,32.2601,32.3784,,700
1018342,2023-08-09 12:22:00,676.7979,675.6713,671.4196,464.2339,,469.2874,47.2807,32.3116,32.3902,,700
1018343,2023-08-09 12:23:00,676.7836,675.8804,671.3695,475.0933,483.5051,480.1741,48.1205,32.3791,32.4051,,700
1018344,2023-08-09 12:24:00,677.0507,676.3689,,486.8908,495.5847,492.1575,,32.3883,32.4351,,700
1018345,2023-08-09 12:25:00,677.1306,676.1456,671.8632,497.8255,507.0655,503.2032,48.5955,32.3828,32.4651,,700
1018346,2023-08-09 12:26:00,677.0173,675.1879,671.8876,507.8702,517.9286,513.2813,48.7855,32.4319,32.4951,,700
1018347,2023-08-09 12:27:00,677.0866,675.0006,671.9563,,527.2662,522.6039,50.7682,32.4607,32.5251,,700
1018348,2023-08-09 12:28:00,677.3476,675.6224,672.0716,525.9498,535.0019,531.1329,50.6215,32.4934,32.5551,,700
1018349,2023-08-09 12:29:00,677.5832,676.1508,672.3708,534.5642,543.0442,539.8066,51.7555,32.5315,32.5851,,700
1018350,2023-08-09 12:30:00,677.7921,676.5808,672.8645,543.0947,551.4107,548.6332,51.6612,,32.6251,,700
1018351,2023-08-09 12:31:00,677.6682,,672.7373,552.4385,560.9861,557.9995,52.6962,32.6205,32.6751,,700
1018352,2023-08-09 12:32:00,677.1935,676.0456,671.9552,562.6403,571.8366,567.9349,53.1027,32.6717,32.7251,,700
1018353,2023-08-09 12:33:00,677.1127,676.0249,671.8591,572.3891,,577.5948,54.4925,32.6924,32.7751,,700
1018354,2023-08-09 12:34:00,677.4521,676.5244,672.4945,,592.3294,586.9609,50.8869,,32.8752,,700
1018355,2023-08-09 12:35:00,677.9584,677.0939,673.0923,590.6635,601.7105,595.9547,,33.8414,33.0201,,700
1018356,2023-08-09 12:36:00,678.6407,677.7372,673.6502,599.4006,610.4007,604.5561,48.9994,,33.14,,700
1018357,2023-08-09 12:37:00,679.0419,678.1548,673.9208,608.5321,619.7084,613.7229,48.7463,34.5934,33.2751,,700
1018358,2023-08-09 12:38:00,679.1516,678.3384,673.8935,618.0724,629.6563,,48.8075,34.9637,33.4169,,700
1018359,2023-08-09 12:39:00,679.3329,678.4225,674.1525,627.1421,639.0443,,48.9303,35.2096,33.5169,,700
1018360,2023-08-09 12:40:00,679.5917,678.3992,674.7206,635.7042,647.8281,,,35.6292,33.6169,,700
1018361,2023-08-09 12:41:00,679.8187,678.5838,674.9291,643.4578,656.0254,649.6881,49.5217,35.8549,33.7167,,700
1018362,2023-08-09 12:42:00,680.0119,678.9902,674.7541,,663.5972,,49.8843,35.9556,33.8166,,700
1018363,2023-08-09 12:43:00,679.9589,679.0873,674.6244,655.7586,669.4309,661.4001,50.3469,,33.9165,,700
1018364,2023-08-09 12:44:00,679.6475,678.8595,674.5421,659.6125,673.4395,665.3315,50.4802,36.3291,34.0124,,700
1018365,2023-08-09 12:45:00,679.4885,678.8265,674.7493,663.1011,676.8519,,50.8853,36.4399,34.0875,,700
1018366,2023-08-09 12:46:00,679.4922,679.0012,675.2654,666.2,679.6279,671.1673,,36.6734,34.1627,,700
1018367,2023-08-09 12:47:00,679.6525,679.1955,675.6169,669.2151,682.2454,673.9073,,36.7396,34.2506,,700
1018368,2023-08-09 12:48:00,679.9785,679.4103,675.7943,672.1417,684.6953,,51.8345,36.9909,34.5129,,700
1018369,2023-08-09 12:49:00,680.4967,680.0407,676.4265,,686.1496,679.9335,52.3624,37.0166,34.5878,,700
1018370,2023-08-09 12:50:00,681.2172,681.1084,677.5373,676.8737,686.5561,683.2211,52.2824,37.2489,34.6628,,700
1018371,2023-08-09 12:51:00,681.6221,681.5044,678.0606,678.4831,688.1936,685.4162,52.3214,37.1227,34.7432,,700
1018372,2023-08-09 12:52:00,681.6931,681.1893,677.9621,,691.1341,,51.6657,36.5722,34.8288,,700
1018373,2023-08-09 12:53:00,681.5316,681.1155,677.6118,681.1411,693.5085,,51.6625,36.0433,34.9068,,700
1018374,2023-08-09 12:54:00,681.1279,681.2932,676.9993,683.4447,695.2933,690.6442,51.8321,35.7637,34.9468,,700
1018375,2023-08-09 12:55:00,681.1151,681.6168,676.9444,685.3265,696.9114,692.2939,,35.4081,34.9868,,700
1018376,2023-08-09 12:56:00,681.5089,682.0921,677.4692,686.7698,698.3561,693.1053,51.9881,35.3249,35.0268,,700
1018377,2023-08-09 12:57:00,681.6562,682.0731,677.5251,688.3692,700.4102,694.4011,52.5406,35.2173,35.0669,,700
1018378,2023-08-09 12:58:00,681.5444,681.5345,,690.1326,703.1046,,52.4184,35.1718,35.1086,,700
1018379,2023-08-09 12:59:00,681.6819,681.3717,676.9794,691.9425,705.4575,697.9811,52.6759,35.0762,35.1585,,700
1018380,2023-08-09 13:00:00,682.0839,681.6074,677.2192,693.8017,707.4481,699.7248,52.6125,35.0237,35.2085,,700
1018381,2023-08-09 13:01:00,682.2642,681.6912,677.2964,695.3583,709.0072,701.4104,52.8608,34.9959,35.2584,,700
1018382,2023-08-09 13:02:00,682.2168,681.6189,677.2064,696.6038,710.1227,703.0364,,35.0084,35.3091,,700
1018383,2023-08-09 13:03:00,682.2384,,677.3323,698.1126,711.5631,704.7243,53.2058,34.9859,35.3637,,700
1018384,2023-08-09 13:04:00,682.3322,682.5018,677.6837,699.8965,713.3433,706.4769,53.1203,35.0349,35.4183,,700
1018385,2023-08-09 13:05:00,682.3009,682.5919,677.7738,701.4164,714.7987,708.0629,53.5523,35.0339,35.4728,,700
1018386,2023-08-09 13:06:00,,682.1277,677.5894,702.6591,715.9129,709.4738,53.7429,35.0755,35.5158,,700
1018387,2023-08-09 13:07:00,681.9748,681.8253,677.5704,703.8124,717.2638,710.6041,53.4196,35.0207,35.5474,,700
1018388,2023-08-09 13:08:00,681.8112,681.6955,677.7281,704.8703,718.8675,711.4346,53.4707,35.0819,,,700
1018389,2023-08-09 13:09:00,681.7955,681.8071,678.1061,705.9038,720.1434,712.2226,53.7649,35.1052,35.6106,,700
1018390,2023-08-09 13:10:00,681.9322,682.1676,678.7111,706.9121,721.0813,712.9667,53.6736,35.1104,35.6422,,700
1018391,2023-08-09 13:11:00,682.2476,682.4179,679.2543,708.2708,722.9976,714.3727,53.7261,35.1934,35.6738,,700
1018392,2023-08-09 13:12:00,682.7481,682.5539,679.7332,709.9928,725.9284,716.4651,54.3445,35.1942,35.7094,,700
1018393,2023-08-09 13:13:00,682.7016,682.3838,679.5264,711.4433,727.7897,718.0131,54.0244,35.2496,35.7639,,700
1018394,2023-08-09 13:14:00,682.0691,681.8858,,712.6027,728.5049,718.9777,54.4197,35.2504,35.8184,,700
1018395,2023-08-09 13:15:00,681.8422,681.77,678.2437,713.7786,729.5925,,54.9284,35.2409,35.8729,,700
1018396,2023-08-09 13:16:00,682.0487,682.0624,678.5433,714.9721,731.0778,721.3786,54.9408,35.3041,35.9302,,700
1018397,2023-08-09 13:17:00,,,678.5469,716.9113,732.8697,723.1246,55.0193,35.4696,35.9902,,700
1018398,2023-08-09 13:18:00,681.9451,681.8769,678.2333,719.6495,734.9901,725.3673,54.9631,35.5292,36.0503,,700
1018399,2023-08-09 13:19:00,681.9938,682.0357,678.4596,721.1398,736.2416,726.4871,55.4541,,36.1094,,700
1018400,2023-08-09 13:20:00,682.2479,682.6102,679.2675,721.2859,736.5573,726.3973,54.8648,35.5717,36.1639,,700
1018401,2023-08-09 13:21:00,682.6379,,679.7282,721.74,737.0806,,,35.4903,36.2184,,700
1018402,2023-08-09 13:22:00,683.1721,,679.8199,722.5212,737.8245,728.5588,55.5534,35.6597,36.2729,,700
1018403,2023-08-09 13:23:00,683.4354,,679.6801,723.2523,738.7412,729.5733,55.1902,35.6191,36.3301,,700
1018404,2023-08-09 13:24:00,683.4085,,679.2922,723.9295,739.8429,730.0822,55.5413,35.5526,36.3902,,700
1018405,2023-08-09 13:25:00,683.2202,,679.1002,724.9921,,731.1201,55.8275,35.6153,36.4502,,700
1018406,2023-08-09 13:26:00,682.8647,,,726.4538,742.8643,732.7061,56.0018,35.7745,36.4485,,700
1018407,2023-08-09 13:27:00,682.4862,682.7249,678.8289,728.0987,744.7368,734.5551,55.8346,35.9331,36.5068,,700
1018408,2023-08-09 13:28:00,682.0833,,678.2355,729.9384,746.8457,736.6838,56.1351,35.9908,36.5468,,700
1018409,2023-08-09 13:29:00,682.1506,681.9506,678.1691,731.4026,748.0665,738.0358,56.0712,36.0895,36.5868,,700
1018410,2023-08-09 13:30:00,682.7093,682.9963,678.6536,732.4744,748.3595,738.5761,56.4337,36.1317,36.6268,,700
1018411,2023-08-09 13:31:00,682.7739,,678.7585,733.6622,749.2361,739.4694,56.3961,,36.6668,,700
1018412,2023-08-09 13:32:00,682.3094,682.3591,678.4571,734.9744,750.7374,740.7404,56.9714,36.2332,36.7129,,700
1018413,2023-08-09 13:33:00,682.1583,681.9421,678.2238,736.3202,752.1714,742.2632,57.0801,36.3062,36.7878,,700
1018414,2023-08-09 13:34:00,682.3438,681.9304,678.0639,737.7021,753.5332,744.0564,57.3332,,36.8628,,700
1018415,2023-08-09 13:35:00,682.6959,682.2739,,738.9119,754.5472,745.2795,57.4317,36.34,36.9335,,700
1018416,2023-08-09 13:36:00,683.2245,682.9936,678.7139,739.9393,,745.8988,57.3754,36.3293,37.0,,700
1018417,2023-08-09 13:37:00,683.4742,,679.2731,740.7124,756.2788,746.7331,57.2858,36.3904,37.0666,,700
1018418,2023-08-09 13:38:00,683.4307,,679.9019,,757.8273,747.7935,57.3151,36.4212,37.1186,,700
1018419,2023-08-09 13:39:00,683.5102,,679.9357,742.4916,759.5016,749.3601,,36.3917,37.1561,,700
1018420,2023-08-09 13:40:00,683.7199,,679.3411,744.5767,761.3089,751.4614,57.3737,36.4965,37.1936,,700
1018421,2023-08-09 13:41:00,683.6014,,679.1811,,,752.4902,57.8759,36.5334,37.2311,,700
1018422,2023-08-09 13:42:00,683.1379,,679.4782,746.1596,,,58.1246,36.6546,37.2686,,700
1018423,2023-08-09 13:43:00,683.0002,,679.6701,746.2067,,752.3859,57.8885,,37.3058,,700
1018424,2023-08-09 13:44:00,683.2044,,679.7518,745.9407,,752.4794,57.9402,36.5681,37.3411,,700
1018425,2023-08-09 13:45:00,683.1393,,679.4733,746.5863,,753.3021,57.9506,36.6645,37.3764,,700
1018426,2023-08-09 13:46:00,682.7907,683.0496,678.8155,748.1925,,754.8931,58.1472,36.6339,37.4118,,700
1018427,2023-08-09 13:47:00,,,681.4387,745.6676,,752.4388,58.2413,36.6828,37.4471,,700
1018428,2023-08-09 13:48:00,,,,738.7684,756.0649,,,36.7504,37.4824,,700
1018429,2023-08-09 13:49:00,,,,738.0921,755.9602,745.0088,58.0223,36.6983,37.5,,700
1018430,2023-08-09 13:50:00,,,683.4001,744.0133,,750.7262,58.0757,36.5505,37.5,,700
1018431,2023-08-09 13:51:00,,,680.8718,747.0704,,753.6781,,36.7689,37.5,,700
1018432,2023-08-09 13:52:00,,,,,,,,,,,700
1018433,2023-08-09 13:53:00,,,,,,,,,,,700
1018434,2023-08-09 13:54:00,682.6039,682.7226,678.7569,750.6444,,,58.6483,36.8304,37.7281,,700
1018435,2023-08-09 13:55:00,682.3974,682.5854,678.6309,751.5162,,758.3319,58.2826,36.8808,37.7604,,700
1018436,2023-08-09 13:56:00,682.3791,682.4648,678.5757,752.7641,,759.6691,58.5008,36.8362,37.7926,,700
1018437,2023-08-09 13:57:00,682.5628,,678.5964,754.4156,,,58.4231,36.8554,37.8249,,700
1018438,2023-08-09 13:58:00,682.7543,682.6412,678.7217,755.5541,,762.3546,58.8163,36.9498,37.8571,,700
1018439,2023-08-09 13:59:00,682.9541,,678.9583,756.1469,,763.09,58.9762,36.9523,37.8894,,700
1018440,2023-08-09 14:00:00,,,678.9436,,,763.1147,58.9007,36.9692,37.9309,,700
1018441,2023-08-09 14:01:00,682.9302,,678.6595,756.0187,,762.3775,59.0582,,,,700
1018442,2023-08-09 14:02:00,,683.0862,678.5614,755.7576,,761.8674,59.1356,37.1077,38.0231,,700
1018443,2023-08-09 14:03:00,683.1884,,678.6599,755.5308,,761.5973,59.3705,37.2517,38.0692,,700
1018444,2023-08-09 14:04:00,683.5468,,678.9576,755.5023,,761.4244,59.5127,37.3053,38.1221,,700
1018445,2023-08-09 14:05:00,684.0686,,679.4656,755.6832,,761.3539,,37.3255,,,700
1018446,2023-08-09 14:06:00,683.9013,,679.3949,755.8715,,761.4274,59.6216,37.3445,38.2559,,700
1018447,2023-08-09 14:07:00,682.9978,,678.7062,,,761.6546,59.4661,37.3311,38.3136,,700
1018448,2023-08-09 14:08:00,683.0312,,678.6905,756.7304,,762.5688,59.4415,37.3107,38.3536,,700
1018449,2023-08-09 14:09:00,684.0525,,679.3846,757.8844,,764.2075,59.7261,37.4015,38.3935,,700
1018450,2023-08-09 14:10:00,684.1051,,679.4269,758.7177,,765.4407,59.6238,37.4853,38.4335,,700
1018451,2023-08-09 14:11:00,683.1353,,678.7814,759.2124,,,60.0911,37.5723,38.4735,,700
1018452,2023-08-09 14:12:00,683.1387,,678.7116,759.0342,,,59.9691,37.5029,38.5112,,700
1018453,2023-08-09 14:13:00,684.1581,,,758.1534,,765.7126,60.3964,37.5738,38.5445,,700
1018454,2023-08-09 14:14:00,684.5355,,679.6113,757.7524,,765.5004,60.3358,37.5336,38.5779,,700
1018455,2023-08-09 14:15:00,684.2281,,679.8057,757.8631,,765.7385,60.0878,37.6298,38.6112,,700
1018456,2023-08-09 14:16:00,684.1169,,679.7226,758.1154,,766.0804,60.3128,37.6719,38.6446,,700
1018457,2023-08-09 14:17:00,684.2082,,679.3534,,,766.5294,60.1772,37.6936,38.6779,,700
1018458,2023-08-09 14:18:00,684.1544,,679.4468,758.7727,,766.8123,60.5314,37.7577,38.7135,,700
1018459,2023-08-09 14:19:00,683.9506,,680.0184,758.8871,,766.9237,60.9259,37.8408,38.7535,,700
1018460,2023-08-09 14:20:00,683.8485,,680.0411,759.1823,,767.4708,,37.7478,38.7935,,700
1018461,2023-08-09 14:21:00,683.8521,,679.4932,759.6654,,768.4709,60.6307,37.8069,38.8335,,700
1018462,2023-08-09 14:22:00,683.8678,,679.2549,,,769.0287,61.0228,37.7018,38.8735,,700
1018463,2023-08-09 14:23:00,683.8959,,679.3387,760.2318,,769.1265,60.6021,37.7005,38.9136,,700
1018464,2023-08-09 14:24:00,684.2614,,679.5864,760.0776,,768.9868,60.7494,37.6931,38.9536,,700
1018465,2023-08-09 14:25:00,684.9894,,680.0104,759.5267,,768.5917,60.7725,37.5962,38.9936,,700
1018466,2023-08-09 14:26:00,684.9549,,680.0988,759.6834,,768.6584,60.8069,37.5924,39.0336,,700
1018467,2023-08-09 14:27:00,684.1067,,679.8291,,,769.2181,60.7719,37.6729,39.0736,,700
1018468,2023-08-09 14:28:00,683.7067,,679.5205,761.7745,,770.3245,60.9154,37.6375,,,700
1018469,2023-08-09 14:29:00,683.7779,,679.1708,,,772.0056,60.9181,37.6826,,,700
1018470,2023-08-09 14:30:00,683.5999,,679.0059,,,772.9458,61.0932,37.8756,39.0346,,700
1018471,2023-08-09 14:31:00,683.1575,683.0023,679.0369,,,773.1006,61.2981,37.8537,39.1336,,700
1018472,2023-08-09 14:32:00,683.2283,,679.2207,,,773.2948,61.2855,37.8624,39.1836,,700
1018473,2023-08-09 14:33:00,683.8485,,679.5682,,,773.5312,61.2901,37.8554,39.2337,,700
1018474,2023-08-09 14:34:00,684.2418,,679.8436,,,773.8803,61.35,37.9409,39.2837,,700
1018475,2023-08-09 14:35:00,684.3961,,,,,,61.6538,38.0655,39.1668,,700
1018476,2023-08-09 14:36:00,684.6746,,680.2457,,,774.5191,61.6216,38.1364,39.3117,,700
1018477,2023-08-09 14:37:00,685.0858,,680.4518,,,774.3732,61.5883,38.0759,,,700
1018478,2023-08-09 14:38:00,685.0219,,680.3915,,,774.5183,61.9676,38.1385,39.3824,,700
1018479,2023-08-09 14:39:00,684.4459,,680.0441,,,,61.8554,38.1459,39.4177,,700
1018480,2023-08-09 14:40:00,684.1611,,679.9728,,,775.0431,61.7916,38.1196,,,700
1018481,2023-08-09 14:41:00,684.1846,,680.1941,,,774.6936,,38.1593,39.4884,,700
1018482,2023-08-09 14:42:00,684.3446,,680.3198,,,774.4951,61.9286,38.2474,39.5167,,700
1018483,2023-08-09 14:43:00,684.6498,,680.3437,,,774.4572,61.8392,,39.5417,,700
1018484,2023-08-09 14:44:00,684.5169,,680.1544,,,774.5007,62.0454,38.3864,39.5667,,700
1018485,2023-08-09 14:45:00,683.9324,,679.7454,,,774.6281,61.8619,38.3193,39.5917,,700
1018486,2023-08-09 14:46:00,683.9184,,679.9195,,,774.1308,62.0476,,39.6167,,700
1018487,2023-08-09 14:47:00,684.4939,,,,,772.9877,62.0629,38.4618,39.6417,,700
1018488,2023-08-09 14:48:00,684.6362,,680.4384,,,,62.0645,38.6133,39.6667,,700
1018489,2023-08-09 14:49:00,684.3288,,679.1076,,,,62.1961,38.6426,39.6917,,700
1018490,2023-08-09 14:50:00,684.1612,,678.6535,,,772.3204,62.4281,38.6583,39.74,,700
1018491,2023-08-09 14:51:00,684.1428,,679.1345,,,771.8791,62.7348,,39.8,,700
1018492,2023-08-09 14:52:00,684.2437,,679.3296,,,771.9359,62.6309,38.6681,39.8599,,700
1018493,2023-08-09 14:53:00,684.4684,,679.2284,,,772.5092,62.6473,38.6732,39.9221,,700
1018494,2023-08-09 14:54:00,684.0996,,678.9363,,,772.9818,62.7214,38.7246,39.9888,,700
1018495,2023-08-09 14:55:00,683.0982,,678.4408,,,773.3473,62.7162,,40.0555,,700
1018496,2023-08-09 14:56:00,683.0806,,678.4286,,,773.7833,62.7207,38.6476,40.1111,,700
1018497,2023-08-09 14:57:00,684.0962,,,,,774.2933,63.0798,,40.1444,,700
1018498,2023-08-09 14:58:00,684.5762,,679.2584,,,774.5864,62.9941,38.7091,40.1778,,700
1018499,2023-08-09 14:59:00,,,,,,,62.9008,38.7908,40.2111,,700
1018500,2023-08-09 15:00:00,684.7257,,679.7912,,,774.8903,62.8573,38.8998,40.2445,,700
1018501,2023-08-09 15:01:00,685.2898,,,,,775.3115,,,40.2778,,700
1018502,2023-08-09 15:02:00,,,680.4855,,,,62.9694,,40.3118,,700
1018503,2023-08-09 15:03:00,685.2314,,680.1067,,,775.6051,63.0516,38.9776,40.3471,,700
1018504,2023-08-09 15:04:00,684.4471,,679.3862,,,775.6084,,39.0339,40.3824,26.69107655,700
1018505,2023-08-09 15:05:00,683.0791,,678.3033,,,775.56,,,40.4177,27.18839277,700
1018506,2023-08-09 15:06:00,682.6488,682.9533,678.2003,,,775.5243,63.7783,39.1083,,27.31956573,700
1018507,2023-08-09 15:07:00,683.2107,,679.1341,,,775.5022,63.8632,39.1581,40.4882,27.13271704,700
1018508,2023-08-09 15:08:00,683.4492,,679.4859,,,775.6205,64.0691,39.2962,40.3674,27.01632887,700
1018509,2023-08-09 15:09:00,683.3515,,679.2326,,,775.8849,64.3067,39.3037,40.5077,26.91607655,700
1018510,2023-08-09 15:10:00,683.2091,,678.9091,,,776.1063,64.0698,39.4916,40.5308,26.91677299,700
1018511,2023-08-09 15:11:00,683.0207,682.9609,678.5133,,,776.2833,64.2587,39.6262,40.5539,26.93674855,700
1018512,2023-08-09 15:12:00,683.0801,682.7904,678.3771,,,,63.9231,,,26.9567241,700
1018513,2023-08-09 15:13:00,683.4001,682.97,678.5137,,,,64.1788,39.7974,40.6001,26.97669966,700
1018514,2023-08-09 15:14:00,683.4485,,678.7318,,,,64.1164,39.8854,40.6231,26.99667522,700
1018515,2023-08-09 15:15:00,,,,,,775.8515,64.6551,39.8629,40.6462,27.08420408,700
1018516,2023-08-09 15:16:00,683.19,,679.1844,,,,64.4855,,40.6693,27.26864289,700
1018517,2023-08-09 15:17:00,683.4144,,679.1621,,,775.8456,64.4022,39.9469,40.6924,27.46864857,700
1018518,2023-08-09 15:18:00,683.5159,,679.1053,,,775.7257,,39.7977,40.7447,27.58404107,700
1018519,2023-08-09 15:19:00,683.4844,,679.0111,,,775.2559,60.9772,39.6983,40.8114,27.7679496,700
1018520,2023-08-09 15:20:00,683.3872,,678.9709,,,775.1777,60.5519,39.7593,,27.75807667,700
1018521,2023-08-09 15:21:00,683.2219,,678.9864,,,775.5048,60.0771,39.7507,40.9669,27.70815275,700
1018522,2023-08-09 15:22:00,683.2802,,679.0621,,,775.7629,60.1007,39.7695,41.0668,27.78366763,700
1018523,2023-08-09 15:23:00,683.5708,,679.2001,,,775.9493,59.9956,39.8851,41.1445,27.71650729,700
1018524,2023-08-09 15:24:00,683.7603,,679.3557,,,776.0707,59.8811,40.0009,41.2113,27.71672295,700
1018525,2023-08-09 15:25:00,683.8435,,679.5298,,,776.1239,,39.9736,41.2781,27.73675942,700
1018526,2023-08-09 15:26:00,683.6252,,679.3256,,,776.2895,60.2264,39.9905,41.3673,27.7567959,700
1018527,2023-08-09 15:27:00,683.0875,,678.7203,,,,,40.0626,41.4674,27.77683237,700
1018528,2023-08-09 15:28:00,682.9568,,678.6728,,,,60.0284,40.0061,41.5336,27.79686884,700
1018529,2023-08-09 15:29:00,683.2571,,679.2158,,,776.2985,59.8243,40.0913,41.5835,27.75794992,700
1018530,2023-08-09 15:30:00,683.6148,,,,,,59.8891,40.0929,41.6335,27.70811458,700
1018531,2023-08-09 15:31:00,684.0331,,,,,,60.0845,40.1124,41.6834,27.65805404,700
1018532,2023-08-09 15:32:00,683.9972,,678.8181,,,775.9931,,40.1899,41.7308,27.6079497,700
1018533,2023-08-09 15:33:00,683.4767,,679.2402,,,,59.9863,40.2436,41.7769,27.68428885,700
1018534,2023-08-09 15:34:00,683.3613,,679.4351,,,,,40.1844,,27.74201909,700
1018535,2023-08-09 15:35:00,683.6807,,,,,,60.2109,,41.8692,27.79185297,700
1018536,2023-08-09 15:36:00,684.0863,,679.4636,,,,59.9909,,41.9166,27.88393525,700
1018537,2023-08-09 15:37:00,684.5825,,679.6744,,,,,40.1706,41.9666,27.98427338,700
1018538,2023-08-09 15:38:00,684.4602,,679.6003,,,775.7565,60.3152,40.1265,42.0166,28.25244299,700
1018539,2023-08-09 15:39:00,683.6734,,679.22,,,775.8362,60.6766,40.1876,42.0666,28.215993,700
1018540,2023-08-09 15:40:00,683.6494,,679.1239,,,775.6214,60.7078,40.1778,42.1181,28.11600859,700
1018541,2023-08-09 15:41:00,684.4317,,679.3282,,,775.0952,60.7413,40.2513,42.1727,28.35164276,700
1018542,2023-08-09 15:42:00,684.6076,,679.1686,,,774.8654,,,42.2273,28.48406432,700
1018543,2023-08-09 15:43:00,684.1529,,678.6306,,,774.9437,60.7759,40.3344,42.2819,28.2476582,700
1018544,2023-08-09 15:44:00,683.7245,,,,,775.1221,60.5827,40.3679,42.2014,28.11565164,700
1018545,2023-08-09 15:45:00,683.3233,,678.6252,,,775.4043,60.5669,40.4133,42.3267,28.01579058,700
1018546,2023-08-09 15:46:00,683.1176,,678.6222,,,775.4788,60.6402,40.3445,42.3667,28.08356749,700
1018547,2023-08-09 15:47:00,,,678.4211,,,,61.0953,40.3726,42.4068,28.35052309,700
1018548,2023-08-09 15:48:00,,,678.5855,,,775.1025,61.1601,40.3902,42.4468,28.48362251,700
1018549,2023-08-09 15:49:00,684.0089,,679.1385,,,774.7945,61.2925,40.4134,42.4868,28.41569988,700
1018550,2023-08-09 15:50:00,684.1071,,679.1958,,,774.6367,,40.5246,42.5224,28.31594835,700
1018551,2023-08-09 15:51:00,683.6811,,678.73,,,774.6376,61.4765,40.6145,42.5557,28.34202334,700
1018552,2023-08-09 15:52:00,683.1458,683.0123,,,,774.7034,61.2265,,,28.39206365,700
1018553,2023-08-09 15:53:00,,682.8523,678.0137,,,774.8366,61.1672,40.6067,42.6224,28.56792998,700
1018554,2023-08-09 15:54:00,682.4644,682.9738,677.8726,,,774.9644,61.0869,40.6215,42.6557,28.71173748,700
1018555,2023-08-09 15:55:00,683.0949,,677.9255,,,775.0863,61.1422,40.6555,42.6891,28.84486681,700
1018556,2023-08-09 15:56:00,683.7282,,678.3757,,,775.3965,61.2909,40.6611,42.7192,28.97799613,700
1018557,2023-08-09 15:57:00,684.3645,,679.2524,,,775.9087,61.3673,40.7789,42.7477,29.16710255,700
1018558,2023-08-09 15:58:00,684.3169,,679.5229,,,776.0705,61.3558,40.7861,42.7763,29.11599582,700
1018559,2023-08-09 15:59:00,683.5425,,679.1492,,,775.8598,61.2336,40.8012,42.8049,29.01571899,700
1018560,2023-08-09 16:00:00,683.1989,,678.8602,,,775.4859,61.1786,40.8245,42.8334,28.83304069,700
1018561,2023-08-09 16:01:00,683.3181,,678.6622,,,774.9368,61.2607,40.8289,,28.88366193,700
1018562,2023-08-09 16:02:00,683.2965,,678.6563,,,774.9901,61.2054,40.7464,42.8905,28.98408101,700
1018563,2023-08-09 16:03:00,683.1226,,678.8582,,,775.6954,61.2456,40.7778,42.9251,28.83187742,700
1018564,2023-08-09 16:04:00,683.1383,,678.9286,,,776.1552,61.5283,40.7891,42.9626,28.88422719,700
1018565,2023-08-09 16:05:00,683.3506,,,,,776.3609,61.7222,40.8015,43.0001,28.81596376,700
1018566,2023-08-09 16:06:00,683.2412,,678.6581,,,776.3639,,40.8578,43.0376,28.71623203,700
1018567,2023-08-09 16:07:00,682.7919,,678.3062,,,776.1528,62.0335,40.8864,43.0751,28.8259776,700
1018568,2023-08-09 16:08:00,682.7427,683.0418,678.0782,,,776.1629,62.1616,40.9492,43.1134,28.97644249,700
1018569,2023-08-09 16:09:00,683.1062,,677.9781,,,,62.2373,41.0006,43.1534,29.25151728,700
1018570,2023-08-09 16:10:00,,,678.3139,,,,62.2037,41.0591,43.1934,29.38371787,700
1018571,2023-08-09 16:11:00,683.7369,,679.1024,,,,61.9965,41.0743,43.2333,29.35818285,700
1018572,2023-08-09 16:12:00,683.8061,,679.4381,,,,61.8315,41.0692,43.2733,29.30823071,700
1018573,2023-08-09 16:13:00,,,679.3003,,,,61.7379,,43.1992,29.2157141,700
1018574,2023-08-09 16:14:00,,,679.3535,,,,61.91,41.0482,43.3077,29.1162858,700
1018575,2023-08-09 16:15:00,683.4893,,679.6098,,,776.1183,61.9967,41.1508,43.3308,29.13340533,700
1018576,2023-08-09 16:16:00,683.4675,,679.4918,,,775.8312,61.9257,41.2145,43.3539,29.17337504,700
1018577,2023-08-09 16:17:00,683.4637,,,,,775.6063,61.8891,41.2505,,29.21334474,700
1018578,2023-08-09 16:18:00,,,678.6715,,,775.5201,61.9977,41.2521,43.4,29.25331445,700
1018579,2023-08-09 16:19:00,683.3861,,678.5848,,,775.5807,62.0494,41.3189,43.4231,29.29328415,700
1018580,2023-08-09 16:20:00,683.5187,,678.5382,,,775.4897,62.5475,41.3161,43.4462,29.55045238,700
1018581,2023-08-09 16:21:00,683.8457,,678.5342,,,775.2381,62.4337,41.3526,43.4693,29.68408337,700
1018582,2023-08-09 16:22:00,683.7883,,678.2518,,,775.1603,62.5907,41.3845,43.4924,29.78347038,700
1018583,2023-08-09 16:23:00,,,677.6735,,,775.2675,,41.3809,43.5224,29.75810069,700
1018584,2023-08-09 16:24:00,683.3022,,,762.7824,,774.1848,62.51,,43.5557,29.70782008,700
1018585,2023-08-09 16:25:00,683.7607,,678.5832,759.6551,,771.8274,62.4566,41.4868,43.5891,29.58779728,700
1018586,2023-08-09 16:26:00,683.9995,,678.9834,757.5507,,770.2423,62.5706,,43.6224,29.45493134,700
1018587,2023-08-09 16:27:00,684.0119,,678.9558,756.5006,,769.4532,62.5727,41.5708,43.6557,29.3220654,700
1018588,2023-08-09 16:28:00,683.6969,,678.5078,757.4208,,770.1508,62.6585,41.5107,43.6891,29.38398101,700
1018589,2023-08-09 16:29:00,683.0357,683.0093,677.6154,760.4249,,772.4209,62.4105,,43.7149,29.56743005,700
1018590,2023-08-09 16:30:00,682.8673,683.0164,677.5845,762.4884,,,62.4824,41.5275,43.7371,29.85089948,700
1018591,2023-08-09 16:31:00,683.2217,,678.4673,,,,62.5724,41.5616,43.7593,29.98374361,700
1018592,2023-08-09 16:32:00,683.6786,,678.9937,,,775.1407,62.7256,41.6422,43.7815,29.91575681,700
1018593,2023-08-09 16:33:00,684.2425,,679.1483,,,774.6157,,41.6479,43.8037,29.73225996,700
1018594,2023-08-09 16:34:00,684.0248,,678.8343,,,774.4792,62.4876,41.6855,43.8259,29.61664117,700
1018595,2023-08-09 16:35:00,682.9715,,678.0193,,,774.7579,62.7544,41.8011,43.8481,29.51641376,700
1018596,2023-08-09 16:36:00,682.8104,,677.8257,,,775.1811,62.7936,41.8418,43.8703,29.75174123,700
1018597,2023-08-09 16:37:00,683.5875,,678.2858,,,775.7563,62.9855,41.8432,43.8925,29.71618618,700
1018598,2023-08-09 16:38:00,683.7513,,678.3841,,,776.1479,,41.8808,43.9266,29.61636719,700
1018599,2023-08-09 16:39:00,683.2614,,678.0969,,,776.3436,63.1883,41.9408,43.9667,29.72575154,700
1018600,2023-08-09 16:40:00,682.9353,,677.7866,,,776.1887,63.2627,41.9793,44.0067,29.87616525,700
1018601,2023-08-09 16:41:00,682.7801,,,,,,63.5654,41.9728,44.0468,29.98396332,700
1018602,2023-08-09 16:42:00,682.9093,,677.6885,,,775.8406,,42.0467,44.0868,30.08360492,700
1018603,2023-08-09 16:43:00,683.3432,,678.5364,,,,63.7248,42.0333,44.1268,30.14181522,700
1018604,2023-08-09 16:44:00,683.5232,,678.8975,,,,63.5965,42.0955,44.1668,30.19186807,700
1018605,2023-08-09 16:45:00,683.4348,,678.7433,,,,63.5513,42.1584,44.2068,30.15803543,700
1018606,2023-08-09 16:46:00,683.5369,,678.7613,,,,,42.1091,44.2468,30.10792863,700
1018607,2023-08-09 16:47:00,683.8417,,678.9626,,,,63.7103,,44.2868,30.26788581,700
1018608,2023-08-09 16:48:00,683.8437,,678.8316,,,,63.6492,42.1531,44.2014,30.21601549,700
1018609,2023-08-09 16:49:00,683.5176,683.0825,678.3405,,,,63.8436,42.2427,44.3268,30.03160862,700
1018610,2023-08-09 16:50:00,683.4202,683.0269,678.1225,,,776.2189,63.9342,42.2576,44.3668,29.94388929,700
1018611,2023-08-09 16:51:00,683.5653,,678.1941,,,,64.1406,42.3151,44.4068,29.87727496,700
1018612,2023-08-09 16:52:00,683.5376,,678.0628,,,,,42.4155,44.4468,29.81066064,700
1018613,2023-08-09 16:53:00,683.3299,,677.7204,,,,64.1671,42.3944,44.4868,29.88391977,700
1018614,2023-08-09 16:54:00,683.0735,,677.7855,,,,64.2072,42.3774,44.5212,30.15228109,700
1018615,2023-08-09 16:55:00,682.7664,683.0899,678.2744,,,,,42.3546,44.5528,30.45227415,700
1018616,2023-08-09 16:56:00,682.9119,683.0729,678.5142,,,,64.0163,42.3939,44.5844,30.52803565,700
1018617,2023-08-09 16:57:00,683.5449,,678.4857,,,775.7639,64.1098,42.4166,,30.56137799,700
1018618,2023-08-09 16:58:00,683.6916,,678.5463,,,775.4338,64.3659,42.4691,44.6476,30.59472034,700
1018619,2023-08-09 16:59:00,683.3209,,678.7014,,,775.4398,64.6328,42.5135,44.6792,30.76829211,700
1018620,2023-08-09 17:00:00,683.2255,,,,,775.5975,64.8139,42.6193,,,700
1018621,2023-08-09 17:01:00,683.4221,,678.8292,,,,64.8829,42.6958,44.7669,,700
1018622,2023-08-09 17:02:00,683.2035,,678.5151,,,776.11,64.7655,42.8165,44.8167,,700
1018623,2023-08-09 17:03:00,,,677.8348,,,776.1725,,42.8544,44.8666,,700
1018624,2023-08-09 17:04:00,682.2929,683.0223,677.3372,,,,64.9367,42.9154,44.9073,,700
1018625,2023-08-09 17:05:00,682.4673,682.7192,677.0327,,,,65.0141,42.9178,44.9295,,700
1018626,2023-08-09 17:06:00,682.4936,682.6288,677.2291,,,,,,44.9518,30.66533215,700
1018627,2023-08-09 17:07:00,682.3632,682.7633,677.9547,,,775.4272,64.7203,42.8944,,30.72539896,700
1018628,2023-08-09 17:08:00,682.6314,,678.3485,,,775.1512,64.4944,42.9444,44.9962,30.87515597,700
1018629,2023-08-09 17:09:00,,,678.3942,762.3739,,775.6315,64.4729,,45.0184,30.81578336,700
1018630,2023-08-09 17:10:00,683.7428,,678.4635,762.1254,,775.7383,64.3874,42.9655,45.0406,30.63251971,700
1018631,2023-08-09 17:11:00,683.8882,,678.5579,762.6534,,775.4464,64.6057,43.0211,45.0629,30.55818128,700
1018632,2023-08-09 17:12:00,683.8769,,678.7572,762.6931,,775.2837,64.8515,43.0361,45.0851,30.50816954,700
1018633,2023-08-09 17:13:00,683.6994,,679.0677,762.2145,,775.2583,64.8791,43.0636,,30.41577959,700
1018634,2023-08-09 17:14:00,683.72,,679.0347,761.9125,,775.2957,64.7969,43.1365,45.0921,30.48357878,700
1018635,2023-08-09 17:15:00,683.9493,,678.6399,761.7967,,775.3994,64.6955,43.1103,45.0862,30.66700571,700
1018636,2023-08-09 17:16:00,683.8794,,678.2504,,,775.4148,64.7072,43.2141,45.0803,,700
1018637,2023-08-09 17:17:00,683.4943,,677.8667,,,775.3375,64.9923,,45.0745,,700
1018638,2023-08-09 17:18:00,683.1164,,677.7589,,,775.5308,64.8066,43.2983,45.0686,,700
1018639,2023-08-09 17:19:00,682.7463,683.0362,677.9485,,,,64.8355,43.3655,45.0627,,700
1018640,2023-08-09 17:20:00,682.6932,683.0838,,,,,64.5589,43.4402,45.0568,,700
1018641,2023-08-09 17:21:00,682.9746,,678.4406,,,,64.9044,43.4655,45.0509,,700
1018642,2023-08-09 17:22:00,683.1187,,678.4715,,,,64.7455,43.5192,,,700
1018643,2023-08-09 17:23:00,683.1176,,678.2544,,,,64.8447,43.4553,45.0392,,700
1018644,2023-08-09 17:24:00,,,,,,,64.8391,43.5546,45.0333,30.83233883,700
1018645,2023-08-09 17:25:00,682.1412,,677.2675,,,,64.7291,43.4863,45.0274,30.7160441,700
1018646,2023-08-09 17:26:00,682.3636,683.0884,677.3227,,,,64.6174,,45.0215,30.78375136,700
1018647,2023-08-09 17:27:00,,,678.0713,761.5757,,776.1009,64.5623,43.3079,45.0156,30.88347526,700
1018648,2023-08-09 17:28:00,683.7858,,678.5672,760.8748,,775.4997,64.6464,43.3208,45.0097,,700
1018649,2023-08-09 17:29:00,683.0568,,678.7918,761.7586,,775.1528,,43.2938,45.0039,,700
1018650,2023-08-09 17:30:00,682.7736,682.9911,678.8687,761.3097,,774.7443,64.2337,,,,700
1018651,2023-08-09 17:31:00,682.9674,682.8911,678.7876,759.4344,,774.2699,64.1891,43.1045,44.9921,,700
1018652,2023-08-09 17:32:00,682.9322,683.0877,678.4907,759.3343,,,64.2246,43.1118,44.9862,,700
1018653,2023-08-09 17:33:00,682.6571,,677.9676,761.0942,,774.7126,64.4184,,44.9803,,700
1018654,2023-08-09 17:34:00,682.3846,,677.7548,762.7821,,775.1325,64.6295,43.1953,44.9744,,700
1018655,2023-08-09 17:35:00,682.1149,,677.8669,,,775.5099,64.5548,43.2712,44.9686,,700
1018656,2023-08-09 17:36:00,682.3267,,677.8341,,,776.1115,64.6082,43.3947,44.9627,30.66480616,700
1018657,2023-08-09 17:37:00,683.0451,,677.6489,,,,64.6015,43.3789,44.9568,30.68335828,700
1018658,2023-08-09 17:38:00,682.9995,,677.5277,,,,,43.4226,44.9509,30.61660816,700
1018659,2023-08-09 17:39:00,682.1479,,677.4741,,,775.7569,64.4944,43.4054,,30.8086524,700
1018660,2023-08-09 17:40:00,682.1169,682.7942,,,,775.0746,64.4176,43.2621,44.9391,,700
1018661,2023-08-09 17:41:00,682.9693,683.0752,677.2793,761.6055,,774.8328,64.5541,43.2154,44.9332,30.84731582,700
1018662,2023-08-09 17:42:00,683.3614,,677.5676,761.3205,,774.4915,64.7674,43.2929,44.9274,30.54952441,700
1018663,2023-08-09 17:43:00,,,678.2874,761.7399,,,64.5262,,44.9215,30.41594448,700
1018664,2023-08-09 17:44:00,683.2027,,678.4108,760.6272,,772.75,64.1226,43.2236,44.9156,30.48365647,700
1018665,2023-08-09 17:45:00,683.1984,,677.9027,757.8923,,770.5629,63.7064,43.1445,44.9097,30.7506091,700
1018666,2023-08-09 17:46:00,683.3137,,677.6249,756.7567,,769.6815,63.7804,43.0454,44.9038,30.88354483,700
1018667,2023-08-09 17:47:00,683.5569,,,757.3304,,770.1958,63.6249,,44.9102,,700
1018668,2023-08-09 17:48:00,683.6505,,677.9577,757.6688,,770.3956,63.6402,43.0091,44.9402,,700
1018669,2023-08-09 17:49:00,683.5847,,678.7449,757.7564,,770.2604,63.8418,43.0518,44.9702,,700
1018670,2023-08-09 17:50:00,683.5907,,678.8858,758.4292,,770.6819,63.8973,43.3164,45.0002,,700
1018671,2023-08-09 17:51:00,683.6732,,678.3392,759.7245,,771.6956,64.1127,43.4408,45.0301,,700
1018672,2023-08-09 17:52:00,683.9874,,678.1754,759.6201,,771.6806,63.9673,,45.0601,,700
1018673,2023-08-09 17:53:00,684.5481,,678.4186,758.0269,,770.5713,64.1155,43.3355,45.0901,,700
1018674,2023-08-09 17:54:00,684.7579,,,757.5197,,770.5515,64.0822,43.3431,44.9999,,700
1018675,2023-08-09 17:55:00,684.5983,,679.0155,758.1563,,771.6794,64.2618,43.3312,,,700
1018676,2023-08-09 17:56:00,683.1657,,677.8119,759.1665,,772.8686,64.6463,43.3474,45.1302,,700
1018677,2023-08-09 17:57:00,680.3974,680.6374,675.0121,760.5688,,774.1221,64.6909,43.3463,45.1484,,700
1018678,2023-08-09 17:58:00,679.8728,680.3812,,760.7679,,774.8706,64.5353,43.3186,45.1666,,700
1018679,2023-08-09 17:59:00,681.7285,682.2991,675.9468,759.6907,,775.0833,64.4712,43.3217,45.1848,,700
1018680,2023-08-09 18:00:00,682.5535,,676.9155,759.1818,,,64.2077,43.2477,,,700
1018681,2023-08-09 18:01:00,682.3059,,677.2276,759.2644,,774.5843,,43.2589,45.2212,,700
1018682,2023-08-09 18:02:00,682.5267,,677.6881,759.4565,,774.3988,64.5875,43.2885,45.2394,,700
1018683,2023-08-09 18:03:00,,682.9857,678.3034,759.7628,,,,43.3091,45.2576,,700
1018684,2023-08-09 18:04:00,683.6996,683.0727,678.4306,760.1026,,774.5121,64.6831,43.3365,45.2758,,700
1018685,2023-08-09 18:05:00,683.9085,,678.0517,760.4772,,774.6011,64.9324,43.4471,,,700
1018686,2023-08-09 18:06:00,683.9181,,677.8637,761.2902,,775.1591,64.9218,43.5472,45.3251,,700
1018687,2023-08-09 18:07:00,683.7146,,677.8799,,,776.2189,65.1223,43.6031,45.3626,,700
1018688,2023-08-09 18:08:00,683.6145,,677.8593,,,,65.0592,43.7023,45.4001,,700
1018689,2023-08-09 18:09:00,683.6222,,677.8003,762.6937,,,65.1488,43.7766,45.4376,,700
1018690,2023-08-09 18:10:00,683.2969,,677.7257,,,,64.8556,43.8276,45.4751,,700
1018691,2023-08-09 18:11:00,682.6292,683.1037,677.6353,,,,65.0292,43.9454,45.3991,,700
1018692,2023-08-09 18:12:00,682.3022,682.9629,677.4502,,,,64.8666,,45.2999,,700
1018693,2023-08-09 18:13:00,,,677.1664,,,776.0822,64.8272,43.9035,45.2999,,700
1018694,2023-08-09 18:14:00,682.3457,,677.0209,,,775.8715,64.8283,43.9019,45.2999,,700
1018695,2023-08-09 18:15:00,,,,,,,,,,,700
1018696,2023-08-09 18:16:00,682.0041,682.8589,678.4513,,,,64.7222,43.7575,45.3095,,700
1018697,2023-08-09 18:17:00,683.4591,,678.8534,,,775.1241,64.8923,43.6848,45.3616,,700
1018698,2023-08-09 18:18:00,684.2421,,678.9048,761.8659,,774.3564,64.9983,43.6203,45.4137,,700
1018699,2023-08-09 18:19:00,684.3357,,678.5965,761.0436,,774.1218,64.9511,43.7448,45.4658,,700
1018700,2023-08-09 18:20:00,684.4077,,678.3041,760.4467,,774.0055,64.9476,,45.3971,,700
1018701,2023-08-09 18:21:00,,,678.0284,760.0865,,774.0135,65.0954,43.7063,45.4345,,700
1018702,2023-08-09 18:22:00,684.0939,,677.6931,759.1249,,773.4646,64.9779,,,,700
1018703,2023-08-09 18:23:00,683.3106,,,757.5505,,772.3482,64.7862,43.5251,45.3671,,700
1018704,2023-08-09 18:24:00,683.1473,,677.6774,756.8692,,771.7196,64.7315,43.5223,45.4171,,700
1018705,2023-08-09 18:25:00,,,678.8553,757.1052,,771.5921,64.8393,43.6023,45.4672,,700
1018706,2023-08-09 18:26:00,683.7218,,679.0674,,,772.4654,64.9238,43.7269,45.4913,,700
1018707,2023-08-09 18:27:00,683.43,,678.2619,760.3916,,,64.9706,43.7346,45.4663,,700
1018708,2023-08-09 18:28:00,683.2569,,678.0633,,,775.2639,64.9455,43.8376,45.4413,,700
1018709,2023-08-09 18:29:00,683.2068,,,761.4524,,775.0412,64.9323,43.8076,45.4163,,700
1018710,2023-08-09 18:30:00,682.8602,,678.6238,760.5784,,773.7075,64.86,43.8007,45.3913,,700
1018711,2023-08-09 18:31:00,682.2081,,678.4469,,,771.2294,64.4553,43.7146,45.3663,,700
1018712,2023-08-09 18:32:00,,,678.5249,757.4262,,769.3117,64.2777,43.6255,45.3413,,700
1018713,2023-08-09 18:33:00,683.2561,,678.8668,,,767.9741,63.9503,43.5283,45.3163,,700
1018714,2023-08-09 18:34:00,683.6598,,678.8287,755.6121,,767.4456,63.7478,43.4569,,,700
1018715,2023-08-09 18:35:00,683.5213,,678.3954,755.0318,,767.7587,63.6543,43.3324,45.3158,,700
1018716,2023-08-09 18:36:00,683.0856,683.0857,678.1519,755.2303,,768.1947,63.5814,43.3223,45.3275,,700
1018717,2023-08-09 18:37:00,682.3389,,678.1072,756.2444,,768.7593,63.8854,43.2779,45.3393,,700
1018718,2023-08-09 18:38:00,682.4427,,678.2164,756.8527,,769.0792,63.9364,43.3729,45.3511,,700
1018719,2023-08-09 18:39:00,683.4321,,678.4856,757.0388,,769.1442,64.2229,43.4176,45.3628,,700
1018720,2023-08-09 18:40:00,683.4748,,678.2028,758.0141,,770.4191,,,45.3746,,700
1018721,2023-08-09 18:41:00,682.5642,,677.3642,759.7839,,772.9122,64.3784,,45.3864,,700
1018722,2023-08-09 18:42:00,682.3631,,677.1501,758.9764,,772.5082,64.6955,43.4369,45.3981,,700
1018723,2023-08-09 18:43:00,,,677.5877,755.4796,,769.0811,64.3289,43.4022,45.4099,,700
1018724,2023-08-09 18:44:00,,,677.8321,753.5763,,767.3974,64.2353,43.3753,45.4216,,700
1018725,2023-08-09 18:45:00,683.5706,,677.8769,753.3192,,767.5148,64.2223,43.3723,45.4334,,700
1018726,2023-08-09 18:46:00,683.8069,,677.9859,752.9977,,766.9036,,43.4047,45.4452,,700
1018727,2023-08-09 18:47:00,684.0135,,678.1621,752.6085,,765.5285,64.2398,,45.4569,,700
1018728,2023-08-09 18:48:00,684.0359,,678.4233,753.3878,,765.8482,64.2703,43.4451,45.4687,,700
1018729,2023-08-09 18:49:00,683.8685,,,755.3721,,767.9155,64.2576,43.4452,45.4805,,700
1018730,2023-08-09 18:50:00,683.5734,,678.7215,756.4197,,768.7837,64.3624,43.4275,45.4922,,700
1018731,2023-08-09 18:51:00,683.1453,,678.2549,756.4917,,768.4028,64.4324,43.4633,45.3965,,700
1018732,2023-08-09 18:52:00,,,677.9893,756.0964,,768.5375,64.5587,43.5267,45.5085,,700
1018733,2023-08-09 18:53:00,682.7645,,677.9309,755.2193,,769.2037,,,45.5335,,700
1018734,2023-08-09 18:54:00,682.7762,,677.7761,755.2799,,769.39,64.3579,43.5621,45.5585,,700
1018735,2023-08-09 18:55:00,682.9124,,677.5225,756.3019,,769.0842,64.5642,43.5447,45.5835,,700
1018736,2023-08-09 18:56:00,683.0889,,677.5985,757.4345,,770.0394,64.7881,43.5995,45.6085,,700
1018737,2023-08-09 18:57:00,683.3075,,678.0194,758.6827,,772.3136,64.9511,43.7022,45.6335,,700
1018738,2023-08-09 18:58:00,683.2454,,677.9476,759.0741,,772.7785,64.9729,43.7254,45.6584,,700
1018739,2023-08-09 18:59:00,682.8911,683.0965,677.3634,758.5742,,,64.9178,43.7529,45.6834,,700
1018740,2023-08-09 19:00:00,682.7769,,677.2426,757.7565,,770.3964,64.8875,43.6823,45.5975,,700
1018741,2023-08-09 19:01:00,682.9116,,677.6023,756.6092,,769.9015,,43.7408,45.6354,,700
1018742,2023-08-09 19:02:00,683.1628,,677.9598,755.9137,,769.5229,65.0158,43.8576,45.7044,,700
1018743,2023-08-09 19:03:00,683.5355,,,755.6898,,769.2657,65.0463,43.8885,,,700
1018744,2023-08-09 19:04:00,683.7727,,,755.6608,,769.1305,65.1351,43.8995,45.7176,,700
1018745,2023-08-09 19:05:00,683.87,,678.1788,755.8331,,769.1215,65.1645,43.9423,45.7242,,700
1018746,2023-08-09 19:06:00,683.7827,,678.1373,755.7906,,768.9982,64.8467,43.9023,45.7308,,700
1018747,2023-08-09 19:07:00,683.5049,,678.2719,755.5264,,,64.6751,43.8969,45.7374,,700
1018748,2023-08-09 19:08:00,683.3587,,678.2409,754.9212,,768.8984,64.7922,43.9975,,,700
1018749,2023-08-09 19:09:00,683.3452,,678.0428,753.9724,,769.4257,64.7213,,45.7506,,700
1018750,2023-08-09 19:10:00,683.3969,,678.0157,753.9132,,769.2585,64.6722,,45.7572,,700
1018751,2023-08-09 19:11:00,683.5162,,678.1667,754.7811,,768.3678,64.8491,,45.7638,,700
1018752,2023-08-09 19:12:00,683.2482,,677.9829,755.0226,,767.7213,64.8636,43.8691,45.7703,,700
1018753,2023-08-09 19:13:00,682.5764,683.0464,677.4503,754.6115,,767.3291,64.6733,43.8177,45.7769,,700
1018754,2023-08-09 19:14:00,682.1057,682.8601,676.9607,755.6652,,768.4898,64.6694,43.8537,45.7835,,700
1018755,2023-08-09 19:15:00,681.8438,683.0336,676.5159,758.2403,,771.2632,64.9549,43.9014,45.7901,,700
1018756,2023-08-09 19:16:00,681.8078,683.0023,676.7037,759.6426,,772.9071,64.8857,43.9922,45.7967,,700
1018757,2023-08-09 19:17:00,,682.7606,677.5411,759.8405,,773.3911,64.8209,44.0221,45.8033,,700
1018758,2023-08-09 19:18:00,682.4713,682.9221,678.2019,760.9624,,773.9652,64.9473,43.9173,45.8099,,700
1018759,2023-08-09 19:19:00,683.2163,,678.6817,,,774.6315,65.1821,44.0429,45.8165,,700
1018760,2023-08-09 19:20:00,683.5617,,678.7594,762.7219,,774.0825,65.1907,44.0567,45.8231,,700
1018761,2023-08-09 19:21:00,683.4903,,678.4174,759.9344,,772.2652,64.87,44.0507,45.8297,,700
1018762,2023-08-09 19:22:00,683.2632,,677.9441,758.5835,,771.5209,64.9066,43.9689,45.8363,,700
1018763,2023-08-09 19:23:00,682.8759,,677.3352,758.7138,,771.8827,65.0356,43.9367,45.8429,,700
1018764,2023-08-09 19:24:00,682.7757,,,757.3225,,,64.8672,43.9678,45.8495,,700
1018765,2023-08-09 19:25:00,682.9667,,677.5572,754.3879,,768.0531,64.8049,43.9031,45.8561,,700
1018766,2023-08-09 19:26:00,683.1902,,677.9505,753.2056,,767.0666,64.5964,43.8855,45.8626,,700
1018767,2023-08-09 19:27:00,683.4475,,678.3857,753.8513,,767.8478,64.7576,43.9323,45.8692,,700
1018768,2023-08-09 19:28:00,683.5859,,678.3672,754.2556,,768.1274,64.8322,43.8382,45.8758,,700
1018769,2023-08-09 19:29:00,683.6011,,677.8786,754.4099,,767.8871,64.9437,43.8947,45.8824,,700
1018770,2023-08-09 19:30:00,683.1444,,677.2805,755.2045,,768.4689,65.3361,,,,700
1018771,2023-08-09 19:31:00,682.1937,682.4408,676.5677,756.6696,,769.9115,65.0058,43.9176,45.8956,,700
1018772,2023-08-09 19:32:00,681.9572,682.4815,676.7512,756.8288,,770.3919,65.1758,43.8903,45.7976,,700
1018773,2023-08-09 19:33:00,682.4524,,677.8533,755.6496,,769.8862,65.2555,44.0306,45.8012,,700
1018774,2023-08-09 19:34:00,682.7978,,678.2433,754.9546,,769.2835,65.3734,44.1364,45.8914,,700
1018775,2023-08-09 19:35:00,682.9913,,,,,768.5823,65.0757,44.2105,45.8664,,700
1018776,2023-08-09 19:36:00,683.2417,,677.8092,,,767.7929,64.9433,,45.8414,,700
1018777,2023-08-09 19:37:00,683.5519,,677.9502,752.8098,,766.9108,64.8971,44.2125,45.8164,,700
1018778,2023-08-09 19:38:00,683.6416,,677.9653,752.4305,,766.5129,64.9232,44.2666,45.7913,,700
1018779,2023-08-09 19:39:00,683.5029,,677.8501,,,766.6161,64.6942,44.2472,45.7663,,700
1018780,2023-08-09 19:40:00,683.2752,,677.7749,752.8129,,766.0773,64.6739,,45.7413,,700
1018781,2023-08-09 19:41:00,682.9553,,677.7411,752.0361,,764.8737,64.5997,44.1175,45.7163,,700
1018782,2023-08-09 19:42:00,682.8855,,677.8259,750.8515,,763.5951,64.5345,44.0059,45.7414,,700
1018783,2023-08-09 19:43:00,683.0791,,678.0353,749.2378,,762.2378,64.6327,43.9824,45.8612,,700
1018784,2023-08-09 19:44:00,682.9762,,678.0476,748.7522,,761.7269,64.4377,44.0133,45.7112,,700
1018785,2023-08-09 19:45:00,682.5678,,677.8566,749.4295,,762.0887,64.3569,43.9987,45.7446,,700
1018786,2023-08-09 19:46:00,682.6396,,678.0455,749.9007,,762.4532,64.1617,44.0251,,,700
1018787,2023-08-09 19:47:00,,,678.6219,750.1617,,762.8204,64.1928,43.9876,45.8113,,700
1018788,2023-08-09 19:48:00,683.5868,,678.9083,749.6489,,762.1716,,44.0056,45.8447,,700
1018789,2023-08-09 19:49:00,683.7879,,678.8904,748.3239,,760.4564,64.3544,44.0367,45.8781,,700
1018790,2023-08-09 19:50:00,,,678.7132,746.8688,,759.0452,64.3307,44.0246,45.8852,,700
1018791,2023-08-09 19:51:00,684.0264,,678.3724,745.2801,,757.9464,64.1376,44.0253,45.8423,,700
1018792,2023-08-09 19:52:00,683.9225,,678.2176,744.8493,,757.9242,63.8451,,45.7995,,700
1018793,2023-08-09 19:53:00,683.6171,,678.2547,745.6132,,759.0127,63.9016,44.1376,45.7567,,700
1018794,2023-08-09 19:54:00,683.2231,,677.9617,747.1204,,760.6392,63.9447,44.0551,45.7138,,700
1018795,2023-08-09 19:55:00,682.7378,682.8215,677.3285,749.3934,,762.8201,64.0303,44.0732,45.7979,,700
1018796,2023-08-09 19:56:00,682.7525,682.6113,677.2072,750.1125,,763.1897,64.0634,44.0122,45.7577,,700
1018797,2023-08-09 19:57:00,683.2834,,677.6141,,,761.6903,64.2593,44.0393,45.8435,,700
1018798,2023-08-09 19:58:00,683.5823,,677.5956,,,759.9571,,44.0843,45.8965,,700
1018799,2023-08-09 19:59:00,,,677.1458,745.5892,,757.9869,64.5023,44.1095,45.8863,,700
1018800,2023-08-09 20:00:00,683.4506,,677.0059,743.8078,,756.2779,64.1735,44.1487,45.8761,,700
1018801,2023-08-09 20:01:00,682.9829,,677.1921,742.3971,,754.8435,64.1218,,,,700
1018802,2023-08-09 20:02:00,682.7343,,677.3305,742.5065,,754.8545,64.0119,44.2547,45.8558,,700
1018803,2023-08-09 20:03:00,682.7107,,677.42,,,756.35,63.9563,44.2554,45.8456,,700
1018804,2023-08-09 20:04:00,,,677.6857,746.1341,,758.3461,64.1552,44.2306,45.8355,,700
1018805,2023-08-09 20:05:00,683.1379,,678.1318,748.3841,,760.8541,64.3564,44.1773,45.8253,,700
1018806,2023-08-09 20:06:00,683.2094,683.0627,678.1687,749.1374,,761.5902,64.2792,,45.8151,,700
1018807,2023-08-09 20:07:00,,683.0395,677.7841,748.3487,,760.5006,64.3872,44.2275,45.8049,,700
1018808,2023-08-09 20:08:00,683.1057,683.0574,677.6818,747.0624,,759.0809,64.3976,44.2043,45.7948,,700
1018809,2023-08-09 20:09:00,683.3713,,677.8626,,,757.33,64.0382,44.1445,45.7846,,700
1018810,2023-08-09 20:10:00,683.4041,,678.0033,743.5299,,755.4189,64.0736,44.2306,45.7744,,700
1018811,2023-08-09 20:11:00,683.2,,678.1032,741.8218,,753.3447,63.9421,44.2178,45.7643,,700
1018812,2023-08-09 20:12:00,683.2065,,678.0456,739.8741,760.7298,,63.7811,44.1152,45.7541,,700
1018813,2023-08-09 20:13:00,683.4272,,677.8278,737.6826,760.6935,750.1755,63.6361,44.0867,45.7439,,700
1018814,2023-08-09 20:14:00,683.2696,,677.6877,,759.3005,748.4388,63.5737,44.1045,45.7338,,700
1018815,2023-08-09 20:15:00,682.7159,,677.6291,733.8661,756.4871,746.37,63.5644,44.0777,45.7236,,700
1018816,2023-08-09 20:16:00,682.6383,,677.7481,732.0242,754.2008,744.4017,63.3644,44.1322,45.7134,,700
1018817,2023-08-09 20:17:00,683.0506,,678.0498,730.1504,,742.5369,63.3403,44.0926,45.7032,,700
1018818,2023-08-09 20:18:00,683.3488,,,730.0271,,742.6622,63.1261,43.9553,45.8017,,700
1018819,2023-08-09 20:19:00,683.5279,682.9146,678.4874,731.7288,756.1128,744.8623,63.1247,,45.7959,,700
1018820,2023-08-09 20:20:00,683.5506,682.9172,678.3588,732.3157,757.0969,745.7732,63.5534,44.0131,45.8356,,700
1018821,2023-08-09 20:21:00,683.4104,,,731.7413,755.9275,745.3413,63.7199,43.9572,45.8023,,700
1018822,2023-08-09 20:22:00,683.1141,,677.5174,731.4608,755.2858,744.8744,63.5118,44.0897,45.8324,,700
1018823,2023-08-09 20:23:00,682.6587,,677.2184,731.4796,755.1818,744.3718,63.5421,44.0748,45.7323,,700
1018824,2023-08-09 20:24:00,682.6907,683.0821,677.2799,730.7195,754.1893,743.3907,63.4636,,45.8357,,700
1018825,2023-08-09 20:25:00,683.2309,,677.7175,729.1471,752.2704,741.9105,63.4502,44.1516,45.7986,,700
1018826,2023-08-09 20:26:00,683.2052,,677.91,,752.1805,741.7746,63.3177,44.1722,45.8017,,700
1018827,2023-08-09 20:27:00,682.6016,682.9864,677.8523,730.1545,753.9587,743.0114,63.3729,44.1923,45.7648,,700
1018828,2023-08-09 20:28:00,682.3486,682.7873,,730.2336,754.0404,742.9482,63.2515,44.2192,,,700
1018829,2023-08-09 20:29:00,682.4593,682.7155,677.9144,729.1436,752.3615,741.5358,,44.0857,45.8105,,700
1018830,2023-08-09 20:30:00,682.4147,682.7007,677.8118,728.0459,750.2719,740.0205,,43.9665,,,700
1018831,2023-08-09 20:31:00,682.2098,682.7446,677.5399,726.9403,747.7586,738.3991,62.9814,43.9129,45.6942,,700
1018832,2023-08-09 20:32:00,682.3803,,,724.8041,745.9506,736.3601,62.8422,43.9012,,,700
1018833,2023-08-09 20:33:00,,,678.0574,721.6047,744.87,733.8902,62.6618,43.8524,45.6599,,700
1018834,2023-08-09 20:34:00,683.0969,,,719.1927,743.3082,731.9222,62.5124,43.8303,45.6427,,700
1018835,2023-08-09 20:35:00,682.8484,,678.3658,717.5853,741.2546,730.4669,62.1304,43.7709,45.6256,,700
1018836,2023-08-09 20:36:00,682.6145,,678.2853,716.6703,739.9934,729.5315,62.2245,43.7311,45.6084,,700
1018837,2023-08-09 20:37:00,682.3959,,678.0612,716.4747,739.5552,,62.5134,43.6667,45.5913,,700
1018838,2023-08-09 20:38:00,682.1802,,677.9351,,739.6152,728.8553,62.3175,,45.5741,,700
1018839,2023-08-09 20:39:00,681.9674,683.0668,677.9094,,,728.6924,62.4369,43.7364,,,700
1018840,2023-08-09 20:40:00,682.1472,682.9638,677.9966,715.2841,740.4581,728.3165,62.3316,,45.5398,,700
1018841,2023-08-09 20:41:00,682.73,683.0149,678.1996,715.2286,740.4235,727.7219,62.2335,43.7407,45.5227,,700
1018842,2023-08-09 20:42:00,682.8718,682.8905,678.1332,713.6868,738.5477,725.9818,62.2238,43.7143,45.5055,,700
1018843,2023-08-09 20:43:00,682.5621,682.5864,677.7911,710.6239,734.7873,723.0694,62.0822,43.7056,45.5979,,700
1018844,2023-08-09 20:44:00,682.5793,682.4601,677.5749,707.0319,731.1236,719.5101,61.8766,43.6455,,,700
1018845,2023-08-09 20:45:00,682.9284,682.5143,677.4866,702.9026,727.5579,715.2936,61.7751,43.6104,45.4776,,700
1018846,2023-08-09 20:46:00,682.9478,682.5379,677.5042,700.4447,725.3465,,61.5946,,45.4643,,700
1018847,2023-08-09 20:47:00,682.6306,682.5302,677.6297,699.6933,724.5177,,61.4982,43.6117,,,700
1018848,2023-08-09 20:48:00,682.5051,682.5298,677.5918,698.4464,,710.3781,61.3601,43.6083,45.4376,,700
1018849,2023-08-09 20:49:00,682.5798,682.5371,677.3831,696.6822,721.5118,709.0874,61.3338,43.6638,45.4243,,700
1018850,2023-08-09 20:50:00,682.4346,682.3883,677.2205,694.4739,719.2238,706.8285,61.2275,43.5823,,,700
1018851,2023-08-09 20:51:00,682.0634,682.0792,677.1053,691.8091,716.3663,703.5739,61.1083,43.5571,45.3976,,700
1018852,2023-08-09 20:52:00,681.9901,682.1391,677.1821,690.1292,714.4364,701.5924,60.8748,43.4629,45.3843,,700
1018853,2023-08-09 20:53:00,682.2231,682.5781,,689.4612,713.4594,700.9189,60.8128,,45.3709,,700
1018854,2023-08-09 20:54:00,682.3634,682.9008,677.8173,688.8955,712.3736,700.2489,60.5768,43.4721,45.3576,,700
1018855,2023-08-09 20:55:00,682.4084,683.1037,678.2687,688.4353,711.1755,699.5825,60.5557,43.4393,45.3443,,700
1018856,2023-08-09 20:56:00,682.3823,682.8818,678.1681,688.0593,710.9929,699.4101,60.5414,,45.3309,,700
1018857,2023-08-09 20:57:00,682.2836,682.2259,677.5037,,711.8472,699.7424,60.3938,43.5052,45.3176,,700
1018858,2023-08-09 20:58:00,,682.2273,677.3517,688.3389,712.7643,700.7885,60.3568,43.5186,45.3043,,700
1018859,2023-08-09 20:59:00,683.3347,682.9202,677.7387,689.8135,713.7474,702.5858,60.2888,43.48,45.2837,,700
1018860,2023-08-09 21:00:00,683.3764,682.9803,678.0841,689.9648,713.5087,702.9574,,43.4442,45.2597,,700
1018861,2023-08-09 21:01:00,682.6962,682.3872,678.3865,688.7498,712.0086,701.8572,60.4172,43.4231,45.2357,,700
1018862,2023-08-09 21:02:00,682.44,682.2505,678.3742,686.3849,709.6572,699.2808,60.2731,43.3723,45.2117,,700
1018863,2023-08-09 21:03:00,682.6131,682.5761,678.0431,682.8553,706.4438,695.2095,60.1334,,45.1877,,700
1018864,2023-08-09 21:04:00,682.7644,682.8655,678.1008,680.1107,703.9667,692.4023,59.9687,43.2843,45.1637,,700
1018865,2023-08-09 21:05:00,682.8933,,678.5595,678.1756,,690.8988,59.7249,43.1724,45.1397,,700
1018866,2023-08-09 21:06:00,682.7797,683.0379,678.4281,677.5226,701.5146,690.0366,,43.2074,45.1157,,700
1018867,2023-08-09 21:07:00,682.4185,,677.6943,678.1788,,689.8292,,43.1569,45.0945,,700
1018868,2023-08-09 21:08:00,681.9971,682.2941,677.3222,677.0144,699.4187,687.9555,59.6932,43.1145,45.0787,,700
1018869,2023-08-09 21:09:00,681.5135,,677.3226,673.9752,694.3399,684.3658,59.5587,43.1217,45.0629,,700
1018870,2023-08-09 21:10:00,681.5447,682.1186,677.3367,670.8396,690.7116,680.9403,59.3466,,45.0471,,700
1018871,2023-08-09 21:11:00,682.1122,682.4634,677.3649,667.6034,,677.6858,59.2251,42.9561,45.0314,,700
1018872,2023-08-09 21:12:00,682.3278,682.4467,677.5361,666.0271,688.0531,676.6852,59.0615,42.9072,45.0156,,700
1018873,2023-08-09 21:13:00,682.1806,682.0574,677.8545,666.1611,689.1369,,59.0749,42.9641,44.9998,,700
1018874,2023-08-09 21:14:00,681.8345,682.0642,677.8271,666.2217,689.5071,678.5079,59.1228,,,,700
1018875,2023-08-09 21:15:00,681.2852,682.4755,677.4465,666.2075,689.1483,678.1701,59.1413,42.9841,44.9682,,700
1018876,2023-08-09 21:16:00,681.2783,682.4271,677.0519,665.1208,687.6805,,59.0645,42.9949,44.9524,,700
1018877,2023-08-09 21:17:00,681.8218,681.9121,,662.9455,685.0869,674.3759,59.1724,43.0565,44.9366,,700
1018878,2023-08-09 21:18:00,681.9379,681.6464,676.6187,660.4859,682.5345,671.8201,58.9647,43.0094,44.9209,,700
1018879,2023-08-09 21:19:00,681.6232,681.6319,676.9819,657.7398,680.0234,669.1297,,42.9423,44.9051,,700
1018880,2023-08-09 21:20:00,681.5255,681.5928,677.1854,655.4387,677.3212,666.4474,58.6167,42.8877,44.8877,,700
1018881,2023-08-09 21:21:00,681.6528,681.5284,677.2234,653.5984,674.4212,663.7736,58.3679,42.8262,44.8695,,700
1018882,2023-08-09 21:22:00,681.6164,681.2535,676.9655,651.5612,672.4531,661.6597,58.2669,42.7646,44.8513,,700
1018883,2023-08-09 21:23:00,681.4111,680.7615,676.4023,649.3208,671.4465,660.1233,58.2941,42.8058,44.8331,,700
1018884,2023-08-09 21:24:00,680.7353,680.0338,675.7091,647.1616,670.3824,,58.2194,42.7776,,,700
1018885,2023-08-09 21:25:00,679.5834,679.0676,674.8843,645.0846,669.2601,656.6412,58.1639,42.7646,44.7968,,700
1018886,2023-08-09 21:26:00,680.2807,679.9253,675.6555,641.6394,666.4898,653.7759,58.1005,42.8039,44.7786,,700
1018887,2023-08-09 21:27:00,682.9003,,678.0859,636.7721,662.0063,649.8134,57.8516,42.8416,44.7604,,700
1018888,2023-08-09 21:28:00,683.6497,,678.9424,634.3223,659.4322,647.7547,57.5919,42.8368,44.7423,,700
1018889,2023-08-09 21:29:00,682.4421,682.7591,678.1521,634.4021,658.8562,,57.5537,42.8688,44.7241,,700
1018890,2023-08-09 21:30:00,,682.0919,677.5542,632.5129,656.5091,645.1642,,42.9621,44.7059,,700
1018891,2023-08-09 21:31:00,682.0546,681.6552,677.1534,628.6069,652.3477,640.1234,57.2906,42.9006,44.7978,,700
1018892,2023-08-09 21:32:00,681.9244,681.2714,676.6798,623.8301,647.6412,635.2389,57.0981,42.8523,44.6787,,700
1018893,2023-08-09 21:33:00,681.5072,,676.1317,618.1603,642.3755,630.5146,56.8286,42.7978,44.6471,,700
1018894,2023-08-09 21:34:00,681.1905,680.6734,676.14,613.6912,,,,42.7506,44.6155,,700
1018895,2023-08-09 21:35:00,680.9793,680.4687,676.7336,610.4848,629.9893,620.8637,56.3371,42.6623,,,700
1018896,2023-08-09 21:36:00,680.8635,680.3234,677.0743,607.3,625.3502,616.6389,56.1715,42.5361,44.5524,,700
1018897,2023-08-09 21:37:00,680.8468,680.2399,677.1523,604.1376,622.6583,613.0744,55.9936,42.5176,44.5208,,700
1018898,2023-08-09 21:38:00,681.1203,680.5266,677.3101,598.0206,616.8778,606.7347,55.7354,42.4667,44.4897,,700
1018899,2023-08-09 21:39:00,681.6963,681.1993,677.5511,588.8231,607.8773,597.5015,55.5698,42.4814,44.4597,,700
1018900,2023-08-09 21:40:00,681.5408,681.1124,677.3245,580.7997,600.2054,589.8845,55.1733,42.4834,44.4297,,700
1018901,2023-08-09 21:41:00,680.6241,680.2354,676.6115,573.9979,593.9158,583.9491,55.7809,42.9,44.3997,,700
1018902,2023-08-09 21:42:00,680.1829,679.8314,676.1417,565.8696,586.3889,576.3783,56.09,43.0211,44.3697,,700
1018903,2023-08-09 21:43:00,680.2365,679.9196,,556.3607,577.5742,567.1054,56.4048,43.1724,44.3397,,700
1018904,2023-08-09 21:44:00,678.6653,678.1105,674.0894,547.2248,568.9921,558.1935,56.2923,,44.3097,,700
1018905,2023-08-09 21:45:00,675.3819,,670.5478,538.4818,,,,43.3512,44.3978,,700
1018906,2023-08-09 21:46:00,675.2494,673.9274,670.4355,530.3988,552.8386,541.8776,55.5786,43.4923,44.2551,,700
1018907,2023-08-09 21:47:00,678.3635,677.0907,673.8566,522.9958,545.5588,534.8628,55.2203,43.4943,44.1883,,700
1018908,2023-08-09 21:48:00,680.5356,679.3789,675.9204,513.8095,536.5554,,54.8293,43.5285,44.1215,,700
1018909,2023-08-09 21:49:00,681.7464,680.7739,676.5991,502.8033,525.7932,,54.2541,43.4874,44.0548,,700
1018910,2023-08-09 21:50:00,681.8762,681.0825,676.6802,492.4998,514.9392,503.9015,53.7758,43.3664,43.9881,,700
1018911,2023-08-09 21:51:00,,680.2585,676.1382,482.9291,503.9895,493.5236,53.2697,43.3242,43.9214,,700
1018912,2023-08-09 21:52:00,680.0555,679.4713,675.4167,473.0406,493.1556,483.0863,52.7381,43.1482,43.8593,,700
1018913,2023-08-09 21:53:00,679.4111,678.7222,674.5103,462.8244,,,52.4921,43.0923,43.7993,,700
1018914,2023-08-09 21:54:00,,678.0765,674.1098,450.0608,469.7722,,51.9103,,43.7393,,700
1018915,2023-08-09 21:55:00,678.7243,677.5363,674.2255,434.6987,455.11,444.8518,,42.9269,43.6657,,700
1018916,2023-08-09 21:56:00,678.7546,677.2809,,,443.4976,433.1166,50.7873,42.9054,43.5659,,700
1018917,2023-08-09 21:57:00,679.0643,677.3181,674.6136,414.7139,435.0184,,50.2794,42.8237,43.4744,,700
1018918,2023-08-09 21:58:00,679.0281,677.0409,674.4737,403.1639,423.3266,413.2841,49.5777,42.8922,43.3993,,700
1018919,2023-08-09 21:59:00,678.6328,676.4372,673.9596,388.1062,408.3006,398.6261,49.2919,42.8624,43.3241,,700
1018920,2023-08-09 22:00:00,678.3922,676.0652,673.5953,374.5024,394.6275,384.9748,48.5976,42.7541,43.3983,,700
1018921,2023-08-09 22:01:00,678.3124,675.9342,673.3869,,382.3626,372.3715,48.0257,42.6666,43.2422,,700
1018922,2023-08-09 22:02:00,678.3893,675.9264,673.2042,350.0137,368.9169,358.9613,47.6381,42.6818,43.1565,,700
1018923,2023-08-09 22:03:00,678.6257,676.0439,673.0476,,354.2688,344.7292,47.1272,42.6336,43.0814,,700
1018924,2023-08-09 22:04:00,678.5887,675.9944,673.0376,325.2046,,331.7222,46.8099,42.6024,43.0268,,700
1018925,2023-08-09 22:05:00,678.2721,675.7743,673.1772,313.7347,329.3491,319.9668,46.2345,42.4943,42.9722,,700
1018926,2023-08-09 22:06:00,677.9244,675.4485,673.1598,303.3324,318.2313,309.2448,45.8011,42.3212,42.9177,,700
1018927,2023-08-09 22:07:00,677.5449,675.0141,,294.0255,307.7315,,45.2362,42.2295,42.8325,,700
1018928,2023-08-09 22:08:00,677.3587,674.7642,672.9234,285.1053,297.3774,290.0675,46.0002,41.9717,42.7326,,700
1018929,2023-08-09 22:09:00,677.3695,674.7025,672.9896,276.5794,,280.7012,46.4427,41.6645,42.5987,,700
1018930,2023-08-09 22:10:00,677.2831,674.5064,672.8253,268.0626,277.7227,271.7846,46.5415,41.4452,42.4315,,700
1018931,2023-08-09 22:11:00,677.0975,674.1732,672.4262,259.5551,,263.3261,46.3536,41.1447,42.2658,,700
1018932,2023-08-09 22:12:00,,674.0875,672.2242,249.0585,258.5877,252.3981,46.3092,41.0032,42.1659,,700
1018933,2023-08-09 22:13:00,677.2129,,672.2272,236.4945,246.2838,238.9032,46.0177,40.8188,42.0659,,700
1018934,2023-08-09 22:14:00,677.2712,,672.0756,224.1234,234.4616,226.4131,,,41.9657,,700
1018935,2023-08-09 22:15:00,677.2446,674.0702,671.7651,211.9508,,214.9568,44.9479,,41.8587,,700
1018936,2023-08-09 22:16:00,677.1445,673.8028,,,212.0962,203.4096,44.5661,40.2145,41.7389,,700
1018937,2023-08-09 22:17:00,676.9698,673.4514,,189.8892,201.3491,191.7704,44.0762,39.9878,41.6324,,700
1018938,2023-08-09 22:18:00,676.9133,673.3078,,182.0544,193.3261,183.6331,43.6538,39.8249,41.5324,,700
1018939,2023-08-09 22:19:00,676.9756,673.3731,,177.0502,188.0451,179.0208,43.2333,39.6761,41.3983,,700
1018940,2023-08-09 22:20:00,,673.2449,671.7299,170.2274,180.9161,,42.8233,39.5447,,,700
1018941,2023-08-09 22:21:00,676.5548,672.9205,671.4552,161.5588,171.9115,163.2821,,39.3781,41.1993,,700
1018942,2023-08-09 22:22:00,676.2891,672.7149,671.3046,151.6746,162.0468,153.8679,42.3911,39.3311,41.1245,,700
1018943,2023-08-09 22:23:00,676.0609,672.6317,671.2816,140.5396,151.2971,143.9922,41.8787,39.2376,41.0325,,700
1018944,2023-08-09 22:24:00,676.0134,,,132.4881,142.9169,136.5015,41.9066,39.1585,,,700
1018945,2023-08-09 22:25:00,676.1507,672.3427,670.7532,127.5945,136.9632,131.4531,41.7966,39.3033,,,700
1018946,2023-08-09 22:26:00,675.8868,672.0317,670.3912,120.5792,129.9418,124.5631,41.4834,39.3568,40.7322,,700
1018947,2023-08-09 22:27:00,675.2082,671.5701,670.0126,111.3711,121.8171,115.7696,,39.4123,40.6324,,700
1018948,2023-08-09 22:28:00,674.9748,671.1623,,104.0234,,108.9794,40.9877,39.4904,40.5325,,700
1018949,2023-08-09 22:29:00,675.1948,670.8092,670.0853,98.5697,109.7983,104.2288,40.9184,39.4977,40.4595,,700
1018950,2023-08-09 22:30:00,675.4799,,670.2501,92.4886,103.8681,98.0973,40.7085,39.5419,40.3994,,700
1018951,2023-08-09 22:31:00,675.8324,671.4922,670.4032,85.7591,97.2821,90.5385,40.6093,39.4833,40.3393,,700
1018952,2023-08-09 22:32:00,675.9804,671.8094,670.3531,,91.3324,84.3292,40.3967,39.4822,40.2812,,700
1018953,2023-08-09 22:33:00,675.9139,671.8528,670.0899,73.7921,86.0499,79.5352,40.1728,39.4374,40.2266,,700
1018954,2023-08-09 22:34:00,675.6485,671.6863,,68.2609,80.5323,74.4747,40.1531,39.4245,,,700
1018955,2023-08-09 22:35:00,675.1739,,669.9276,62.9355,74.7672,69.1336,,39.3829,40.1175,,700
1018956,2023-08-09 22:36:00,674.9963,671.2228,669.8566,57.8286,69.3115,64.4509,39.7991,39.3695,40.0547,,700
1018957,2023-08-09 22:37:00,675.1236,671.4659,669.7318,52.9458,64.1734,60.4437,39.6463,39.3376,39.9881,,700
1018958,2023-08-09 22:38:00,675.1842,671.4655,669.9025,48.8843,59.8546,56.6729,39.5672,39.3224,39.9215,,700
1018959,2023-08-09 22:39:00,675.1752,671.2109,670.3817,45.6804,,,39.3394,39.2694,39.8661,,700
1018960,2023-08-09 22:40:00,675.2173,671.06,670.5012,42.4095,52.3657,49.7961,39.3343,39.1793,39.8162,,700
1018961,2023-08-09 22:41:00,675.3122,671.0163,670.2486,39.0695,47.7591,46.6202,39.3007,39.0992,39.7663,,700
1018962,2023-08-09 22:42:00,675.2535,670.92,,36.8534,44.2678,43.9686,39.0746,39.0369,39.7163,,700
1018963,2023-08-09 22:43:00,675.0357,670.7694,670.0773,35.8011,41.9312,41.8598,38.9845,38.9622,39.6596,,700
1018964,2023-08-09 22:44:00,674.9724,670.8319,669.9835,34.2794,39.4029,39.7785,38.8755,38.9089,39.5995,,700
1018965,2023-08-09 22:45:00,675.0691,671.1153,669.8223,32.2713,36.6761,37.7258,38.8911,38.8544,39.5395,,700
1018966,2023-08-09 22:46:00,675.0279,671.2004,669.8774,30.9513,34.8101,,38.7091,38.7683,39.4813,30.85783594,700
1018967,2023-08-09 22:47:00,674.8437,671.08,670.1565,30.3442,33.8358,35.5115,38.8201,38.7085,39.4268,30.80775472,700
1018968,2023-08-09 22:48:00,674.6646,,670.1979,29.4312,32.9053,34.6653,38.6254,38.6247,39.3724,30.88437138,700
1018969,2023-08-09 22:49:00,674.4905,670.5962,669.9985,28.2085,32.0191,33.7567,38.34,38.5689,39.3179,30.7318814,700
1018970,2023-08-09 22:50:00,674.8508,,670.3838,26.7155,30.3307,31.7294,38.2992,38.5067,39.2552,30.67197981,700
1018971,2023-08-09 22:51:00,675.7582,672.3088,671.3674,24.9457,27.8212,28.5574,38.2428,38.4628,39.1883,30.63862367,700
1018972,2023-08-09 22:52:00,676.3539,672.7979,671.7753,23.7709,26.3033,27.0753,38.0793,38.3975,39.1215,30.60526753,700
1018973,2023-08-09 22:53:00,676.6273,672.5086,671.5878,23.2114,25.8109,27.3408,37.9776,38.3514,39.0548,30.51568129,700
1018974,2023-08-09 22:54:00,676.1751,672.0988,671.1095,17.2818,19.2668,20.7091,37.7312,38.3143,38.9882,30.45774379,700
1018975,2023-08-09 22:55:00,674.9787,671.5653,670.3328,5.8461,6.5176,7.0055,35.9532,38.2353,38.9215,30.40764106,700
1018976,2023-08-09 22:56:00,674.3553,,670.0436,0.0,0.0,0.0,,38.1746,38.8419,30.31600964,700
1018977,2023-08-09 22:57:00,674.3313,671.3122,670.2641,0.0,0.0,0.0,,38.0896,38.7561,30.21602551,700
1018978,2023-08-09 22:58:00,674.3573,671.3629,670.3533,0.0,0.0,0.0,32.4582,38.0102,38.6653,30.11539564,700
1018979,2023-08-09 22:59:00,674.4349,671.4525,670.3069,0.0,0.0,0.0,32.0102,37.9632,38.5654,30.01512546,700
1018980,2023-08-09 23:00:00,674.5139,671.4723,670.3106,0.0,0.0,0.0,31.6425,37.9122,38.4741,29.91599633,700
1018981,2023-08-09 23:01:00,674.5943,671.4197,670.3663,0.0,0.0,0.0,31.4145,37.8272,38.3991,29.81556834,700
1018982,2023-08-09 23:02:00,674.5216,671.3096,670.3485,0.0,0.0,0.0,31.2141,37.7125,38.3241,29.7576642,700
1018983,2023-08-09 23:03:00,674.2928,671.1411,670.2556,0.0,0.0,0.0,31.0442,37.6471,,29.7075881,700
1018984,2023-08-09 23:04:00,674.1386,,,0.0,0.0,0.0,30.8275,37.5322,38.1565,29.61556215,700
1018985,2023-08-09 23:05:00,,671.0606,670.1739,0.0,0.0,0.0,30.6722,37.4136,,29.51587847,700
1018986,2023-08-09 23:06:00,674.0573,671.1193,670.1986,0.0,0.0,0.0,30.5444,37.3544,37.9658,29.41547217,700
1018987,2023-08-09 23:07:00,674.1261,671.2342,,0.0,0.0,0.0,,37.2302,37.8656,29.35769113,700
1018988,2023-08-09 23:08:00,674.1123,671.1444,670.1843,0.0,0.0,0.0,30.2966,37.1633,37.7655,29.3076871,700
1018989,2023-08-09 23:09:00,674.0144,670.8458,669.9322,0.0,0.0,0.0,30.1572,37.0472,37.6656,29.21528484,700
1018990,2023-08-09 23:10:00,674.0583,670.7912,669.9044,0.0,0.0,0.0,30.0267,36.9544,37.5661,29.11515907,700
1018991,2023-08-09 23:11:00,674.2494,670.9895,670.1092,0.0,0.0,0.0,29.9471,36.8347,37.4663,29.05771023,700
1018992,2023-08-09 23:12:00,,671.1559,,0.0,0.0,0.0,29.8421,36.7734,37.3659,29.00787556,700
1018993,2023-08-09 23:13:00,674.3592,671.2889,670.4215,0.0,0.0,0.0,29.7624,36.6913,37.2658,28.98596174,700
1018994,2023-08-09 23:14:00,674.2632,671.2406,670.4191,0.0,0.0,0.0,29.7226,36.5547,37.1661,28.96928856,700
1018995,2023-08-09 23:15:00,674.0611,,670.2724,0.0,0.0,0.0,29.7047,36.4765,37.0747,28.95261538,700
1018996,2023-08-09 23:16:00,,670.8783,670.2166,0.0,0.0,0.0,29.6677,36.3835,36.9997,28.9359422,700
1018997,2023-08-09 23:17:00,673.9863,670.8568,670.2563,0.0,0.0,0.0,29.5545,36.3161,36.9246,28.91926902,700
1018998,2023-08-09 23:18:00,673.9386,670.8053,670.2476,0.0,0.0,0.0,29.5477,36.2214,36.8551,28.90259584,700
1018999,2023-08-09 23:19:00,673.8224,670.7234,670.1897,0.0,0.0,0.0,29.5375,36.2031,36.7882,28.92810689,700
1019000,2023-08-09 23:20:00,673.9375,670.7985,670.2719,0.0,0.0,0.0,29.5554,36.1954,36.7214,28.96139799,700
1019001,2023-08-09 23:21:00,674.2907,671.0355,670.4985,0.0,0.0,0.0,29.5452,36.0677,,28.9946891,700
1019002,2023-08-09 23:22:00,674.3378,671.0233,670.4943,0.0,0.0,0.0,29.5324,35.9697,,29.04205216,700
1019003,2023-08-09 23:23:00,,670.7514,670.2497,0.0,0.0,0.0,29.5449,35.9524,36.5661,29.0920862,700
1019004,2023-08-09 23:24:00,673.9827,670.7191,670.1527,0.0,0.0,0.0,29.4894,35.9156,36.5161,29.14210336,700
1019005,2023-08-09 23:25:00,674.0954,670.9356,,0.0,0.0,0.0,29.4596,35.8629,36.5,29.19211734,700
1019006,2023-08-09 23:26:00,674.1527,671.0458,670.2376,0.0,0.0,0.0,29.4624,35.8067,36.5,29.20000076,700
1019007,2023-08-09 23:27:00,674.1527,671.0458,670.2376,0.0,0.0,0.0,29.4653,35.7507,36.5,29.20000076,700
1019008,2023-08-09 23:28:00,,,,,,,,,,,700
1019009,2023-08-09 23:29:00,,,,,,,,,,,700
1019010,2023-08-09 23:30:00,,,,,,,,,,,700
1019011,2023-08-09 23:31:00,,,,,,,,,,,700
1019012,2023-08-09 23:32:00,,,,,,,,,,,700
1019013,2023-08-09 23:33:00,,,,,,,,,,,700
1019014,2023-08-09 23:34:00,,,,,,,,,,,700
1019015,2023-08-09 23:35:00,,,,,,,,,,,700
1019016,2023-08-09 23:36:00,,,,,,,,,,,700
1019017,2023-08-09 23:37:00,,,,,,,,,,,700
1019018,2023-08-09 23:38:00,,,,,,,,,,,700
1019019,2023-08-09 23:39:00,,,,,,,,,,,700
1019020,2023-08-09 23:40:00,,,,,,,,,,,700
1019021,2023-08-09 23:41:00,,,,,,,,,,,700
1019022,2023-08-09 23:42:00,,,,,,,,,,,700
1019023,2023-08-09 23:43:00,,,,,,,,,,,700
1019024,2023-08-09 23:44:00,,,,,,,,,,,700
1019025,2023-08-09 23:45:00,,,,,,,,,,,700
1019026,2023-08-09 23:46:00,,,,,,,,,,,700
1019027,2023-08-09 23:47:00,,,,,,,,,,,700
1019028,2023-08-09 23:48:00,,,,,,,,,,,700
1019029,2023-08-09 23:49:00,,,,,,,,,,,700
1019030,2023-08-09 23:50:00,,,,,,,,,,,700
1019031,2023-08-09 23:51:00,,,,,,,,,,,700
1019032,2023-08-09 23:52:00,,,,,,,,,,,700
1019033,2023-08-09 23:53:00,,,,,,,,,,,700
1019034,2023-08-09 23:54:00,,,,,,,,,,,700
1019035,2023-08-09 23:55:00,,,,,,,,,,,700
1019036,2023-08-09 23:56:00,,,,,,,,,,,700
1019037,2023-08-09 23:57:00,,,,,,,,,,,700
1019038,2023-08-09 23:58:00,,,,,,,,,,,700
1019039,2023-08-09 23:59:00,,,,,,,,,,,700
1019040,2023-08-10 00:00:00,,,,,,,,,,,700
1019041,2023-08-10 00:01:00,,,,,,,,,,,700
1019042,2023-08-10 00:02:00,,,,,,,,,,,700
1019043,2023-08-10 00:03:00,,,,,,,,,,,700
1019044,2023-08-10 00:04:00,,,,,,,,,,,700
1019045,2023-08-10 00:05:00,,,,,,,,,,,700
1019046,2023-08-10 00:06:00,,,,,,,,,,,700
1019047,2023-08-10 00:07:00,,,,,,,,,,,700
1019048,2023-08-10 00:08:00,,,,,,,,,,,700
1019049,2023-08-10 00:09:00,,,,,,,,,,,700
1019050,2023-08-10 00:10:00,,,,,,,,,,,700
1019051,2023-08-10 00:11:00,,,,,,,,,,,700
1019052,2023-08-10 00:12:00,,,,,,,,,,,700
1019053,2023-08-10 00:13:00,,,,,,,,,,,700
1019054,2023-08-10 00:14:00,,,,,,,,,,,700
1019055,2023-08-10 00:15:00,,,,,,,,,,,700
1019056,2023-08-10 00:16:00,,,,,,,,,,,700
1019057,2023-08-10 00:17:00,,,,,,,,,,,700
1019058,2023-08-10 00:18:00,,,,,,,,,,,700
1019059,2023-08-10 00:19:00,,,,,,,,,,,700
1019060,2023-08-10 00:20:00,,,,,,,,,,,700
1019061,2023-08-10 00:21:00,,,,,,,,,,,700
1019062,2023-08-10 00:22:00,,,,,,,,,,,700
1019063,2023-08-10 00:23:00,,,,,,,,,,,700
1019064,2023-08-10 00:24:00,,,,,,,,,,,700
1019065,2023-08-10 00:25:00,,,,,,,,,,,700
1019066,2023-08-10 00:26:00,,,,,,,,,,,700
1019067,2023-08-10 00:27:00,,,,,,,,,,,700
1019068,2023-08-10 00:28:00,,,,,,,,,,,700
1019069,2023-08-10 00:29:00,,,,,,,,,,,700
1019070,2023-08-10 00:30:00,,,,,,,,,,,700
1019071,2023-08-10 00:31:00,,,,,,,,,,,700
1019072,2023-08-10 00:32:00,,,,,,,,,,,700
1019073,2023-08-10 00:33:00,,,,,,,,,,,700
1019074,2023-08-10 00:34:00,,,,,,,,,,,700
1019075,2023-08-10 00:35:00,,,,,,,,,,,700
1019076,2023-08-10 00:36:00,,,,,,,,,,,700
1019077,2023-08-10 00:37:00,,,,,,,,,,,700
1019078,2023-08-10 00:38:00,,,,,,,,,,,700
1019079,2023-08-10 00:39:00,,,,,,,,,,,700
1019080,2023-08-10 00:40:00,,,,,,,,,,,700
1019081,2023-08-10 00:41:00,,,,,,,,,,,700
1019082,2023-08-10 00:42:00,,,,,,,,,,,700
1019083,2023-08-10 00:43:00,,,,,,,,,,,700
1019084,2023-08-10 00:44:00,,,,,,,,,,,700
1019085,2023-08-10 00:45:00,,,,,,,,,,,700
1019086,2023-08-10 00:46:00,,,,,,,,,,,700
1019087,2023-08-10 00:47:00,,,,,,,,,,,700
1019088,2023-08-10 00:48:00,,,,,,,,,,,700
1019089,2023-08-10 00:49:00,,,,,,,,,,,700
1019090,2023-08-10 00:50:00,,,,,,,,,,,700
1019091,2023-08-10 00:51:00,,,,,,,,,,,700
1019092,2023-08-10 00:52:00,,,,,,,,,,,700
1019093,2023-08-10 00:53:00,,,,,,,,,,,700
1019094,2023-08-10 00:54:00,,,,,,,,,,,700
1019095,2023-08-10 00:55:00,,,,,,,,,,,700
1019096,2023-08-10 00:56:00,,,,,,,,,,,700
1019097,2023-08-10 00:57:00,,,,,,,,,,,700
1019098,2023-08-10 00:58:00,,,,,,,,,,,700
1019099,2023-08-10 00:59:00,,,,,,,,,,,700
1019100,2023-08-10 01:00:00,,,,,,,,,,,700
1019101,2023-08-10 01:01:00,,,,,,,,,,,700
1019102,2023-08-10 01:02:00,,,,,,,,,,,700
1019103,2023-08-10 01:03:00,,,,,,,,,,,700
1019104,2023-08-10 01:04:00,,,,,,,,,,,700
1019105,2023-08-10 01:05:00,,,,,,,,,,,700
1019106,2023-08-10 01:06:00,,,,,,,,,,,700
1019107,2023-08-10 01:07:00,,,,,,,,,,,700
1019108,2023-08-10 01:08:00,,,,,,,,,,,700
1019109,2023-08-10 01:09:00,,,,,,,,,,,700
1019110,2023-08-10 01:10:00,,,,,,,,,,,700
1019111,2023-08-10 01:11:00,,,,,,,,,,,700
1019112,2023-08-10 01:12:00,,,,,,,,,,,700
1019113,2023-08-10 01:13:00,,,,,,,,,,,700
1019114,2023-08-10 01:14:00,,,,,,,,,,,700
1019115,2023-08-10 01:15:00,,,,,,,,,,,700
1019116,2023-08-10 01:16:00,,,,,,,,,,,700
1019117,2023-08-10 01:17:00,,,,,,,,,,,700
1019118,2023-08-10 01:18:00,,,,,,,,,,,700
1019119,2023-08-10 01:19:00,,,,,,,,,,,700
1019120,2023-08-10 01:20:00,,,,,,,,,,,700
1019121,2023-08-10 01:21:00,,,,,,,,,,,700
1019122,2023-08-10 01:22:00,,,,,,,,,,,700
1019123,2023-08-10 01:23:00,,,,,,,,,,,700
1019124,2023-08-10 01:24:00,,,,,,,,,,,700
1019125,2023-08-10 01:25:00,,,,,,,,,,,700
1019126,2023-08-10 01:26:00,,,,,,,,,,,700
1019127,2023-08-10 01:27:00,,,,,,,,,,,700
1019128,2023-08-10 01:28:00,,,,,,,,,,,700
1019129,2023-08-10 01:29:00,,,,,,,,,,,700
1019130,2023-08-10 01:30:00,,,,,,,,,,,700
1019131,2023-08-10 01:31:00,,,,,,,,,,,700
1019132,2023-08-10 01:32:00,,,,,,,,,,,700
1019133,2023-08-10 01:33:00,,,,,,,,,,,700
1019134,2023-08-10 01:34:00,,,,,,,,,,,700
1019135,2023-08-10 01:35:00,,,,,,,,,,,700
1019136,2023-08-10 01:36:00,,,,,,,,,,,700
1019137,2023-08-10 01:37:00,,,,,,,,,,,700
1019138,2023-08-10 01:38:00,,,,,,,,,,,700
1019139,2023-08-10 01:39:00,,,,,,,,,,,700
1019140,2023-08-10 01:40:00,,,,,,,,,,,700
1019141,2023-08-10 01:41:00,,,,,,,,,,,700
1019142,2023-08-10 01:42:00,,,,,,,,,,,700
1019143,2023-08-10 01:43:00,,,,,,,,,,,700
1019144,2023-08-10 01:44:00,,,,,,,,,,,700
1019145,2023-08-10 01:45:00,,,,,,,,,,,700
1019146,2023-08-10 01:46:00,,,,,,,,,,,700
1019147,2023-08-10 01:47:00,,,,,,,,,,,700
1019148,2023-08-10 01:48:00,,,,,,,,,,,700
1019149,2023-08-10 01:49:00,,,,,,,,,,,700
1019150,2023-08-10 01:50:00,,,,,,,,,,,700
1019151,2023-08-10 01:51:00,,,,,,,,,,,700
1019152,2023-08-10 01:52:00,,,,,,,,,,,700
1019153,2023-08-10 01:53:00,,,,,,,,,,,700
1019154,2023-08-10 01:54:00,,,,,,,,,,,700
1019155,2023-08-10 01:55:00,,,,,,,,,,,700
1019156,2023-08-10 01:56:00,,,,,,,,,,,700
1019157,2023-08-10 01:57:00,,,,,,,,,,,700
1019158,2023-08-10 01:58:00,,,,,,,,,,,700
1019159,2023-08-10 01:59:00,,,,,,,,,,,700
1019160,2023-08-10 02:00:00,,,,,,,,,,,700
1019161,2023-08-10 02:01:00,,,,,,,,,,,700
1019162,2023-08-10 02:02:00,,,,,,,,,,,700
1019163,2023-08-10 02:03:00,,,,,,,,,,,700
1019164,2023-08-10 02:04:00,,,,,,,,,,,700
1019165,2023-08-10 02:05:00,,,,,,,,,,,700
1019166,2023-08-10 02:06:00,,,,,,,,,,,700
1019167,2023-08-10 02:07:00,,,,,,,,,,,700
1019168,2023-08-10 02:08:00,,,,,,,,,,,700
1019169,2023-08-10 02:09:00,,,,,,,,,,,700
1019170,2023-08-10 02:10:00,,,,,,,,,,,700
1019171,2023-08-10 02:11:00,,,,,,,,,,,700
1019172,2023-08-10 02:12:00,,,,,,,,,,,700
1019173,2023-08-10 02:13:00,,,,,,,,,,,700
1019174,2023-08-10 02:14:00,,,,,,,,,,,700
1019175,2023-08-10 02:15:00,,,,,,,,,,,700
1019176,2023-08-10 02:16:00,,,,,,,,,,,700
1019177,2023-08-10 02:17:00,,,,,,,,,,,700
1019178,2023-08-10 02:18:00,,,,,,,,,,,700
1019179,2023-08-10 02:19:00,,,,,,,,,,,700
1019180,2023-08-10 02:20:00,,,,,,,,,,,700
1019181,2023-08-10 02:21:00,,,,,,,,,,,700
1019182,2023-08-10 02:22:00,,,,,,,,,,,700
1019183,2023-08-10 02:23:00,,,,,,,,,,,700
1019184,2023-08-10 02:24:00,,,,,,,,,,,700
1019185,2023-08-10 02:25:00,,,,,,,,,,,700
1019186,2023-08-10 02:26:00,,,,,,,,,,,700
1019187,2023-08-10 02:27:00,,,,,,,,,,,700
1019188,2023-08-10 02:28:00,,,,,,,,,,,700
1019189,2023-08-10 02:29:00,,,,,,,,,,,700
1019190,2023-08-10 02:30:00,,,,,,,,,,,700
1019191,2023-08-10 02:31:00,,,,,,,,,,,700
1019192,2023-08-10 02:32:00,,,,,,,,,,,700
1019193,2023-08-10 02:33:00,,,,,,,,,,,700
1019194,2023-08-10 02:34:00,,,,,,,,,,,700
1019195,2023-08-10 02:35:00,,,,,,,,,,,700
1019196,2023-08-10 02:36:00,,,,,,,,,,,700
1019197,2023-08-10 02:37:00,,,,,,,,,,,700
1019198,2023-08-10 02:38:00,,,,,,,,,,,700
1019199,2023-08-10 02:39:00,,,,,,,,,,,700
1019200,2023-08-10 02:40:00,,,,,,,,,,,700
1019201,2023-08-10 02:41:00,,,,,,,,,,,700
1019202,2023-08-10 02:42:00,,,,,,,,,,,700
1019203,2023-08-10 02:43:00,,,,,,,,,,,700
1019204,2023-08-10 02:44:00,,,,,,,,,,,700
1019205,2023-08-10 02:45:00,,,,,,,,,,,700
1019206,2023-08-10 02:46:00,,,,,,,,,,,700
1019207,2023-08-10 02:47:00,,,,,,,,,,,700
1019208,2023-08-10 02:48:00,,,,,,,,,,,700
1019209,2023-08-10 02:49:00,,,,,,,,,,,700
1019210,2023-08-10 02:50:00,,,,,,,,,,,700
1019211,2023-08-10 02:51:00,,,,,,,,,,,700
1019212,2023-08-10 02:52:00,,,,,,,,,,,700
1019213,2023-08-10 02:53:00,,,,,,,,,,,700
1019214,2023-08-10 02:54:00,,,,,,,,,,,700
1019215,2023-08-10 02:55:00,,,,,,,,,,,700
1019216,2023-08-10 02:56:00,,,,,,,,,,,700
1019217,2023-08-10 02:57:00,,,,,,,,,,,700
1019218,2023-08-10 02:58:00,,,,,,,,,,,700
1019219,2023-08-10 02:59:00,,,,,,,,,,,700
1019220,2023-08-10 03:00:00,,,,,,,,,,,700
1019221,2023-08-10 03:01:00,,,,,,,,,,,700
1019222,2023-08-10 03:02:00,,,,,,,,,,,700
1019223,2023-08-10 03:03:00,,,,,,,,,,,700
1019224,2023-08-10 03:04:00,,,,,,,,,,,700
1019225,2023-08-10 03:05:00,,,,,,,,,,,700
1019226,2023-08-10 03:06:00,,,,,,,,,,,700
1019227,2023-08-10 03:07:00,,,,,,,,,,,700
1019228,2023-08-10 03:08:00,,,,,,,,,,,700
1019229,2023-08-10 03:09:00,,,,,,,,,,,700
1019230,2023-08-10 03:10:00,,,,,,,,,,,700
1019231,2023-08-10 03:11:00,,,,,,,,,,,700
1019232,2023-08-10 03:12:00,,,,,,,,,,,700
1019233,2023-08-10 03:13:00,,,,,,,,,,,700
1019234,2023-08-10 03:14:00,,,,,,,,,,,700
1019235,2023-08-10 03:15:00,,,,,,,,,,,700
1019236,2023-08-10 03:16:00,,,,,,,,,,,700
1019237,2023-08-10 03:17:00,,,,,,,,,,,700
1019238,2023-08-10 03:18:00,,,,,,,,,,,700
1019239,2023-08-10 03:19:00,,,,,,,,,,,700
1019240,2023-08-10 03:20:00,,,,,,,,,,,700
1019241,2023-08-10 03:21:00,,,,,,,,,,,700
1019242,2023-08-10 03:22:00,,,,,,,,,,,700
1019243,2023-08-10 03:23:00,,,,,,,,,,,700
1019244,2023-08-10 03:24:00,,,,,,,,,,,700
1019245,2023-08-10 03:25:00,,,,,,,,,,,700
1019246,2023-08-10 03:26:00,,,,,,,,,,,700
1019247,2023-08-10 03:27:00,,,,,,,,,,,700
1019248,2023-08-10 03:28:00,,,,,,,,,,,700
1019249,2023-08-10 03:29:00,,,,,,,,,,,700
1019250,2023-08-10 03:30:00,,,,,,,,,,,700
1019251,2023-08-10 03:31:00,,,,,,,,,,,700
1019252,2023-08-10 03:32:00,,,,,,,,,,,700
1019253,2023-08-10 03:33:00,,,,,,,,,,,700
1019254,2023-08-10 03:34:00,,,,,,,,,,,700
1019255,2023-08-10 03:35:00,,,,,,,,,,,700
1019256,2023-08-10 03:36:00,,,,,,,,,,,700
1019257,2023-08-10 03:37:00,,,,,,,,,,,700
1019258,2023-08-10 03:38:00,,,,,,,,,,,700
1019259,2023-08-10 03:39:00,,,,,,,,,,,700
1019260,2023-08-10 03:40:00,,,,,,,,,,,700
1019261,2023-08-10 03:41:00,,,,,,,,,,,700
1019262,2023-08-10 03:42:00,,,,,,,,,,,700
1019263,2023-08-10 03:43:00,,,,,,,,,,,700
1019264,2023-08-10 03:44:00,,,,,,,,,,,700
1019265,2023-08-10 03:45:00,,,,,,,,,,,700
1019266,2023-08-10 03:46:00,,,,,,,,,,,700
1019267,2023-08-10 03:47:00,,,,,,,,,,,700
1019268,2023-08-10 03:48:00,,,,,,,,,,,700
1019269,2023-08-10 03:49:00,,,,,,,,,,,700
1019270,2023-08-10 03:50:00,,,,,,,,,,,700
1019271,2023-08-10 03:51:00,,,,,,,,,,,700
1019272,2023-08-10 03:52:00,,,,,,,,,,,700
1019273,2023-08-10 03:53:00,,,,,,,,,,,700
1019274,2023-08-10 03:54:00,,,,,,,,,,,700
1019275,2023-08-10 03:55:00,,,,,,,,,,,700
1019276,2023-08-10 03:56:00,,,,,,,,,,,700
1019277,2023-08-10 03:57:00,,,,,,,,,,,700
1019278,2023-08-10 03:58:00,,,,,,,,,,,700
1019279,2023-08-10 03:59:00,,,,,,,,,,,700
1019280,2023-08-10 04:00:00,,,,,,,,,,,700
1019281,2023-08-10 04:01:00,,,,,,,,,,,700
1019282,2023-08-10 04:02:00,,,,,,,,,,,700
1019283,2023-08-10 04:03:00,,,,,,,,,,,700
1019284,2023-08-10 04:04:00,,,,,,,,,,,700
1019285,2023-08-10 04:05:00,,,,,,,,,,,700
1019286,2023-08-10 04:06:00,,,,,,,,,,,700
1019287,2023-08-10 04:07:00,,,,,,,,,,,700
1019288,2023-08-10 04:08:00,,,,,,,,,,,700
1019289,2023-08-10 04:09:00,,,,,,,,,,,700
1019290,2023-08-10 04:10:00,,,,,,,,,,,700
1019291,2023-08-10 04:11:00,,,,,,,,,,,700
1019292,2023-08-10 04:12:00,,,,,,,,,,,700
1019293,2023-08-10 04:13:00,,,,,,,,,,,700
1019294,2023-08-10 04:14:00,,,,,,,,,,,700
1019295,2023-08-10 04:15:00,,,,,,,,,,,700
1019296,2023-08-10 04:16:00,,,,,,,,,,,700
1019297,2023-08-10 04:17:00,,,,,,,,,,,700
1019298,2023-08-10 04:18:00,,,,,,,,,,,700
1019299,2023-08-10 04:19:00,,,,,,,,,,,700
1019300,2023-08-10 04:20:00,,,,,,,,,,,700
1019301,2023-08-10 04:21:00,,,,,,,,,,,700
1019302,2023-08-10 04:22:00,,,,,,,,,,,700
1019303,2023-08-10 04:23:00,,,,,,,,,,,700
1019304,2023-08-10 04:24:00,,,,,,,,,,,700
1019305,2023-08-10 04:25:00,,,,,,,,,,,700
1019306,2023-08-10 04:26:00,,,,,,,,,,,700
1019307,2023-08-10 04:27:00,,,,,,,,,,,700
1019308,2023-08-10 04:28:00,,,,,,,,,,,700
1019309,2023-08-10 04:29:00,,,,,,,,,,,700
1019310,2023-08-10 04:30:00,,,,,,,,,,,700
1019311,2023-08-10 04:31:00,,,,,,,,,,,700
1019312,2023-08-10 04:32:00,,,,,,,,,,,700
1019313,2023-08-10 04:33:00,,,,,,,,,,,700
1019314,2023-08-10 04:34:00,,,,,,,,,,,700
1019315,2023-08-10 04:35:00,,,,,,,,,,,700
1019316,2023-08-10 04:36:00,,,,,,,,,,,700
1019317,2023-08-10 04:37:00,,,,,,,,,,,700
1019318,2023-08-10 04:38:00,,,,,,,,,,,700
1019319,2023-08-10 04:39:00,,,,,,,,,,,700
1019320,2023-08-10 04:40:00,,,,,,,,,,,700
1019321,2023-08-10 04:41:00,,,,,,,,,,,700
1019322,2023-08-10 04:42:00,,,,,,,,,,,700
1019323,2023-08-10 04:43:00,,,,,,,,,,,700
1019324,2023-08-10 04:44:00,,,,,,,,,,,700
1019325,2023-08-10 04:45:00,,,,,,,,,,,700
1019326,2023-08-10 04:46:00,,,,,,,,,,,700
1019327,2023-08-10 04:47:00,,,,,,,,,,,700
1019328,2023-08-10 04:48:00,,,,,,,,,,,700
1019329,2023-08-10 04:49:00,,,,,,,,,,,700
1019330,2023-08-10 04:50:00,,,,,,,,,,,700
1019331,2023-08-10 04:51:00,,,,,,,,,,,700
1019332,2023-08-10 04:52:00,,,,,,,,,,,700
1019333,2023-08-10 04:53:00,,,,,,,,,,,700
1019334,2023-08-10 04:54:00,,,,,,,,,,,700
1019335,2023-08-10 04:55:00,,,,,,,,,,,700
1019336,2023-08-10 04:56:00,,,,,,,,,,,700
1019337,2023-08-10 04:57:00,,,,,,,,,,,700
1019338,2023-08-10 04:58:00,,,,,,,,,,,700
1019339,2023-08-10 04:59:00,,,,,,,,,,,700
1019340,2023-08-10 05:00:00,,,,,,,,,,,700
1019341,2023-08-10 05:01:00,,,,,,,,,,,700
1019342,2023-08-10 05:02:00,,,,,,,,,,,700
1019343,2023-08-10 05:03:00,,,,,,,,,,,700
1019344,2023-08-10 05:04:00,,,,,,,,,,,700
1019345,2023-08-10 05:05:00,,,,,,,,,,,700
1019346,2023-08-10 05:06:00,,,,,,,,,,,700
1019347,2023-08-10 05:07:00,,,,,,,,,,,700
1019348,2023-08-10 05:08:00,,,,,,,,,,,700
1019349,2023-08-10 05:09:00,,,,,,,,,,,700
1019350,2023-08-10 05:10:00,,,,,,,,,,,700
1019351,2023-08-10 05:11:00,,,,,,,,,,,700
1019352,2023-08-10 05:12:00,,,,,,,,,,,700
1019353,2023-08-10 05:13:00,,,,,,,,,,,700
1019354,2023-08-10 05:14:00,,,,,,,,,,,700
1019355,2023-08-10 05:15:00,,,,,,,,,,,700
1019356,2023-08-10 05:16:00,,,,,,,,,,,700
1019357,2023-08-10 05:17:00,,,,,,,,,,,700
1019358,2023-08-10 05:18:00,,,,,,,,,,,700
1019359,2023-08-10 05:19:00,,,,,,,,,,,700
1019360,2023-08-10 05:20:00,,,,,,,,,,,700
1019361,2023-08-10 05:21:00,,,,,,,,,,,700
1019362,2023-08-10 05:22:00,,,,,,,,,,,700
1019363,2023-08-10 05:23:00,,,,,,,,,,,700
1019364,2023-08-10 05:24:00,,,,,,,,,,,700
1019365,2023-08-10 05:25:00,,,,,,,,,,,700
1019366,2023-08-10 05:26:00,,,,,,,,,,,700
1019367,2023-08-10 05:27:00,,,,,,,,,,,700
1019368,2023-08-10 05:28:00,,,,,,,,,,,700
1019369,2023-08-10 05:29:00,,,,,,,,,,,700
1019370,2023-08-10 05:30:00,,,,,,,,,,,700
1019371,2023-08-10 05:31:00,,,,,,,,,,,700
1019372,2023-08-10 05:32:00,,,,,,,,,,,700
1019373,2023-08-10 05:33:00,,,,,,,,,,,700
1019374,2023-08-10 05:34:00,,,,,,,,,,,700
1019375,2023-08-10 05:35:00,,,,,,,,,,,700
1019376,2023-08-10 05:36:00,,,,,,,,,,,700
1019377,2023-08-10 05:37:00,,,,,,,,,,,700
1019378,2023-08-10 05:38:00,,,,,,,,,,,700
1019379,2023-08-10 05:39:00,,,,,,,,,,,700
1019380,2023-08-10 05:40:00,,,,,,,,,,,700
1019381,2023-08-10 05:41:00,,,,,,,,,,,700
1019382,2023-08-10 05:42:00,,,,,,,,,,,700
1019383,2023-08-10 05:43:00,,,,,,,,,,,700
1019384,2023-08-10 05:44:00,,,,,,,,,,,700
1019385,2023-08-10 05:45:00,,,,,,,,,,,700
1019386,2023-08-10 05:46:00,,,,,,,,,,,700
1019387,2023-08-10 05:47:00,,,,,,,,,,,700
1019388,2023-08-10 05:48:00,,,,,,,,,,,700
1019389,2023-08-10 05:49:00,,,,,,,,,,,700
1019390,2023-08-10 05:50:00,,,,,,,,,,,700
1019391,2023-08-10 05:51:00,,,,,,,,,,,700
1019392,2023-08-10 05:52:00,,,,,,,,,,,700
1019393,2023-08-10 05:53:00,,,,,,,,,,,700
1019394,2023-08-10 05:54:00,,,,,,,,,,,700
1019395,2023-08-10 05:55:00,,,,,,,,,,,700
1019396,2023-08-10 05:56:00,,,,,,,,,,,700
1019397,2023-08-10 05:57:00,,,,,,,,,,,700
1019398,2023-08-10 05:58:00,,,,,,,,,,,700
1019399,2023-08-10 05:59:00,,,,,,,,,,,700
1019400,2023-08-10 06:00:00,,,,,,,,,,,700
1019401,2023-08-10 06:01:00,,,,,,,,,,,700
1019402,2023-08-10 06:02:00,,,,,,,,,,,700
1019403,2023-08-10 06:03:00,,,,,,,,,,,700
1019404,2023-08-10 06:04:00,,,,,,,,,,,700
1019405,2023-08-10 06:05:00,,,,,,,,,,,700
1019406,2023-08-10 06:06:00,,,,,,,,,,,700
1019407,2023-08-10 06:07:00,,,,,,,,,,,700
1019408,2023-08-10 06:08:00,,,,,,,,,,,700
1019409,2023-08-10 06:09:00,,,,,,,,,,,700
1019410,2023-08-10 06:10:00,,,,,,,,,,,700
1019411,2023-08-10 06:11:00,,,,,,,,,,,700
1019412,2023-08-10 06:12:00,,,,,,,,,,,700
1019413,2023-08-10 06:13:00,,,,,,,,,,,700
1019414,2023-08-10 06:14:00,,,,,,,,,,,700
1019415,2023-08-10 06:15:00,,,,,,,,,,,700
1019416,2023-08-10 06:16:00,,,,,,,,,,,700
1019417,2023-08-10 06:17:00,,,,,,,,,,,700
1019418,2023-08-10 06:18:00,,,,,,,,,,,700
1019419,2023-08-10 06:19:00,,,,,,,,,,,700
1019420,2023-08-10 06:20:00,,,,,,,,,,,700
1019421,2023-08-10 06:21:00,,,,,,,,,,,700
1019422,2023-08-10 06:22:00,,,,,,,,,,,700
1019423,2023-08-10 06:23:00,,,,,,,,,,,700
1019424,2023-08-10 06:24:00,,,,,,,,,,,700
1019425,2023-08-10 06:25:00,,,,,,,,,,,700
1019426,2023-08-10 06:26:00,,,,,,,,,,,700
1019427,2023-08-10 06:27:00,,,,,,,,,,,700
1019428,2023-08-10 06:28:00,,,,,,,,,,,700
1019429,2023-08-10 06:29:00,,,,,,,,,,,700
1019430,2023-08-10 06:30:00,,,,,,,,,,,700
1019431,2023-08-10 06:31:00,,,,,,,,,,,700
1019432,2023-08-10 06:32:00,,,,,,,,,,,700
1019433,2023-08-10 06:33:00,,,,,,,,,,,700
1019434,2023-08-10 06:34:00,,,,,,,,,,,700
1019435,2023-08-10 06:35:00,,,,,,,,,,,700
1019436,2023-08-10 06:36:00,,,,,,,,,,,700
1019437,2023-08-10 06:37:00,,,,,,,,,,,700
1019438,2023-08-10 06:38:00,,,,,,,,,,,700
1019439,2023-08-10 06:39:00,,,,,,,,,,,700
1019440,2023-08-10 06:40:00,,,,,,,,,,,700
1019441,2023-08-10 06:41:00,,,,,,,,,,,700
1019442,2023-08-10 06:42:00,,,,,,,,,,,700
1019443,2023-08-10 06:43:00,,,,,,,,,,,700
1019444,2023-08-10 06:44:00,,,,,,,,,,,700
1019445,2023-08-10 06:45:00,,,,,,,,,,,700
1019446,2023-08-10 06:46:00,,,,,,,,,,,700
1019447,2023-08-10 06:47:00,,,,,,,,,,,700
1019448,2023-08-10 06:48:00,,,,,,,,,,,700
1019449,2023-08-10 06:49:00,,,,,,,,,,,700
1019450,2023-08-10 06:50:00,,,,,,,,,,,700
1019451,2023-08-10 06:51:00,,,,,,,,,,,700
1019452,2023-08-10 06:52:00,,,,,,,,,,,700
1019453,2023-08-10 06:53:00,,,,,,,,,,,700
1019454,2023-08-10 06:54:00,,,,,,,,,,,700
1019455,2023-08-10 06:55:00,,,,,,,,,,,700
1019456,2023-08-10 06:56:00,,,,,,,,,,,700
1019457,2023-08-10 06:57:00,,,,,,,,,,,700
1019458,2023-08-10 06:58:00,,,,,,,,,,,700
1019459,2023-08-10 06:59:00,,,,,,,,,,,700
1019460,2023-08-10 07:00:00,,,,,,,,,,,700
1019461,2023-08-10 07:01:00,,,,,,,,,,,700
1019462,2023-08-10 07:02:00,,,,,,,,,,,700
1019463,2023-08-10 07:03:00,,,,,,,,,,,700
1019464,2023-08-10 07:04:00,,,,,,,,,,,700
1019465,2023-08-10 07:05:00,,,,,,,,,,,700
1019466,2023-08-10 07:06:00,,,,,,,,,,,700
1019467,2023-08-10 07:07:00,,,,,,,,,,,700
1019468,2023-08-10 07:08:00,,,,,,,,,,,700
1019469,2023-08-10 07:09:00,,,,,,,,,,,700
1019470,2023-08-10 07:10:00,,,,,,,,,,,700
1019471,2023-08-10 07:11:00,,,,,,,,,,,700
1019472,2023-08-10 07:12:00,,,,,,,,,,,700
1019473,2023-08-10 07:13:00,,,,,,,,,,,700
1019474,2023-08-10 07:14:00,,,,,,,,,,,700
1019475,2023-08-10 07:15:00,,,,,,,,,,,700
1019476,2023-08-10 07:16:00,,,,,,,,,,,700
1019477,2023-08-10 07:17:00,,,,,,,,,,,700
1019478,2023-08-10 07:18:00,,,,,,,,,,,700
1019479,2023-08-10 07:19:00,,,,,,,,,,,700
1019480,2023-08-10 07:20:00,,,,,,,,,,,700
1019481,2023-08-10 07:21:00,,,,,,,,,,,700
1019482,2023-08-10 07:22:00,,,,,,,,,,,700
1019483,2023-08-10 07:23:00,,,,,,,,,,,700
1019484,2023-08-10 07:24:00,,,,,,,,,,,700
1019485,2023-08-10 07:25:00,,,,,,,,,,,700
1019486,2023-08-10 07:26:00,,,,,,,,,,,700
1019487,2023-08-10 07:27:00,,,,,,,,,,,700
1019488,2023-08-10 07:28:00,,,,,,,,,,,700
1019489,2023-08-10 07:29:00,,,,,,,,,,,700
1019490,2023-08-10 07:30:00,,,,,,,,,,,700
1019491,2023-08-10 07:31:00,,,,,,,,,,,700
1019492,2023-08-10 07:32:00,,,,,,,,,,,700
1019493,2023-08-10 07:33:00,,,,,,,,,,,700
1019494,2023-08-10 07:34:00,,,,,,,,,,,700
1019495,2023-08-10 07:35:00,,,,,,,,,,,700
1019496,2023-08-10 07:36:00,,,,,,,,,,,700
1019497,2023-08-10 07:37:00,,,,,,,,,,,700
1019498,2023-08-10 07:38:00,,,,,,,,,,,700
1019499,2023-08-10 07:39:00,,,,,,,,,,,700
1019500,2023-08-10 07:40:00,,,,,,,,,,,700
1019501,2023-08-10 07:41:00,,,,,,,,,,,700
1019502,2023-08-10 07:42:00,,,,,,,,,,,700
1019503,2023-08-10 07:43:00,,,,,,,,,,,700
1019504,2023-08-10 07:44:00,,,,,,,,,,,700
1019505,2023-08-10 07:45:00,,,,,,,,,,,700
1019506,2023-08-10 07:46:00,,,,,,,,,,,700
1019507,2023-08-10 07:47:00,,,,,,,,,,,700
1019508,2023-08-10 07:48:00,,,,,,,,,,,700
1019509,2023-08-10 07:49:00,,,,,,,,,,,700
1019510,2023-08-10 07:50:00,,,,,,,,,,,700
1019511,2023-08-10 07:51:00,,,,,,,,,,,700
1019512,2023-08-10 07:52:00,,,,,,,,,,,700
1019513,2023-08-10 07:53:00,,,,,,,,,,,700
1019514,2023-08-10 07:54:00,,,,,,,,,,,700
1019515,2023-08-10 07:55:00,,,,,,,,,,,700
1019516,2023-08-10 07:56:00,,,,,,,,,,,700
1019517,2023-08-10 07:57:00,,,,,,,,,,,700
1019518,2023-08-10 07:58:00,,,,,,,,,,,700
1019519,2023-08-10 07:59:00,,,,,,,,,,,700
1019520,2023-08-10 08:00:00,,,,,,,,,,,700
1019521,2023-08-10 08:01:00,,,,,,,,,,,700
1019522,2023-08-10 08:02:00,,,,,,,,,,,700
1019523,2023-08-10 08:03:00,,,,,,,,,,,700
1019524,2023-08-10 08:04:00,,,,,,,,,,,700
1019525,2023-08-10 08:05:00,,,,,,,,,,,700
1019526,2023-08-10 08:06:00,,,,,,,,,,,700
1019527,2023-08-10 08:07:00,,,,,,,,,,,700
1019528,2023-08-10 08:08:00,,,,,,,,,,,700
1019529,2023-08-10 08:09:00,,,,,,,,,,,700
1019530,2023-08-10 08:10:00,,,,,,,,,,,700
1019531,2023-08-10 08:11:00,,,,,,,,,,,700
1019532,2023-08-10 08:12:00,,,,,,,,,,,700
1019533,2023-08-10 08:13:00,,,,,,,,,,,700
1019534,2023-08-10 08:14:00,,,,,,,,,,,700
1019535,2023-08-10 08:15:00,,,,,,,,,,,700
1019536,2023-08-10 08:16:00,,,,,,,,,,,700
1019537,2023-08-10 08:17:00,,,,,,,,,,,700
1019538,2023-08-10 08:18:00,,,,,,,,,,,700
1019539,2023-08-10 08:19:00,,,,,,,,,,,700
1019540,2023-08-10 08:20:00,,,,,,,,,,,700
1019541,2023-08-10 08:21:00,,,,,,,,,,,700
1019542,2023-08-10 08:22:00,,,,,,,,,,,700
1019543,2023-08-10 08:23:00,,,,,,,,,,,700
1019544,2023-08-10 08:24:00,,,,,,,,,,,700
1019545,2023-08-10 08:25:00,,,,,,,,,,,700
1019546,2023-08-10 08:26:00,,,,,,,,,,,700
1019547,2023-08-10 08:27:00,,,,,,,,,,,700
1019548,2023-08-10 08:28:00,,,,,,,,,,,700
1019549,2023-08-10 08:29:00,,,,,,,,,,,700
1019550,2023-08-10 08:30:00,,,,,,,,,,,700
1019551,2023-08-10 08:31:00,,,,,,,,,,,700
1019552,2023-08-10 08:32:00,,,,,,,,,,,700
1019553,2023-08-10 08:33:00,,,,,,,,,,,700
1019554,2023-08-10 08:34:00,,,,,,,,,,,700
1019555,2023-08-10 08:35:00,,,,,,,,,,,700
1019556,2023-08-10 08:36:00,,,,,,,,,,,700
1019557,2023-08-10 08:37:00,,,,,,,,,,,700
1019558,2023-08-10 08:38:00,,,,,,,,,,,700
1019559,2023-08-10 08:39:00,,,,,,,,,,,700
1019560,2023-08-10 08:40:00,,,,,,,,,,,700
1019561,2023-08-10 08:41:00,,,,,,,,,,,700
1019562,2023-08-10 08:42:00,,,,,,,,,,,700
1019563,2023-08-10 08:43:00,,,,,,,,,,,700
1019564,2023-08-10 08:44:00,,,,,,,,,,,700
1019565,2023-08-10 08:45:00,,,,,,,,,,,700
1019566,2023-08-10 08:46:00,,,,,,,,,,,700
1019567,2023-08-10 08:47:00,,,,,,,,,,,700
1019568,2023-08-10 08:48:00,,,,,,,,,,,700
1019569,2023-08-10 08:49:00,,,,,,,,,,,700
1019570,2023-08-10 08:50:00,,,,,,,,,,,700
1019571,2023-08-10 08:51:00,,,,,,,,,,,700
1019572,2023-08-10 08:52:00,,,,,,,,,,,700
1019573,2023-08-10 08:53:00,,,,,,,,,,,700
1019574,2023-08-10 08:54:00,,,,,,,,,,,700
1019575,2023-08-10 08:55:00,,,,,,,,,,,700
1019576,2023-08-10 08:56:00,,,,,,,,,,,700
1019577,2023-08-10 08:57:00,,,,,,,,,,,700
1019578,2023-08-10 08:58:00,,,,,,,,,,,700
1019579,2023-08-10 08:59:00,,,,,,,,,,,700
1019580,2023-08-10 09:00:00,,,,,,,,,,,700
1019581,2023-08-10 09:01:00,,,,,,,,,,,700
1019582,2023-08-10 09:02:00,,,,,,,,,,,700
1019583,2023-08-10 09:03:00,,,,,,,,,,,700
1019584,2023-08-10 09:04:00,,,,,,,,,,,700
1019585,2023-08-10 09:05:00,,,,,,,,,,,700
1019586,2023-08-10 09:06:00,,,,,,,,,,,700
1019587,2023-08-10 09:07:00,,,,,,,,,,,700
1019588,2023-08-10 09:08:00,,,,,,,,,,,700
1019589,2023-08-10 09:09:00,,,,,,,,,,,700
1019590,2023-08-10 09:10:00,,,,,,,,,,,700
1019591,2023-08-10 09:11:00,,,,,,,,,,,700
1019592,2023-08-10 09:12:00,,,,,,,,,,,700
1019593,2023-08-10 09:13:00,,,,,,,,,,,700
1019594,2023-08-10 09:14:00,,,,,,,,,,,700
1019595,2023-08-10 09:15:00,,,,,,,,,,,700
1019596,2023-08-10 09:16:00,,,,,,,,,,,700
1019597,2023-08-10 09:17:00,,,,,,,,,,,700
1019598,2023-08-10 09:18:00,,,,,,,,,,,700
1019599,2023-08-10 09:19:00,,,,,,,,,,,700
1019600,2023-08-10 09:20:00,,,,,,,,,,,700
1019601,2023-08-10 09:21:00,,,,,,,,,,,700
1019602,2023-08-10 09:22:00,,,,,,,,,,,700
1019603,2023-08-10 09:23:00,,,,,,,,,,,700
1019604,2023-08-10 09:24:00,,,,,,,,,,,700
1019605,2023-08-10 09:25:00,,,,,,,,,,,700
1019606,2023-08-10 09:26:00,,,,,,,,,,,700
1019607,2023-08-10 09:27:00,,,,,,,,,,,700
1019608,2023-08-10 09:28:00,,,,,,,,,,,700
1019609,2023-08-10 09:29:00,,,,,,,,,,,700
1019610,2023-08-10 09:30:00,,,,,,,,,,,700
1019611,2023-08-10 09:31:00,,,,,,,,,,,700
1019612,2023-08-10 09:32:00,,,,,,,,,,,700
1019613,2023-08-10 09:33:00,,,,,,,,,,,700
1019614,2023-08-10 09:34:00,,,,,,,,,,,700
1019615,2023-08-10 09:35:00,,,,,,,,,,,700
1019616,2023-08-10 09:36:00,,,,,,,,,,,700
1019617,2023-08-10 09:37:00,,,,,,,,,,,700
1019618,2023-08-10 09:38:00,,,,,,,,,,,700
1019619,2023-08-10 09:39:00,,,,,,,,,,,700
1019620,2023-08-10 09:40:00,,,,,,,,,,,700
1019621,2023-08-10 09:41:00,,,,,,,,,,,700
1019622,2023-08-10 09:42:00,,,,,,,,,,,700
1019623,2023-08-10 09:43:00,,,,,,,,,,,700
1019624,2023-08-10 09:44:00,,,,,,,,,,,700
1019625,2023-08-10 09:45:00,,,,,,,,,,,700
1019626,2023-08-10 09:46:00,,,,,,,,,,,700
1019627,2023-08-10 09:47:00,,,,,,,,,,,700
1019628,2023-08-10 09:48:00,,,,,,,,,,,700
1019629,2023-08-10 09:49:00,,,,,,,,,,,700
1019630,2023-08-10 09:50:00,,,,,,,,,,,700
1019631,2023-08-10 09:51:00,,,,,,,,,,,700
1019632,2023-08-10 09:52:00,,,,,,,,,,,700
1019633,2023-08-10 09:53:00,,,,,,,,,,,700
1019634,2023-08-10 09:54:00,,,,,,,,,,,700
1019635,2023-08-10 09:55:00,,,,,,,,,,,700
1019636,2023-08-10 09:56:00,,,,,,,,,,,700
1019637,2023-08-10 09:57:00,,,,,,,,,,,700
1019638,2023-08-10 09:58:00,,,,,,,,,,,700
1019639,2023-08-10 09:59:00,,,,,,,,,,,700
1019640,2023-08-10 10:00:00,,,,,,,,,,,700
1019641,2023-08-10 10:01:00,,,,,,,,,,,700
1019642,2023-08-10 10:02:00,,,,,,,,,,,700
1019643,2023-08-10 10:03:00,,,,,,,,,,,700
1019644,2023-08-10 10:04:00,,,,,,,,,,,700
1019645,2023-08-10 10:05:00,,,,,,,,,,,700
1019646,2023-08-10 10:06:00,,,,,,,,,,,700
1019647,2023-08-10 10:07:00,,,,,,,,,,,700
1019648,2023-08-10 10:08:00,,,,,,,,,,,700
1019649,2023-08-10 10:09:00,,,,,,,,,,,700
1019650,2023-08-10 10:10:00,,,,,,,,,,,700
1019651,2023-08-10 10:11:00,,,,,,,,,,,700
1019652,2023-08-10 10:12:00,,,,,,,,,,,700
1019653,2023-08-10 10:13:00,,,,,,,,,,,700
1019654,2023-08-10 10:14:00,,,,,,,,,,,700
1019655,2023-08-10 10:15:00,,,,,,,,,,,700
1019656,2023-08-10 10:16:00,,,,,,,,,,,700
1019657,2023-08-10 10:17:00,,,,,,,,,,,700
1019658,2023-08-10 10:18:00,,,,,,,,,,,700
1019659,2023-08-10 10:19:00,,,,,,,,,,,700
1019660,2023-08-10 10:20:00,,,,,,,,,,,700
1019661,2023-08-10 10:21:00,,,,,,,,,,,700
1019662,2023-08-10 10:22:00,,,,,,,,,,,700
1019663,2023-08-10 10:23:00,,,,,,,,,,,700
1019664,2023-08-10 10:24:00,,,,,,,,,,,700
1019665,2023-08-10 10:25:00,,,,,,,,,,,700
1019666,2023-08-10 10:26:00,,,,,,,,,,,700
1019667,2023-08-10 10:27:00,,,,,,,,,,,700
1019668,2023-08-10 10:28:00,,,,,,,,,,,700
1019669,2023-08-10 10:29:00,,,,,,,,,,,700
1019670,2023-08-10 10:30:00,,,,,,,,,,,700
1019671,2023-08-10 10:31:00,,,,,,,,,,,700
1019672,2023-08-10 10:32:00,,,,,,,,,,,700
1019673,2023-08-10 10:33:00,,,,,,,,,,,700
1019674,2023-08-10 10:34:00,,,,,,,,,,,700
1019675,2023-08-10 10:35:00,,,,,,,,,,,700
1019676,2023-08-10 10:36:00,,,,,,,,,,,700
1019677,2023-08-10 10:37:00,,,,,,,,,,,700
1019678,2023-08-10 10:38:00,,,,,,,,,,,700
1019679,2023-08-10 10:39:00,,,,,,,,,,,700
1019680,2023-08-10 10:40:00,,,,,,,,,,,700
1019681,2023-08-10 10:41:00,,,,,,,,,,,700
1019682,2023-08-10 10:42:00,,,,,,,,,,,700
1019683,2023-08-10 10:43:00,,,,,,,,,,,700
1019684,2023-08-10 10:44:00,,,,,,,,,,,700
1019685,2023-08-10 10:45:00,,,,,,,,,,,700
1019686,2023-08-10 10:46:00,,,,,,,,,,,700
1019687,2023-08-10 10:47:00,,,,,,,,,,,700
1019688,2023-08-10 10:48:00,,,,,,,,,,,700
1019689,2023-08-10 10:49:00,,,,,,,,,,,700
1019690,2023-08-10 10:50:00,,,,,,,,,,,700
1019691,2023-08-10 10:51:00,,,,,,,,,,20.21251051,700
1019692,2023-08-10 10:52:00,,,,,,,24.7948,22.9178,25.2099,20.23984316,700
1019693,2023-08-10 10:53:00,,,,,,,24.7755,23.8619,26.2055,20.2671758,700
1019694,2023-08-10 10:54:00,,,,,,,24.7536,24.8199,26.8048,20.29450844,700
1019695,2023-08-10 10:55:00,,,,,,,24.7644,25.7209,,20.31997429,700
1019696,2023-08-10 10:56:00,,,,,,,24.7951,26.5812,27.7029,20.34497085,700
1019697,2023-08-10 10:57:00,,,,,,,24.7614,27.3242,27.9351,20.3699674,700
1019698,2023-08-10 10:58:00,,,,,,,24.7731,28.0105,28.2681,20.39496396,700
1019699,2023-08-10 10:59:00,,,,,,,24.7475,28.5856,28.4407,20.37343153,700
1019700,2023-08-10 11:00:00,,,,,,,24.7656,29.1397,28.5606,20.34016095,700
1019701,2023-08-10 11:01:00,,,,,,,24.7755,29.6006,28.7014,20.30689037,700
1019702,2023-08-10 11:02:00,,,,,,,24.7776,,28.8345,20.28677832,700
1019703,2023-08-10 11:03:00,,,,,,,24.7761,30.3945,,20.27010368,700
1019704,2023-08-10 11:04:00,,,,,,,24.7411,30.7162,29.0225,20.25342905,700
1019705,2023-08-10 11:05:00,,,,,,,24.7611,30.9829,29.0894,20.23675441,700
1019706,2023-08-10 11:06:00,,,,,,,24.7542,31.2471,29.1563,20.22007978,700
1019707,2023-08-10 11:07:00,,,,,,,24.7378,31.4591,29.2173,20.20340514,700
1019708,2023-08-10 11:08:00,,,,,,,24.7347,31.6428,29.2673,20.27964988,700
1019709,2023-08-10 11:09:00,,,,,,,24.7423,31.8228,29.3172,20.28408245,700
1019710,2023-08-10 11:10:00,,,,,,,24.6877,32.0723,29.3672,20.26410341,700
1019711,2023-08-10 11:11:00,,,,,,,24.7124,32.2452,29.4103,20.24412437,700
1019712,2023-08-10 11:12:00,674.3731,,670.4731,0.7414,0.6879,0.7934,24.7077,,29.4403,20.22414533,700
1019713,2023-08-10 11:13:00,674.4446,671.46,670.6568,3.1197,2.8947,3.3388,24.7156,32.4565,29.4703,20.20416629,700
1019714,2023-08-10 11:14:00,674.4671,671.5321,670.7651,,5.1015,5.8842,24.7289,32.5751,29.5003,20.21981201,700
1019715,2023-08-10 11:15:00,674.3799,671.2908,670.7048,7.8763,7.3083,8.4296,24.7085,32.6581,29.5302,20.24484186,700
1019716,2023-08-10 11:16:00,674.3265,671.1588,670.6814,10.2546,9.5151,,24.7244,32.7415,29.5602,20.2698717,700
1019717,2023-08-10 11:17:00,674.3513,671.2776,670.7428,12.6329,11.7219,13.5204,24.7114,32.8151,29.5902,20.29490154,700
1019718,2023-08-10 11:18:00,674.4066,671.4201,670.8301,15.0113,13.9287,16.0658,24.7371,32.9031,29.6177,20.27351051,700
1019719,2023-08-10 11:19:00,674.5301,671.6154,,17.3896,16.1355,18.6112,24.7475,32.9575,29.6441,20.24024722,700
1019720,2023-08-10 11:20:00,674.6944,671.6728,671.1161,19.7679,18.3423,21.1566,24.7223,33.0047,29.6705,20.20698393,700
1019721,2023-08-10 11:21:00,674.9495,671.4234,671.2492,22.1462,20.5491,,24.7471,33.0971,29.6969,20.21129967,700
1019722,2023-08-10 11:22:00,675.1838,,671.1586,23.4035,22.2187,25.2074,26.02,33.1264,29.7232,20.22560094,700
1019723,2023-08-10 11:23:00,675.3707,671.6535,670.5617,,22.6725,24.3584,28.6837,33.1828,29.7496,20.23990221,700
1019724,2023-08-10 11:24:00,675.5821,,670.0687,26.9822,26.7869,29.1813,30.7393,33.2272,,20.25420347,700
1019725,2023-08-10 11:25:00,675.8494,672.6534,669.8149,45.9795,39.3307,47.0652,32.7862,33.2524,,20.26850474,700
1019726,2023-08-10 11:26:00,675.8823,,669.7918,59.0996,47.7261,59.4011,34.6023,33.3177,29.8363,20.28280601,700
1019727,2023-08-10 11:27:00,675.3818,671.9692,670.2937,58.8462,46.6818,59.1129,,33.3677,29.8697,20.29710727,700
1019728,2023-08-10 11:28:00,674.7941,671.1824,670.3664,55.1391,44.9043,56.4048,,33.4223,,20.28669959,700
1019729,2023-08-10 11:29:00,674.0163,670.5224,669.5029,43.8965,41.5272,48.4168,39.7472,33.4972,29.9364,20.27002881,700
1019730,2023-08-10 11:30:00,673.7726,670.3369,669.0565,36.7541,39.9993,43.6002,42.1177,33.5555,29.9697,20.25335804,700
1019731,2023-08-10 11:31:00,674.6916,671.1844,669.5179,38.5361,42.4967,45.6864,44.1755,33.6076,30.0189,20.23668727,700
1019732,2023-08-10 11:32:00,675.3495,671.7525,,40.4961,45.2559,47.7841,45.1885,33.2534,,20.2200165,700
1019733,2023-08-10 11:33:00,675.4368,671.7104,670.2255,42.8452,48.5873,49.9071,42.1534,32.8825,30.4845,20.20334573,700
1019734,2023-08-10 11:34:00,,671.5229,670.3612,45.9626,52.1142,52.5725,40.1581,32.7781,30.8091,20.23976864,700
1019735,2023-08-10 11:35:00,675.3889,671.0048,670.1285,50.8282,,56.4722,,33.2663,30.9092,20.28951882,700
1019736,2023-08-10 11:36:00,675.4207,670.6847,670.0761,55.5581,60.4315,60.6018,,33.6248,31.0189,20.31579792,700
1019737,2023-08-10 11:37:00,675.7105,670.8086,670.4283,59.9838,,65.2471,45.4241,33.6032,31.2192,20.335813,700
1019738,2023-08-10 11:38:00,675.8462,671.1179,670.8481,64.7659,71.0836,70.3088,42.8634,33.2777,31.4278,20.35582808,700
1019739,2023-08-10 11:39:00,675.6391,671.8391,671.4185,70.3407,,76.2961,41.0873,33.0836,31.8183,20.37584316,700
1019740,2023-08-10 11:40:00,675.5783,672.3742,671.8029,76.2867,83.7711,82.5624,40.6665,33.3432,32.0178,20.39585824,700
1019741,2023-08-10 11:41:00,675.8477,672.4894,671.7677,83.0699,91.4446,89.4577,42.7095,33.8943,32.2173,20.41322971,700
1019742,2023-08-10 11:42:00,676.0839,672.4436,671.5743,90.0451,98.8801,96.2747,44.9803,34.3657,32.4178,20.42991147,700
1019743,2023-08-10 11:43:00,676.2451,672.0327,671.0222,97.4555,,,43.9612,34.0098,32.6181,20.44659322,700
1019744,2023-08-10 11:44:00,676.3729,671.9481,670.7603,105.1824,113.0174,109.9799,42.2245,33.7896,32.8266,20.46327498,700
1019745,2023-08-10 11:45:00,676.4259,672.5972,671.1509,113.6206,121.0357,118.0049,41.0331,33.6676,33.0856,20.47995674,700
1019746,2023-08-10 11:46:00,676.5056,673.0172,671.3123,122.1214,129.3688,126.1291,39.3788,34.0372,33.3728,20.4966385,700
1019747,2023-08-10 11:47:00,676.6463,672.9116,670.9479,130.7661,138.4238,134.4808,36.5073,33.8421,33.1362,20.51140103,700
1019748,2023-08-10 11:48:00,676.7723,672.8783,670.8721,,147.6405,142.9603,34.6451,33.5625,32.9895,20.52567923,700
1019749,2023-08-10 11:49:00,676.8647,673.0102,671.4571,148.2025,157.2274,151.7319,33.4478,33.3111,32.8687,20.53995742,700
1019750,2023-08-10 11:50:00,676.8292,,671.8025,157.4078,166.5428,160.6243,32.5635,33.0843,32.5826,20.55423562,700
1019751,2023-08-10 11:51:00,,672.9329,671.6072,167.6239,175.2459,169.7889,31.6942,32.6626,32.3806,20.56851382,700
1019752,2023-08-10 11:52:00,676.4168,,671.5961,177.3705,184.1524,179.0496,31.3721,32.1451,32.1809,20.58279201,700
1019753,2023-08-10 11:53:00,,672.9192,672.0036,186.0495,193.5216,188.5285,,31.5445,,20.59707021,700
1019754,2023-08-10 11:54:00,677.2316,672.9972,672.3481,195.3817,203.1665,198.3201,31.4307,31.1996,31.7822,20.60993049,700
1019755,2023-08-10 11:55:00,677.4119,673.1208,672.5483,206.2088,213.4426,208.8273,31.4675,30.8388,31.5909,20.62242464,700
1019756,2023-08-10 11:56:00,677.5283,673.2968,672.6349,216.5278,223.5737,219.1858,31.5282,30.5445,31.4907,20.63491879,700
1019757,2023-08-10 11:57:00,,673.5901,672.4669,225.7092,233.3803,229.2116,32.0411,30.2419,31.3813,20.64741295,700
1019758,2023-08-10 11:58:00,677.4573,673.8076,672.4423,235.0429,243.4426,239.0189,32.2027,29.9971,31.1911,20.6599071,700
1019759,2023-08-10 11:59:00,677.3711,673.8535,672.7418,,254.0825,248.3325,32.4573,29.6873,31.0911,20.67240126,700
1019760,2023-08-10 12:00:00,,673.9524,672.8172,254.4387,264.5416,257.7944,32.8756,29.5674,,20.68489541,700
1019761,2023-08-10 12:01:00,677.3269,674.1713,672.3847,264.2461,274.5907,,33.1905,29.3641,30.8907,20.69738957,700
1019762,2023-08-10 12:02:00,677.4972,674.4644,672.1312,,284.6432,277.5504,33.6099,29.1599,30.7936,20.72640351,700
1019763,2023-08-10 12:03:00,678.0219,674.9235,672.2781,283.8675,294.7034,,33.9426,29.0555,30.7269,20.75978218,700
1019764,2023-08-10 12:04:00,678.5633,675.2629,672.6641,294.0544,305.0639,298.3779,34.3271,29.0031,30.6601,20.79316084,700
1019765,2023-08-10 12:05:00,679.1418,675.3359,673.5822,305.0746,316.0921,309.31,35.0219,28.8712,30.6011,20.82648796,700
1019766,2023-08-10 12:06:00,679.5047,675.4341,674.0941,315.9198,326.7784,319.9674,35.2486,28.8352,30.6129,20.85980179,700
1019767,2023-08-10 12:07:00,679.3841,675.5887,673.6951,326.3729,336.6983,330.0092,35.8912,28.7072,30.6246,20.89311563,700
1019768,2023-08-10 12:08:00,679.1446,675.6092,673.38,336.7447,346.6469,340.0792,36.4108,28.6885,30.6364,20.92648656,700
1019769,2023-08-10 12:09:00,678.6367,675.3269,673.2547,346.9328,356.6604,350.2129,36.8039,28.6907,30.6482,20.95987237,700
1019770,2023-08-10 12:10:00,678.7651,675.6131,673.8174,356.4668,,359.7657,37.3064,28.7028,30.6599,20.99325818,700
1019771,2023-08-10 12:11:00,,677.1734,675.9219,,,368.0169,37.6244,28.6227,30.6717,21.01994014,700
1019772,2023-08-10 12:12:00,680.9805,677.9785,677.0105,373.6455,385.1262,377.3178,38.0443,28.6243,30.6834,21.04492579,700
1019773,2023-08-10 12:13:00,679.6755,677.1196,675.8613,385.0522,396.5386,388.9312,38.7024,28.6277,30.6952,21.06991144,700
1019774,2023-08-10 12:14:00,678.7957,,674.8759,396.3884,407.8955,400.47,39.2269,28.6076,,21.0948971,700
1019775,2023-08-10 12:15:00,678.8542,675.7186,674.2523,407.5694,419.1303,,40.0784,28.5775,30.7187,21.08011148,700
1019776,2023-08-10 12:16:00,678.8721,675.5298,673.7715,418.4568,430.1535,422.8515,40.2686,28.6035,30.7305,21.05511761,700
1019777,2023-08-10 12:17:00,,676.3047,673.6115,428.6848,440.7015,433.0347,40.6723,,30.7423,21.03012375,700
1019778,2023-08-10 12:18:00,678.9074,676.8772,673.7786,438.8264,451.0556,443.1423,41.5217,28.6154,,21.00512988,700
1019779,2023-08-10 12:19:00,679.4253,676.9937,674.6828,448.7734,460.9724,453.0792,42.4292,28.6884,30.7658,21.02653381,700
1019780,2023-08-10 12:20:00,679.8471,677.3873,,458.8081,471.0823,,42.5576,28.7139,30.7775,21.05991999,700
1019781,2023-08-10 12:21:00,,678.4038,,469.0399,481.6261,,43.2081,,30.7893,21.09330617,700
1019782,2023-08-10 12:22:00,680.1852,678.8858,675.7724,479.5123,492.2851,484.5312,43.8489,28.7233,30.8047,21.11996946,700
1019783,2023-08-10 12:23:00,680.1504,,675.4957,490.5297,503.2051,495.5846,44.4035,28.7636,30.8547,21.14494668,700
1019784,2023-08-10 12:24:00,679.9979,677.6804,,501.7159,514.4265,506.9126,44.7794,28.7929,30.9047,21.1699239,700
1019785,2023-08-10 12:25:00,,677.7658,,513.2746,526.3131,518.8463,45.7419,,30.9547,21.19490113,700
1019786,2023-08-10 12:26:00,679.3928,677.8336,675.5083,524.1347,537.5062,,46.1137,28.9808,,21.22802804,700
1019787,2023-08-10 12:27:00,679.6857,677.8623,675.2787,533.4421,547.1583,538.6051,46.9127,29.0062,31.0469,21.26324578,700
1019788,2023-08-10 12:28:00,679.9771,677.8353,675.2133,,,547.8158,47.2878,29.1236,31.0897,21.29846351,700
1019789,2023-08-10 12:29:00,,677.6815,675.5222,552.4231,565.6222,557.9677,48.3372,29.1577,31.1326,21.31593587,700
1019790,2023-08-10 12:30:00,680.5002,677.8223,675.7609,561.4457,574.2505,567.3447,48.8774,29.2053,31.1755,21.33259913,700
1019791,2023-08-10 12:31:00,680.6167,678.6255,675.8413,569.1969,582.0249,574.9797,49.0992,29.2207,31.2197,21.34926239,700
1019792,2023-08-10 12:32:00,680.5605,678.9922,675.7611,577.5888,590.4092,583.3768,50.0597,29.2614,31.2658,21.36592565,700
1019793,2023-08-10 12:33:00,680.1113,,675.3152,587.4383,,593.5082,50.9032,29.2537,31.3119,21.38258891,700
1019794,2023-08-10 12:34:00,679.5576,677.7393,674.6763,597.5734,610.2851,603.7551,51.1988,29.3621,,21.39925217,700
1019795,2023-08-10 12:35:00,678.7771,677.1112,673.6183,608.3283,621.1108,614.2528,52.3586,29.4477,,21.44782347,700
1019796,2023-08-10 12:36:00,678.4101,,673.2888,618.7916,631.6556,624.5582,53.1557,29.5509,31.4729,21.49789326,700
1019797,2023-08-10 12:37:00,678.9726,677.7025,674.5973,,641.5689,634.4314,53.6821,29.6293,31.5397,21.4042594,700
1019798,2023-08-10 12:38:00,679.85,678.7406,675.8913,637.5763,,643.5585,54.7027,29.7427,31.6098,21.44790979,700
1019799,2023-08-10 12:39:00,681.4111,680.3295,677.1539,644.7515,657.7411,,,29.7488,31.7091,21.49795284,700
1019800,2023-08-10 12:40:00,682.5115,681.4161,,651.9879,,658.3903,51.0446,30.0189,31.8086,21.54802635,700
1019801,2023-08-10 12:41:00,682.5746,681.3717,678.4145,659.3619,672.5763,,50.4425,30.3554,31.9089,21.59810116,700
1019802,2023-08-10 12:42:00,682.5064,,678.3533,665.9635,679.3963,671.5577,49.6359,30.5931,32.0092,21.64817597,700
1019803,2023-08-10 12:43:00,682.1488,680.5418,677.5063,670.8636,684.57,,49.3709,,32.1093,21.69825078,700
1019804,2023-08-10 12:44:00,682.0699,680.4212,677.1389,,688.6827,680.1525,49.4568,31.0816,32.2113,21.74819586,700
1019805,2023-08-10 12:45:00,682.6036,681.3747,677.8259,,690.4632,681.6815,49.4578,31.2754,32.3309,21.79813624,700
1019806,2023-08-10 12:46:00,682.9005,,,678.7988,692.6625,,49.4071,31.5231,32.4637,21.89627614,700
1019807,2023-08-10 12:47:00,682.6737,680.7447,,681.6598,695.7887,686.7298,49.8052,31.6835,32.6094,21.80361901,700
1019808,2023-08-10 12:48:00,682.0248,679.8766,677.7857,684.7289,698.8911,689.8509,,31.8022,32.7094,21.89628312,700
1019809,2023-08-10 12:49:00,680.4335,679.2608,676.6048,688.2627,701.9403,693.1377,50.1778,31.8523,32.8112,21.80402163,700
1019810,2023-08-10 12:50:00,,678.7346,675.7593,691.4932,705.0474,696.2437,50.4307,32.1873,32.9314,21.89609495,700
1019811,2023-08-10 12:51:00,,678.4107,675.6725,694.0381,708.2852,698.9407,50.7922,32.2552,33.0429,21.99623119,700
1019812,2023-08-10 12:52:00,680.5606,678.3854,675.8168,696.2597,710.9302,701.1697,50.8856,32.3493,,22.02406553,700
1019813,2023-08-10 12:53:00,680.6618,679.0324,676.4813,697.7536,712.2401,,50.9159,32.4751,33.2368,22.04907224,700
1019814,2023-08-10 12:54:00,680.9499,,677.0887,698.9209,713.1501,703.3253,,32.6977,33.3224,22.07407894,700
1019815,2023-08-10 12:55:00,681.6563,680.5875,677.5684,699.3573,713.1653,703.8693,51.5793,32.7532,33.4062,22.09908565,700
1019816,2023-08-10 12:56:00,681.9732,680.9907,677.8,700.4899,714.0717,,,32.8946,33.4728,22.12409185,700
1019817,2023-08-10 12:57:00,,680.4313,677.4924,703.1343,716.9133,707.8428,51.6917,32.9977,33.5395,22.14909803,700
1019818,2023-08-10 12:58:00,681.1267,680.2719,677.3596,705.3229,719.2864,,51.8112,33.0439,,22.17410421,700
1019819,2023-08-10 12:59:00,681.2822,681.0053,677.6169,706.4941,720.6135,711.1274,51.6642,33.0323,33.6595,22.19911039,700
1019820,2023-08-10 13:00:00,682.7103,682.7547,679.0734,706.2663,720.6444,710.8557,52.1625,33.0955,,22.22309883,700
1019821,2023-08-10 13:01:00,,,683.1972,702.9267,717.7919,707.6121,51.9299,33.3376,33.7686,22.24704969,700
1019822,2023-08-10 13:02:00,,,,702.5286,717.5128,707.3195,51.8311,33.4147,33.8159,22.27100055,700
1019823,2023-08-10 13:03:00,,,681.4014,708.7391,723.0152,713.6568,52.2329,33.3576,33.8534,22.29495141,700
1019824,2023-08-10 13:04:00,683.0857,682.1683,678.9301,713.6027,727.5097,718.6209,52.1438,33.3776,33.8909,22.39542193,700
1019825,2023-08-10 13:05:00,682.8638,681.7798,678.8685,715.4701,729.7624,720.5305,52.4206,33.3276,33.9285,22.35184649,700
1019826,2023-08-10 13:06:00,682.7188,681.5712,678.8562,717.0577,731.5908,722.0835,52.34,33.3807,,22.30179844,700
1019827,2023-08-10 13:07:00,682.7466,681.7674,678.9545,718.0158,732.4646,722.8341,52.8401,33.4955,34.0038,22.3824818,700
1019828,2023-08-10 13:08:00,682.8461,681.9556,679.0143,719.2059,733.5217,723.7204,53.2409,33.4634,34.0438,22.35670402,700
1019829,2023-08-10 13:09:00,,682.1266,678.9896,720.9027,734.9791,724.9028,52.8358,33.5943,34.0838,22.30226147,700
1019830,2023-08-10 13:10:00,683.0985,682.0426,678.8204,721.9628,735.9718,725.7624,53.2472,33.6352,34.1238,22.39577939,700
1019831,2023-08-10 13:11:00,682.5308,681.4045,678.3371,721.6387,735.9542,725.9202,53.2559,33.7778,34.1638,22.49549713,700
1019832,2023-08-10 13:12:00,682.2046,681.1013,678.1157,722.4652,736.9384,727.1868,53.3902,33.8744,34.2047,22.40338228,700
1019833,2023-08-10 13:13:00,,681.5327,678.4686,725.8154,740.1201,730.8855,53.6192,33.9407,34.2545,22.30422185,700
1019834,2023-08-10 13:14:00,682.5592,681.8151,678.6727,728.6154,742.7604,733.8814,54.2235,34.0657,34.3178,22.34797182,700
1019835,2023-08-10 13:15:00,682.5916,681.7582,678.5379,730.1621,,735.2773,54.2881,34.0977,34.5089,22.39807969,700
1019836,2023-08-10 13:16:00,682.4752,,678.3873,731.4841,745.3368,736.3587,54.2356,34.1447,34.6091,22.59196046,700
1019837,2023-08-10 13:17:00,682.0231,681.6645,678.2011,732.2989,745.9666,736.7303,54.3796,34.1166,34.7061,22.79167619,700
1019838,2023-08-10 13:18:00,681.8661,,678.2143,733.1781,746.8852,737.3999,54.4042,34.1283,34.7727,22.84798885,700
1019839,2023-08-10 13:19:00,682.3686,681.3528,678.6736,734.2016,748.4495,,54.6103,34.0993,34.8393,22.89806533,700
1019840,2023-08-10 13:20:00,682.9406,681.4898,679.1659,734.9094,749.5604,739.6663,54.7091,34.0464,34.9048,22.80387429,700
1019841,2023-08-10 13:21:00,,,,734.9105,749.6556,739.6881,54.5844,34.1655,34.9593,22.70388679,700
1019842,2023-08-10 13:22:00,683.7912,682.7035,679.7752,735.4321,750.0353,740.1564,54.7446,34.1769,35.0139,22.60385109,700
1019843,2023-08-10 13:23:00,682.5489,681.5368,678.6367,737.1302,,741.6341,54.9449,34.2893,35.0684,22.6160147,700
1019844,2023-08-10 13:24:00,681.8071,680.8646,677.8866,,752.5071,743.2925,55.1065,34.4422,34.9279,22.63267012,700
1019845,2023-08-10 13:25:00,682.1781,681.2924,678.0005,741.0319,,745.3528,55.2214,34.4777,35.1212,22.64932555,700
1019846,2023-08-10 13:26:00,682.4566,681.6904,678.2617,742.9901,757.0659,747.3441,,34.6165,35.1713,22.66598098,700
1019847,2023-08-10 13:27:00,682.5337,,678.8433,744.6749,758.7119,749.1855,55.4977,34.7194,35.2213,22.6826364,700
1019848,2023-08-10 13:28:00,682.7525,682.3,,745.9337,759.9862,750.7694,55.6258,34.7275,35.2714,22.69929183,700
1019849,2023-08-10 13:29:00,683.29,682.4465,678.9491,746.2343,760.4247,751.7744,55.7617,34.7947,35.3214,22.79581926,700
1019850,2023-08-10 13:30:00,,,678.8539,746.7168,760.9196,752.6528,55.8073,35.0136,35.3714,22.89614494,700
1019851,2023-08-10 13:31:00,683.1378,682.2904,,747.6064,761.5408,753.2476,55.8426,35.0367,35.4214,23.09173789,700
1019852,2023-08-10 13:32:00,682.7813,681.9592,679.0,,,754.0051,56.2883,35.0285,35.4714,23.19592796,700
1019853,2023-08-10 13:33:00,682.5232,681.3249,,750.3637,,755.1294,56.1023,35.0446,35.5285,23.05602082,700
1019854,2023-08-10 13:34:00,682.4466,,678.0056,751.57,,756.0977,56.3586,34.9663,35.5951,22.90593263,700
1019855,2023-08-10 13:35:00,682.7756,681.3746,678.2124,751.8129,,756.7179,56.3787,34.9645,35.6617,22.94789193,700
1019856,2023-08-10 13:36:00,682.8562,681.6147,678.3571,752.3519,,,56.4282,34.8983,35.7115,22.99775535,700
1019857,2023-08-10 13:37:00,682.3903,681.5636,678.3651,753.5418,,758.3064,56.2615,34.9128,35.7388,22.9043132,700
1019858,2023-08-10 13:38:00,682.1822,681.4002,678.3795,754.6586,,759.2809,56.5822,,35.7661,22.80443847,700
1019859,2023-08-10 13:39:00,682.5372,680.9913,678.4078,755.6154,,760.4499,56.2498,,35.7934,22.99148375,700
1019860,2023-08-10 13:40:00,682.7958,,678.6544,756.5135,,761.5138,56.8903,35.1721,35.8206,22.90427607,700
1019861,2023-08-10 13:41:00,682.8356,,679.3958,757.2786,,762.3397,57.2134,35.0947,35.8479,22.92394933,700
1019862,2023-08-10 13:42:00,683.1223,681.8229,680.0531,,,762.9843,57.2774,35.1426,35.8752,22.9489693,700
1019863,2023-08-10 13:43:00,,682.3632,680.5176,757.82,,763.2148,56.9838,35.1547,35.9046,22.97398927,700
1019864,2023-08-10 13:44:00,,682.7452,680.5504,758.1124,,,56.9129,35.1469,35.9545,22.99900924,700
1019865,2023-08-10 13:45:00,,,679.6119,759.0468,,764.4014,57.0124,35.2248,36.0045,23.19217505,700
1019866,2023-08-10 13:46:00,683.3214,682.6414,679.0079,760.2685,,765.5366,57.5259,35.1195,36.0545,23.29614052,700
1019867,2023-08-10 13:47:00,683.0493,682.1592,679.1629,762.1422,,767.4654,57.4628,35.1828,36.0731,23.39619327,700
1019868,2023-08-10 13:48:00,682.9066,681.9143,679.2485,,,768.7841,57.7761,35.2883,36.1069,23.49609041,700
1019869,2023-08-10 13:49:00,683.0523,682.1986,679.1793,,,768.7424,57.9419,35.1624,,23.59620581,700
1019870,2023-08-10 13:50:00,683.3576,682.5901,679.2719,762.2744,,768.3583,57.9309,35.2772,36.2571,23.69630301,700
1019871,2023-08-10 13:51:00,684.0193,,,761.1967,,767.2095,57.9658,35.4141,36.3122,23.79610368,700
1019872,2023-08-10 13:52:00,,,679.7805,760.8522,,766.7823,58.0179,35.5013,36.3408,23.70380114,700
1019873,2023-08-10 13:53:00,684.2023,,678.94,762.1499,,767.9706,57.8634,35.4929,36.3694,23.60369512,700
1019874,2023-08-10 13:54:00,683.9682,682.7851,,,,768.8749,57.7323,35.3961,36.3979,23.50378817,700
1019875,2023-08-10 13:55:00,683.6791,682.3855,678.5295,,,769.1386,57.9652,35.4876,36.4265,23.47598622,700
1019876,2023-08-10 13:56:00,,682.0597,678.7103,762.7391,,769.3746,58.0488,35.5444,36.4551,23.45102594,700
1019877,2023-08-10 13:57:00,682.9917,681.8961,678.9994,,,769.5493,58.4853,35.6946,36.4836,23.42606567,700
1019878,2023-08-10 13:58:00,682.7146,681.7197,679.1021,762.7228,,769.6909,58.2897,35.6791,36.5135,23.40110539,700
1019879,2023-08-10 13:59:00,682.6456,681.5155,678.7968,762.2331,,769.7598,58.2672,35.7393,,23.49565816,700
1019880,2023-08-10 14:00:00,682.8332,681.5628,678.8128,761.6933,,769.5413,58.7364,35.9216,36.5766,23.59598486,700
1019881,2023-08-10 14:01:00,683.6024,682.1803,679.5567,761.0397,,768.6715,58.3966,35.8904,36.6081,23.79165751,700
1019882,2023-08-10 14:02:00,684.1883,682.5852,679.9187,760.9516,,,,35.8329,36.6397,23.88237418,700
1019883,2023-08-10 14:03:00,684.3658,682.5167,679.4302,762.1224,,769.2618,58.5553,35.8986,36.6713,23.70947975,700
1019884,2023-08-10 14:04:00,684.0258,,678.9335,,,770.3453,,35.9777,36.7032,23.60367718,700
1019885,2023-08-10 14:05:00,682.5339,681.6479,678.4187,,,,58.4325,35.9194,36.7385,23.40849666,700
1019886,2023-08-10 14:06:00,,681.4908,,,,772.3896,58.6432,36.0444,36.7738,23.49597751,700
1019887,2023-08-10 14:07:00,682.9389,682.3771,678.6851,,,770.9609,,36.2046,36.8091,23.69183084,700
1019888,2023-08-10 14:08:00,683.7526,682.9799,679.0781,762.4845,,770.3257,59.1329,36.1622,36.8444,23.79630856,700
1019889,2023-08-10 14:09:00,683.9358,682.9449,679.2885,,,771.4757,,36.1185,36.8797,23.89627006,700
1019890,2023-08-10 14:10:00,684.0228,683.0165,679.4247,,,772.4726,59.0735,36.0691,36.9142,23.9481467,700
1019891,2023-08-10 14:11:00,683.9005,,679.3993,,,773.1362,59.1048,,36.9475,23.99816011,700
1019892,2023-08-10 14:12:00,683.9228,,679.4245,,,773.6873,59.7198,36.1671,36.9808,23.90414947,700
1019893,2023-08-10 14:13:00,684.2777,,679.5662,,,773.9798,60.0863,36.1842,37.0142,23.80422005,700
1019894,2023-08-10 14:14:00,684.3782,,679.7404,,,774.2561,59.3182,36.3208,37.0475,23.8958027,700
1019895,2023-08-10 14:15:00,683.9056,,,,,774.4957,59.6538,36.3987,37.0808,23.99583035,700
1019896,2023-08-10 14:16:00,683.5801,,679.9027,,,774.6488,59.3378,36.4322,37.1213,24.19282259,700
1019897,2023-08-10 14:17:00,683.5784,683.0683,679.0848,,,774.6115,,36.4342,37.1713,24.48638549,700
1019898,2023-08-10 14:18:00,,682.7772,678.2836,,,774.5915,,36.4676,37.2213,24.6925643,700
1019899,2023-08-10 14:19:00,682.8062,682.3297,677.5196,,,774.6097,59.7748,36.4854,37.2713,24.79671188,700
1019900,2023-08-10 14:20:00,682.6014,682.1267,677.3468,,,774.6548,59.9019,36.4701,37.3171,24.70411365,700
1019901,2023-08-10 14:21:00,,682.4604,678.4716,,,774.7591,60.5498,36.2652,,24.60404237,700
1019902,2023-08-10 14:22:00,683.6448,682.5686,679.0348,,,774.8628,59.9472,36.4304,,24.50393038,700
1019903,2023-08-10 14:23:00,683.5294,,678.3085,,,774.9651,60.1361,36.6976,,24.40365188,700
1019904,2023-08-10 14:24:00,,682.2611,678.1402,,,774.9719,60.2565,36.6745,,24.49640048,700
1019905,2023-08-10 14:25:00,683.84,,679.1999,,,774.7685,60.6736,36.75,,24.69290895,700
1019906,2023-08-10 14:26:00,683.8041,,679.63,,,774.7614,60.4581,36.8122,,24.89173598,700
1019907,2023-08-10 14:27:00,683.04,,678.6827,,,775.1836,60.7594,36.9376,37.5969,24.70824998,700
1019908,2023-08-10 14:28:00,682.5093,682.5557,678.0249,,,775.4768,60.7931,37.1526,37.6369,24.82810771,700
1019909,2023-08-10 14:29:00,682.5093,682.5557,678.0249,,,775.4768,60.6854,37.1245,37.6769,24.96172396,700
1019910,2023-08-10 14:30:00,,,,,,,60.8655,37.0711,37.7363,25.09534021,700
1019911,2023-08-10 14:31:00,682.9802,682.4519,678.0698,,,775.6163,60.8519,37.1401,37.8221,25.38884919,700
1019912,2023-08-10 14:32:00,683.6134,682.9949,678.9537,,,775.4271,61.0684,37.1446,37.9069,25.49616422,700
1019913,2023-08-10 14:33:00,684.0213,,679.5732,,,775.3381,61.2616,37.1982,37.9819,25.69306856,700
1019914,2023-08-10 14:34:00,683.8824,,679.5503,,,775.4924,61.1413,37.1602,38.0568,25.60370304,700
1019915,2023-08-10 14:35:00,683.7521,682.9972,679.4032,,,775.5514,61.2734,37.1921,38.1283,25.50407649,700
1019916,2023-08-10 14:36:00,683.6408,682.1923,678.9834,,,775.4015,61.4043,37.2421,38.1949,25.40445436,700
1019917,2023-08-10 14:37:00,683.5719,681.9541,,,,775.4778,61.9882,37.3985,38.2616,25.30427236,700
1019918,2023-08-10 14:38:00,683.5986,682.9908,678.7192,,,,61.6711,37.4604,38.3212,25.10828471,700
1019919,2023-08-10 14:39:00,683.7017,,678.9905,,,776.3554,61.6868,37.5121,38.3712,25.00441221,700
1019920,2023-08-10 14:40:00,683.9777,,679.8298,,,775.9854,61.4322,37.5177,38.4212,24.95218806,700
1019921,2023-08-10 14:41:00,684.1126,,680.2626,,,775.7881,61.3978,,38.4713,24.90216255,700
1019922,2023-08-10 14:42:00,683.9349,,679.7948,,,775.9735,61.3956,37.4776,38.5102,24.8043112,700
1019923,2023-08-10 14:43:00,683.8338,,679.3292,,,775.9814,61.3611,37.5222,38.5342,24.70415171,700
1019924,2023-08-10 14:44:00,683.9074,682.5692,678.8686,,,,,37.5057,38.5582,24.79568981,700
1019925,2023-08-10 14:45:00,683.9805,682.3567,678.7477,,,775.4042,61.3754,37.5504,38.5822,24.8319143,700
1019926,2023-08-10 14:46:00,684.0527,,679.3927,,,775.7091,61.4892,37.6267,38.6062,24.86526928,700
1019927,2023-08-10 14:47:00,684.1258,,679.8901,,,775.7407,61.7457,37.5517,38.6302,24.89862426,700
1019928,2023-08-10 14:48:00,684.2009,,680.0548,,,775.1557,61.8065,37.6647,38.6542,24.96399089,700
1019929,2023-08-10 14:49:00,684.0408,,680.0442,,,,61.3805,37.6995,38.6782,25.03073426,700
1019930,2023-08-10 14:50:00,683.3577,,679.6437,,,775.0556,61.4452,37.6022,38.7027,25.09747763,700
1019931,2023-08-10 14:51:00,682.9079,682.7557,679.3609,,,775.0255,61.4294,37.4933,38.7327,25.1964274,700
1019932,2023-08-10 14:52:00,682.9772,,679.3401,,,774.4131,,37.5768,38.7627,25.29564927,700
1019933,2023-08-10 14:53:00,682.9966,,679.1688,,,774.1746,61.2171,37.6315,38.7927,25.49167721,700
1019934,2023-08-10 14:54:00,682.9074,683.0074,678.6698,,,774.7504,61.4793,37.6335,38.8226,25.78687135,700
1019935,2023-08-10 14:55:00,683.1241,682.8422,678.6089,,,775.0541,61.7662,37.7028,38.8526,26.08727931,700
1019936,2023-08-10 14:56:00,684.0361,,,,,774.74,61.9297,37.6922,38.8826,26.00409578,700
1019937,2023-08-10 14:57:00,,,679.6785,,,774.6378,62.0955,37.6933,38.9194,25.90375346,700
1019938,2023-08-10 14:58:00,683.3079,,,,,775.0104,62.1028,,38.9656,25.80402434,700
1019939,2023-08-10 14:59:00,682.8832,682.4385,677.2334,,,775.1373,,37.7637,39.0118,25.86399759,700
1019940,2023-08-10 15:00:00,683.8354,682.9413,678.3707,,,774.7129,62.3487,37.8765,,25.93068825,700
1019941,2023-08-10 15:01:00,684.2268,,679.1637,,,774.5475,62.2006,37.8877,39.1031,25.99737892,700
1019942,2023-08-10 15:02:00,683.3509,682.9073,679.1783,,,774.9675,62.0497,37.9653,39.1364,25.90399335,700
1019943,2023-08-10 15:03:00,682.7292,682.6105,679.0062,,,775.2284,62.4205,38.0166,39.1697,25.80417406,700
1019944,2023-08-10 15:04:00,682.6839,682.3041,678.4109,,,,,37.9718,39.2031,25.82395842,700
1019945,2023-08-10 15:05:00,682.5761,682.0149,677.8486,,,775.1199,62.0137,38.1845,39.2364,25.84896345,700
1019946,2023-08-10 15:06:00,682.3308,681.7634,677.3586,,,775.3093,62.3622,38.2244,39.2698,25.87396849,700
1019947,2023-08-10 15:07:00,682.4441,681.8456,677.2907,,,775.3642,,38.2922,,25.89897352,700
1019948,2023-08-10 15:08:00,683.3391,682.6547,678.1422,,,775.1259,62.5835,38.2621,39.3469,25.92397856,700
1019949,2023-08-10 15:09:00,683.8093,683.0943,678.7174,,,775.0085,62.6746,38.2923,39.3898,25.94898359,700
1019950,2023-08-10 15:10:00,683.3435,682.7195,678.6834,,,775.1577,63.0406,38.3765,39.4326,25.97398863,700
1019951,2023-08-10 15:11:00,683.2117,682.6955,,,,775.2491,63.0043,38.4676,39.4755,25.99899366,700
1019952,2023-08-10 15:12:00,,,679.2132,,,775.2086,62.9383,38.5183,39.4149,25.90391464,700
1019953,2023-08-10 15:13:00,683.9942,,679.3589,,,,63.2124,38.6268,,25.99597155,700
1019954,2023-08-10 15:14:00,683.0742,,678.8829,,,774.5178,62.9807,38.6937,39.5595,26.28936791,700
1019955,2023-08-10 15:15:00,682.4834,682.8031,678.5653,,,774.2815,63.0957,38.7339,,26.58791679,700
1019956,2023-08-10 15:16:00,682.6278,682.7636,678.6015,,,774.6479,,38.7768,39.6685,26.50385675,700
1019957,2023-08-10 15:17:00,682.7445,682.7326,678.5005,,,774.9272,63.3926,38.7567,39.7361,26.40365608,700
1019958,2023-08-10 15:18:00,682.8004,682.7204,678.0988,,,775.0158,63.1284,38.7565,39.8218,26.59282217,700
1019959,2023-08-10 15:19:00,682.9302,682.7926,677.9616,,,,63.3696,38.7342,39.9035,26.61927586,700
1019960,2023-08-10 15:20:00,683.2301,683.0587,678.4322,,,775.4194,63.1502,38.6851,39.9435,26.63926845,700
1019961,2023-08-10 15:21:00,683.3623,,678.6957,,,775.6139,63.3417,38.8446,39.9836,26.65926104,700
1019962,2023-08-10 15:22:00,683.1127,683.0152,678.4879,,,,63.7473,38.8526,40.0236,26.67925363,700
1019963,2023-08-10 15:23:00,682.9891,682.8878,678.3976,,,775.5811,,,40.0636,26.69924622,700
1019964,2023-08-10 15:24:00,,682.8671,678.5703,,,775.2553,63.4474,38.8745,40.0813,26.60365827,700
1019965,2023-08-10 15:25:00,683.2485,682.8434,678.7244,,,775.0968,63.4433,38.9477,39.9287,26.50364809,700
1019966,2023-08-10 15:26:00,683.2203,682.8131,678.8377,,,775.3078,63.6475,39.1871,40.1213,26.69172758,700
1019967,2023-08-10 15:27:00,683.2171,682.8268,678.8599,,,775.4464,63.7734,39.1343,40.1712,26.79562688,700
1019968,2023-08-10 15:28:00,,682.9402,678.6753,,,775.4205,63.6124,39.1902,40.2211,26.83194316,700
1019969,2023-08-10 15:29:00,683.1999,682.9213,,,,775.1639,64.0362,,40.2711,26.86535111,700
1019970,2023-08-10 15:30:00,682.8469,682.6036,678.5503,,,774.3866,63.7599,39.1207,40.3194,26.89875905,700
1019971,2023-08-10 15:31:00,682.6123,682.5322,678.46,,,773.7245,63.8119,39.0856,40.3656,27.09181646,700
1019972,2023-08-10 15:32:00,682.6418,683.0104,678.1629,,,773.3194,63.6459,39.1352,40.4118,27.19609355,700
1019973,2023-08-10 15:33:00,682.6877,,678.1103,,,773.2892,63.5039,39.1077,40.4581,27.15188401,700
1019974,2023-08-10 15:34:00,682.7701,,,,,774.0999,63.9667,39.1937,40.5023,27.10181505,700
1019975,2023-08-10 15:35:00,682.8004,683.0743,678.7989,,,774.7256,64.0707,39.2011,40.5273,27.00421491,700
1019976,2023-08-10 15:36:00,682.7168,,678.3305,,,774.9474,63.8105,39.3029,40.5522,26.95206802,700
1019977,2023-08-10 15:37:00,,,678.1767,,,,,39.3173,40.5772,26.90201327,700
1019978,2023-08-10 15:38:00,683.8412,,678.7222,,,774.7696,,39.3469,40.6022,26.99614119,700
1019979,2023-08-10 15:39:00,,,678.9463,,,774.8067,,39.2122,40.6272,27.0963013,700
1019980,2023-08-10 15:40:00,683.8323,,678.4618,,,,64.1105,39.2656,40.6522,27.29309065,700
1019981,2023-08-10 15:41:00,683.4624,683.1099,678.2285,,,775.8561,64.3545,39.5123,40.6771,27.49116463,700
1019982,2023-08-10 15:42:00,683.3422,,678.5658,,,775.5453,64.0032,39.4317,40.6734,27.69139905,700
1019983,2023-08-10 15:43:00,683.3595,,678.7493,,,775.2748,64.3808,39.5016,,27.60404856,700
1019984,2023-08-10 15:44:00,683.6886,,678.5842,,,775.0956,64.4343,39.5531,40.7364,27.31117649,700
1019985,2023-08-10 15:45:00,683.9419,,678.5077,,,774.9305,64.4144,39.5851,40.7697,27.20394772,700
1019986,2023-08-10 15:46:00,684.0121,,,,,774.7997,64.2822,39.5398,,27.29642602,700
1019987,2023-08-10 15:47:00,683.7654,,678.5175,,,774.7376,63.0638,39.4223,40.8364,27.36424024,700
1019988,2023-08-10 15:48:00,682.8093,,677.7974,,,774.8293,61.3811,39.2555,40.8697,27.43085199,700
1019989,2023-08-10 15:49:00,682.1745,682.8364,,,,774.8919,60.8439,39.2246,40.9092,27.49746374,700
1019990,2023-08-10 15:50:00,,682.5527,,,,774.8897,60.3682,39.1534,41.0091,27.59601404,700
1019991,2023-08-10 15:51:00,682.5259,682.5089,677.4372,,,774.7147,60.1245,39.2223,,27.69582855,700
1019992,2023-08-10 15:52:00,683.2375,682.9996,678.2121,,,774.1546,60.1318,39.3589,41.1728,27.79628076,700
1019993,2023-08-10 15:53:00,,,678.6131,,,773.9335,59.9076,39.3611,41.2396,27.99315697,700
1019994,2023-08-10 15:54:00,683.6186,683.0585,678.1914,,,774.4586,60.1498,39.4866,41.3095,28.09553923,700
1019995,2023-08-10 15:55:00,,683.1057,678.1542,,,774.8546,60.2197,39.5521,41.4091,28.00410337,700
1019996,2023-08-10 15:56:00,684.5948,,678.9922,,,,60.2081,39.5803,41.5066,27.61620107,700
1019997,2023-08-10 15:57:00,,,679.2337,,,775.0517,60.3589,39.5647,41.5817,27.56805679,700
1019998,2023-08-10 15:58:00,683.4136,,678.1135,,,,,39.6154,41.6568,27.53476534,700
1019999,2023-08-10 15:59:00,682.3516,682.6417,,,,775.2571,60.4826,39.7173,41.7256,27.50147388,700
1020000,2023-08-10 16:00:00,681.8924,682.3121,677.0079,,,775.5005,60.7805,39.7622,41.7856,27.59593852,700
1020001,2023-08-10 16:01:00,681.8528,,676.9354,,,775.7036,60.5868,39.7793,41.8457,27.69577761,700
1020002,2023-08-10 16:02:00,682.7646,682.3292,677.2681,,,775.8152,60.4365,39.8689,41.9041,27.79579129,700
1020003,2023-08-10 16:03:00,683.3362,682.5819,677.6387,,,775.7116,60.4444,39.9177,41.9469,27.99176299,700
1020004,2023-08-10 16:04:00,683.1304,682.9818,678.0956,,,,60.3974,40.0924,41.9897,28.09584467,700
1020005,2023-08-10 16:05:00,683.0839,,678.4262,,,774.9015,60.6805,40.0947,42.0325,28.19580228,700
1020006,2023-08-10 16:06:00,683.3964,,678.4719,,,775.5457,60.6863,40.2031,42.0752,28.29631685,700
1020007,2023-08-10 16:07:00,683.5887,,678.5863,,,775.8659,60.5778,40.1776,42.1158,28.20382321,700
1020008,2023-08-10 16:08:00,683.5129,,678.8535,,,775.4638,60.4792,40.1523,42.1533,28.29587688,700
1020009,2023-08-10 16:09:00,683.4318,,678.9297,,,775.1902,60.8569,40.2625,42.1908,28.39557012,700
1020010,2023-08-10 16:10:00,683.3388,,678.5868,,,775.1981,60.6658,40.3177,42.2283,28.30389536,700
1020011,2023-08-10 16:11:00,683.1865,,,,,775.1301,60.6055,40.3067,42.2658,28.20332252,700
1020012,2023-08-10 16:12:00,682.9038,682.6845,677.6071,,,774.8953,60.9252,40.3752,42.2725,28.10425129,700
1020013,2023-08-10 16:13:00,682.8852,682.4435,677.4051,,,774.7892,61.0648,40.4105,,28.29223522,700
1020014,2023-08-10 16:14:00,683.4664,683.0703,678.0318,,,774.9752,60.9631,40.4631,42.3242,28.49179038,700
1020015,2023-08-10 16:15:00,683.6222,,678.3678,,,774.8849,60.8735,40.5346,42.3464,28.59616657,700
1020016,2023-08-10 16:16:00,682.8287,683.0581,678.0554,,,774.1782,60.8625,40.5277,42.3687,28.50373696,700
1020017,2023-08-10 16:17:00,682.4776,682.9702,678.0243,,,773.5987,60.7376,40.4785,42.3909,28.30701474,700
1020018,2023-08-10 16:18:00,683.1048,,678.6155,,,773.3005,60.3287,40.3943,42.4131,28.39554291,700
1020019,2023-08-10 16:19:00,683.4343,,678.8437,,,773.1864,60.5368,40.4536,42.4353,28.59136261,700
1020020,2023-08-10 16:20:00,683.0888,,678.2494,,,773.49,60.7148,40.3723,42.4575,28.69563712,700
1020021,2023-08-10 16:21:00,683.0009,,678.0028,762.6284,,773.7804,60.9347,40.3856,42.4797,28.79558211,700
1020022,2023-08-10 16:22:00,683.5028,,678.5523,761.5877,,774.0406,60.9223,40.3394,42.4726,28.89612087,700
1020023,2023-08-10 16:23:00,683.8029,,678.8661,761.2696,,774.3095,60.9576,,42.5049,28.80405724,700
1020024,2023-08-10 16:24:00,683.6528,,678.6545,762.5637,,774.5974,61.0869,40.3454,42.5595,28.60764777,700
1020025,2023-08-10 16:25:00,683.6267,,678.4644,,,774.7681,61.0878,,42.6141,28.88870835,700
1020026,2023-08-10 16:26:00,683.8752,,678.3222,,,774.6789,61.3851,40.4687,42.6686,29.28670869,700
1020027,2023-08-10 16:27:00,683.8993,,678.3822,762.3639,,773.8467,61.5109,,42.7283,29.108426,700
1020028,2023-08-10 16:28:00,683.4324,,678.8848,760.3499,,771.3887,61.6977,40.5677,42.7949,29.00394453,700
1020029,2023-08-10 16:29:00,683.0577,,679.1015,759.9441,,770.8415,61.6713,40.5657,42.8614,28.90383952,700
1020030,2023-08-10 16:30:00,682.8871,,678.6855,,,774.5238,,40.6138,42.9252,28.94793487,700
1020031,2023-08-10 16:31:00,,,,,,,61.8602,40.5821,42.9852,28.99778237,700
1020032,2023-08-10 16:32:00,683.3596,,678.5645,,,769.6096,62.0934,40.6668,43.0452,29.19111372,700
1020033,2023-08-10 16:33:00,,,678.5152,758.1458,,766.7092,61.8131,,43.0734,29.10421945,700
1020034,2023-08-10 16:34:00,683.3481,,678.0605,761.3844,,770.2448,,40.8377,43.1023,29.00398444,700
1020035,2023-08-10 16:35:00,683.1711,682.8173,677.7673,,,773.5131,,40.8977,43.1273,28.90374943,700
1020036,2023-08-10 16:36:00,683.1544,682.7872,677.8294,,,776.1929,61.4721,40.8552,43.1522,28.7076677,700
1020037,2023-08-10 16:37:00,683.0621,682.9134,677.9903,,,,61.7518,40.8651,43.1772,28.60410732,700
1020038,2023-08-10 16:38:00,682.7999,,678.3725,,,,62.0807,40.9765,43.2022,28.50392084,700
1020039,2023-08-10 16:39:00,682.5883,,678.7039,,,,62.0477,41.0055,43.2272,28.30753154,700
1020040,2023-08-10 16:40:00,682.4898,,,,,,,41.0322,43.2522,28.49240487,700
1020041,2023-08-10 16:41:00,,,678.8534,,,,62.0968,41.0152,43.2772,28.69232842,700
1020042,2023-08-10 16:42:00,682.5747,,678.1475,,,,62.0783,41.0248,43.3037,28.98773532,700
1020043,2023-08-10 16:43:00,682.7769,683.0183,677.9123,,,,62.0946,40.9935,43.3466,29.09633742,700
1020044,2023-08-10 16:44:00,683.17,,678.7282,,,,62.5289,41.0967,43.3895,28.90839693,700
1020045,2023-08-10 16:45:00,683.5007,,679.2189,,,,62.8851,41.1775,43.4324,28.97191383,700
1020046,2023-08-10 16:46:00,683.6891,,678.9688,,,,62.9763,41.2353,43.4753,29.04699877,700
1020047,2023-08-10 16:47:00,683.6971,,,,,,63.0789,41.2853,43.5254,29.1220837,700
1020048,2023-08-10 16:48:00,683.3054,,678.6061,,,,63.0113,41.3023,43.5855,29.19716864,700
1020049,2023-08-10 16:49:00,683.1575,,678.5251,,,,62.9791,41.3868,43.6455,29.48874375,700
1020050,2023-08-10 16:50:00,683.5512,,678.5863,,,,63.3446,41.5255,43.6717,29.54806828,700
1020051,2023-08-10 16:51:00,683.8724,,678.6337,,,,63.1533,41.5955,43.7034,29.59801004,700
1020052,2023-08-10 16:52:00,684.0339,,678.6508,,,,62.9835,41.5687,43.7435,29.6479518,700
1020053,2023-08-10 16:53:00,684.1338,,678.8367,,,,63.1041,41.5779,43.7835,29.69789355,700
1020054,2023-08-10 16:54:00,684.0942,,679.4034,,,,63.2213,41.6071,43.8235,29.60392757,700
1020055,2023-08-10 16:55:00,684.0001,,679.6304,,,,63.1317,41.5989,43.8636,29.55188611,700
1020056,2023-08-10 16:56:00,683.7844,,679.1012,,,,63.1055,41.6688,43.9036,29.5018113,700
1020057,2023-08-10 16:57:00,683.8423,,678.7329,,,,63.0862,41.7191,43.9436,29.69301536,700
1020058,2023-08-10 16:58:00,684.5067,,678.7208,,,,63.1669,41.8153,43.9836,29.98848342,700
1020059,2023-08-10 16:59:00,684.6265,,678.5282,,,,63.4128,41.8876,44.0236,29.90388642,700
1020060,2023-08-10 17:00:00,683.5271,,677.9313,,,,63.7132,,44.0636,29.80392131,700
1020061,2023-08-10 17:01:00,682.7692,,677.4827,,,,63.9346,41.8776,44.1036,29.60810216,700
1020062,2023-08-10 17:02:00,682.7736,,677.3648,,,,63.6753,41.8976,44.1436,29.50380546,700
1020063,2023-08-10 17:03:00,682.9041,,677.3854,,,,63.7095,41.9223,44.1837,29.596346,700
1020064,2023-08-10 17:04:00,683.3184,,677.7175,,,,63.9369,42.0455,44.2237,29.69649311,700
1020065,2023-08-10 17:05:00,683.5667,,678.0898,,,,,,44.2638,29.79599394,700
1020066,2023-08-10 17:06:00,683.4489,,,,,,63.7689,42.1033,44.2989,29.89547131,700
1020067,2023-08-10 17:07:00,683.3179,,678.8561,,,,64.1612,42.2155,44.2878,29.80410458,700
1020068,2023-08-10 17:08:00,683.1569,,678.8017,,,,63.91,42.2953,44.2767,29.70407034,700
1020069,2023-08-10 17:09:00,683.1959,,678.7074,,,,63.6765,42.3227,44.2656,29.60386999,700
1020070,2023-08-10 17:10:00,683.6861,,678.5226,,,,63.7215,,44.2545,29.98397322,700
1020071,2023-08-10 17:11:00,683.8907,,678.4435,,,,63.7973,42.3545,44.2434,29.71161407,700
1020072,2023-08-10 17:12:00,683.4553,,,,,,63.5521,42.3484,44.2322,29.74815796,700
1020073,2023-08-10 17:13:00,683.3139,,678.7876,,,,63.3382,42.3229,44.2211,29.79825148,700
1020074,2023-08-10 17:14:00,683.8285,,679.0391,,,,63.2083,42.2742,44.21,29.89567183,700
1020075,2023-08-10 17:15:00,684.1358,,679.0682,,,,63.1324,42.3076,44.1989,30.09223509,700
1020076,2023-08-10 17:16:00,683.9755,,678.5955,,,,63.3319,42.2776,44.1878,29.90860262,700
1020077,2023-08-10 17:17:00,683.7195,,678.1962,,,,63.6341,42.3658,44.1767,29.51698872,700
1020078,2023-08-10 17:18:00,683.2483,,677.9622,,,,63.5452,42.4332,44.1656,29.59598436,700
1020079,2023-08-10 17:19:00,682.9483,683.0904,677.89,,,,63.4092,42.5332,44.1545,29.55194906,700
1020080,2023-08-10 17:20:00,683.0308,,678.1791,,,,63.3991,42.4376,44.1434,29.50189223,700
1020081,2023-08-10 17:21:00,682.9325,,678.3078,,,,63.5023,,44.1323,29.45189444,700
1020082,2023-08-10 17:22:00,682.4276,,678.0757,,,,63.3798,42.3246,44.1212,29.40189896,700
1020083,2023-08-10 17:23:00,682.2585,,677.9977,,,,63.2853,42.2276,44.1101,29.54412818,700
1020084,2023-08-10 17:24:00,682.8331,,678.2609,,,,,42.1572,44.1267,29.69394845,700
1020085,2023-08-10 17:25:00,683.3882,,678.4764,,,,63.4313,42.2239,44.3024,29.79580514,700
1020086,2023-08-10 17:26:00,683.8991,,678.5841,,,,63.6379,42.3416,44.3081,29.89608448,700
1020087,2023-08-10 17:27:00,684.1644,,678.6369,,,,63.3284,42.4253,44.3138,29.80398065,700
1020088,2023-08-10 17:28:00,,,678.5672,,,,63.2543,42.3876,44.3195,29.70400398,700
1020089,2023-08-10 17:29:00,683.6848,,678.4578,,,,63.3937,42.3071,44.3253,29.79584392,700
1020090,2023-08-10 17:30:00,683.6818,,678.2579,,,,63.4404,42.3595,,29.60763653,700
1020091,2023-08-10 17:31:00,683.6669,,678.0821,,,,63.7127,42.3144,44.3367,29.74441461,700
1020092,2023-08-10 17:32:00,683.6251,,677.9606,,,,,42.3191,44.3424,29.8945403,700
1020093,2023-08-10 17:33:00,683.5008,,678.0008,,,,,42.4277,44.3481,30.09219951,700
1020094,2023-08-10 17:34:00,683.1914,,678.4038,,,,63.4676,42.4292,44.3538,30.19619606,700
1020095,2023-08-10 17:35:00,683.2101,,678.7131,,,,63.3945,42.3023,44.3595,30.10420454,700
1020096,2023-08-10 17:36:00,683.9727,,678.8103,,,,63.6338,42.3515,44.3652,30.00382994,700
1020097,2023-08-10 17:37:00,684.2745,,,,,,63.8119,42.4428,,29.8071798,700
1020098,2023-08-10 17:38:00,683.5423,,678.1198,,,,64.0402,42.3877,44.3767,29.89652449,700
1020099,2023-08-10 17:39:00,683.0693,,677.7405,,,,63.6765,42.4123,44.3824,29.70831368,700
1020100,2023-08-10 17:40:00,683.1782,,677.81,,,,63.7592,42.4812,44.3881,29.74785493,700
1020101,2023-08-10 17:41:00,683.1563,,677.8964,,,,,42.6015,44.3938,29.79779989,700
1020102,2023-08-10 17:42:00,682.8342,,678.0217,,,,63.4578,42.6191,44.3995,29.76808419,700
1020103,2023-08-10 17:43:00,682.5641,,678.0385,,,,63.5513,42.6133,44.4052,29.73469902,700
1020104,2023-08-10 17:44:00,682.4111,,677.8113,,,,,42.5135,,29.70131385,700
1020105,2023-08-10 17:45:00,682.4417,,677.7089,,,,63.5476,42.5423,44.4167,29.7961196,700
1020106,2023-08-10 17:46:00,682.8873,,677.8888,,,,63.3624,42.4023,44.4224,29.89626311,700
1020107,2023-08-10 17:47:00,683.2616,,677.9568,,,,63.3711,42.3366,44.4281,29.99641023,700
1020108,2023-08-10 17:48:00,683.4809,,677.7816,,,,,42.3589,44.4338,30.09544222,700
1020109,2023-08-10 17:49:00,683.5815,,677.6908,,,,63.5414,42.4137,44.4395,29.90682366,700
1020110,2023-08-10 17:50:00,683.4093,,,,,,63.4909,42.4387,44.4452,29.80442856,700
1020111,2023-08-10 17:51:00,683.3325,,677.7871,,,,63.4668,42.4608,44.4509,29.99242749,700
1020112,2023-08-10 17:52:00,683.4684,,677.5352,,,,63.5302,42.4467,44.4567,30.04798052,700
1020113,2023-08-10 17:53:00,683.5384,,677.4244,,,,63.9611,42.4553,44.4624,30.09783507,700
1020114,2023-08-10 17:54:00,,,,,,,63.8124,42.4111,44.4681,30.29228559,700
1020115,2023-08-10 17:55:00,683.3087,,677.8295,,,,63.6987,42.3671,44.4738,30.25185854,700
1020116,2023-08-10 17:56:00,683.0041,,677.9822,,,,63.6011,42.3677,44.4795,30.20179681,700
1020117,2023-08-10 17:57:00,683.0026,,,,,,63.8385,42.4339,44.4852,30.00757704,700
1020118,2023-08-10 17:58:00,683.6721,,677.9551,,,,63.8086,42.4909,44.4909,29.80799289,700
1020119,2023-08-10 17:59:00,683.8133,,677.8471,,,,63.7939,42.5594,44.4967,30.08873783,700
1020120,2023-08-10 18:00:00,682.7791,683.0727,677.7234,,,,63.6532,42.5699,44.3185,30.14817379,700
1020121,2023-08-10 18:01:00,682.0328,682.5068,677.6596,,,,63.6364,42.6505,44.4816,30.19822116,700
1020122,2023-08-10 18:02:00,681.9317,682.7901,677.7296,,,,63.5422,42.5558,44.3275,30.24826854,700
1020123,2023-08-10 18:03:00,,683.0884,677.8053,,,,63.5183,42.6423,44.5016,30.29831591,700
1020124,2023-08-10 18:04:00,682.5212,,677.8935,,,,63.7112,42.6762,44.5054,30.1084355,700
1020125,2023-08-10 18:05:00,682.9394,,677.9451,,,,63.6087,42.6076,44.5093,29.90699927,700
1020126,2023-08-10 18:06:00,683.1689,682.9345,677.9156,,,,63.7129,42.5856,44.5131,29.99562857,700
1020127,2023-08-10 18:07:00,683.2898,682.6902,677.8739,,,,63.6048,42.4491,,30.28795452,700
1020128,2023-08-10 18:08:00,683.1628,,677.8047,,,,63.6364,42.4829,44.5208,30.49223214,700
1020129,2023-08-10 18:09:00,683.1425,,677.8609,,,,63.9701,42.5512,44.5247,30.59629669,700
1020130,2023-08-10 18:10:00,683.3606,,678.1972,,,,63.5231,42.5492,44.5285,30.50379106,700
1020131,2023-08-10 18:11:00,683.5555,,678.4262,,,,,,44.5323,30.54813198,700
1020132,2023-08-10 18:12:00,,,,,,,63.7167,42.6088,44.5362,30.5981625,700
1020133,2023-08-10 18:13:00,,,,,,,63.7943,42.5428,44.54,30.50416687,700
1020134,2023-08-10 18:14:00,683.7448,,678.1988,,,,63.7761,42.5427,44.5439,30.40410744,700
1020135,2023-08-10 18:15:00,683.7326,,678.1691,,,,63.8201,42.5054,44.5477,30.49578914,700
1020136,2023-08-10 18:16:00,683.7843,,678.4381,,,,64.0542,42.4927,44.5516,30.59571516,700
1020137,2023-08-10 18:17:00,683.7512,,678.6071,,,,,42.6043,44.5554,30.69564278,700
1020138,2023-08-10 18:18:00,,,678.5471,,,,64.1772,42.6075,44.5593,30.79585133,700
1020139,2023-08-10 18:19:00,683.3228,,678.47,751.2668,,767.8301,64.2114,42.7351,44.5631,30.41512083,700
1020140,2023-08-10 18:20:00,683.18,,678.3544,710.4527,725.0925,722.3913,,,,30.35192717,700
1020141,2023-08-10 18:21:00,683.1573,683.1023,678.3009,,708.0646,704.4284,62.3447,42.5875,44.5708,30.30197335,700
1020142,2023-08-10 18:22:00,683.4082,,678.3891,736.6692,752.1693,749.1011,61.4407,42.5055,44.5747,30.3481265,700
1020143,2023-08-10 18:23:00,683.6454,,678.3282,,,,,42.4776,44.5785,30.39823395,700
1020144,2023-08-10 18:24:00,683.8521,,677.9315,759.8216,,772.8181,62.5901,42.3789,44.5823,30.49646874,700
1020145,2023-08-10 18:25:00,684.1477,,678.0334,754.0457,,766.0677,,42.4787,44.5862,30.69234849,700
1020146,2023-08-10 18:26:00,684.6426,,679.2499,745.3054,,756.5736,62.5988,42.5051,44.59,30.7959013,700
1020147,2023-08-10 18:27:00,684.6921,,679.8314,,,754.1354,61.9895,42.6131,44.5939,30.89602879,700
1020148,2023-08-10 18:28:00,683.7223,,678.9593,757.4277,,767.8444,62.3699,42.6123,44.5977,,700
1020149,2023-08-10 18:29:00,683.0246,,678.2133,,,,,42.6155,44.6016,,700
1020150,2023-08-10 18:30:00,682.9199,,677.7417,,,,63.2555,42.6255,44.6054,,700
1020151,2023-08-10 18:31:00,682.9135,,677.6526,,,,63.8415,42.6838,44.6093,,700
1020152,2023-08-10 18:32:00,683.1268,,,,,,63.8893,42.7135,44.6131,,700
1020153,2023-08-10 18:33:00,683.3263,,678.9386,,,,63.4757,42.7532,,,700
1020154,2023-08-10 18:34:00,683.4954,,678.9177,,,,63.4024,42.6592,44.6208,,700
1020155,2023-08-10 18:35:00,683.7466,,678.8524,,,,63.3488,42.6499,44.6247,30.86923022,700
1020156,2023-08-10 18:36:00,684.1811,,678.6879,,,,63.6152,42.6612,44.6285,30.80254215,700
1020157,2023-08-10 18:37:00,684.3403,,678.4648,,,,,42.7323,44.6323,30.70352527,700
1020158,2023-08-10 18:38:00,683.8874,,678.1115,,,,63.4593,42.9234,44.6362,30.79634761,700
1020159,2023-08-10 18:39:00,683.5729,,677.9673,,,,63.5289,42.9632,44.64,30.89611882,700
1020160,2023-08-10 18:40:00,683.5694,,678.2936,,,,63.6702,42.8949,44.6439,,700
1020161,2023-08-10 18:41:00,,,,,,,63.2853,42.7165,44.6477,,700
1020162,2023-08-10 18:42:00,683.6314,,678.3775,,,,63.4372,42.7248,44.6516,30.80443237,700
1020163,2023-08-10 18:43:00,683.7767,,678.5002,,,,63.3737,42.6246,44.6554,30.7039662,700
1020164,2023-08-10 18:44:00,684.1367,,679.1427,,,,63.6599,42.5853,44.6593,30.65208154,700
1020165,2023-08-10 18:45:00,684.4228,,679.5596,,,776.3457,63.7021,42.6521,44.6631,30.6021938,700
1020166,2023-08-10 18:46:00,684.5463,,679.4803,,,775.5404,63.5315,42.7007,,30.50392508,700
1020167,2023-08-10 18:47:00,684.6468,,679.5073,,,774.6961,,42.6278,44.6708,30.56415758,700
1020168,2023-08-10 18:48:00,684.6952,,679.7748,,,773.7637,63.3933,,44.6747,30.63092287,700
1020169,2023-08-10 18:49:00,684.4896,,679.7478,,,773.3274,63.3459,,44.6785,30.69768817,700
1020170,2023-08-10 18:50:00,683.7274,,679.0756,,,773.9785,,42.6269,44.6823,,700
1020171,2023-08-10 18:51:00,682.9488,,678.3631,762.5572,,774.5783,63.2181,42.7294,44.6862,,700
1020172,2023-08-10 18:52:00,,,,,,775.0645,63.4516,42.6831,44.69,,700
1020173,2023-08-10 18:53:00,681.7942,,677.1595,,,775.3764,63.3566,42.6515,44.6939,,700
1020174,2023-08-10 18:54:00,682.5045,,677.6436,,,775.3032,63.5223,42.6507,44.6977,,700
1020175,2023-08-10 18:55:00,682.9871,,677.9629,,,775.4622,63.4472,42.6545,44.7043,,700
1020176,2023-08-10 18:56:00,682.9567,,677.9109,,,776.1444,63.5538,42.5932,44.7147,,700
1020177,2023-08-10 18:57:00,682.8785,,677.8163,,,,63.5715,42.6076,,,700
1020178,2023-08-10 18:58:00,682.6938,,677.6267,,,,63.6629,42.6914,44.7354,,700
1020179,2023-08-10 18:59:00,682.6896,,677.5115,,,776.18,63.8698,42.8445,44.7457,,700
1020180,2023-08-10 19:00:00,683.0955,,677.5654,,,775.7423,63.7642,42.9176,44.7561,30.80774367,700
1020181,2023-08-10 19:01:00,683.2564,,677.5857,,,775.3701,63.7008,42.9268,44.7664,,700
1020182,2023-08-10 19:02:00,682.8554,,,,,,63.5416,42.9121,44.7768,,700
1020183,2023-08-10 19:03:00,682.6692,,677.3237,,,774.2269,63.5089,42.9237,44.7871,,700
1020184,2023-08-10 19:04:00,682.9692,683.0076,676.7821,761.3751,,771.7241,63.2791,42.8989,44.7975,,700
1020185,2023-08-10 19:05:00,683.0515,682.6081,676.4289,759.8459,,,,42.7616,44.8078,,700
1020186,2023-08-10 19:06:00,682.6467,682.1336,676.4976,759.9289,,769.6506,,42.6069,44.8182,,700
1020187,2023-08-10 19:07:00,682.3538,681.8714,676.4904,760.1548,,,62.5866,42.5444,44.8285,,700
1020188,2023-08-10 19:08:00,682.3077,,676.3156,760.6961,,,62.7676,42.5071,44.8389,,700
1020189,2023-08-10 19:09:00,682.1588,682.2455,676.1944,761.5296,,771.3621,,42.4855,44.8492,,700
1020190,2023-08-10 19:10:00,681.7839,682.3271,676.1912,,,773.3352,63.5085,42.5877,44.8596,,700
1020191,2023-08-10 19:11:00,681.5776,682.5015,676.3679,,,774.7,63.6536,42.6776,44.8699,,700
1020192,2023-08-10 19:12:00,681.7444,,676.9425,,,774.7192,63.7971,42.7495,44.8803,,700
1020193,2023-08-10 19:13:00,,682.9987,677.2957,,,774.9083,,42.7783,44.8906,,700
1020194,2023-08-10 19:14:00,682.4671,682.5297,677.1523,,,775.4783,63.8568,42.7634,,,700
1020195,2023-08-10 19:15:00,682.5205,682.2454,677.0952,,,775.7958,64.3283,42.8776,44.9115,,700
1020196,2023-08-10 19:16:00,681.6385,682.3818,677.2344,,,,64.1567,42.8545,,,700
1020197,2023-08-10 19:17:00,,682.4922,677.2386,,,775.3024,64.2812,42.8389,44.9326,,700
1020198,2023-08-10 19:18:00,681.3413,682.5429,676.9334,,,775.1178,63.7995,42.7856,44.9431,,700
1020199,2023-08-10 19:19:00,681.5474,682.4997,676.6209,,,774.9892,63.9683,42.8964,44.9536,,700
1020200,2023-08-10 19:20:00,681.6704,682.2472,676.2925,,,774.9856,64.1708,,44.9641,,700
1020201,2023-08-10 19:21:00,681.7128,681.9452,676.0594,,,774.5604,,42.9588,44.9747,,700
1020202,2023-08-10 19:22:00,681.5709,681.5303,,761.4876,,773.1712,64.1129,43.0464,44.9852,,700
1020203,2023-08-10 19:23:00,681.6494,681.4709,676.1634,759.2782,,771.4637,63.5661,42.9623,44.9957,,700
1020204,2023-08-10 19:24:00,682.2296,682.2209,676.5895,757.4832,,769.0316,,42.8549,45.0062,,700
1020205,2023-08-10 19:25:00,682.5039,682.5947,676.7186,756.2374,,767.2619,63.1518,42.7809,45.0168,,700
1020206,2023-08-10 19:26:00,682.0963,682.1299,676.1857,756.2159,,766.9686,63.2724,42.7944,45.0273,,700
1020207,2023-08-10 19:27:00,681.9615,681.9835,676.0198,756.5582,,766.8161,63.7151,42.8904,45.0378,,700
1020208,2023-08-10 19:28:00,682.4449,682.5583,676.6854,757.7244,,766.9822,63.2576,42.8459,45.0483,,700
1020209,2023-08-10 19:29:00,682.5552,682.7766,677.0099,758.0192,,767.2214,63.2813,42.8828,45.0589,,700
1020210,2023-08-10 19:30:00,681.8282,682.1943,676.5688,756.3582,,767.6245,63.1861,42.8911,45.0694,,700
1020211,2023-08-10 19:31:00,681.54,681.6535,676.2951,755.3036,,767.8234,,42.9265,45.0799,,700
1020212,2023-08-10 19:32:00,682.2106,681.2031,,755.5743,,767.5761,63.5212,42.9265,45.0904,,700
1020213,2023-08-10 19:33:00,682.2926,680.8493,676.1366,756.1594,,,63.5713,43.0257,45.1024,,700
1020214,2023-08-10 19:34:00,681.0693,680.71,675.1266,757.4417,,769.2081,63.9474,43.1419,45.1274,,700
1020215,2023-08-10 19:35:00,680.3308,680.6429,674.4692,758.5286,,770.5185,63.8446,,45.1523,,700
1020216,2023-08-10 19:36:00,680.6604,680.7346,674.5885,759.1851,,771.6861,64.2668,43.1767,45.1773,,700
1020217,2023-08-10 19:37:00,,680.6686,674.6988,759.6937,,,64.3014,43.2221,45.2023,,700
1020218,2023-08-10 19:38:00,,680.2463,674.7889,759.8686,,772.0856,64.4832,43.2989,45.2273,,700
1020219,2023-08-10 19:39:00,680.2519,680.1549,674.7808,759.1744,,771.2451,64.6323,43.3307,45.2523,,700
1020220,2023-08-10 19:40:00,680.6332,680.8093,674.5513,756.5203,,769.2162,64.4196,,45.2773,,700
1020221,2023-08-10 19:41:00,681.1189,681.5126,674.7044,754.8297,,767.7915,64.3669,,45.2968,,700
1020222,2023-08-10 19:42:00,681.8349,682.3236,,755.2665,,,64.3318,43.3023,45.2635,,700
1020223,2023-08-10 19:43:00,682.1027,682.6072,676.1936,755.4662,,767.4569,64.1547,43.2876,45.2302,,700
1020224,2023-08-10 19:44:00,681.3565,681.6975,675.5404,755.1294,,766.8655,63.8667,,45.1969,,700
1020225,2023-08-10 19:45:00,680.9721,681.2429,675.3139,754.4308,,765.9402,63.7185,43.1935,45.1636,,700
1020226,2023-08-10 19:46:00,681.4045,681.8155,676.0507,752.9155,,764.2609,63.7218,,45.1303,,700
1020227,2023-08-10 19:47:00,,682.2823,676.8183,751.5278,,763.0317,63.3216,43.1075,45.0996,,700
1020228,2023-08-10 19:48:00,682.2528,682.5083,,750.4307,,762.8262,63.3452,43.0966,45.0955,,700
1020229,2023-08-10 19:49:00,682.5681,682.7459,,749.9973,,763.1592,63.3224,43.1175,45.0914,,700
1020230,2023-08-10 19:50:00,682.6485,683.0095,677.5878,751.0543,,,63.2546,43.1333,45.0873,,700
1020231,2023-08-10 19:51:00,682.8869,,677.3851,751.0763,,764.8954,63.5253,43.1861,45.0831,,700
1020232,2023-08-10 19:52:00,683.4818,,677.8427,748.7621,,762.0484,63.5315,43.2121,,,700
1020233,2023-08-10 19:53:00,684.7054,,679.0528,746.0522,,758.6829,63.3324,43.2667,45.0749,,700
1020234,2023-08-10 19:54:00,,,681.9347,742.4633,,754.1658,63.0245,43.1477,45.0708,,700
1020235,2023-08-10 19:55:00,,,683.1,740.7803,,751.8835,62.6907,43.2007,45.0667,,700
1020236,2023-08-10 19:56:00,,,680.4564,743.3256,,754.5595,62.7835,43.1937,45.0626,,700
1020237,2023-08-10 19:57:00,684.9807,,678.5608,745.0104,,756.0068,62.7866,43.1723,45.0585,,700
1020238,2023-08-10 19:58:00,,,678.3537,744.7528,,754.6802,62.6773,43.1575,45.0544,,700
1020239,2023-08-10 19:59:00,684.4505,,678.2226,744.8664,,754.3188,62.7482,43.2876,45.0503,,700
1020240,2023-08-10 20:00:00,684.5231,,678.2621,745.8119,,756.1198,62.8247,43.2434,45.0462,,700
1020241,2023-08-10 20:01:00,684.5341,,678.2441,746.3318,,757.3817,62.9547,43.1892,45.0421,,700
1020242,2023-08-10 20:02:00,684.4044,,678.0948,745.8787,,757.4104,62.8149,,45.0379,,700
1020243,2023-08-10 20:03:00,,,677.9153,745.6611,,757.59,62.9426,43.2326,45.0338,,700
1020244,2023-08-10 20:04:00,683.0735,682.9481,677.6674,745.9786,,758.1124,63.0653,43.1776,45.0297,,700
1020245,2023-08-10 20:05:00,,682.7292,677.6954,746.0111,,758.4846,63.0032,43.1646,45.0256,,700
1020246,2023-08-10 20:06:00,682.6585,,678.3463,745.4003,,758.5179,63.1752,,45.0215,,700
1020247,2023-08-10 20:07:00,683.0584,,678.7042,744.6606,,758.1602,63.0539,43.1276,45.0174,,700
1020248,2023-08-10 20:08:00,683.9323,,678.4114,743.6346,,756.9342,62.8329,43.1176,45.0133,,700
1020249,2023-08-10 20:09:00,684.8749,,678.7258,742.2346,,755.0765,63.0223,43.0895,45.0092,,700
1020250,2023-08-10 20:10:00,,,,739.9832,,751.7814,62.8332,43.0945,45.0051,,700
1020251,2023-08-10 20:11:00,,,681.4258,738.2508,761.6296,749.2612,62.6366,43.1255,,,700
1020252,2023-08-10 20:12:00,,,680.8663,737.6896,760.3431,748.4903,62.2676,43.0128,44.9968,,700
1020253,2023-08-10 20:13:00,,,680.5881,736.6999,759.1892,747.4116,61.9152,42.9878,44.9927,,700
1020254,2023-08-10 20:14:00,,,680.9577,734.7234,758.3406,745.6239,61.9068,43.0286,44.9886,,700
1020255,2023-08-10 20:15:00,,,681.3947,733.2578,757.5894,744.3679,62.0608,43.0043,44.9845,,700
1020256,2023-08-10 20:16:00,,,681.9788,732.9096,757.0511,744.2748,62.3365,43.0067,44.9804,,700
1020257,2023-08-10 20:17:00,,,682.0934,732.4292,756.6006,744.1675,62.6507,42.9516,44.9763,,700
1020258,2023-08-10 20:18:00,,,681.1587,731.6536,756.3464,744.0287,62.4212,,44.9722,,700
1020259,2023-08-10 20:19:00,,,680.5325,731.2006,755.8899,743.8165,62.5472,42.9821,44.9681,,700
1020260,2023-08-10 20:20:00,,,680.6017,731.4745,754.9771,743.4388,62.8116,,,,700
1020261,2023-08-10 20:21:00,,,680.5454,731.4623,754.3345,743.1582,62.5523,43.1147,44.9599,,700
1020262,2023-08-10 20:22:00,,,680.2107,730.8154,754.2911,743.0927,62.4965,43.1321,44.9558,,700
1020263,2023-08-10 20:23:00,,,679.9009,730.1797,753.9928,742.6585,62.3466,43.1384,44.9516,,700
1020264,2023-08-10 20:24:00,,,679.6472,729.5691,753.1217,741.3963,62.2408,43.2216,44.9475,,700
1020265,2023-08-10 20:25:00,685.2149,,679.5142,728.8573,752.1267,740.2159,62.1906,43.2356,44.9434,,700
1020266,2023-08-10 20:26:00,684.9808,,679.6562,727.9148,750.8493,739.2216,62.0395,43.1523,44.9393,,700
1020267,2023-08-10 20:27:00,685.0152,,679.8083,726.9397,749.4656,738.0106,,43.1076,44.9352,,700
1020268,2023-08-10 20:28:00,,,679.9828,725.8915,747.8433,736.3136,61.9171,43.0928,44.9311,,700
1020269,2023-08-10 20:29:00,,,679.9647,,747.1935,,61.6723,43.0094,,,700
1020270,2023-08-10 20:30:00,684.7977,,,726.4058,748.7697,737.1076,,43.0574,44.9229,,700
1020271,2023-08-10 20:31:00,684.0665,,,727.2718,749.5937,738.2647,61.8478,43.0138,44.9188,,700
1020272,2023-08-10 20:32:00,683.9139,,678.6167,,748.7667,738.6367,61.7694,43.0223,44.9147,,700
1020273,2023-08-10 20:33:00,683.9217,,678.4407,727.7742,,,61.8738,43.1307,44.9105,,700
1020274,2023-08-10 20:34:00,,,,725.7317,749.2398,737.7282,,,44.9064,,700
1020275,2023-08-10 20:35:00,684.5467,,679.0433,723.8736,749.2045,736.5628,61.6692,43.0277,44.9023,,700
1020276,2023-08-10 20:36:00,684.5805,,678.7851,722.4291,,734.7772,61.6944,42.9655,45.0933,,700
1020277,2023-08-10 20:37:00,684.5374,,678.6223,721.1561,,,61.6065,42.9078,45.0182,,700
1020278,2023-08-10 20:38:00,684.3188,,678.6775,720.2751,744.9219,732.9605,61.6777,42.9732,44.9431,,700
1020279,2023-08-10 20:39:00,683.9635,683.0808,678.5293,719.4389,743.9497,732.3272,61.5572,43.0054,44.9848,,700
1020280,2023-08-10 20:40:00,,682.9024,677.9267,,742.6243,,61.6242,42.9729,44.9281,,700
1020281,2023-08-10 20:41:00,683.1758,,677.8145,717.5052,741.3125,730.3136,61.6228,42.9123,45.0367,,700
1020282,2023-08-10 20:42:00,,,678.8247,715.2505,,729.6267,61.4473,42.8749,44.9182,,700
1020283,2023-08-10 20:43:00,685.0482,,679.4947,713.4508,738.6232,728.2782,61.5423,42.8881,45.0816,,700
1020284,2023-08-10 20:44:00,685.1402,,679.4205,712.6465,736.9335,725.4826,61.5023,,,,700
1020285,2023-08-10 20:45:00,685.0935,,679.3599,,735.7499,,61.3923,42.8676,,,700
1020286,2023-08-10 20:46:00,684.7436,,679.3291,712.2978,735.6738,725.2062,61.2576,42.9154,45.0728,,700
1020287,2023-08-10 20:47:00,684.4605,,679.3356,711.8214,734.9215,725.1796,61.0575,42.8975,44.8958,,700
1020288,2023-08-10 20:48:00,684.3298,,679.4273,709.9063,732.6281,722.2429,61.0924,42.9098,,,700
1020289,2023-08-10 20:49:00,684.0827,,679.3111,,730.6046,,60.9457,42.8546,44.8761,,700
1020290,2023-08-10 20:50:00,683.5766,,678.7331,,729.1805,720.1684,60.9454,,44.8663,,700
1020291,2023-08-10 20:51:00,683.3583,,678.4037,707.2264,727.9226,719.5842,60.8678,42.8573,44.8565,,700
1020292,2023-08-10 20:52:00,683.7852,,678.6317,705.7399,727.0371,717.7744,60.6415,42.8635,44.8466,,700
1020293,2023-08-10 20:53:00,684.0416,,678.8889,704.2376,725.9394,715.7914,60.5033,42.8744,44.8368,,700
1020294,2023-08-10 20:54:00,683.9147,,679.2119,702.6996,724.3641,713.4185,60.2345,42.7791,44.8269,,700
1020295,2023-08-10 20:55:00,683.7394,,,701.0632,723.1086,711.3525,60.0399,,44.8171,,700
1020296,2023-08-10 20:56:00,683.4548,,679.6579,699.2041,722.5768,709.9808,60.1822,42.7917,44.8073,,700
1020297,2023-08-10 20:57:00,683.3008,,679.5592,697.7466,721.8471,708.7704,60.2869,42.8023,44.7974,,700
1020298,2023-08-10 20:58:00,683.4384,,678.8604,,,707.9206,60.0964,42.7864,44.7876,,700
1020299,2023-08-10 20:59:00,683.6407,,678.4976,696.4797,719.5751,707.3262,,42.7124,44.7778,,700
1020300,2023-08-10 21:00:00,,,,,718.6381,707.3074,60.1394,42.7929,44.7679,,700
1020301,2023-08-10 21:01:00,,,679.2774,,717.6901,706.8902,60.1658,42.7395,44.7581,,700
1020302,2023-08-10 21:02:00,684.0402,,679.6435,693.7256,716.7181,705.6034,60.1779,42.7933,44.7482,,700
1020303,2023-08-10 21:03:00,684.1192,,679.8545,692.2301,715.4602,,60.0415,42.7207,44.7384,,700
1020304,2023-08-10 21:04:00,,,679.7105,689.0697,713.5473,701.8818,59.7888,42.6767,44.7286,,700
1020305,2023-08-10 21:05:00,684.9876,,679.5245,686.7154,711.8322,700.0618,59.6394,42.7177,44.7187,,700
1020306,2023-08-10 21:06:00,684.5943,,679.2458,686.1433,710.5542,699.0092,59.7136,42.7177,44.7089,,700
1020307,2023-08-10 21:07:00,684.2867,,679.0613,685.4207,709.2145,697.8617,59.6734,42.7686,44.6979,,700
1020308,2023-08-10 21:08:00,684.1694,,679.0861,684.3636,707.7376,696.5035,59.5471,42.7346,44.6757,,700
1020309,2023-08-10 21:09:00,684.2298,,679.2667,682.9475,706.0569,694.9682,59.4253,42.6965,44.6535,,700
1020310,2023-08-10 21:10:00,684.6905,,679.7983,,,,59.3809,42.6912,44.6313,,700
1020311,2023-08-10 21:11:00,685.1255,,680.2256,678.4282,702.0799,691.2724,59.3954,42.5943,44.6091,,700
1020312,2023-08-10 21:12:00,,,680.4159,675.9789,700.9312,689.9031,59.2372,42.5881,44.5869,,700
1020313,2023-08-10 21:13:00,,,,673.8753,699.3928,688.1669,59.1288,42.5223,44.5647,,700
1020314,2023-08-10 21:14:00,,,680.9024,672.5558,696.9706,685.5993,58.8641,,44.5425,,700
1020315,2023-08-10 21:15:00,,,681.2034,670.7714,694.5828,683.1206,58.6951,42.4524,44.5202,,700
1020316,2023-08-10 21:16:00,,,681.5692,667.9678,692.2701,680.8369,58.5577,42.3677,44.5103,,700
1020317,2023-08-10 21:17:00,,,682.0224,,690.2139,678.6815,58.4516,42.3396,,,700
1020318,2023-08-10 21:18:00,,,682.6722,664.2588,688.7342,676.8146,,42.3414,44.4978,,700
1020319,2023-08-10 21:19:00,,,683.1879,662.6377,687.1657,674.8719,,,44.4756,,700
1020320,2023-08-10 21:20:00,,,683.4055,660.4187,685.3999,672.7605,,42.4009,44.4534,,700
1020321,2023-08-10 21:21:00,,,683.5591,658.3256,683.4381,670.6521,,42.3556,44.4312,,700
1020322,2023-08-10 21:22:00,,,683.5739,656.5058,681.0501,668.55,57.9343,42.3343,,,700
1020323,2023-08-10 21:23:00,,,683.5918,654.5774,678.5033,666.4814,57.8751,42.2348,44.3868,,700
1020324,2023-08-10 21:24:00,,,683.6169,,675.59,664.4899,57.7687,42.1967,44.3646,,700
1020325,2023-08-10 21:25:00,,,683.6482,649.8696,673.0018,662.1456,57.7268,42.2322,44.3424,,700
1020326,2023-08-10 21:26:00,,,683.6937,,671.1626,658.9885,57.4719,42.2091,44.3202,,700
1020327,2023-08-10 21:27:00,,,683.7937,643.4592,669.0104,656.0903,57.2864,42.1917,44.2973,,700
1020328,2023-08-10 21:28:00,,,684.0141,,666.1676,653.7637,57.2718,42.2167,44.2673,,700
1020329,2023-08-10 21:29:00,,,684.0535,638.2893,,,57.1808,42.1872,44.2373,,700
1020330,2023-08-10 21:30:00,,,683.6921,,660.5544,648.0357,56.8165,42.1447,44.2073,,700
1020331,2023-08-10 21:31:00,,,683.5477,632.1711,657.2542,,56.6523,42.1253,44.1773,,700
1020332,2023-08-10 21:32:00,,,683.8746,628.6002,652.8409,,56.3319,,44.1473,,700
1020333,2023-08-10 21:33:00,,,,,,637.6314,56.1131,42.0187,44.1173,,700
1020334,2023-08-10 21:34:00,,,,620.3138,643.8297,633.0602,55.7752,,44.0831,,700
1020335,2023-08-10 21:35:00,,,,616.1171,639.2505,628.4589,,,,,700
1020336,2023-08-10 21:36:00,,,,612.4697,634.6164,623.7911,55.6426,41.8922,,,700
1020337,2023-08-10 21:37:00,,,,607.6156,629.2237,,55.2358,41.8243,,,700
1020338,2023-08-10 21:38:00,,,,600.0462,622.1243,611.5263,55.1106,,,,700
1020339,2023-08-10 21:39:00,,,,591.7901,614.5266,603.7444,56.0984,42.1546,44.0708,,700
1020340,2023-08-10 21:40:00,,,,581.9827,605.8033,593.9879,,42.3387,43.8828,,700
1020341,2023-08-10 21:41:00,,,,,584.0953,571.7625,56.6481,42.3987,43.8428,,700
1020342,2023-08-10 21:42:00,,,,513.8153,534.0283,522.3043,56.4492,42.5464,43.8028,,700
1020343,2023-08-10 21:43:00,,,,490.8835,509.2407,497.9057,54.7988,42.5023,43.7628,,700
1020344,2023-08-10 21:44:00,,,,520.8202,540.5521,529.1178,54.8316,42.6563,43.7228,,700
1020345,2023-08-10 21:45:00,,,,538.3249,559.3637,547.6476,54.7368,42.6785,43.6742,,700
1020346,2023-08-10 21:46:00,,,,527.5272,,537.3053,54.5037,42.6654,43.6143,,700
1020347,2023-08-10 21:47:00,,,,517.9737,539.9888,527.5183,54.1147,42.5636,43.5544,,700
1020348,2023-08-10 21:48:00,,,,511.2514,530.0637,518.9949,53.7939,42.5176,43.4939,,700
1020349,2023-08-10 21:49:00,,,,502.5467,520.0745,509.7052,53.3664,42.4273,43.4271,,700
1020350,2023-08-10 21:50:00,,,,489.4388,509.9427,498.7132,,42.3246,43.3603,,700
1020351,2023-08-10 21:51:00,,,,477.2531,499.7415,488.0539,52.5987,42.2985,43.2935,,700
1020352,2023-08-10 21:52:00,,,,467.1711,,478.1534,52.1285,42.2077,,,700
1020353,2023-08-10 21:53:00,,,,,478.3228,467.3076,51.6018,42.1372,43.1606,,700
1020354,2023-08-10 21:54:00,,,,443.7757,465.6765,454.3176,50.8864,42.1321,43.0941,,700
1020355,2023-08-10 21:55:00,,,,432.0984,,442.2334,50.4219,,43.0273,,700
1020356,2023-08-10 21:56:00,,,,422.4091,443.0935,432.1978,49.9576,42.1346,42.9605,,700
1020357,2023-08-10 21:57:00,,,,411.9475,431.9997,421.3595,49.2181,42.1204,42.8938,,700
1020358,2023-08-10 21:58:00,,,,399.7564,419.7383,408.7233,48.7999,42.0584,42.8272,,700
1020359,2023-08-10 21:59:00,,,,386.5417,406.0953,394.9207,48.3542,41.9988,42.7605,,700
1020360,2023-08-10 22:00:00,,,,371.0518,389.3809,378.5254,47.8583,41.9447,,,700
1020361,2023-08-10 22:01:00,,,,357.2705,374.6533,,47.3284,41.8738,42.6404,,700
1020362,2023-08-10 22:02:00,,,,347.3028,364.3604,354.2578,46.7947,41.8042,42.5858,,700
1020363,2023-08-10 22:03:00,,,,335.3532,,342.4298,46.2466,41.6276,42.5312,,700
1020364,2023-08-10 22:04:00,,,,318.9014,336.4593,326.1906,,41.5252,42.4714,,700
1020365,2023-08-10 22:05:00,,,,305.1482,,312.5996,45.2929,,42.4048,,700
1020366,2023-08-10 22:06:00,,,,297.4433,315.3324,304.9441,,41.4423,42.3381,,700
1020367,2023-08-10 22:07:00,,,,,306.9772,296.7137,46.4216,41.1567,42.2574,,700
1020368,2023-08-10 22:08:00,,,,281.0381,297.2856,287.2225,46.5938,40.9745,42.1576,,700
1020369,2023-08-10 22:09:00,,,,272.6936,287.8292,278.1635,46.6166,,42.0577,,700
1020370,2023-08-10 22:10:00,,,,264.6159,278.9033,270.0782,46.3759,40.6544,41.9575,,700
1020371,2023-08-10 22:11:00,,,,,270.3227,261.6906,45.9133,40.3828,,,700
1020372,2023-08-10 22:12:00,,,,248.7703,262.5031,252.6369,45.8312,,41.6904,,700
1020373,2023-08-10 22:13:00,,,,239.4214,252.9632,242.1927,45.3498,40.1024,41.5905,,700
1020374,2023-08-10 22:14:00,,,,226.6501,,228.5911,44.9623,39.9532,41.4906,,700
1020375,2023-08-10 22:15:00,,,,213.5927,226.1539,214.9815,,39.7922,41.3906,,700
1020376,2023-08-10 22:16:00,,,,199.9078,212.9731,201.3546,44.1036,39.6739,41.2907,,700
1020377,2023-08-10 22:17:00,,,,189.4134,202.7166,190.8537,43.5456,39.4623,41.1907,,700
1020378,2023-08-10 22:18:00,,,,186.1326,199.0719,187.4209,43.1427,39.4307,41.0907,,700
1020379,2023-08-10 22:19:00,,,,181.4575,194.1533,182.5702,42.7811,,40.9907,,700
1020380,2023-08-10 22:20:00,,,,,186.3705,174.5317,42.6276,39.1919,40.8938,,700
1020381,2023-08-10 22:21:00,,,,165.0318,177.7833,165.9746,42.1515,39.0624,,,700
1020382,2023-08-10 22:22:00,,,,154.5868,167.3723,156.2415,41.9091,39.0022,40.7603,,700
1020383,2023-08-10 22:23:00,,,,144.8256,157.9216,147.4097,41.6908,38.9346,40.6904,,700
1020384,2023-08-10 22:24:00,,,,136.6335,150.6744,140.6464,41.5135,38.8711,40.5907,,700
1020385,2023-08-10 22:25:00,,,,127.7691,142.3914,132.9292,41.6311,39.1395,40.4932,,700
1020386,2023-08-10 22:26:00,,,,117.3795,131.7593,123.0488,41.4014,39.3265,40.4181,,700
1020387,2023-08-10 22:27:00,,,,108.4811,122.7567,114.7876,41.1472,39.4147,40.3431,,700
1020388,2023-08-10 22:28:00,,,,102.8935,117.3719,110.1218,41.0876,39.4705,40.2744,,700
1020389,2023-08-10 22:29:00,,,,97.6806,111.7779,105.1761,40.8395,39.5771,40.2145,,700
1020390,2023-08-10 22:30:00,,,,93.3107,,99.6006,40.6222,39.6065,40.1545,,700
1020391,2023-08-10 22:31:00,,,,87.3312,98.6122,93.2933,,39.5732,40.0961,,700
1020392,2023-08-10 22:32:00,,,,77.7687,89.2054,85.3571,40.3826,39.5782,40.0532,,700
1020393,2023-08-10 22:33:00,,,,68.4468,80.4563,77.7939,40.0695,39.5476,40.0103,,700
1020394,2023-08-10 22:34:00,,,684.0273,59.6499,73.1423,,39.9939,39.5028,39.9674,,700
1020395,2023-08-10 22:35:00,,,683.2094,51.6056,65.7567,64.0306,39.6978,39.4846,39.9245,,700
1020396,2023-08-10 22:36:00,,,681.3897,45.2978,58.2056,56.4039,39.4342,39.4323,39.8742,,700
1020397,2023-08-10 22:37:00,685.2999,680.9161,680.0818,39.8551,51.4208,50.0401,39.2508,39.3969,39.8143,,700
1020398,2023-08-10 22:38:00,684.9058,680.5714,679.9254,36.3589,46.3601,,39.1868,39.3888,39.7544,,700
1020399,2023-08-10 22:39:00,684.6352,680.3498,679.9593,33.2914,42.1674,43.4933,39.0964,39.3167,39.7272,,700
1020400,2023-08-10 22:40:00,684.6447,680.4074,680.4245,,39.9411,41.5955,38.9844,39.2853,39.6951,,700
1020401,2023-08-10 22:41:00,684.6243,680.4462,680.6009,,,39.8582,38.9044,39.1966,39.6451,,700
1020402,2023-08-10 22:42:00,684.5376,680.4434,680.1348,28.9383,37.1535,38.4778,38.9293,39.0882,39.5952,,700
1020403,2023-08-10 22:43:00,684.6323,680.4713,679.8371,28.5643,36.3828,,38.89,39.0533,39.5452,,700
1020404,2023-08-10 22:44:00,685.1385,680.5689,679.9213,28.7449,36.0307,37.6102,38.7242,38.9989,39.4937,,700
1020405,2023-08-10 22:45:00,685.3625,680.5931,679.8536,28.6719,35.5205,37.4655,38.7537,38.9708,,,700
1020406,2023-08-10 22:46:00,,680.4524,679.4434,28.0278,,36.8396,38.4714,38.9033,39.3603,,700
1020407,2023-08-10 22:47:00,684.7746,,679.4164,27.7897,33.6632,36.4274,38.3243,38.8315,39.2936,,700
1020408,2023-08-10 22:48:00,,680.9032,680.2415,28.4546,32.3962,36.4907,38.3323,,39.2271,,700
1020409,2023-08-10 22:49:00,,681.5041,,28.6355,31.4309,36.0957,38.2412,38.6912,39.1607,,700
1020410,2023-08-10 22:50:00,,682.5023,682.1397,27.7633,31.1223,34.7036,38.1533,38.5753,,,700
1020411,2023-08-10 22:51:00,,,682.9058,27.5821,30.7251,33.9687,37.7793,,39.2152,30.80348013,700
1020412,2023-08-10 22:52:00,,,683.1144,28.9569,30.1285,34.7135,37.9245,38.2177,39.0635,30.76781977,700
1020413,2023-08-10 22:53:00,,,683.1829,,25.1083,,37.7615,38.2377,38.9776,30.73449231,700
1020414,2023-08-10 22:54:00,,,682.9412,10.3555,10.2909,12.1986,36.1356,38.2269,38.8927,30.70116485,700
1020415,2023-08-10 22:55:00,,,682.7772,0.0,0.0,0.0,34.3202,,38.8178,30.60397639,700
1020416,2023-08-10 22:56:00,,,682.7898,0.0,0.0,0.0,33.2771,38.2432,,30.55196868,700
1020417,2023-08-10 22:57:00,,,682.8566,0.0,0.0,0.0,32.5389,38.1247,38.6716,30.50193774,700
1020418,2023-08-10 22:58:00,,,683.0468,0.0,0.0,0.0,32.0664,38.0936,38.6049,30.40364719,700
1020419,2023-08-10 22:59:00,,,,0.0,0.0,0.0,,38.0144,38.5383,30.30341219,700
1020420,2023-08-10 23:00:00,,,683.3007,0.0,0.0,0.0,31.3443,37.9591,38.4361,30.32413555,700
1020421,2023-08-10 23:01:00,,,683.2501,0.0,0.0,0.0,31.0946,37.8923,38.2929,30.34912266,700
1020422,2023-08-10 23:02:00,,,682.8787,0.0,0.0,0.0,30.9069,37.8115,38.2181,30.37410977,700
1020423,2023-08-10 23:03:00,,,682.4537,0.0,0.0,0.0,30.7489,37.7467,38.1432,30.39909688,700
1020424,2023-08-10 23:04:00,685.2578,682.3962,681.9099,0.0,0.0,0.0,30.5847,37.6347,38.0637,30.49611681,700
1020425,2023-08-10 23:05:00,684.8208,681.8612,681.5158,0.0,0.0,0.0,,37.5393,37.9779,30.48398139,700
1020426,2023-08-10 23:06:00,684.8247,681.7759,681.4551,0.0,0.0,0.0,30.2245,37.4368,37.8908,30.46731373,700
1020427,2023-08-10 23:07:00,684.8076,681.7169,,0.0,0.0,0.0,30.0822,37.3212,37.7905,30.45064607,700
1020428,2023-08-10 23:08:00,684.7435,681.7165,681.2519,0.0,0.0,0.0,,37.2106,37.6902,30.43397841,700
1020429,2023-08-10 23:09:00,684.3995,681.4249,680.8803,0.0,0.0,0.0,29.8133,37.1242,37.5903,30.41731075,700
1020430,2023-08-10 23:10:00,683.4192,,679.9431,0.0,0.0,0.0,29.6994,37.0223,37.4885,30.40064309,700
1020431,2023-08-10 23:11:00,682.7369,679.8072,679.2908,0.0,0.0,0.0,29.5794,36.9571,37.3686,30.30415982,700
1020432,2023-08-10 23:12:00,682.7369,679.8072,679.2908,0.0,0.0,0.0,29.4645,36.8067,37.2999,30.29999924,700
1020433,2023-08-10 23:13:00,682.7369,679.8072,679.2908,0.0,0.0,0.0,,,,,700
1020434,2023-08-10 23:14:00,,,,,,,,,,,700
1020435,2023-08-10 23:15:00,,,,,,,,,,,700
1020436,2023-08-10 23:16:00,,,,,,,,,,,700
1020437,2023-08-10 23:17:00,,,,,,,,,,,700
1020438,2023-08-10 23:18:00,,,,,,,,,,,700
1020439,2023-08-10 23:19:00,,,,,,,,,,,700
1020440,2023-08-10 23:20:00,,,,,,,,,,,700
1020441,2023-08-10 23:21:00,,,,,,,,,,,700
1020442,2023-08-10 23:22:00,,,,,,,,,,,700
1020443,2023-08-10 23:23:00,,,,,,,,,,,700
1020444,2023-08-10 23:24:00,,,,,,,,,,,700
1020445,2023-08-10 23:25:00,,,,,,,,,,,700
1020446,2023-08-10 23:26:00,,,,,,,,,,,700
1020447,2023-08-10 23:27:00,,,,,,,,,,,700
1020448,2023-08-10 23:28:00,,,,,,,,,,,700
1020449,2023-08-10 23:29:00,,,,,,,,,,,700
1020450,2023-08-10 23:30:00,,,,,,,,,,,700
1020451,2023-08-10 23:31:00,,,,,,,,,,,700
1020452,2023-08-10 23:32:00,,,,,,,,,,,700
1020453,2023-08-10 23:33:00,,,,,,,,,,,700
1020454,2023-08-10 23:34:00,,,,,,,,,,,700
1020455,2023-08-10 23:35:00,,,,,,,,,,,700
1020456,2023-08-10 23:36:00,,,,,,,,,,,700
1020457,2023-08-10 23:37:00,,,,,,,,,,,700
1020458,2023-08-10 23:38:00,,,,,,,,,,,700
1020459,2023-08-10 23:39:00,,,,,,,,,,,700
1020460,2023-08-10 23:40:00,,,,,,,,,,,700
1020461,2023-08-10 23:41:00,,,,,,,,,,,700
1020462,2023-08-10 23:42:00,,,,,,,,,,,700
1020463,2023-08-10 23:43:00,,,,,,,,,,,700
1020464,2023-08-10 23:44:00,,,,,,,,,,,700
1020465,2023-08-10 23:45:00,,,,,,,,,,,700
1020466,2023-08-10 23:46:00,,,,,,,,,,,700
1020467,2023-08-10 23:47:00,,,,,,,,,,,700
1020468,2023-08-10 23:48:00,,,,,,,,,,,700
1020469,2023-08-10 23:49:00,,,,,,,,,,,700
1020470,2023-08-10 23:50:00,,,,,,,,,,,700
1020471,2023-08-10 23:51:00,,,,,,,,,,,700
1020472,2023-08-10 23:52:00,,,,,,,,,,,700
1020473,2023-08-10 23:53:00,,,,,,,,,,,700
1020474,2023-08-10 23:54:00,,,,,,,,,,,700
1020475,2023-08-10 23:55:00,,,,,,,,,,,700
1020476,2023-08-10 23:56:00,,,,,,,,,,,700
1020477,2023-08-10 23:57:00,,,,,,,,,,,700
1020478,2023-08-10 23:58:00,,,,,,,,,,,700
1020479,2023-08-10 23:59:00,,,,,,,,,,,700
1020480,2023-08-11 00:00:00,,,,,,,,,,,700
1020481,2023-08-11 00:01:00,,,,,,,,,,,700
1020482,2023-08-11 00:02:00,,,,,,,,,,,700
1020483,2023-08-11 00:03:00,,,,,,,,,,,700
1020484,2023-08-11 00:04:00,,,,,,,,,,,700
1020485,2023-08-11 00:05:00,,,,,,,,,,,700
1020486,2023-08-11 00:06:00,,,,,,,,,,,700
1020487,2023-08-11 00:07:00,,,,,,,,,,,700
1020488,2023-08-11 00:08:00,,,,,,,,,,,700
1020489,2023-08-11 00:09:00,,,,,,,,,,,700
1020490,2023-08-11 00:10:00,,,,,,,,,,,700
1020491,2023-08-11 00:11:00,,,,,,,,,,,700
1020492,2023-08-11 00:12:00,,,,,,,,,,,700
1020493,2023-08-11 00:13:00,,,,,,,,,,,700
1020494,2023-08-11 00:14:00,,,,,,,,,,,700
1020495,2023-08-11 00:15:00,,,,,,,,,,,700
1020496,2023-08-11 00:16:00,,,,,,,,,,,700
1020497,2023-08-11 00:17:00,,,,,,,,,,,700
1020498,2023-08-11 00:18:00,,,,,,,,,,,700
1020499,2023-08-11 00:19:00,,,,,,,,,,,700
1020500,2023-08-11 00:20:00,,,,,,,,,,,700
1020501,2023-08-11 00:21:00,,,,,,,,,,,700
1020502,2023-08-11 00:22:00,,,,,,,,,,,700
1020503,2023-08-11 00:23:00,,,,,,,,,,,700
1020504,2023-08-11 00:24:00,,,,,,,,,,,700
1020505,2023-08-11 00:25:00,,,,,,,,,,,700
1020506,2023-08-11 00:26:00,,,,,,,,,,,700
1020507,2023-08-11 00:27:00,,,,,,,,,,,700
1020508,2023-08-11 00:28:00,,,,,,,,,,,700
1020509,2023-08-11 00:29:00,,,,,,,,,,,700
1020510,2023-08-11 00:30:00,,,,,,,,,,,700
1020511,2023-08-11 00:31:00,,,,,,,,,,,700
1020512,2023-08-11 00:32:00,,,,,,,,,,,700
1020513,2023-08-11 00:33:00,,,,,,,,,,,700
1020514,2023-08-11 00:34:00,,,,,,,,,,,700
1020515,2023-08-11 00:35:00,,,,,,,,,,,700
1020516,2023-08-11 00:36:00,,,,,,,,,,,700
1020517,2023-08-11 00:37:00,,,,,,,,,,,700
1020518,2023-08-11 00:38:00,,,,,,,,,,,700
1020519,2023-08-11 00:39:00,,,,,,,,,,,700
1020520,2023-08-11 00:40:00,,,,,,,,,,,700
1020521,2023-08-11 00:41:00,,,,,,,,,,,700
1020522,2023-08-11 00:42:00,,,,,,,,,,,700
1020523,2023-08-11 00:43:00,,,,,,,,,,,700
1020524,2023-08-11 00:44:00,,,,,,,,,,,700
1020525,2023-08-11 00:45:00,,,,,,,,,,,700
1020526,2023-08-11 00:46:00,,,,,,,,,,,700
1020527,2023-08-11 00:47:00,,,,,,,,,,,700
1020528,2023-08-11 00:48:00,,,,,,,,,,,700
1020529,2023-08-11 00:49:00,,,,,,,,,,,700
1020530,2023-08-11 00:50:00,,,,,,,,,,,700
1020531,2023-08-11 00:51:00,,,,,,,,,,,700
1020532,2023-08-11 00:52:00,,,,,,,,,,,700
1020533,2023-08-11 00:53:00,,,,,,,,,,,700
1020534,2023-08-11 00:54:00,,,,,,,,,,,700
1020535,2023-08-11 00:55:00,,,,,,,,,,,700
1020536,2023-08-11 00:56:00,,,,,,,,,,,700
1020537,2023-08-11 00:57:00,,,,,,,,,,,700
1020538,2023-08-11 00:58:00,,,,,,,,,,,700
1020539,2023-08-11 00:59:00,,,,,,,,,,,700
1020540,2023-08-11 01:00:00,,,,,,,,,,,700
1020541,2023-08-11 01:01:00,,,,,,,,,,,700
1020542,2023-08-11 01:02:00,,,,,,,,,,,700
1020543,2023-08-11 01:03:00,,,,,,,,,,,700
1020544,2023-08-11 01:04:00,,,,,,,,,,,700
1020545,2023-08-11 01:05:00,,,,,,,,,,,700
1020546,2023-08-11 01:06:00,,,,,,,,,,,700
1020547,2023-08-11 01:07:00,,,,,,,,,,,700
1020548,2023-08-11 01:08:00,,,,,,,,,,,700
1020549,2023-08-11 01:09:00,,,,,,,,,,,700
1020550,2023-08-11 01:10:00,,,,,,,,,,,700
1020551,2023-08-11 01:11:00,,,,,,,,,,,700
1020552,2023-08-11 01:12:00,,,,,,,,,,,700
1020553,2023-08-11 01:13:00,,,,,,,,,,,700
1020554,2023-08-11 01:14:00,,,,,,,,,,,700
1020555,2023-08-11 01:15:00,,,,,,,,,,,700
1020556,2023-08-11 01:16:00,,,,,,,,,,,700
1020557,2023-08-11 01:17:00,,,,,,,,,,,700
1020558,2023-08-11 01:18:00,,,,,,,,,,,700
1020559,2023-08-11 01:19:00,,,,,,,,,,,700
1020560,2023-08-11 01:20:00,,,,,,,,,,,700
1020561,2023-08-11 01:21:00,,,,,,,,,,,700
1020562,2023-08-11 01:22:00,,,,,,,,,,,700
1020563,2023-08-11 01:23:00,,,,,,,,,,,700
1020564,2023-08-11 01:24:00,,,,,,,,,,,700
1020565,2023-08-11 01:25:00,,,,,,,,,,,700
1020566,2023-08-11 01:26:00,,,,,,,,,,,700
1020567,2023-08-11 01:27:00,,,,,,,,,,,700
1020568,2023-08-11 01:28:00,,,,,,,,,,,700
1020569,2023-08-11 01:29:00,,,,,,,,,,,700
1020570,2023-08-11 01:30:00,,,,,,,,,,,700
1020571,2023-08-11 01:31:00,,,,,,,,,,,700
1020572,2023-08-11 01:32:00,,,,,,,,,,,700
1020573,2023-08-11 01:33:00,,,,,,,,,,,700
1020574,2023-08-11 01:34:00,,,,,,,,,,,700
1020575,2023-08-11 01:35:00,,,,,,,,,,,700
1020576,2023-08-11 01:36:00,,,,,,,,,,,700
1020577,2023-08-11 01:37:00,,,,,,,,,,,700
1020578,2023-08-11 01:38:00,,,,,,,,,,,700
1020579,2023-08-11 01:39:00,,,,,,,,,,,700
1020580,2023-08-11 01:40:00,,,,,,,,,,,700
1020581,2023-08-11 01:41:00,,,,,,,,,,,700
1020582,2023-08-11 01:42:00,,,,,,,,,,,700
1020583,2023-08-11 01:43:00,,,,,,,,,,,700
1020584,2023-08-11 01:44:00,,,,,,,,,,,700
1020585,2023-08-11 01:45:00,,,,,,,,,,,700
1020586,2023-08-11 01:46:00,,,,,,,,,,,700
1020587,2023-08-11 01:47:00,,,,,,,,,,,700
1020588,2023-08-11 01:48:00,,,,,,,,,,,700
1020589,2023-08-11 01:49:00,,,,,,,,,,,700
1020590,2023-08-11 01:50:00,,,,,,,,,,,700
1020591,2023-08-11 01:51:00,,,,,,,,,,,700
1020592,2023-08-11 01:52:00,,,,,,,,,,,700
1020593,2023-08-11 01:53:00,,,,,,,,,,,700
1020594,2023-08-11 01:54:00,,,,,,,,,,,700
1020595,2023-08-11 01:55:00,,,,,,,,,,,700
1020596,2023-08-11 01:56:00,,,,,,,,,,,700
1020597,2023-08-11 01:57:00,,,,,,,,,,,700
1020598,2023-08-11 01:58:00,,,,,,,,,,,700
1020599,2023-08-11 01:59:00,,,,,,,,,,,700
1020600,2023-08-11 02:00:00,,,,,,,,,,,700
1020601,2023-08-11 02:01:00,,,,,,,,,,,700
1020602,2023-08-11 02:02:00,,,,,,,,,,,700
1020603,2023-08-11 02:03:00,,,,,,,,,,,700
1020604,2023-08-11 02:04:00,,,,,,,,,,,700
1020605,2023-08-11 02:05:00,,,,,,,,,,,700
1020606,2023-08-11 02:06:00,,,,,,,,,,,700
1020607,2023-08-11 02:07:00,,,,,,,,,,,700
1020608,2023-08-11 02:08:00,,,,,,,,,,,700
1020609,2023-08-11 02:09:00,,,,,,,,,,,700
1020610,2023-08-11 02:10:00,,,,,,,,,,,700
1020611,2023-08-11 02:11:00,,,,,,,,,,,700
1020612,2023-08-11 02:12:00,,,,,,,,,,,700
1020613,2023-08-11 02:13:00,,,,,,,,,,,700
1020614,2023-08-11 02:14:00,,,,,,,,,,,700
1020615,2023-08-11 02:15:00,,,,,,,,,,,700
1020616,2023-08-11 02:16:00,,,,,,,,,,,700
1020617,2023-08-11 02:17:00,,,,,,,,,,,700
1020618,2023-08-11 02:18:00,,,,,,,,,,,700
1020619,2023-08-11 02:19:00,,,,,,,,,,,700
1020620,2023-08-11 02:20:00,,,,,,,,,,,700
1020621,2023-08-11 02:21:00,,,,,,,,,,,700
1020622,2023-08-11 02:22:00,,,,,,,,,,,700
1020623,2023-08-11 02:23:00,,,,,,,,,,,700
1020624,2023-08-11 02:24:00,,,,,,,,,,,700
1020625,2023-08-11 02:25:00,,,,,,,,,,,700
1020626,2023-08-11 02:26:00,,,,,,,,,,,700
1020627,2023-08-11 02:27:00,,,,,,,,,,,700
1020628,2023-08-11 02:28:00,,,,,,,,,,,700
1020629,2023-08-11 02:29:00,,,,,,,,,,,700
1020630,2023-08-11 02:30:00,,,,,,,,,,,700
1020631,2023-08-11 02:31:00,,,,,,,,,,,700
1020632,2023-08-11 02:32:00,,,,,,,,,,,700
1020633,2023-08-11 02:33:00,,,,,,,,,,,700
1020634,2023-08-11 02:34:00,,,,,,,,,,,700
1020635,2023-08-11 02:35:00,,,,,,,,,,,700
1020636,2023-08-11 02:36:00,,,,,,,,,,,700
1020637,2023-08-11 02:37:00,,,,,,,,,,,700
1020638,2023-08-11 02:38:00,,,,,,,,,,,700
1020639,2023-08-11 02:39:00,,,,,,,,,,,700
1020640,2023-08-11 02:40:00,,,,,,,,,,,700
1020641,2023-08-11 02:41:00,,,,,,,,,,,700
1020642,2023-08-11 02:42:00,,,,,,,,,,,700
1020643,2023-08-11 02:43:00,,,,,,,,,,,700
1020644,2023-08-11 02:44:00,,,,,,,,,,,700
1020645,2023-08-11 02:45:00,,,,,,,,,,,700
1020646,2023-08-11 02:46:00,,,,,,,,,,,700
1020647,2023-08-11 02:47:00,,,,,,,,,,,700
1020648,2023-08-11 02:48:00,,,,,,,,,,,700
1020649,2023-08-11 02:49:00,,,,,,,,,,,700
1020650,2023-08-11 02:50:00,,,,,,,,,,,700
1020651,2023-08-11 02:51:00,,,,,,,,,,,700
1020652,2023-08-11 02:52:00,,,,,,,,,,,700
1020653,2023-08-11 02:53:00,,,,,,,,,,,700
1020654,2023-08-11 02:54:00,,,,,,,,,,,700
1020655,2023-08-11 02:55:00,,,,,,,,,,,700
1020656,2023-08-11 02:56:00,,,,,,,,,,,700
1020657,2023-08-11 02:57:00,,,,,,,,,,,700
1020658,2023-08-11 02:58:00,,,,,,,,,,,700
1020659,2023-08-11 02:59:00,,,,,,,,,,,700
1020660,2023-08-11 03:00:00,,,,,,,,,,,700
1020661,2023-08-11 03:01:00,,,,,,,,,,,700
1020662,2023-08-11 03:02:00,,,,,,,,,,,700
1020663,2023-08-11 03:03:00,,,,,,,,,,,700
1020664,2023-08-11 03:04:00,,,,,,,,,,,700
1020665,2023-08-11 03:05:00,,,,,,,,,,,700
1020666,2023-08-11 03:06:00,,,,,,,,,,,700
1020667,2023-08-11 03:07:00,,,,,,,,,,,700
1020668,2023-08-11 03:08:00,,,,,,,,,,,700
1020669,2023-08-11 03:09:00,,,,,,,,,,,700
1020670,2023-08-11 03:10:00,,,,,,,,,,,700
1020671,2023-08-11 03:11:00,,,,,,,,,,,700
1020672,2023-08-11 03:12:00,,,,,,,,,,,700
1020673,2023-08-11 03:13:00,,,,,,,,,,,700
1020674,2023-08-11 03:14:00,,,,,,,,,,,700
1020675,2023-08-11 03:15:00,,,,,,,,,,,700
1020676,2023-08-11 03:16:00,,,,,,,,,,,700
1020677,2023-08-11 03:17:00,,,,,,,,,,,700
1020678,2023-08-11 03:18:00,,,,,,,,,,,700
1020679,2023-08-11 03:19:00,,,,,,,,,,,700
1020680,2023-08-11 03:20:00,,,,,,,,,,,700
1020681,2023-08-11 03:21:00,,,,,,,,,,,700
1020682,2023-08-11 03:22:00,,,,,,,,,,,700
1020683,2023-08-11 03:23:00,,,,,,,,,,,700
1020684,2023-08-11 03:24:00,,,,,,,,,,,700
1020685,2023-08-11 03:25:00,,,,,,,,,,,700
1020686,2023-08-11 03:26:00,,,,,,,,,,,700
1020687,2023-08-11 03:27:00,,,,,,,,,,,700
1020688,2023-08-11 03:28:00,,,,,,,,,,,700
1020689,2023-08-11 03:29:00,,,,,,,,,,,700
1020690,2023-08-11 03:30:00,,,,,,,,,,,700
1020691,2023-08-11 03:31:00,,,,,,,,,,,700
1020692,2023-08-11 03:32:00,,,,,,,,,,,700
1020693,2023-08-11 03:33:00,,,,,,,,,,,700
1020694,2023-08-11 03:34:00,,,,,,,,,,,700
1020695,2023-08-11 03:35:00,,,,,,,,,,,700
1020696,2023-08-11 03:36:00,,,,,,,,,,,700
1020697,2023-08-11 03:37:00,,,,,,,,,,,700
1020698,2023-08-11 03:38:00,,,,,,,,,,,700
1020699,2023-08-11 03:39:00,,,,,,,,,,,700
1020700,2023-08-11 03:40:00,,,,,,,,,,,700
1020701,2023-08-11 03:41:00,,,,,,,,,,,700
1020702,2023-08-11 03:42:00,,,,,,,,,,,700
1020703,2023-08-11 03:43:00,,,,,,,,,,,700
1020704,2023-08-11 03:44:00,,,,,,,,,,,700
1020705,2023-08-11 03:45:00,,,,,,,,,,,700
1020706,2023-08-11 03:46:00,,,,,,,,,,,700
1020707,2023-08-11 03:47:00,,,,,,,,,,,700
1020708,2023-08-11 03:48:00,,,,,,,,,,,700
1020709,2023-08-11 03:49:00,,,,,,,,,,,700
1020710,2023-08-11 03:50:00,,,,,,,,,,,700
1020711,2023-08-11 03:51:00,,,,,,,,,,,700
1020712,2023-08-11 03:52:00,,,,,,,,,,,700
1020713,2023-08-11 03:53:00,,,,,,,,,,,700
1020714,2023-08-11 03:54:00,,,,,,,,,,,700
1020715,2023-08-11 03:55:00,,,,,,,,,,,700
1020716,2023-08-11 03:56:00,,,,,,,,,,,700
1020717,2023-08-11 03:57:00,,,,,,,,,,,700
1020718,2023-08-11 03:58:00,,,,,,,,,,,700
1020719,2023-08-11 03:59:00,,,,,,,,,,,700
1020720,2023-08-11 04:00:00,,,,,,,,,,,700
1020721,2023-08-11 04:01:00,,,,,,,,,,,700
1020722,2023-08-11 04:02:00,,,,,,,,,,,700
1020723,2023-08-11 04:03:00,,,,,,,,,,,700
1020724,2023-08-11 04:04:00,,,,,,,,,,,700
1020725,2023-08-11 04:05:00,,,,,,,,,,,700
1020726,2023-08-11 04:06:00,,,,,,,,,,,700
1020727,2023-08-11 04:07:00,,,,,,,,,,,700
1020728,2023-08-11 04:08:00,,,,,,,,,,,700
1020729,2023-08-11 04:09:00,,,,,,,,,,,700
1020730,2023-08-11 04:10:00,,,,,,,,,,,700
1020731,2023-08-11 04:11:00,,,,,,,,,,,700
1020732,2023-08-11 04:12:00,,,,,,,,,,,700
1020733,2023-08-11 04:13:00,,,,,,,,,,,700
1020734,2023-08-11 04:14:00,,,,,,,,,,,700
1020735,2023-08-11 04:15:00,,,,,,,,,,,700
1020736,2023-08-11 04:16:00,,,,,,,,,,,700
1020737,2023-08-11 04:17:00,,,,,,,,,,,700
1020738,2023-08-11 04:18:00,,,,,,,,,,,700
1020739,2023-08-11 04:19:00,,,,,,,,,,,700
1020740,2023-08-11 04:20:00,,,,,,,,,,,700
1020741,2023-08-11 04:21:00,,,,,,,,,,,700
1020742,2023-08-11 04:22:00,,,,,,,,,,,700
1020743,2023-08-11 04:23:00,,,,,,,,,,,700
1020744,2023-08-11 04:24:00,,,,,,,,,,,700
1020745,2023-08-11 04:25:00,,,,,,,,,,,700
1020746,2023-08-11 04:26:00,,,,,,,,,,,700
1020747,2023-08-11 04:27:00,,,,,,,,,,,700
1020748,2023-08-11 04:28:00,,,,,,,,,,,700
1020749,2023-08-11 04:29:00,,,,,,,,,,,700
1020750,2023-08-11 04:30:00,,,,,,,,,,,700
1020751,2023-08-11 04:31:00,,,,,,,,,,,700
1020752,2023-08-11 04:32:00,,,,,,,,,,,700
1020753,2023-08-11 04:33:00,,,,,,,,,,,700
1020754,2023-08-11 04:34:00,,,,,,,,,,,700
1020755,2023-08-11 04:35:00,,,,,,,,,,,700
1020756,2023-08-11 04:36:00,,,,,,,,,,,700
1020757,2023-08-11 04:37:00,,,,,,,,,,,700
1020758,2023-08-11 04:38:00,,,,,,,,,,,700
1020759,2023-08-11 04:39:00,,,,,,,,,,,700
1020760,2023-08-11 04:40:00,,,,,,,,,,,700
1020761,2023-08-11 04:41:00,,,,,,,,,,,700
1020762,2023-08-11 04:42:00,,,,,,,,,,,700
1020763,2023-08-11 04:43:00,,,,,,,,,,,700
1020764,2023-08-11 04:44:00,,,,,,,,,,,700
1020765,2023-08-11 04:45:00,,,,,,,,,,,700
1020766,2023-08-11 04:46:00,,,,,,,,,,,700
1020767,2023-08-11 04:47:00,,,,,,,,,,,700
1020768,2023-08-11 04:48:00,,,,,,,,,,,700
1020769,2023-08-11 04:49:00,,,,,,,,,,,700
1020770,2023-08-11 04:50:00,,,,,,,,,,,700
1020771,2023-08-11 04:51:00,,,,,,,,,,,700
1020772,2023-08-11 04:52:00,,,,,,,,,,,700
1020773,2023-08-11 04:53:00,,,,,,,,,,,700
1020774,2023-08-11 04:54:00,,,,,,,,,,,700
1020775,2023-08-11 04:55:00,,,,,,,,,,,700
1020776,2023-08-11 04:56:00,,,,,,,,,,,700
1020777,2023-08-11 04:57:00,,,,,,,,,,,700
1020778,2023-08-11 04:58:00,,,,,,,,,,,700
1020779,2023-08-11 04:59:00,,,,,,,,,,,700
1020780,2023-08-11 05:00:00,,,,,,,,,,,700
1020781,2023-08-11 05:01:00,,,,,,,,,,,700
1020782,2023-08-11 05:02:00,,,,,,,,,,,700
1020783,2023-08-11 05:03:00,,,,,,,,,,,700
1020784,2023-08-11 05:04:00,,,,,,,,,,,700
1020785,2023-08-11 05:05:00,,,,,,,,,,,700
1020786,2023-08-11 05:06:00,,,,,,,,,,,700
1020787,2023-08-11 05:07:00,,,,,,,,,,,700
1020788,2023-08-11 05:08:00,,,,,,,,,,,700
1020789,2023-08-11 05:09:00,,,,,,,,,,,700
1020790,2023-08-11 05:10:00,,,,,,,,,,,700
1020791,2023-08-11 05:11:00,,,,,,,,,,,700
1020792,2023-08-11 05:12:00,,,,,,,,,,,700
1020793,2023-08-11 05:13:00,,,,,,,,,,,700
1020794,2023-08-11 05:14:00,,,,,,,,,,,700
1020795,2023-08-11 05:15:00,,,,,,,,,,,700
1020796,2023-08-11 05:16:00,,,,,,,,,,,700
1020797,2023-08-11 05:17:00,,,,,,,,,,,700
1020798,2023-08-11 05:18:00,,,,,,,,,,,700
1020799,2023-08-11 05:19:00,,,,,,,,,,,700
1020800,2023-08-11 05:20:00,,,,,,,,,,,700
1020801,2023-08-11 05:21:00,,,,,,,,,,,700
1020802,2023-08-11 05:22:00,,,,,,,,,,,700
1020803,2023-08-11 05:23:00,,,,,,,,,,,700
1020804,2023-08-11 05:24:00,,,,,,,,,,,700
1020805,2023-08-11 05:25:00,,,,,,,,,,,700
1020806,2023-08-11 05:26:00,,,,,,,,,,,700
1020807,2023-08-11 05:27:00,,,,,,,,,,,700
1020808,2023-08-11 05:28:00,,,,,,,,,,,700
1020809,2023-08-11 05:29:00,,,,,,,,,,,700
1020810,2023-08-11 05:30:00,,,,,,,,,,,700
1020811,2023-08-11 05:31:00,,,,,,,,,,,700
1020812,2023-08-11 05:32:00,,,,,,,,,,,700
1020813,2023-08-11 05:33:00,,,,,,,,,,,700
1020814,2023-08-11 05:34:00,,,,,,,,,,,700
1020815,2023-08-11 05:35:00,,,,,,,,,,,700
1020816,2023-08-11 05:36:00,,,,,,,,,,,700
1020817,2023-08-11 05:37:00,,,,,,,,,,,700
1020818,2023-08-11 05:38:00,,,,,,,,,,,700
1020819,2023-08-11 05:39:00,,,,,,,,,,,700
1020820,2023-08-11 05:40:00,,,,,,,,,,,700
1020821,2023-08-11 05:41:00,,,,,,,,,,,700
1020822,2023-08-11 05:42:00,,,,,,,,,,,700
1020823,2023-08-11 05:43:00,,,,,,,,,,,700
1020824,2023-08-11 05:44:00,,,,,,,,,,,700
1020825,2023-08-11 05:45:00,,,,,,,,,,,700
1020826,2023-08-11 05:46:00,,,,,,,,,,,700
1020827,2023-08-11 05:47:00,,,,,,,,,,,700
1020828,2023-08-11 05:48:00,,,,,,,,,,,700
1020829,2023-08-11 05:49:00,,,,,,,,,,,700
1020830,2023-08-11 05:50:00,,,,,,,,,,,700
1020831,2023-08-11 05:51:00,,,,,,,,,,,700
1020832,2023-08-11 05:52:00,,,,,,,,,,,700
1020833,2023-08-11 05:53:00,,,,,,,,,,,700
1020834,2023-08-11 05:54:00,,,,,,,,,,,700
1020835,2023-08-11 05:55:00,,,,,,,,,,,700
1020836,2023-08-11 05:56:00,,,,,,,,,,,700
1020837,2023-08-11 05:57:00,,,,,,,,,,,700
1020838,2023-08-11 05:58:00,,,,,,,,,,,700
1020839,2023-08-11 05:59:00,,,,,,,,,,,700
1020840,2023-08-11 06:00:00,,,,,,,,,,,700
1020841,2023-08-11 06:01:00,,,,,,,,,,,700
1020842,2023-08-11 06:02:00,,,,,,,,,,,700
1020843,2023-08-11 06:03:00,,,,,,,,,,,700
1020844,2023-08-11 06:04:00,,,,,,,,,,,700
1020845,2023-08-11 06:05:00,,,,,,,,,,,700
1020846,2023-08-11 06:06:00,,,,,,,,,,,700
1020847,2023-08-11 06:07:00,,,,,,,,,,,700
1020848,2023-08-11 06:08:00,,,,,,,,,,,700
1020849,2023-08-11 06:09:00,,,,,,,,,,,700
1020850,2023-08-11 06:10:00,,,,,,,,,,,700
1020851,2023-08-11 06:11:00,,,,,,,,,,,700
1020852,2023-08-11 06:12:00,,,,,,,,,,,700
1020853,2023-08-11 06:13:00,,,,,,,,,,,700
1020854,2023-08-11 06:14:00,,,,,,,,,,,700
1020855,2023-08-11 06:15:00,,,,,,,,,,,700
1020856,2023-08-11 06:16:00,,,,,,,,,,,700
1020857,2023-08-11 06:17:00,,,,,,,,,,,700
1020858,2023-08-11 06:18:00,,,,,,,,,,,700
1020859,2023-08-11 06:19:00,,,,,,,,,,,700
1020860,2023-08-11 06:20:00,,,,,,,,,,,700
1020861,2023-08-11 06:21:00,,,,,,,,,,,700
1020862,2023-08-11 06:22:00,,,,,,,,,,,700
1020863,2023-08-11 06:23:00,,,,,,,,,,,700
1020864,2023-08-11 06:24:00,,,,,,,,,,,700
1020865,2023-08-11 06:25:00,,,,,,,,,,,700
1020866,2023-08-11 06:26:00,,,,,,,,,,,700
1020867,2023-08-11 06:27:00,,,,,,,,,,,700
1020868,2023-08-11 06:28:00,,,,,,,,,,,700
1020869,2023-08-11 06:29:00,,,,,,,,,,,700
1020870,2023-08-11 06:30:00,,,,,,,,,,,700
1020871,2023-08-11 06:31:00,,,,,,,,,,,700
1020872,2023-08-11 06:32:00,,,,,,,,,,,700
1020873,2023-08-11 06:33:00,,,,,,,,,,,700
1020874,2023-08-11 06:34:00,,,,,,,,,,,700
1020875,2023-08-11 06:35:00,,,,,,,,,,,700
1020876,2023-08-11 06:36:00,,,,,,,,,,,700
1020877,2023-08-11 06:37:00,,,,,,,,,,,700
1020878,2023-08-11 06:38:00,,,,,,,,,,,700
1020879,2023-08-11 06:39:00,,,,,,,,,,,700
1020880,2023-08-11 06:40:00,,,,,,,,,,,700
1020881,2023-08-11 06:41:00,,,,,,,,,,,700
1020882,2023-08-11 06:42:00,,,,,,,,,,,700
1020883,2023-08-11 06:43:00,,,,,,,,,,,700
1020884,2023-08-11 06:44:00,,,,,,,,,,,700
1020885,2023-08-11 06:45:00,,,,,,,,,,,700
1020886,2023-08-11 06:46:00,,,,,,,,,,,700
1020887,2023-08-11 06:47:00,,,,,,,,,,,700
1020888,2023-08-11 06:48:00,,,,,,,,,,,700
1020889,2023-08-11 06:49:00,,,,,,,,,,,700
1020890,2023-08-11 06:50:00,,,,,,,,,,,700
1020891,2023-08-11 06:51:00,,,,,,,,,,,700
1020892,2023-08-11 06:52:00,,,,,,,,,,,700
1020893,2023-08-11 06:53:00,,,,,,,,,,,700
1020894,2023-08-11 06:54:00,,,,,,,,,,,700
1020895,2023-08-11 06:55:00,,,,,,,,,,,700
1020896,2023-08-11 06:56:00,,,,,,,,,,,700
1020897,2023-08-11 06:57:00,,,,,,,,,,,700
1020898,2023-08-11 06:58:00,,,,,,,,,,,700
1020899,2023-08-11 06:59:00,,,,,,,,,,,700
1020900,2023-08-11 07:00:00,,,,,,,,,,,700
1020901,2023-08-11 07:01:00,,,,,,,,,,,700
1020902,2023-08-11 07:02:00,,,,,,,,,,,700
1020903,2023-08-11 07:03:00,,,,,,,,,,,700
1020904,2023-08-11 07:04:00,,,,,,,,,,,700
1020905,2023-08-11 07:05:00,,,,,,,,,,,700
1020906,2023-08-11 07:06:00,,,,,,,,,,,700
1020907,2023-08-11 07:07:00,,,,,,,,,,,700
1020908,2023-08-11 07:08:00,,,,,,,,,,,700
1020909,2023-08-11 07:09:00,,,,,,,,,,,700
1020910,2023-08-11 07:10:00,,,,,,,,,,,700
1020911,2023-08-11 07:11:00,,,,,,,,,,,700
1020912,2023-08-11 07:12:00,,,,,,,,,,,700
1020913,2023-08-11 07:13:00,,,,,,,,,,,700
1020914,2023-08-11 07:14:00,,,,,,,,,,,700
1020915,2023-08-11 07:15:00,,,,,,,,,,,700
1020916,2023-08-11 07:16:00,,,,,,,,,,,700
1020917,2023-08-11 07:17:00,,,,,,,,,,,700
1020918,2023-08-11 07:18:00,,,,,,,,,,,700
1020919,2023-08-11 07:19:00,,,,,,,,,,,700
1020920,2023-08-11 07:20:00,,,,,,,,,,,700
1020921,2023-08-11 07:21:00,,,,,,,,,,,700
1020922,2023-08-11 07:22:00,,,,,,,,,,,700
1020923,2023-08-11 07:23:00,,,,,,,,,,,700
1020924,2023-08-11 07:24:00,,,,,,,,,,,700
1020925,2023-08-11 07:25:00,,,,,,,,,,,700
1020926,2023-08-11 07:26:00,,,,,,,,,,,700
1020927,2023-08-11 07:27:00,,,,,,,,,,,700
1020928,2023-08-11 07:28:00,,,,,,,,,,,700
1020929,2023-08-11 07:29:00,,,,,,,,,,,700
1020930,2023-08-11 07:30:00,,,,,,,,,,,700
1020931,2023-08-11 07:31:00,,,,,,,,,,,700
1020932,2023-08-11 07:32:00,,,,,,,,,,,700
1020933,2023-08-11 07:33:00,,,,,,,,,,,700
1020934,2023-08-11 07:34:00,,,,,,,,,,,700
1020935,2023-08-11 07:35:00,,,,,,,,,,,700
1020936,2023-08-11 07:36:00,,,,,,,,,,,700
1020937,2023-08-11 07:37:00,,,,,,,,,,,700
1020938,2023-08-11 07:38:00,,,,,,,,,,,700
1020939,2023-08-11 07:39:00,,,,,,,,,,,700
1020940,2023-08-11 07:40:00,,,,,,,,,,,700
1020941,2023-08-11 07:41:00,,,,,,,,,,,700
1020942,2023-08-11 07:42:00,,,,,,,,,,,700
1020943,2023-08-11 07:43:00,,,,,,,,,,,700
1020944,2023-08-11 07:44:00,,,,,,,,,,,700
1020945,2023-08-11 07:45:00,,,,,,,,,,,700
1020946,2023-08-11 07:46:00,,,,,,,,,,,700
1020947,2023-08-11 07:47:00,,,,,,,,,,,700
1020948,2023-08-11 07:48:00,,,,,,,,,,,700
1020949,2023-08-11 07:49:00,,,,,,,,,,,700
1020950,2023-08-11 07:50:00,,,,,,,,,,,700
1020951,2023-08-11 07:51:00,,,,,,,,,,,700
1020952,2023-08-11 07:52:00,,,,,,,,,,,700
1020953,2023-08-11 07:53:00,,,,,,,,,,,700
1020954,2023-08-11 07:54:00,,,,,,,,,,,700
1020955,2023-08-11 07:55:00,,,,,,,,,,,700
1020956,2023-08-11 07:56:00,,,,,,,,,,,700
1020957,2023-08-11 07:57:00,,,,,,,,,,,700
1020958,2023-08-11 07:58:00,,,,,,,,,,,700
1020959,2023-08-11 07:59:00,,,,,,,,,,,700
1020960,2023-08-11 08:00:00,,,,,,,,,,,700
1020961,2023-08-11 08:01:00,,,,,,,,,,,700
1020962,2023-08-11 08:02:00,,,,,,,,,,,700
1020963,2023-08-11 08:03:00,,,,,,,,,,,700
1020964,2023-08-11 08:04:00,,,,,,,,,,,700
1020965,2023-08-11 08:05:00,,,,,,,,,,,700
1020966,2023-08-11 08:06:00,,,,,,,,,,,700
1020967,2023-08-11 08:07:00,,,,,,,,,,,700
1020968,2023-08-11 08:08:00,,,,,,,,,,,700
1020969,2023-08-11 08:09:00,,,,,,,,,,,700
1020970,2023-08-11 08:10:00,,,,,,,,,,,700
1020971,2023-08-11 08:11:00,,,,,,,,,,,700
1020972,2023-08-11 08:12:00,,,,,,,,,,,700
1020973,2023-08-11 08:13:00,,,,,,,,,,,700
1020974,2023-08-11 08:14:00,,,,,,,,,,,700
1020975,2023-08-11 08:15:00,,,,,,,,,,,700
1020976,2023-08-11 08:16:00,,,,,,,,,,,700
1020977,2023-08-11 08:17:00,,,,,,,,,,,700
1020978,2023-08-11 08:18:00,,,,,,,,,,,700
1020979,2023-08-11 08:19:00,,,,,,,,,,,700
1020980,2023-08-11 08:20:00,,,,,,,,,,,700
1020981,2023-08-11 08:21:00,,,,,,,,,,,700
1020982,2023-08-11 08:22:00,,,,,,,,,,,700
1020983,2023-08-11 08:23:00,,,,,,,,,,,700
1020984,2023-08-11 08:24:00,,,,,,,,,,,700
1020985,2023-08-11 08:25:00,,,,,,,,,,,700
1020986,2023-08-11 08:26:00,,,,,,,,,,,700
1020987,2023-08-11 08:27:00,,,,,,,,,,,700
1020988,2023-08-11 08:28:00,,,,,,,,,,,700
1020989,2023-08-11 08:29:00,,,,,,,,,,,700
1020990,2023-08-11 08:30:00,,,,,,,,,,,700
1020991,2023-08-11 08:31:00,,,,,,,,,,,700
1020992,2023-08-11 08:32:00,,,,,,,,,,,700
1020993,2023-08-11 08:33:00,,,,,,,,,,,700
1020994,2023-08-11 08:34:00,,,,,,,,,,,700
1020995,2023-08-11 08:35:00,,,,,,,,,,,700
1020996,2023-08-11 08:36:00,,,,,,,,,,,700
1020997,2023-08-11 08:37:00,,,,,,,,,,,700
1020998,2023-08-11 08:38:00,,,,,,,,,,,700
1020999,2023-08-11 08:39:00,,,,,,,,,,,700
1021000,2023-08-11 08:40:00,,,,,,,,,,,700
1021001,2023-08-11 08:41:00,,,,,,,,,,,700
1021002,2023-08-11 08:42:00,,,,,,,,,,,700
1021003,2023-08-11 08:43:00,,,,,,,,,,,700
1021004,2023-08-11 08:44:00,,,,,,,,,,,700
1021005,2023-08-11 08:45:00,,,,,,,,,,,700
1021006,2023-08-11 08:46:00,,,,,,,,,,,700
1021007,2023-08-11 08:47:00,,,,,,,,,,,700
1021008,2023-08-11 08:48:00,,,,,,,,,,,700
1021009,2023-08-11 08:49:00,,,,,,,,,,,700
1021010,2023-08-11 08:50:00,,,,,,,,,,,700
1021011,2023-08-11 08:51:00,,,,,,,,,,,700
1021012,2023-08-11 08:52:00,,,,,,,,,,,700
1021013,2023-08-11 08:53:00,,,,,,,,,,,700
1021014,2023-08-11 08:54:00,,,,,,,,,,,700
1021015,2023-08-11 08:55:00,,,,,,,,,,,700
1021016,2023-08-11 08:56:00,,,,,,,,,,,700
1021017,2023-08-11 08:57:00,,,,,,,,,,,700
1021018,2023-08-11 08:58:00,,,,,,,,,,,700
1021019,2023-08-11 08:59:00,,,,,,,,,,,700
1021020,2023-08-11 09:00:00,,,,,,,,,,,700
1021021,2023-08-11 09:01:00,,,,,,,,,,,700
1021022,2023-08-11 09:02:00,,,,,,,,,,,700
1021023,2023-08-11 09:03:00,,,,,,,,,,,700
1021024,2023-08-11 09:04:00,,,,,,,,,,,700
1021025,2023-08-11 09:05:00,,,,,,,,,,,700
1021026,2023-08-11 09:06:00,,,,,,,,,,,700
1021027,2023-08-11 09:07:00,,,,,,,,,,,700
1021028,2023-08-11 09:08:00,,,,,,,,,,,700
1021029,2023-08-11 09:09:00,,,,,,,,,,,700
1021030,2023-08-11 09:10:00,,,,,,,,,,,700
1021031,2023-08-11 09:11:00,,,,,,,,,,,700
1021032,2023-08-11 09:12:00,,,,,,,,,,,700
1021033,2023-08-11 09:13:00,,,,,,,,,,,700
1021034,2023-08-11 09:14:00,,,,,,,,,,,700
1021035,2023-08-11 09:15:00,,,,,,,,,,,700
1021036,2023-08-11 09:16:00,,,,,,,,,,,700
1021037,2023-08-11 09:17:00,,,,,,,,,,,700
1021038,2023-08-11 09:18:00,,,,,,,,,,,700
1021039,2023-08-11 09:19:00,,,,,,,,,,,700
1021040,2023-08-11 09:20:00,,,,,,,,,,,700
1021041,2023-08-11 09:21:00,,,,,,,,,,,700
1021042,2023-08-11 09:22:00,,,,,,,,,,,700
1021043,2023-08-11 09:23:00,,,,,,,,,,,700
1021044,2023-08-11 09:24:00,,,,,,,,,,,700
1021045,2023-08-11 09:25:00,,,,,,,,,,,700
1021046,2023-08-11 09:26:00,,,,,,,,,,,700
1021047,2023-08-11 09:27:00,,,,,,,,,,,700
1021048,2023-08-11 09:28:00,,,,,,,,,,,700
1021049,2023-08-11 09:29:00,,,,,,,,,,,700
1021050,2023-08-11 09:30:00,,,,,,,,,,,700
1021051,2023-08-11 09:31:00,,,,,,,,,,,700
1021052,2023-08-11 09:32:00,,,,,,,,,,,700
1021053,2023-08-11 09:33:00,,,,,,,,,,,700
1021054,2023-08-11 09:34:00,,,,,,,,,,,700
1021055,2023-08-11 09:35:00,,,,,,,,,,,700
1021056,2023-08-11 09:36:00,,,,,,,,,,,700
1021057,2023-08-11 09:37:00,,,,,,,,,,,700
1021058,2023-08-11 09:38:00,,,,,,,,,,,700
1021059,2023-08-11 09:39:00,,,,,,,,,,,700
1021060,2023-08-11 09:40:00,,,,,,,,,,,700
1021061,2023-08-11 09:41:00,,,,,,,,,,,700
1021062,2023-08-11 09:42:00,,,,,,,,,,,700
1021063,2023-08-11 09:43:00,,,,,,,,,,,700
1021064,2023-08-11 09:44:00,,,,,,,,,,,700
1021065,2023-08-11 09:45:00,,,,,,,,,,,700
1021066,2023-08-11 09:46:00,,,,,,,,,,,700
1021067,2023-08-11 09:47:00,,,,,,,,,,,700
1021068,2023-08-11 09:48:00,,,,,,,,,,,700
1021069,2023-08-11 09:49:00,,,,,,,,,,,700
1021070,2023-08-11 09:50:00,,,,,,,,,,,700
1021071,2023-08-11 09:51:00,,,,,,,,,,,700
1021072,2023-08-11 09:52:00,,,,,,,,,,,700
1021073,2023-08-11 09:53:00,,,,,,,,,,,700
1021074,2023-08-11 09:54:00,,,,,,,,,,,700
1021075,2023-08-11 09:55:00,,,,,,,,,,,700
1021076,2023-08-11 09:56:00,,,,,,,,,,,700
1021077,2023-08-11 09:57:00,,,,,,,,,,,700
1021078,2023-08-11 09:58:00,,,,,,,,,,,700
1021079,2023-08-11 09:59:00,,,,,,,26.7249,23.7243,,20.50952122,700
1021080,2023-08-11 10:00:00,,,,,,,26.6566,24.7267,,20.46781037,700
1021081,2023-08-11 10:01:00,,,,,,,26.6448,25.6876,,20.43256546,700
1021082,2023-08-11 10:02:00,,,,,,,26.6222,,28.3638,20.39852961,700
1021083,2023-08-11 10:03:00,,,,,,,26.6024,27.3874,28.7223,20.37919064,700
1021084,2023-08-11 10:04:00,,,,,,,26.6049,28.1081,29.0828,20.35985167,700
1021085,2023-08-11 10:05:00,,,,,,,26.6045,28.7948,29.3211,20.3405127,700
1021086,2023-08-11 10:06:00,,,,,,,26.5883,29.4522,29.5834,20.32117374,700
1021087,2023-08-11 10:07:00,,,,,,,26.5876,29.9885,29.7408,20.30183477,700
1021088,2023-08-11 10:08:00,,,,,,,26.5471,30.5094,29.9214,20.26792728,700
1021089,2023-08-11 10:09:00,681.7905,678.3976,,0.2941,0.2807,0.3222,26.5787,30.9292,30.0609,20.23249203,700
1021090,2023-08-11 10:10:00,681.8652,678.4911,677.6621,0.6012,0.5737,0.6586,26.5816,31.2998,30.1609,20.19792523,700
1021091,2023-08-11 10:11:00,682.3153,678.8634,678.1521,0.9082,0.8667,0.9949,26.5745,31.6324,30.2607,20.17294301,700
1021092,2023-08-11 10:12:00,,679.2473,678.6618,1.2153,1.1597,1.3313,26.5589,31.9965,30.3605,20.1479608,700
1021093,2023-08-11 10:13:00,682.7405,679.1667,678.6321,1.5223,1.4526,1.6676,26.5635,32.3255,30.4403,20.12297858,700
1021094,2023-08-11 10:14:00,682.6798,679.0676,678.5809,1.8294,1.7456,,26.5562,32.5734,30.5071,20.09200198,700
1021095,2023-08-11 10:15:00,682.7444,679.1172,678.6463,2.1364,2.0386,2.3403,26.5289,32.7844,30.5738,19.99612692,700
1021096,2023-08-11 10:16:00,682.8151,679.1739,678.7172,2.4434,2.3316,2.6767,26.5422,32.9787,,19.94601486,700
1021097,2023-08-11 10:17:00,682.8339,679.2775,678.7314,2.7505,2.6246,3.0131,26.5265,33.1768,30.6689,19.90407453,700
1021098,2023-08-11 10:18:00,682.8505,679.3829,678.7432,3.0575,2.9176,3.3494,26.5321,33.3292,30.7117,19.95391872,700
1021099,2023-08-11 10:19:00,,678.9707,,3.3646,3.2106,3.6858,26.5323,33.4583,30.7546,20.00151124,700
1021100,2023-08-11 10:20:00,682.0157,678.5392,677.9273,3.6716,3.5036,4.0221,26.5138,,30.7975,20.02152939,700
1021101,2023-08-11 10:21:00,682.2911,678.72,678.1595,3.9786,3.7966,4.3585,26.4811,33.7036,30.8226,20.04154755,700
1021102,2023-08-11 10:22:00,682.5953,678.9259,678.4182,4.2857,4.0896,4.6948,26.4965,33.8031,30.8466,20.0615657,700
1021103,2023-08-11 10:23:00,682.1888,678.6101,677.9647,4.5927,4.3826,5.0312,26.4994,33.8982,30.8706,20.08158385,700
1021104,2023-08-11 10:24:00,681.7559,,677.4848,4.8998,4.6756,5.3675,26.4721,33.9656,30.8946,20.09866813,700
1021105,2023-08-11 10:25:00,681.6762,678.1471,677.4689,5.2068,4.9686,5.7039,26.4668,34.0431,30.9186,20.08201681,700
1021106,2023-08-11 10:26:00,681.6131,678.0289,677.4747,5.5139,5.2615,6.0402,26.4433,34.1051,30.9426,20.06536549,700
1021107,2023-08-11 10:27:00,682.4597,678.8824,678.1662,5.8209,5.5545,6.3766,26.4533,34.1576,30.9666,20.04871417,700
1021108,2023-08-11 10:28:00,,,678.8867,6.1279,5.8475,6.7129,26.4272,34.1975,30.9906,20.03206285,700
1021109,2023-08-11 10:29:00,,678.6008,677.6152,,6.1405,7.0493,,34.2677,31.0101,20.01541153,700
1021110,2023-08-11 10:30:00,680.8461,677.2893,676.2136,,6.4335,7.3857,26.4177,34.3066,31.0268,20.0074776,700
1021111,2023-08-11 10:31:00,681.0953,677.4409,676.4735,7.0491,6.7265,,26.4214,34.3701,31.0435,20.09901679,700
1021112,2023-08-11 10:32:00,681.4428,677.6843,676.8377,7.3561,7.0195,8.0584,26.3891,34.3966,31.0601,20.08652381,700
1021113,2023-08-11 10:33:00,681.0835,677.2739,676.5464,7.6631,7.3125,8.3947,26.4011,34.4334,31.0768,20.07403083,700
1021114,2023-08-11 10:34:00,,676.8244,,7.9702,7.6055,8.7311,26.3874,34.4655,31.0935,20.06153784,700
1021115,2023-08-11 10:35:00,680.3659,676.6165,675.9327,8.2772,7.8985,9.0674,26.3946,34.5076,31.1101,20.04904486,700
1021116,2023-08-11 10:36:00,680.0549,,675.6521,8.5843,8.1915,9.4038,26.3866,34.5322,31.1268,20.03655188,700
1021117,2023-08-11 10:37:00,680.5758,,676.1513,8.8913,8.4845,9.7401,26.3722,34.5855,31.1435,20.02405889,700
1021118,2023-08-11 10:38:00,681.1444,677.5018,676.6951,9.1984,8.7774,10.0765,26.3961,34.5977,31.1601,20.01156591,700
1021119,2023-08-11 10:39:00,,677.0464,676.1589,9.5054,9.0704,10.4128,26.3891,34.6222,31.1768,19.99851557,700
1021120,2023-08-11 10:40:00,680.3643,676.5308,675.5586,9.8124,9.3634,10.7492,26.3763,34.6546,31.1935,19.97851184,700
1021121,2023-08-11 10:41:00,680.2138,676.4062,675.5069,10.1195,9.6564,11.0855,26.3646,34.6765,31.2024,19.95850812,700
1021122,2023-08-11 10:42:00,680.0749,676.2987,675.4791,10.4265,9.9494,11.4219,26.3444,34.6855,31.2065,19.93850439,700
1021123,2023-08-11 10:43:00,679.9421,676.0928,675.2949,10.7336,10.2424,11.7582,26.3389,34.6977,31.2106,19.91850066,700
1021124,2023-08-11 10:44:00,679.8096,675.8813,675.1017,11.0406,10.5354,12.0946,26.3565,34.7134,31.2147,19.89623541,700
1021125,2023-08-11 10:45:00,679.9612,,675.2985,11.3476,10.8284,,26.3224,34.7335,31.2188,19.84612629,700
1021126,2023-08-11 10:46:00,,676.5479,675.5108,11.6547,11.1214,12.7673,,34.7775,31.2229,19.79603351,700
1021127,2023-08-11 10:47:00,,676.2442,675.1623,11.9617,11.4144,13.1037,26.3033,34.7754,31.2269,19.74613012,700
1021128,2023-08-11 10:48:00,679.5383,675.9119,674.7889,12.2688,11.7074,13.44,26.2947,34.7623,,19.69621174,700
1021129,2023-08-11 10:49:00,679.6612,675.9264,675.0065,12.5758,12.0004,13.7764,26.2976,34.7664,31.2351,19.64611015,700
1021130,2023-08-11 10:50:00,679.8111,675.9628,675.2615,12.8829,12.2934,14.1127,26.2992,34.7899,31.2392,19.59800798,700
1021131,2023-08-11 10:51:00,679.8296,676.0164,675.3352,13.1899,12.5863,14.4491,26.2946,34.8134,31.2433,19.57300117,700
1021132,2023-08-11 10:52:00,679.8402,,,13.4969,12.8793,14.7854,26.2724,34.8276,31.2473,19.54799436,700
1021133,2023-08-11 10:53:00,,675.9611,675.2379,,13.1723,15.1218,26.2823,34.8431,31.2514,19.52298755,700
1021134,2023-08-11 10:54:00,679.5755,675.8413,675.0645,,13.4653,15.4581,26.2824,34.8463,31.2555,19.49838665,700
1021135,2023-08-11 10:55:00,679.8406,,675.2691,14.4181,13.7583,15.7945,26.2846,34.8723,31.2596,19.47840665,700
1021136,2023-08-11 10:56:00,680.1318,676.1499,675.4983,14.7251,14.0513,16.1308,26.2842,34.8838,31.2637,19.45842665,700
1021137,2023-08-11 10:57:00,679.8751,675.8755,,15.0321,14.3443,16.4672,26.3153,34.8864,31.2677,19.43844666,700
1021138,2023-08-11 10:58:00,679.5882,675.5769,674.9816,15.3392,14.6373,16.8036,26.2922,34.9134,31.2718,19.41846666,700
1021139,2023-08-11 10:59:00,679.9489,675.9435,675.2189,15.6462,14.9303,17.1399,,34.9232,31.2759,19.39747551,700
1021140,2023-08-11 11:00:00,680.3479,676.3494,675.4863,15.9533,15.2233,17.4763,26.2845,34.9332,31.28,19.36414223,700
1021141,2023-08-11 11:01:00,680.1524,676.2218,675.5115,16.2603,15.5163,17.8126,26.2833,34.9402,31.2841,19.33080895,700
1021142,2023-08-11 11:02:00,679.9225,676.0633,675.5228,16.5674,15.8093,,26.2823,34.9367,31.2882,19.29621195,700
1021143,2023-08-11 11:03:00,678.6784,674.9287,674.1395,16.8744,16.1023,18.4853,26.2673,34.9491,31.2922,19.24618656,700
1021144,2023-08-11 11:04:00,677.3743,673.7363,672.6738,17.1814,16.3952,18.8217,26.2765,34.9568,31.2963,19.19961699,700
1021145,2023-08-11 11:05:00,674.8381,671.7234,668.5634,17.4885,16.6882,,26.2746,34.9469,31.3004,19.19461683,700
1021146,2023-08-11 11:06:00,672.2333,669.6649,664.3056,17.7955,16.9812,19.4944,26.2823,34.9476,31.3045,19.18961666,700
1021147,2023-08-11 11:07:00,673.7365,670.6523,667.1604,18.1026,17.2742,19.8307,26.2863,34.9561,31.3086,19.1846165,700
1021148,2023-08-11 11:08:00,,671.8261,670.4503,18.4096,17.5672,20.1671,26.2898,34.9622,31.3126,19.17961634,700
1021149,2023-08-11 11:09:00,675.1571,671.3368,670.4856,18.7167,17.8602,20.5034,26.2923,34.9636,31.3167,19.17461618,700
1021150,2023-08-11 11:10:00,674.7416,670.7823,670.3935,19.0237,18.1532,20.8398,26.3123,34.9852,31.3208,19.16961602,700
1021151,2023-08-11 11:11:00,674.8613,670.9148,670.4042,19.3307,18.4462,21.1762,26.3142,34.9776,31.3249,19.16461586,700
1021152,2023-08-11 11:12:00,675.0149,671.0909,670.4216,19.6378,18.7392,21.5125,26.3036,34.9776,,19.1596157,700
1021153,2023-08-11 11:13:00,674.7323,670.8601,670.1886,19.9448,19.0322,21.8489,26.3234,34.9832,31.3331,19.15461554,700
1021154,2023-08-11 11:14:00,674.4297,670.6106,669.9441,20.2519,19.3252,22.1852,26.3523,34.9823,31.3371,19.14961538,700
1021155,2023-08-11 11:15:00,674.2854,670.6864,669.7805,20.5589,19.6182,22.5216,,34.9837,31.3412,19.14461522,700
1021156,2023-08-11 11:16:00,674.1511,670.7823,669.6219,20.8659,19.9111,22.8579,26.3442,34.9715,31.3453,19.13961506,700
1021157,2023-08-11 11:17:00,,670.7034,669.5246,,20.2041,23.1943,26.3546,,31.3494,19.1346149,700
1021158,2023-08-11 11:18:00,674.1585,670.6147,669.4306,21.48,20.4971,23.5306,26.3508,34.9883,31.3535,19.12961474,700
1021159,2023-08-11 11:19:00,674.89,670.9395,,21.7871,20.7901,,26.3848,34.9878,31.3575,19.12461458,700
1021160,2023-08-11 11:20:00,675.6638,671.2885,670.2068,22.0941,21.0831,24.2033,28.5777,35.0085,31.3616,19.11961442,700
1021161,2023-08-11 11:21:00,675.9096,671.1761,670.1384,22.1327,21.1481,23.8408,,34.9977,31.3657,19.11461426,700
1021162,2023-08-11 11:22:00,,671.0355,,22.1548,,23.4354,32.9844,35.0094,31.3698,19.1096141,700
1021163,2023-08-11 11:23:00,675.7897,671.0524,669.7799,11.7174,11.2129,12.3811,34.8841,35.0028,31.3739,19.10461394,700
1021164,2023-08-11 11:24:00,675.4215,671.0795,669.5083,0.6134,587.0,0.6481,34.7276,35.0194,31.3779,19.09742807,700
1021165,2023-08-11 11:25:00,,670.9613,669.3794,8.5496,9.0703,10.1007,34.2823,35.0646,,19.06415897,700
1021166,2023-08-11 11:26:00,675.1373,670.8347,669.2589,17.5993,18.6709,,34.1466,35.0977,31.3861,19.03088987,700
1021167,2023-08-11 11:27:00,675.3199,670.6537,669.0953,26.6489,28.2716,31.4833,34.0335,35.1376,31.3902,18.99640809,700
1021168,2023-08-11 11:28:00,675.5232,670.4692,668.9288,35.6985,37.8723,42.1746,35.9764,35.1553,31.3943,18.94618184,700
1021169,2023-08-11 11:29:00,,670.7125,669.3062,36.3462,38.7381,42.4472,38.7347,35.1878,31.3984,18.90267791,700
1021170,2023-08-11 11:30:00,676.3867,670.9828,669.7179,36.4643,39.0532,42.0629,40.8887,35.2225,31.4405,18.93594203,700
1021171,2023-08-11 11:31:00,676.4915,671.3725,669.7647,,42.2204,44.2875,,35.2597,,18.96920615,700
1021172,2023-08-11 11:32:00,676.5737,671.7703,669.7869,,45.5797,46.6879,45.3411,35.2519,31.5736,19.00372439,700
1021173,2023-08-11 11:33:00,676.3308,,669.8794,44.3174,49.2981,50.7391,,34.7082,31.7211,19.05387627,700
1021174,2023-08-11 11:34:00,676.0677,671.5615,669.9762,48.5976,53.0387,54.8924,42.1349,34.4071,31.9842,19.10805133,700
1021175,2023-08-11 11:35:00,676.2232,671.5345,669.8281,52.6844,58.0363,59.3394,40.6739,,32.3219,19.20412499,700
1021176,2023-08-11 11:36:00,676.4015,671.5125,669.6667,56.7606,63.1025,63.8024,40.3857,34.2134,32.5222,19.25395331,700
1021177,2023-08-11 11:37:00,676.6517,,669.8843,,68.6571,68.8904,42.1998,34.8319,32.7223,19.30380222,700
1021178,2023-08-11 11:38:00,676.9046,672.2648,670.1166,67.1948,74.2307,74.0028,44.3832,35.3071,,19.35390172,700
1021179,2023-08-11 11:39:00,,672.3743,670.2186,72.7706,,80.0157,,35.0399,32.9924,19.40800878,700
1021180,2023-08-11 11:40:00,677.0982,672.4673,670.3128,78.3668,,86.0832,43.2451,34.8943,33.3211,19.50820358,700
1021181,2023-08-11 11:41:00,677.2714,,670.1894,86.4383,94.5396,93.9596,42.2009,34.7962,,19.60758806,700
1021182,2023-08-11 11:42:00,677.4498,672.2935,,94.6702,102.4545,101.9533,41.6711,34.8155,33.9216,19.70387408,700
1021183,2023-08-11 11:43:00,676.8888,672.27,670.1847,102.5319,110.0686,109.2321,41.4374,34.7953,34.1823,19.75389196,700
1021184,2023-08-11 11:44:00,676.2857,672.2505,670.3328,110.3725,117.6655,116.47,41.1245,34.8933,34.4834,19.80781993,700
1021185,2023-08-11 11:45:00,,672.1118,670.3142,118.8225,126.0323,124.4244,40.9611,,34.9419,19.90785002,700
1021186,2023-08-11 11:46:00,676.8092,671.9661,,,134.4439,132.4205,37.9005,35.1395,34.8584,20.00262472,700
1021187,2023-08-11 11:47:00,676.8973,672.4623,670.5475,136.1195,143.3372,140.7549,35.5098,35.0465,34.7091,20.03590693,700
1021188,2023-08-11 11:48:00,676.9726,672.9997,670.8275,,152.2614,,33.9451,34.9193,34.3175,20.06918915,700
1021189,2023-08-11 11:49:00,676.9759,672.5807,670.2331,,161.4585,,32.9874,34.6512,34.0172,20.10247314,700
1021190,2023-08-11 11:50:00,676.9747,672.1018,,163.2162,170.6726,166.3057,32.4188,34.3944,33.6777,20.13577939,700
1021191,2023-08-11 11:51:00,677.0693,672.5581,,173.0672,180.4006,175.7759,31.9002,34.0828,,20.16908564,700
1021192,2023-08-11 11:52:00,677.1699,673.0729,670.0827,182.9626,190.1608,185.3003,,,33.2185,20.20359534,700
1021193,2023-08-11 11:53:00,676.8743,672.9125,670.3791,191.9818,,194.7047,31.7868,33.4526,32.8778,20.25366459,700
1021194,2023-08-11 11:54:00,676.5524,672.7071,670.6769,200.9427,208.7015,204.1012,31.8013,33.1222,,20.30149152,700
1021195,2023-08-11 11:55:00,676.6204,,670.53,210.3395,218.9733,214.2695,31.8926,32.8516,32.4109,20.32149832,700
1021196,2023-08-11 11:56:00,,673.6507,670.3561,219.7627,229.3065,224.4846,,32.5862,32.0778,20.34150512,700
1021197,2023-08-11 11:57:00,676.5816,673.5594,670.3723,230.1739,239.0198,234.7382,32.2821,32.3077,31.8787,20.36151192,700
1021198,2023-08-11 11:58:00,676.4368,673.4304,670.4007,240.6489,,244.9943,,31.7562,31.7272,20.38151871,700
1021199,2023-08-11 11:59:00,676.8323,673.4078,670.6249,251.1605,259.0389,255.2601,32.6616,31.1918,31.6068,20.40764954,700
1021200,2023-08-11 12:00:00,,673.3914,670.8604,261.6742,269.4236,265.5265,,30.8378,31.4589,20.50263971,700
1021201,2023-08-11 12:01:00,676.8675,673.0,670.4193,271.5635,280.7584,275.7713,,30.4039,31.3087,20.53593708,700
1021202,2023-08-11 12:02:00,676.4262,672.5858,,281.4148,292.1511,286.0148,33.8459,30.1656,31.1761,20.56923444,700
1021203,2023-08-11 12:03:00,675.3978,671.6829,668.8822,290.9894,303.0905,296.1728,34.2277,29.9481,31.0904,20.60760193,700
1021204,2023-08-11 12:04:00,674.3327,670.7495,667.7916,300.5466,314.0016,306.3255,34.7583,,31.0047,20.70380587,700
1021205,2023-08-11 12:05:00,674.0463,670.1664,667.6686,311.72,324.7227,317.2469,35.1812,29.5744,30.9292,20.75394086,700
1021206,2023-08-11 12:06:00,,,667.6027,322.9889,335.4327,328.2138,35.6546,29.3843,30.8544,20.80203215,700
1021207,2023-08-11 12:07:00,673.1231,669.7602,667.0303,333.0855,345.5014,,36.1947,29.3186,30.8034,20.82703332,700
1021208,2023-08-11 12:08:00,672.4154,669.9568,666.4294,,,347.9377,36.6701,29.2133,30.8159,20.8520345,700
1021209,2023-08-11 12:09:00,672.7068,670.0774,666.4788,353.3128,366.1047,,37.0714,29.1166,30.8284,20.87703568,700
1021210,2023-08-11 12:10:00,673.0581,670.1934,666.5673,363.5197,376.7076,369.3164,37.7809,29.0909,30.8409,20.90271184,700
1021211,2023-08-11 12:11:00,673.3888,670.0003,666.6474,374.0355,387.2173,379.7045,38.2739,29.0897,30.8534,20.93599646,700
1021212,2023-08-11 12:12:00,673.7181,669.7889,666.7269,384.5698,397.7214,390.0732,38.5658,29.0479,30.8659,20.96928107,700
1021213,2023-08-11 12:13:00,672.5173,668.7454,666.1716,396.3881,409.0282,401.7017,39.0707,28.9796,30.8784,21.00192465,700
1021214,2023-08-11 12:14:00,,667.6467,665.5741,408.2915,420.3882,413.4136,39.9403,29.0011,30.8909,21.02689314,700
1021215,2023-08-11 12:15:00,671.6684,668.4201,665.8786,418.3722,429.4933,423.0443,40.2796,28.9722,30.9034,21.05186163,700
1021216,2023-08-11 12:16:00,672.2226,,,428.3482,438.4689,432.5554,40.9616,28.8968,30.9159,21.07683011,700
1021217,2023-08-11 12:17:00,671.8376,669.0359,665.6285,439.0701,,,41.7736,28.9216,30.9284,21.10240343,700
1021218,2023-08-11 12:18:00,671.4143,668.7242,664.9828,449.8224,460.3107,454.0622,42.0724,28.9146,30.9409,21.1357701,700
1021219,2023-08-11 12:19:00,672.7236,669.6647,666.6112,459.2845,470.1047,463.7263,42.5068,28.9613,30.9534,21.16913677,700
1021220,2023-08-11 12:20:00,674.1414,670.6837,668.3821,468.6658,479.8257,473.3206,43.5134,28.9632,30.9659,21.19749654,700
1021221,2023-08-11 12:21:00,673.0217,669.7706,666.9091,479.3965,490.5114,484.0201,43.9805,28.9717,30.9784,21.16410924,700
1021222,2023-08-11 12:22:00,671.7478,668.7401,665.2391,490.2093,501.2557,494.7867,,28.9939,30.9909,21.13072195,700
1021223,2023-08-11 12:23:00,671.2997,668.5739,665.4833,503.5554,513.2421,507.3526,,,30.9175,21.09800592,700
1021224,2023-08-11 12:24:00,670.9025,,665.8455,517.0579,525.3052,520.0296,45.4738,28.9826,30.9816,21.07302599,700
1021225,2023-08-11 12:25:00,670.3248,668.2199,,526.5898,535.7383,529.9357,46.2341,29.0093,31.0433,21.04804606,700
1021226,2023-08-11 12:26:00,669.7312,667.9675,664.4905,535.7709,546.0274,,46.9121,29.0646,31.0894,21.02306613,700
1021227,2023-08-11 12:27:00,670.0842,668.0592,664.4827,544.8524,555.6978,549.0263,47.5817,29.0461,31.1356,21.00255652,700
1021228,2023-08-11 12:28:00,670.5136,668.1787,664.5324,553.9258,565.3183,558.4368,48.1098,29.0983,31.1817,21.0359256,700
1021229,2023-08-11 12:29:00,670.0505,667.3417,663.4747,562.8485,574.4414,567.4427,48.8957,29.1528,31.2303,21.06929469,700
1021230,2023-08-11 12:30:00,669.5393,666.4531,662.3574,571.7632,583.5377,576.4267,,29.2247,31.2803,21.10797469,700
1021231,2023-08-11 12:31:00,668.9453,666.3583,662.2285,581.0614,592.6057,585.4972,50.2992,29.2028,31.3304,21.20788305,700
1021232,2023-08-11 12:32:00,668.3461,666.3127,,590.3835,601.6719,594.5729,50.8593,29.2743,31.3805,21.30389497,700
1021233,2023-08-11 12:33:00,,667.2111,663.1487,599.5272,611.1269,603.9512,51.5723,29.2912,31.4244,21.35384463,700
1021234,2023-08-11 12:34:00,,668.1637,664.1968,608.6607,620.6042,613.3467,52.3893,29.3584,31.4644,21.40762326,700
1021235,2023-08-11 12:35:00,,,664.5488,617.2446,628.6424,622.2586,52.8147,,31.5043,21.4920506,700
1021236,2023-08-11 12:36:00,669.9787,668.0571,664.8571,,636.5904,631.1402,53.7352,29.4846,31.5443,21.40797727,700
1021237,2023-08-11 12:37:00,670.0103,668.2901,664.5114,637.7114,649.0191,642.8509,54.3501,29.5186,31.5843,21.49212598,700
1021238,2023-08-11 12:38:00,670.04,,664.1286,649.8191,661.7009,654.7215,51.6605,29.8413,31.6456,21.40394684,700
1021239,2023-08-11 12:39:00,,669.5065,665.7336,657.71,669.0816,662.4397,49.8973,30.2025,31.7208,21.45394649,700
1021240,2023-08-11 12:40:00,672.9816,670.5127,667.4516,665.3611,676.1609,669.9218,49.2991,30.5048,31.7959,21.50787494,700
1021241,2023-08-11 12:41:00,672.7111,670.7273,667.4198,672.3112,683.4014,676.9874,49.3976,30.8365,31.9412,21.60765455,700
1021242,2023-08-11 12:42:00,672.3402,670.8972,667.2895,679.2219,,684.0295,49.4842,31.0389,32.0454,21.69627034,700
1021243,2023-08-11 12:43:00,670.9443,669.3547,666.0432,685.2991,696.2571,689.8513,49.3934,31.3774,32.1205,21.64619637,700
1021244,2023-08-11 12:44:00,,667.7095,664.73,691.3264,701.7648,695.5999,49.4511,31.6606,32.1956,21.59225424,700
1021245,2023-08-11 12:45:00,,667.4098,664.2102,694.2045,704.6942,698.7688,49.8014,31.7803,32.2941,21.4961167,700
1021246,2023-08-11 12:46:00,668.3851,667.1928,663.7392,696.8888,,,50.0841,,32.3941,21.44610705,700
1021247,2023-08-11 12:47:00,669.8794,669.5118,665.5765,,708.4439,701.7549,50.3455,32.1655,32.5411,21.40390295,700
1021248,2023-08-11 12:48:00,671.4983,671.9873,667.5563,696.2411,709.3122,701.5435,50.4137,32.3254,32.6606,21.45392679,700
1021249,2023-08-11 12:49:00,671.9943,672.0213,667.6391,698.5671,711.8984,703.9029,50.5308,32.3482,32.7605,21.50197089,700
1021250,2023-08-11 12:50:00,672.4227,671.9083,667.6077,701.0582,714.5881,706.4172,50.7215,32.4076,32.8454,21.5269268,700
1021251,2023-08-11 12:51:00,671.8037,671.5906,667.0183,703.7763,716.1433,709.2733,50.9104,32.5809,32.9206,21.55188271,700
1021252,2023-08-11 12:52:00,671.1205,671.2604,666.3947,706.5083,717.6289,712.1504,51.1043,32.6287,32.9958,21.57683863,700
1021253,2023-08-11 12:53:00,670.5862,670.4542,665.6303,,721.2554,715.1215,,32.7671,33.0942,21.60718604,700
1021254,2023-08-11 12:54:00,670.0607,669.6202,664.8577,712.9287,725.0068,,51.3998,,,21.71435682,700
1021255,2023-08-11 12:55:00,669.0853,668.6008,664.1353,715.7545,,720.9636,51.7877,32.8034,33.2564,21.89228094,700
1021256,2023-08-11 12:56:00,668.0813,667.5696,,718.5548,730.7859,723.8222,51.9564,32.7625,33.3164,21.80800851,700
1021257,2023-08-11 12:57:00,667.7274,667.0179,662.8378,720.1853,732.7598,,52.3067,32.9432,33.3764,21.90792081,700
1021258,2023-08-11 12:58:00,,666.4925,662.2672,,734.6852,727.7688,52.4861,33.1513,33.4406,21.99759164,700
1021259,2023-08-11 12:59:00,667.9307,,662.8141,723.3096,736.4983,729.0386,53.2038,33.3338,33.5073,21.96419877,700
1021260,2023-08-11 13:00:00,668.5003,667.9797,663.4245,724.8667,,730.2698,52.9518,33.4706,33.5741,21.9308059,700
1021261,2023-08-11 13:01:00,668.5922,667.8604,663.7829,727.6156,740.7683,733.0795,52.8346,33.5022,33.6305,21.91543528,700
1021262,2023-08-11 13:02:00,668.6544,667.6855,664.1257,730.4383,743.2723,735.9869,53.5159,33.6384,33.6805,22.10737802,700
1021263,2023-08-11 13:03:00,668.8604,667.9141,664.1677,732.2577,745.4752,737.9462,53.4245,33.6846,33.7305,22.20732104,700
1021264,2023-08-11 13:04:00,669.0757,668.1688,664.1902,734.0121,747.6586,739.8442,53.6526,33.8723,33.7805,22.30718149,700
1021265,2023-08-11 13:05:00,669.0544,668.2653,663.9058,736.2408,750.0158,741.7485,53.7894,33.8731,33.8407,22.39635633,700
1021266,2023-08-11 13:06:00,669.0181,668.3517,,738.4995,,743.6531,53.9131,33.8753,33.9074,22.34622793,700
1021267,2023-08-11 13:07:00,669.0455,668.2928,663.6752,,752.8753,744.6814,54.2177,34.1077,33.9742,22.29222558,700
1021268,2023-08-11 13:08:00,669.0766,668.2253,,739.3519,,,54.5687,34.0983,34.0459,22.20386623,700
1021269,2023-08-11 13:09:00,671.0399,,665.3698,738.7556,752.8036,745.0755,,34.2511,34.1207,22.25402386,700
1021270,2023-08-11 13:10:00,673.1178,672.0406,667.0579,738.1018,,744.4014,,34.3847,34.1955,22.30416175,700
1021271,2023-08-11 13:11:00,673.6956,672.3187,668.1315,738.0536,,743.7991,54.5646,34.3807,34.2705,22.35408272,700
1021272,2023-08-11 13:12:00,674.1779,672.4893,,738.0439,,743.2013,54.5332,34.4619,,22.4079819,700
1021273,2023-08-11 13:13:00,674.5933,673.7139,669.4972,739.2144,752.7519,744.5481,54.5564,34.4395,,22.49241694,700
1021274,2023-08-11 13:14:00,675.0049,674.9969,669.7893,740.4503,754.5225,746.0027,,34.5443,34.5564,22.39192758,700
1021275,2023-08-11 13:15:00,675.3552,675.5433,670.5225,741.2217,755.2493,746.8843,54.7339,,34.6163,22.30368393,700
1021276,2023-08-11 13:16:00,675.7015,676.0413,671.2846,741.9625,755.9074,747.7282,54.8881,34.5777,34.6762,22.35381317,700
1021277,2023-08-11 13:17:00,676.1027,676.4039,671.5248,741.9284,755.9267,747.5856,55.0094,34.5065,34.7403,22.4078474,700
1021278,2023-08-11 13:18:00,676.5074,676.7578,671.7311,741.8441,755.9046,747.3791,55.2645,34.5346,34.8071,22.50764353,700
1021279,2023-08-11 13:19:00,676.7026,676.9705,,742.3259,,748.2304,54.9823,34.5122,34.8739,22.60383273,700
1021280,2023-08-11 13:20:00,676.8853,677.1747,,742.8419,757.0419,749.1455,55.0645,34.4622,34.9333,22.65387703,700
1021281,2023-08-11 13:21:00,676.5951,676.8422,671.7838,743.8945,758.2539,750.0368,55.1543,34.4721,34.9878,22.68430421,700
1021282,2023-08-11 13:22:00,676.2763,676.4771,671.4242,744.9796,759.5038,750.9268,,34.5277,35.0423,22.49202474,700
1021283,2023-08-11 13:23:00,676.9026,676.7898,671.9145,745.0076,759.7277,750.7713,55.3065,34.4863,35.0968,22.39244018,700
1021284,2023-08-11 13:24:00,677.5846,677.1423,672.4549,744.9735,759.8913,750.5543,55.2361,34.4837,35.1201,22.30782571,700
1021285,2023-08-11 13:25:00,677.1639,677.1554,671.56,747.3422,,,55.4855,34.5043,35.1416,22.40770505,700
1021286,2023-08-11 13:26:00,676.6739,677.1471,670.5748,749.8621,,755.6318,55.5652,34.6777,,22.50760874,700
1021287,2023-08-11 13:27:00,676.7957,677.0639,671.2305,,,757.3422,55.6284,34.7419,35.1844,22.59611289,700
1021288,2023-08-11 13:28:00,676.9425,676.9777,671.9532,752.7691,,759.0152,55.8327,34.6612,35.2059,22.54622599,700
1021289,2023-08-11 13:29:00,677.1286,677.2734,672.0809,,,759.6747,55.6023,34.7935,35.2273,22.50737405,700
1021290,2023-08-11 13:30:00,677.3169,677.5909,672.1747,754.0614,,760.2764,55.7436,34.8129,35.2487,22.60786252,700
1021291,2023-08-11 13:31:00,677.2049,676.8786,671.4882,756.0152,,762.0724,55.8661,34.7895,35.2702,22.70828422,700
1021292,2023-08-11 13:32:00,677.0762,676.1094,670.7587,758.0425,,763.9345,55.9999,34.8862,35.2916,22.80760227,700
1021293,2023-08-11 13:33:00,677.2998,676.6934,671.6315,758.3152,,764.3263,56.5121,34.9021,35.3243,22.90742404,700
1021294,2023-08-11 13:34:00,677.5383,677.3348,672.5723,758.5134,,764.6557,56.4887,34.8978,35.3643,23.0075827,700
1021295,2023-08-11 13:35:00,676.8693,677.3048,672.1673,760.4243,,766.4039,56.2828,34.9701,35.4043,23.09226757,700
1021296,2023-08-11 13:36:00,676.1491,677.2369,671.6862,762.4321,,768.2323,56.6049,35.08,35.4443,22.98382631,700
1021297,2023-08-11 13:37:00,676.7214,677.2815,672.1273,,,769.1161,56.6787,35.0859,35.4844,22.79812313,700
1021298,2023-08-11 13:38:00,677.3827,677.3339,672.6318,,,769.9349,57.4477,35.1082,35.5261,22.77312452,700
1021299,2023-08-11 13:39:00,677.5845,677.3867,672.1647,,,769.7743,57.3482,35.0261,,22.7481259,700
1021300,2023-08-11 13:40:00,677.7507,677.4395,671.6221,761.8302,,769.5377,,35.1019,35.6119,22.72312729,700
1021301,2023-08-11 13:41:00,677.5057,677.4193,672.0742,,,770.1443,57.2795,35.0671,35.6548,22.70250424,700
1021302,2023-08-11 13:42:00,677.2334,677.3943,672.5924,,,,,35.1492,35.6977,22.7359339,700
1021303,2023-08-11 13:43:00,678.2102,677.7072,672.8733,,,771.1525,57.2467,35.1575,35.7299,22.76936356,700
1021304,2023-08-11 13:44:00,679.2559,678.0388,673.1411,,,771.4805,57.3225,35.1876,35.7615,22.80555294,700
1021305,2023-08-11 13:45:00,679.8959,679.5118,674.3001,762.6426,,770.0523,,35.2144,,22.87200228,700
1021306,2023-08-11 13:46:00,680.5097,681.0586,675.5167,,,768.5106,57.4501,35.2889,35.8246,22.93845162,700
1021307,2023-08-11 13:47:00,681.5928,681.6399,676.1779,761.3374,,768.5482,57.6315,35.3407,35.8562,22.99508817,700
1021308,2023-08-11 13:48:00,,682.1656,676.8072,761.2679,,768.6767,,,35.8878,22.92849146,700
1021309,2023-08-11 13:49:00,683.8186,683.0408,678.0933,,,768.7332,57.7203,35.52,35.9307,22.86189475,700
1021310,2023-08-11 13:50:00,684.9346,,679.4214,760.0837,,768.7851,57.6597,35.4724,35.9807,22.80707018,700
1021311,2023-08-11 13:51:00,684.2777,,678.8911,760.7131,,769.2313,58.0088,35.5378,36.0307,22.90723652,700
1021312,2023-08-11 13:52:00,683.5025,,678.2368,,,769.7038,57.8987,35.4964,36.0806,22.99629389,700
1021313,2023-08-11 13:53:00,684.5489,,678.9493,761.6152,,769.6662,58.0058,35.5331,35.9176,22.94614747,700
1021314,2023-08-11 13:54:00,,,679.7462,761.7732,,769.5971,57.8671,35.6079,36.1406,22.89202546,700
1021315,2023-08-11 13:55:00,,,680.4484,760.8623,,769.0077,58.3528,35.6647,36.2071,22.80797046,700
1021316,2023-08-11 13:56:00,,,681.1458,759.8987,,768.3926,58.1595,35.7622,36.2736,22.90788892,700
1021317,2023-08-11 13:57:00,,,681.3113,761.2267,,768.9622,58.0679,35.7144,36.3302,23.00779432,700
1021318,2023-08-11 13:58:00,,,681.4447,762.6928,,769.6033,58.2727,,36.3803,23.11518539,700
1021319,2023-08-11 13:59:00,,,682.6414,761.7171,,768.8213,58.3639,35.7963,36.4304,23.3079018,700
1021320,2023-08-11 14:00:00,,,683.9012,760.5964,,767.9549,58.4511,35.9135,36.4805,23.41508499,700
1021321,2023-08-11 14:01:00,,,682.3595,761.9159,,769.2457,58.2538,35.9233,36.5407,23.63300028,700
1021322,2023-08-11 14:02:00,,,680.6394,,,770.6741,58.6127,35.9135,36.6072,23.99174507,700
1021323,2023-08-11 14:03:00,,,679.4432,,,770.5229,58.5164,35.9757,36.6738,23.89217176,700
1021324,2023-08-11 14:04:00,684.6676,,678.2806,762.3467,,770.2707,58.4034,35.9511,36.7303,23.79249711,700
1021325,2023-08-11 14:05:00,,683.0848,677.4604,761.9856,,770.3113,58.6194,35.9781,36.7804,23.71666515,700
1021326,2023-08-11 14:06:00,681.37,,676.6608,,,770.3695,58.6671,36.0398,36.8304,23.90796564,700
1021327,2023-08-11 14:07:00,681.5894,,676.8,762.1241,,770.4653,58.6092,36.1805,36.8804,24.01502101,700
1021328,2023-08-11 14:08:00,681.9173,682.0172,676.9931,762.6581,,770.5632,58.7422,36.2931,,24.18534138,700
1021329,2023-08-11 14:09:00,682.5147,682.4181,676.9509,,,770.6462,58.6189,36.3012,36.9332,23.98505042,700
1021330,2023-08-11 14:10:00,683.1288,682.8229,676.8942,,,770.7283,,36.2744,36.9878,23.79742805,700
1021331,2023-08-11 14:11:00,682.7313,682.0596,676.5542,,,772.3995,58.6089,36.1848,37.0423,23.76409874,700
1021332,2023-08-11 14:12:00,682.2754,681.2289,676.1978,,,774.1626,58.8122,36.2462,37.0968,23.73076943,700
1021333,2023-08-11 14:13:00,681.7926,681.2378,675.9335,,,774.4457,,36.3376,36.9585,23.69615214,700
1021334,2023-08-11 14:14:00,681.3082,681.2978,675.6748,,,774.6387,59.1434,36.2648,37.0816,23.6460585,700
1021335,2023-08-11 14:15:00,680.6889,,675.0098,,,775.1844,59.2927,36.3639,37.1375,23.59196619,700
1021336,2023-08-11 14:16:00,680.0606,679.5942,674.3181,,,775.7533,59.2406,36.2943,37.1776,23.5038888,700
1021337,2023-08-11 14:17:00,680.2583,680.0994,,,,776.0929,59.5785,,37.2176,23.55384345,700
1021338,2023-08-11 14:18:00,680.4972,680.6736,675.0615,,,,59.4468,36.5576,37.2576,23.61519593,700
1021339,2023-08-11 14:19:00,680.3971,680.7699,675.2135,,,775.7526,59.7091,,37.2977,23.79622506,700
1021340,2023-08-11 14:20:00,680.2755,680.8358,675.3499,,,775.0206,59.8477,36.6977,,23.74618882,700
1021341,2023-08-11 14:21:00,681.7024,682.4454,676.5226,,,774.5352,,36.7009,37.3807,23.70772694,700
1021342,2023-08-11 14:22:00,683.2222,,677.7576,,,774.0647,59.8436,36.5465,37.4663,23.8081309,700
1021343,2023-08-11 14:23:00,,,678.4794,,,774.5164,59.9286,,37.5173,23.88409501,700
1021344,2023-08-11 14:24:00,684.0069,,,,,775.0208,59.4656,36.8158,37.5459,23.71651826,700
1021345,2023-08-11 14:25:00,684.0208,,679.0937,,,,59.8689,36.8173,37.5745,23.91593385,700
1021346,2023-08-11 14:26:00,684.0118,,678.9646,,,774.8784,59.8095,36.8084,37.6031,24.12316568,700
1021347,2023-08-11 14:27:00,683.9729,,678.5621,,,774.7111,59.7272,36.8403,37.6316,24.39599836,700
1021348,2023-08-11 14:28:00,683.9323,,678.1431,,,,59.7919,36.8137,37.6602,24.34609366,700
1021349,2023-08-11 14:29:00,683.5647,,678.1194,,,775.0206,60.0034,36.9745,37.6888,24.29618896,700
1021350,2023-08-11 14:30:00,,,678.1212,,,775.5445,59.8208,36.9465,37.7152,24.24628426,700
1021351,2023-08-11 14:31:00,682.9172,,677.7273,,,775.6075,60.2734,37.0553,37.7402,24.19273136,700
1021352,2023-08-11 14:32:00,682.6659,682.7766,677.3108,,,775.6442,60.3692,37.1387,37.7652,24.10186229,700
1021353,2023-08-11 14:33:00,682.5969,682.8314,677.3028,,,775.7093,60.3149,37.0857,37.7902,24.12689812,700
1021354,2023-08-11 14:34:00,,682.9271,677.3196,,,775.7761,60.4369,,37.8151,24.15193396,700
1021355,2023-08-11 14:35:00,682.7967,682.6624,677.0493,,,,60.3474,37.2647,37.8401,24.17696979,700
1021356,2023-08-11 14:36:00,683.0739,682.3756,676.7614,,,775.6234,60.3497,37.2326,37.8651,24.21598369,700
1021357,2023-08-11 14:37:00,683.3325,,677.6933,,,775.4248,60.4135,37.1923,37.8901,24.39480968,700
1021358,2023-08-11 14:38:00,683.5897,,678.7069,,,775.2183,60.3247,37.1619,37.9151,24.32828688,700
1021359,2023-08-11 14:39:00,683.7567,,678.9915,,,775.3022,60.2377,37.1866,37.9401,24.26176408,700
1021360,2023-08-11 14:40:00,683.9186,,679.2353,,,775.4024,60.3855,37.1453,37.9651,24.20179117,700
1021361,2023-08-11 14:41:00,684.8702,,679.76,,,775.1441,60.3045,37.1554,37.9901,24.22681556,700
1021362,2023-08-11 14:42:00,,,680.3024,,,774.8633,60.6591,37.2321,38.0151,24.25183995,700
1021363,2023-08-11 14:43:00,,,680.8279,,,775.0381,60.5319,,38.0401,24.27686434,700
1021364,2023-08-11 14:44:00,,,681.3524,,,775.2388,60.4874,37.3832,38.0651,24.32280449,700
1021365,2023-08-11 14:45:00,,,681.6395,,,774.5137,60.5526,37.3713,38.0902,24.62451626,700
1021366,2023-08-11 14:46:00,,,681.9121,,,773.7324,60.3139,37.4106,38.1243,24.88473608,700
1021367,2023-08-11 14:47:00,,,682.1768,,,773.3935,60.4222,37.4717,38.1643,24.71210232,700
1021368,2023-08-11 14:48:00,,,,,,773.0815,60.5723,37.5471,38.2044,24.86194785,700
1021369,2023-08-11 14:49:00,,,682.2751,,,773.6163,60.6011,37.5877,38.2444,25.0235899,700
1021370,2023-08-11 14:50:00,,,682.0844,,,774.2001,60.6735,37.6737,38.2844,25.30776502,700
1021371,2023-08-11 14:51:00,,,,,,772.1295,60.6185,,38.3244,25.39239497,700
1021372,2023-08-11 14:52:00,,,,761.0484,,769.8967,60.6756,37.7267,38.3644,25.27650822,700
1021373,2023-08-11 14:53:00,,,,760.8362,,769.5249,60.7291,37.6243,38.4044,24.99605598,700
1021374,2023-08-11 14:54:00,,,,760.7674,,769.2601,60.4946,37.6921,38.4443,24.94593723,700
1021375,2023-08-11 14:55:00,,,,761.3742,,769.5694,60.6204,37.7052,38.4843,24.90828018,700
1021376,2023-08-11 14:56:00,,,,762.0188,,769.9109,60.7698,37.6522,38.5191,25.00760607,700
1021377,2023-08-11 14:57:00,,,,760.6723,,769.3083,60.3846,37.6658,38.5507,25.10772817,700
1021378,2023-08-11 14:58:00,,,,759.2033,,768.6477,60.4717,37.6035,38.5823,25.19252776,700
1021379,2023-08-11 14:59:00,,,,,,770.4487,60.8461,37.6523,38.6139,25.11524803,700
1021380,2023-08-11 15:00:00,,,,,,772.3997,,37.6577,38.6455,25.30802658,700
1021381,2023-08-11 15:01:00,,,,760.8368,,769.0466,60.8407,37.6608,38.6771,25.41572519,700
1021382,2023-08-11 15:02:00,,,,757.0897,,765.4385,60.8717,37.6908,38.7086,25.60809199,700
1021383,2023-08-11 15:03:00,,,,759.7884,,768.4631,60.9037,37.6271,38.7402,25.69208482,700
1021384,2023-08-11 15:04:00,,,,,,771.8615,60.8635,37.6232,38.7718,25.55567277,700
1021385,2023-08-11 15:05:00,,,680.3145,,,,60.8355,37.6733,38.8034,25.00373165,700
1021386,2023-08-11 15:06:00,670.5783,670.2325,664.4878,,,,61.0375,37.6853,,25.0537363,700
1021387,2023-08-11 15:07:00,,675.0494,668.6939,,,,,37.7901,38.8666,25.11497126,700
1021388,2023-08-11 15:08:00,680.4623,681.1075,674.1277,,,,61.1068,37.9036,38.8981,25.31512866,700
1021389,2023-08-11 15:09:00,681.7156,681.7775,675.9966,,,,,37.9789,38.8838,25.50780767,700
1021390,2023-08-11 15:10:00,682.7074,682.12,677.6487,,,,61.1949,38.0968,38.7606,25.60821094,700
1021391,2023-08-11 15:11:00,681.9312,681.4921,676.8266,,,,61.3329,38.1771,38.8606,25.70792527,700
1021392,2023-08-11 15:12:00,681.0556,680.8096,675.8651,,,,61.9298,38.1472,38.9303,25.80728517,700
1021393,2023-08-11 15:13:00,682.1244,681.6055,676.8552,,,,61.5319,38.1433,38.9803,25.8886866,700
1021394,2023-08-11 15:14:00,683.3215,682.4989,677.9738,,,,61.6666,38.1466,39.0304,25.7389234,700
1021395,2023-08-11 15:15:00,683.7829,,678.3165,,,,,38.1371,39.0804,25.60725936,700
1021396,2023-08-11 15:16:00,684.2019,,678.6144,,,,62.1055,38.0895,39.1203,25.70150742,700
1021397,2023-08-11 15:17:00,,,678.2627,,,,61.9376,38.0393,39.1536,25.72153214,700
1021398,2023-08-11 15:18:00,684.0531,,677.8688,,,,62.0477,38.0415,39.1869,25.74155687,700
1021399,2023-08-11 15:19:00,683.3545,,677.7952,,,,62.2577,38.1415,39.2202,25.76158159,700
1021400,2023-08-11 15:20:00,682.6192,682.3418,,,,,62.0273,38.2521,39.2535,25.78160632,700
1021401,2023-08-11 15:21:00,683.3778,683.0243,678.2236,,,,62.2247,38.3678,39.2868,25.81616867,700
1021402,2023-08-11 15:22:00,684.2177,,678.7355,,,,,38.4622,39.1176,25.99264436,700
1021403,2023-08-11 15:23:00,683.7605,,678.2003,,,,62.4848,38.3622,39.3174,25.89259418,700
1021404,2023-08-11 15:24:00,683.2224,,677.5999,,,,62.2024,38.4217,,25.79219816,700
1021405,2023-08-11 15:25:00,683.4139,,678.2358,,,,62.3761,38.3863,39.3746,25.70407337,700
1021406,2023-08-11 15:26:00,,,678.9457,,,,62.0888,38.4476,39.4031,25.75394438,700
1021407,2023-08-11 15:27:00,683.9625,,678.9266,,,,62.5195,38.4513,39.4317,25.7923246,700
1021408,2023-08-11 15:28:00,684.2794,,678.8759,,,,,38.4509,39.4602,25.7079484,700
1021409,2023-08-11 15:29:00,683.1663,,677.6764,,,,62.2835,38.4856,39.4888,25.80791964,700
1021410,2023-08-11 15:30:00,681.9718,682.4965,676.4115,,,,62.2876,38.4234,39.5152,25.92275079,700
1021411,2023-08-11 15:31:00,682.4994,683.0597,677.2563,,,,62.4247,38.4323,39.5402,26.20726374,700
1021412,2023-08-11 15:32:00,683.1333,,678.2312,,,,62.6996,38.3866,39.5652,26.29216069,700
1021413,2023-08-11 15:33:00,683.2812,,677.5828,,,,62.3875,38.4532,39.5902,26.1845463,700
1021414,2023-08-11 15:34:00,683.4009,,676.8401,,,,62.6164,38.4558,39.6152,26.00754032,700
1021415,2023-08-11 15:35:00,683.0499,682.9491,677.3056,,,,62.5068,38.4773,39.6401,26.10770834,700
1021416,2023-08-11 15:36:00,682.6686,,677.8489,,,,62.3175,38.5133,39.6651,26.21575498,700
1021417,2023-08-11 15:37:00,683.1418,,678.1415,,,,62.7937,38.4821,39.6901,26.40804421,700
1021418,2023-08-11 15:38:00,683.6637,,678.4198,,,,62.9804,38.5282,39.7243,26.50794073,700
1021419,2023-08-11 15:39:00,683.5643,,678.4937,,,,62.9085,38.6234,39.7643,26.59253254,700
1021420,2023-08-11 15:40:00,683.4255,,678.5547,,,,62.8767,38.5632,39.8043,26.49200373,700
1021421,2023-08-11 15:41:00,683.9536,,678.6489,,,,63.0878,38.6231,39.8443,26.39218723,700
1021422,2023-08-11 15:42:00,684.5209,,,,,,63.7656,38.7176,39.8843,26.30792489,700
1021423,2023-08-11 15:43:00,684.0147,,678.4112,,,,63.7865,38.8123,39.9214,26.40779592,700
1021424,2023-08-11 15:44:00,683.4353,,678.0482,,,,63.4379,38.8508,39.9568,26.50767904,700
1021425,2023-08-11 15:45:00,683.6808,,678.5609,,,,63.1896,38.8577,39.9921,26.59228532,700
1021426,2023-08-11 15:46:00,683.9754,,679.1259,,,,63.4275,39.0516,40.0274,26.50522713,700
1021427,2023-08-11 15:47:00,683.2003,,678.1013,,,,63.4732,39.0499,40.0627,26.57193724,700
1021428,2023-08-11 15:48:00,682.3594,682.9196,676.9791,,,,63.5344,,,26.63864735,700
1021429,2023-08-11 15:49:00,683.0914,,677.6072,,,,63.2869,39.0521,40.1314,26.69197617,700
1021430,2023-08-11 15:50:00,683.9133,,678.3352,,,,63.4584,39.1545,40.1647,26.59204126,700
1021431,2023-08-11 15:51:00,684.0442,,678.2127,,,,63.7608,39.1924,,26.51185786,700
1021432,2023-08-11 15:52:00,684.1297,,678.0342,,,,63.6076,39.2759,40.2313,26.66200604,700
1021433,2023-08-11 15:53:00,,,678.0872,,,,63.7886,39.3833,40.2646,26.81608611,700
1021434,2023-08-11 15:54:00,683.3458,,678.1554,,,776.0714,63.6208,39.4159,40.2979,27.01492121,700
1021435,2023-08-11 15:55:00,682.5451,682.9676,677.1326,,,776.3046,,39.4639,40.3351,27.20759574,700
1021436,2023-08-11 15:56:00,681.7187,682.2894,676.0385,,,,63.5279,39.4677,40.3726,27.27711692,700
1021437,2023-08-11 15:57:00,682.3201,682.5347,677.1804,,,776.3476,63.7771,39.3785,40.4101,27.01541334,700
1021438,2023-08-11 15:58:00,683.0067,682.8351,678.4558,,,776.0706,63.9116,39.3925,40.4476,27.2076332,700
1021439,2023-08-11 15:59:00,682.6821,,678.0659,,,775.9583,63.8973,39.4742,40.4851,27.30394837,700
1021440,2023-08-11 16:00:00,682.2972,682.8727,677.5768,,,775.8558,64.0067,39.4876,40.5201,27.35401484,700
1021441,2023-08-11 16:01:00,681.9853,682.0102,676.8734,,,775.85,64.0882,39.5105,40.5535,27.39190198,700
1021442,2023-08-11 16:02:00,681.6781,681.0924,676.1564,,,775.8502,63.7666,39.5296,40.5868,27.28503065,700
1021443,2023-08-11 16:03:00,682.1874,682.2351,676.9024,,,775.8102,64.0336,39.5069,40.6202,27.10380738,700
1021444,2023-08-11 16:04:00,682.7508,,677.7454,,,775.7674,64.3176,,40.6535,27.15383501,700
1021445,2023-08-11 16:05:00,683.0052,,677.9054,,,,64.2676,39.5021,40.6869,27.21548275,700
1021446,2023-08-11 16:06:00,683.2409,,678.0239,,,775.4888,64.2648,39.5707,40.5182,27.39205981,700
1021447,2023-08-11 16:07:00,683.9502,,678.2635,,,775.7232,64.9977,39.5458,40.7405,27.28540823,700
1021448,2023-08-11 16:08:00,684.6902,,678.5111,,,,62.6913,39.3756,40.8071,27.11147594,700
1021449,2023-08-11 16:09:00,684.1694,,678.4129,,,775.9902,61.4161,39.3232,40.8736,27.26151135,700
1021450,2023-08-11 16:10:00,683.5689,,678.2929,,,775.9825,60.6455,39.1963,40.9453,27.42318613,700
1021451,2023-08-11 16:11:00,683.7493,,678.3391,,,,60.4134,39.2524,41.0204,27.6919344,700
1021452,2023-08-11 16:12:00,,,678.3949,,,775.5105,60.2715,39.2529,41.0955,27.62241408,700
1021453,2023-08-11 16:13:00,683.5068,,678.1192,,,776.0623,60.1159,39.3517,41.1805,27.90243092,700
1021454,2023-08-11 16:14:00,682.9947,,677.8225,,,,60.1123,39.3477,41.2662,27.9358614,700
1021455,2023-08-11 16:15:00,683.1095,,677.8497,,,,59.9768,,41.3403,27.96929189,700
1021456,2023-08-11 16:16:00,683.2641,,677.8974,,,776.2094,60.1489,39.3577,41.4071,28.01615891,700
1021457,2023-08-11 16:17:00,682.9845,,678.0202,,,,60.0905,39.3476,41.4738,28.18525589,700
1021458,2023-08-11 16:18:00,682.6797,682.8904,678.1474,,,,59.9868,39.3323,41.5331,27.98470348,700
1021459,2023-08-11 16:19:00,682.8555,,678.1952,,,,60.2856,39.3063,41.5878,27.78432516,700
1021460,2023-08-11 16:20:00,683.0615,,,,,776.3032,60.3045,39.3631,41.6424,27.60783719,700
1021461,2023-08-11 16:21:00,682.9256,,678.0135,,,,60.2355,39.4567,,27.73202987,700
1021462,2023-08-11 16:22:00,682.7695,,677.7733,,,,60.0292,39.4775,41.7436,28.10818706,700
1021463,2023-08-11 16:23:00,682.2797,682.6908,677.3845,,,,59.9089,39.4876,41.7897,28.20788029,700
1021464,2023-08-11 16:24:00,681.7674,682.3102,676.9856,,,,59.8659,39.4487,41.8357,28.2847886,700
1021465,2023-08-11 16:25:00,682.2785,682.9329,677.7458,,,,59.8861,39.4115,41.8818,28.1077242,700
1021466,2023-08-11 16:26:00,682.8346,,678.5569,,,,59.9384,39.5107,41.8392,28.16820667,700
1021467,2023-08-11 16:27:00,683.2367,,678.7172,,,,60.0992,39.4924,41.7391,27.80362425,700
1021468,2023-08-11 16:28:00,683.6305,,678.8422,,,,60.2086,39.5366,41.8828,27.85364238,700
1021469,2023-08-11 16:29:00,683.3332,,678.5393,,,,60.2856,39.5934,41.9565,27.90366052,700
1021470,2023-08-11 16:30:00,682.9943,,678.2104,,,,,39.6476,42.0164,27.95367866,700
1021471,2023-08-11 16:31:00,683.8357,,,,,,60.7976,39.66,42.0764,28.00369679,700
1021472,2023-08-11 16:32:00,684.7581,,679.2686,,,,61.0624,39.7573,42.1202,28.05371493,700
1021473,2023-08-11 16:33:00,684.0604,,678.8514,,,,60.6363,39.7906,42.1535,28.114918,700
1021474,2023-08-11 16:34:00,683.2541,,678.3688,,,776.0225,60.3708,39.8123,42.1869,28.322313,700
1021475,2023-08-11 16:35:00,682.7621,,677.4638,,,776.2008,,39.8523,42.2202,28.59221916,700
1021476,2023-08-11 16:36:00,682.2906,682.8391,676.5313,,,,60.7294,39.9263,42.2536,28.49201212,700
1021477,2023-08-11 16:37:00,682.9317,,677.5515,,,776.1869,60.8907,40.0105,42.2869,28.38364438,700
1021478,2023-08-11 16:38:00,683.6332,,678.6779,,,,60.6095,,42.3182,28.22926639,700
1021479,2023-08-11 16:39:00,683.7545,,678.3245,,,775.9097,60.7076,40.0476,42.3482,28.60725054,700
1021480,2023-08-11 16:40:00,683.8367,,677.8717,,,775.8984,,,42.3782,28.67047721,700
1021481,2023-08-11 16:41:00,683.4537,,678.0496,,,775.9824,60.9167,40.0333,42.4082,28.32014715,700
1021482,2023-08-11 16:42:00,683.0411,,678.2678,,,776.0725,61.1868,40.1054,42.4382,28.56941895,700
1021483,2023-08-11 16:43:00,683.2248,,678.0728,,,,61.0751,40.1522,42.4682,28.78874599,700
1021484,2023-08-11 16:44:00,,,677.8526,,,,61.1153,40.2307,42.4983,28.63867168,700
1021485,2023-08-11 16:45:00,683.7339,,678.4955,,,,61.3811,40.3333,42.5565,28.50757986,700
1021486,2023-08-11 16:46:00,684.0269,,679.1903,,,,,40.3756,42.6165,28.60734122,700
1021487,2023-08-11 16:47:00,683.4379,,678.1225,,,,61.6059,40.3832,42.6764,28.68569525,700
1021488,2023-08-11 16:48:00,682.7984,,676.9539,,,,61.2024,40.3446,42.6834,28.492407,700
1021489,2023-08-11 16:49:00,683.3915,,677.3704,,,,,40.4176,42.6561,28.38480708,700
1021490,2023-08-11 16:50:00,684.0619,,677.8863,,,,61.3809,40.4192,42.6288,28.18466861,700
1021491,2023-08-11 16:51:00,683.7149,,,,,776.3363,61.3438,,42.6015,28.00782426,700
1021492,2023-08-11 16:52:00,683.3055,,677.7138,,,,61.1675,40.5791,42.5742,28.10732735,700
1021493,2023-08-11 16:53:00,683.5181,,677.7929,,,,60.4524,40.4769,42.5469,28.23054791,700
1021494,2023-08-11 16:54:00,683.7692,,677.8832,762.6331,,772.2064,60.2896,40.3773,42.5196,28.60800934,700
1021495,2023-08-11 16:55:00,683.3991,,677.5293,762.4405,,772.3555,60.1356,40.3909,,28.71513664,700
1021496,2023-08-11 16:56:00,682.9877,,677.1459,762.3741,,772.6514,60.2404,40.3431,42.6098,28.93185099,700
1021497,2023-08-11 16:57:00,682.7462,,677.5507,,,773.0904,60.6374,40.3641,42.6956,29.30786296,700
1021498,2023-08-11 16:58:00,682.5146,,678.0016,,,773.5378,61.1415,40.4476,42.6819,29.40718716,700
1021499,2023-08-11 16:59:00,683.2864,,678.5848,,,774.1248,61.6801,40.5039,42.7807,29.47745664,700
1021500,2023-08-11 17:00:00,684.1224,,679.1764,,,774.7207,62.1098,40.6066,42.8667,29.17690551,700
1021501,2023-08-11 17:01:00,683.4552,,678.1215,,,775.8248,62.5662,40.6776,,28.89257015,700
1021502,2023-08-11 17:02:00,682.6983,,676.9682,,,,,40.8491,43.0607,28.79242596,700
1021503,2023-08-11 17:03:00,683.0124,682.7532,677.6273,,,776.3128,62.4764,40.9342,43.1181,28.71545899,700
1021504,2023-08-11 17:04:00,,682.8272,678.3958,,,,,40.9142,43.1481,28.91612597,700
1021505,2023-08-11 17:05:00,683.1808,,677.8018,,,774.5485,61.3152,40.7504,43.1781,29.09172932,700
1021506,2023-08-11 17:06:00,682.9381,,677.1326,,,773.5239,,40.7957,43.2081,29.00240407,700
1021507,2023-08-11 17:07:00,683.3829,,677.3754,,,774.2582,61.3097,40.8232,43.2381,29.03583362,700
1021508,2023-08-11 17:08:00,,,677.6772,,,775.1062,61.9707,40.8968,43.2681,29.06926317,700
1021509,2023-08-11 17:09:00,,,677.8777,,,776.0394,62.0198,,43.2981,29.08390016,700
1021510,2023-08-11 17:10:00,682.8962,,678.0721,,,,62.3078,41.0414,43.3625,28.90266531,700
1021511,2023-08-11 17:11:00,683.1641,,677.6208,,,,62.9001,41.1029,43.4291,28.93595454,700
1021512,2023-08-11 17:12:00,683.4751,,677.1341,,,775.8311,62.9939,41.2227,43.4958,28.96924378,700
1021513,2023-08-11 17:13:00,683.7685,,677.4321,,,775.9054,62.3297,41.1835,43.4195,29.03047111,700
1021514,2023-08-11 17:14:00,684.0608,,677.7821,,,776.0253,62.0466,41.2755,43.3337,29.40774062,700
1021515,2023-08-11 17:15:00,,,677.5366,,,,62.3663,41.3533,43.4831,29.47608333,700
1021516,2023-08-11 17:16:00,682.2602,,677.2565,,,,62.5856,41.3344,43.5353,29.18369236,700
1021517,2023-08-11 17:17:00,682.3956,,677.1796,,,,62.8,41.4124,43.5728,28.98429685,700
1021518,2023-08-11 17:18:00,682.5929,,677.1144,,,,62.8781,41.4976,43.6103,28.79585702,700
1021519,2023-08-11 17:19:00,683.2735,,,,,,62.7593,41.5651,43.6478,28.74607567,700
1021520,2023-08-11 17:20:00,683.9867,,678.6232,,,775.2437,62.6284,41.5392,43.6853,28.69254623,700
1021521,2023-08-11 17:21:00,,,678.3644,,,,62.3504,41.5854,43.6635,28.60757732,700
1021522,2023-08-11 17:22:00,,,678.0399,,,,62.2961,,43.6034,28.71541848,700
1021523,2023-08-11 17:23:00,683.4639,,678.2574,,,,62.1084,41.5123,43.5434,28.91567968,700
1021524,2023-08-11 17:24:00,683.6115,,678.5067,,,775.0756,62.0505,41.4601,43.5414,29.10797181,700
1021525,2023-08-11 17:25:00,683.3635,,678.0107,,,775.4955,62.1557,41.4961,43.6916,29.22399233,700
1021526,2023-08-11 17:26:00,683.0936,,677.4733,,,776.0218,62.2274,41.5225,43.7298,29.5160123,700
1021527,2023-08-11 17:27:00,682.8754,,,,,775.1553,62.2838,41.5556,43.7613,29.70748634,700
1021528,2023-08-11 17:28:00,682.6607,,,,,774.1945,62.5513,41.6129,43.7929,29.79636051,700
1021529,2023-08-11 17:29:00,682.8842,,678.75,,,775.1715,62.6308,41.6277,43.8245,29.74629148,700
1021530,2023-08-11 17:30:00,683.1358,,678.1965,,,776.2727,62.3741,41.6301,43.8561,29.715203,700
1021531,2023-08-11 17:31:00,683.2796,,678.7091,,,,62.7793,41.8254,43.8876,29.88358985,700
1021532,2023-08-11 17:32:00,683.4168,,679.2866,,,,62.9068,41.8872,43.8878,29.68507584,700
1021533,2023-08-11 17:33:00,683.5557,,678.6047,,,,,41.8923,43.8678,29.50361413,700
1021534,2023-08-11 17:34:00,683.6947,,677.8398,,,,62.4744,41.8523,43.8478,29.55374249,700
1021535,2023-08-11 17:35:00,683.4084,,677.6146,,,,62.6813,41.8355,43.8278,29.60774742,700
1021536,2023-08-11 17:36:00,683.0979,683.0522,677.4202,,,,62.7232,41.8495,43.8078,29.70201045,700
1021537,2023-08-11 17:37:00,682.9783,,677.5456,,,,62.7096,41.7968,43.7878,29.7269594,700
1021538,2023-08-11 17:38:00,682.8711,,677.6918,,,,62.4457,,43.7678,29.75190834,700
1021539,2023-08-11 17:39:00,682.9474,,678.0438,,,,62.4361,41.8113,43.7478,29.77685729,700
1021540,2023-08-11 17:40:00,683.0386,,678.4125,,,775.7842,62.4401,41.7774,43.7278,29.80730199,700
1021541,2023-08-11 17:41:00,683.1674,,678.0594,,,774.8444,62.3039,41.7365,43.7078,29.89194566,700
1021542,2023-08-11 17:42:00,683.2988,,677.6571,,,773.9025,62.2775,41.7633,43.7405,29.79206917,700
1021543,2023-08-11 17:43:00,683.2644,,677.5153,,,773.9712,62.44,41.7895,43.8071,29.69219267,700
1021544,2023-08-11 17:44:00,683.2194,,677.39,,,774.1044,,41.8861,43.8737,29.60769531,700
1021545,2023-08-11 17:45:00,683.0023,,677.3563,,,774.7264,62.6022,41.9526,43.9173,29.70771117,700
1021546,2023-08-11 17:46:00,682.7751,,,,,775.3768,62.8152,42.0105,43.9459,29.80775355,700
1021547,2023-08-11 17:47:00,682.7759,683.0818,677.7383,,,775.2949,63.0716,42.0334,43.9745,29.89193359,700
1021548,2023-08-11 17:48:00,682.7913,,,,,775.1657,63.0213,42.0621,44.0031,29.79215658,700
1021549,2023-08-11 17:49:00,,,678.1894,,,775.1141,63.1192,,44.0317,29.69238039,700
1021550,2023-08-11 17:50:00,683.7857,,678.1734,,,775.0676,63.0723,42.0828,44.0603,29.60741139,700
1021551,2023-08-11 17:51:00,683.5796,,678.3301,,,775.6809,63.0469,42.1152,44.0889,29.7300575,700
1021552,2023-08-11 17:52:00,683.3284,,678.4975,,,776.3355,62.7648,42.1122,43.9164,30.11536772,700
1021553,2023-08-11 17:53:00,682.9164,,678.3907,,,,62.8201,42.1633,44.0891,30.29196985,700
1021554,2023-08-11 17:54:00,682.4951,,678.2679,,,,62.8832,42.2323,44.0217,30.18361789,700
1021555,2023-08-11 17:55:00,682.6452,,677.8841,,,,63.3083,42.2732,,30.01477511,700
1021556,2023-08-11 17:56:00,682.8311,683.0849,677.4838,,,,63.2981,42.4047,44.1371,30.19630095,700
1021557,2023-08-11 17:57:00,,,677.4421,,,,63.4622,42.3322,44.1601,30.14630631,700
1021558,2023-08-11 17:58:00,682.9947,,677.4226,,,,63.5753,42.3153,44.1832,30.08519914,700
1021559,2023-08-11 17:59:00,,682.8997,677.4359,,,,63.5247,42.3323,44.2063,29.88460131,700
1021560,2023-08-11 18:00:00,682.2961,682.5638,677.4511,,,,63.4744,42.2588,44.2293,29.69209022,700
1021561,2023-08-11 18:01:00,683.2113,682.5815,677.8787,,,776.0657,63.4591,42.2514,44.2524,29.61561882,700
1021562,2023-08-11 18:02:00,684.1992,682.6193,678.3299,,,775.6867,63.2644,42.2376,44.2755,29.82432984,700
1021563,2023-08-11 18:03:00,683.9922,,,,,775.5617,,42.2348,44.2985,30.10806569,700
1021564,2023-08-11 18:04:00,683.7025,,,,,775.4542,63.0567,42.2559,44.1365,30.20786429,700
1021565,2023-08-11 18:05:00,683.4167,,678.4767,,,775.7902,62.9755,42.2355,44.1966,30.30511355,700
1021566,2023-08-11 18:06:00,683.1311,,678.3098,,,776.1535,63.2466,42.0722,44.2567,30.37171384,700
1021567,2023-08-11 18:07:00,,682.9941,677.6066,,,775.6117,63.2368,42.1603,44.3098,30.43831413,700
1021568,2023-08-11 18:08:00,682.4704,682.4293,676.8723,,,775.0173,63.3256,,44.3451,30.50369998,700
1021569,2023-08-11 18:09:00,,682.8329,677.1199,,,,63.6429,42.1765,44.3804,30.55384221,700
1021570,2023-08-11 18:10:00,682.7668,,677.4291,,,775.3737,63.8391,42.2411,44.4157,30.60793117,700
1021571,2023-08-11 18:11:00,682.6952,,677.8264,,,774.9562,63.8124,42.2514,,30.68454569,700
1021572,2023-08-11 18:12:00,682.61,,678.2289,,,774.5026,63.7881,,44.4862,30.49263567,700
1021573,2023-08-11 18:13:00,,,677.8947,,,,63.4954,42.4668,44.3174,30.38486756,700
1021574,2023-08-11 18:14:00,682.9997,,677.5125,,,774.2891,63.2599,42.4961,44.4543,30.2150618,700
1021575,2023-08-11 18:15:00,683.1636,,677.8403,,,774.9496,,42.6244,44.3795,30.40777484,700
1021576,2023-08-11 18:16:00,683.3252,,678.2108,,,775.6554,62.6946,42.4923,44.3047,30.49176615,700
1021577,2023-08-11 18:17:00,683.0521,,678.4341,762.4841,,773.2953,62.7746,42.4338,44.3468,30.4037919,700
1021578,2023-08-11 18:18:00,682.7494,,678.6474,759.9081,,770.7261,62.8935,42.4333,44.3969,30.45382659,700
1021579,2023-08-11 18:19:00,,,678.7898,760.5733,,771.3248,62.4693,42.4424,44.4469,30.52308778,700
1021580,2023-08-11 18:20:00,683.1797,,,761.4385,,,62.4576,42.4289,,30.78515971,700
1021581,2023-08-11 18:21:00,683.4092,,678.8655,,,774.0522,62.8488,42.5406,44.4218,30.59522512,700
1021582,2023-08-11 18:22:00,683.6385,,678.7905,,,776.0567,63.0502,,44.4739,30.52849698,700
1021583,2023-08-11 18:23:00,683.2128,,678.0715,,,,63.0479,42.6679,,30.46176883,700
1021584,2023-08-11 18:24:00,682.7491,,,,,,63.1413,42.7186,44.3881,30.40745305,700
1021585,2023-08-11 18:25:00,683.0277,,,,,,63.0313,42.6345,44.3452,30.50774758,700
1021586,2023-08-11 18:26:00,683.3519,,677.8974,,,,,,44.3023,30.59198025,700
1021587,2023-08-11 18:27:00,683.1362,,677.7421,,,774.4386,63.0093,42.4348,44.3809,30.49195511,700
1021588,2023-08-11 18:28:00,682.8888,683.1009,677.5588,,,774.6232,62.8087,42.4331,44.4666,30.40402434,700
1021589,2023-08-11 18:29:00,683.4425,,678.2535,,,774.9093,62.7559,42.4031,44.3171,30.45391166,700
1021590,2023-08-11 18:30:00,684.0463,,679.0031,,,775.2017,,42.4169,44.3808,30.50761393,700
1021591,2023-08-11 18:31:00,683.5786,,678.6422,,,775.0411,63.06,42.3846,44.4666,30.59620346,700
1021592,2023-08-11 18:32:00,683.0447,682.9849,678.2126,,,774.8525,63.3021,42.4409,44.5174,30.54623757,700
1021593,2023-08-11 18:33:00,682.7823,,,,,774.4782,63.3931,42.4131,44.5459,30.50372984,700
1021594,2023-08-11 18:34:00,682.5356,,677.7134,,,774.0931,63.5813,42.4135,44.5745,30.55371615,700
1021595,2023-08-11 18:35:00,682.5439,,677.6761,762.6997,,773.2516,63.6453,,,30.59259721,700
1021596,2023-08-11 18:36:00,682.5665,,677.6504,761.7631,,772.3846,63.8436,42.6054,44.6316,30.49260626,700
1021597,2023-08-11 18:37:00,682.8846,,677.8443,,,772.3214,63.6461,42.6543,44.6601,30.40775875,700
1021598,2023-08-11 18:38:00,683.2208,,678.0517,761.8863,,772.3074,63.9507,42.7469,44.6887,30.49609021,700
1021599,2023-08-11 18:39:00,,,678.0929,761.5755,,772.4374,63.8067,42.8576,,30.44619831,700
1021600,2023-08-11 18:40:00,683.3328,,678.1241,761.2403,,772.5762,63.5339,42.9481,44.6708,30.40745656,700
1021601,2023-08-11 18:41:00,683.0114,,,762.5778,,773.2874,63.6099,42.99,44.6526,30.5080755,700
1021602,2023-08-11 18:42:00,682.6661,,677.9402,,,774.0355,63.6731,42.9908,44.6344,30.60742037,700
1021603,2023-08-11 18:43:00,682.8194,,677.5225,,,774.2727,63.4143,42.9346,44.6162,30.69251194,700
1021604,2023-08-11 18:44:00,683.0034,,677.0849,,,774.4784,63.4206,42.9628,,30.59238295,700
1021605,2023-08-11 18:45:00,683.4741,,677.8682,762.2514,,773.7564,63.4766,42.8892,44.5798,30.49225396,700
1021606,2023-08-11 18:46:00,,,678.7291,762.3378,,772.9754,,42.7856,44.5616,30.38426509,700
1021607,2023-08-11 18:47:00,683.6971,,678.4663,,,773.6692,63.2202,42.7776,44.5435,30.20789225,700
1021608,2023-08-11 18:48:00,683.3971,,678.1526,,,774.4296,62.6266,42.6769,44.5253,30.30778312,700
1021609,2023-08-11 18:49:00,683.2968,,678.1902,760.9752,,772.2231,62.6852,42.6076,44.5071,30.40385398,700
1021610,2023-08-11 18:50:00,,,678.2496,,,769.8324,62.6542,42.6003,44.4757,30.45402307,700
1021611,2023-08-11 18:51:00,683.2194,,678.0864,759.7643,,770.7205,62.6778,42.5576,44.4357,30.51653033,700
1021612,2023-08-11 18:52:00,683.2352,,677.9109,761.8001,,,62.6358,42.5814,44.3957,30.70728315,700
1021613,2023-08-11 18:53:00,683.0742,,678.0132,,,769.7903,62.2429,42.4538,44.3557,30.81530402,700
1021614,2023-08-11 18:54:00,682.9022,,678.1329,756.2541,,767.5974,62.1721,42.3222,44.3157,,700
1021615,2023-08-11 18:55:00,682.9597,,677.9142,755.7047,,765.5929,61.9954,42.2089,44.3242,,700
1021616,2023-08-11 18:56:00,683.0305,,,755.2929,,763.5994,,42.2334,44.3642,,700
1021617,2023-08-11 18:57:00,,,677.5711,753.9399,,763.1573,62.3671,42.2006,44.4041,,700
1021618,2023-08-11 18:58:00,683.9369,,677.4739,752.5327,,762.8046,62.4816,42.1816,44.4441,,700
1021619,2023-08-11 18:59:00,683.3353,,677.6246,751.6145,,762.1463,62.4161,42.3156,44.4841,,700
1021620,2023-08-11 19:00:00,682.6682,682.7904,677.7905,750.7263,,761.4691,,42.4657,44.5077,,700
1021621,2023-08-11 19:01:00,682.9146,,677.9358,752.9015,,763.2006,62.6609,42.4908,44.5204,,700
1021622,2023-08-11 19:02:00,683.2105,,678.08,755.2428,,765.0627,62.4544,42.5344,44.5332,,700
1021623,2023-08-11 19:03:00,,683.0866,678.17,755.6694,,765.6762,62.6822,42.5836,,,700
1021624,2023-08-11 19:04:00,681.8635,682.6189,678.2569,755.9862,,766.2182,62.6818,42.5895,44.5588,,700
1021625,2023-08-11 19:05:00,681.9619,682.3735,678.0354,753.4044,,,62.5755,42.5385,44.5715,,700
1021626,2023-08-11 19:06:00,682.1113,682.1423,677.7942,750.6376,,762.3156,62.4234,42.5196,44.5843,,700
1021627,2023-08-11 19:07:00,682.5786,682.8807,678.1964,749.5158,,762.0956,62.1413,42.4323,44.5971,,700
1021628,2023-08-11 19:08:00,683.0668,,678.6408,748.5021,,761.9944,62.1452,42.3223,44.6098,,700
1021629,2023-08-11 19:09:00,,,678.0985,750.8422,,763.0586,62.3715,42.3497,44.6226,,700
1021630,2023-08-11 19:10:00,683.2592,,,753.3934,,764.1963,62.3191,42.4556,44.6354,,700
1021631,2023-08-11 19:11:00,683.4123,,678.1469,752.8679,,,62.0845,42.4324,44.6482,,700
1021632,2023-08-11 19:12:00,683.5693,,678.8709,752.1683,,763.8065,62.4423,,44.6609,,700
1021633,2023-08-11 19:13:00,683.3212,,678.4875,752.4804,,764.4903,62.6715,,44.6737,,700
1021634,2023-08-11 19:14:00,683.0474,,,752.8566,,765.2321,62.9877,42.3789,44.6865,,700
1021635,2023-08-11 19:15:00,683.2305,,677.9869,752.6405,,765.1571,,42.4621,44.6992,,700
1021636,2023-08-11 19:16:00,683.4393,,677.9627,752.3911,,765.0361,63.1993,42.4429,44.7436,,700
1021637,2023-08-11 19:17:00,683.0631,,677.6778,752.3171,,,63.4064,42.5476,44.7897,,700
1021638,2023-08-11 19:18:00,682.6542,,677.3784,752.2528,,,63.5183,42.6527,44.8359,,700
1021639,2023-08-11 19:19:00,682.3755,682.8983,677.2983,752.7045,,762.3219,63.4061,42.7171,,,700
1021640,2023-08-11 19:20:00,682.1054,682.3795,,753.1909,,761.8755,,42.8711,44.9366,,700
1021641,2023-08-11 19:21:00,682.5631,682.4028,677.4657,752.0411,,761.5473,63.3347,42.9485,44.9966,,700
1021642,2023-08-11 19:22:00,683.0679,682.4611,677.7176,750.7853,,761.2266,63.5751,43.0011,45.0566,,700
1021643,2023-08-11 19:23:00,683.3328,682.8191,678.0431,,,760.1634,63.6642,43.0444,45.1092,,700
1021644,2023-08-11 19:24:00,683.5841,,678.3729,749.4555,,759.0576,63.5832,,45.1425,,700
1021645,2023-08-11 19:25:00,683.2828,,678.0365,748.4143,,758.5149,63.5367,43.0822,45.1758,,700
1021646,2023-08-11 19:26:00,682.9471,,677.6587,747.3486,,758.0072,63.6229,43.1127,45.2091,,700
1021647,2023-08-11 19:27:00,683.2617,,677.7548,746.7334,,758.2899,63.5902,43.3265,45.2424,,700
1021648,2023-08-11 19:28:00,683.6209,,677.8835,746.1491,,758.6268,63.3291,43.4088,45.2757,,700
1021649,2023-08-11 19:29:00,683.2236,,677.8528,746.3546,,759.2664,63.4357,43.4768,45.3116,,700
1021650,2023-08-11 19:30:00,682.7804,682.8159,677.8124,,,759.9244,63.6003,,45.3545,,700
1021651,2023-08-11 19:31:00,682.3076,682.9169,677.2746,747.3165,,760.0977,63.7708,,45.3974,,700
1021652,2023-08-11 19:32:00,,683.0555,676.7075,748.0518,,760.2422,,43.5835,45.4403,,700
1021653,2023-08-11 19:33:00,682.5026,683.0353,676.9572,,,761.58,63.6429,43.6491,45.4832,,700
1021654,2023-08-11 19:34:00,683.2355,683.0064,677.2522,751.3043,,762.9838,63.6379,43.7264,45.4269,,700
1021655,2023-08-11 19:35:00,682.9522,,677.4849,752.1973,,764.1774,63.4917,43.7257,,30.89236965,700
1021656,2023-08-11 19:36:00,682.6073,,677.7137,753.0445,,765.3582,63.3849,43.7846,45.4082,30.80789949,700
1021657,2023-08-11 19:37:00,683.1633,,677.9656,752.9891,,763.8268,,43.6668,45.2871,,700
1021658,2023-08-11 19:38:00,683.7701,,678.2187,752.8829,,762.1425,,43.6623,,,700
1021659,2023-08-11 19:39:00,683.0151,,677.8139,751.7055,,761.6324,62.8999,43.5432,45.1948,,700
1021660,2023-08-11 19:40:00,682.1737,682.8144,677.3673,750.46,,761.1968,62.5315,43.4153,45.1487,,700
1021661,2023-08-11 19:41:00,682.9869,,677.4216,748.8663,,759.5184,62.3845,43.2446,45.1026,,700
1021662,2023-08-11 19:42:00,683.8992,,677.5059,747.2516,,757.7656,62.1746,43.1392,45.0372,,700
1021663,2023-08-11 19:43:00,,,,745.5283,,755.7996,61.9627,43.0409,44.9706,,700
1021664,2023-08-11 19:44:00,683.4152,,678.9082,743.7984,,753.8207,61.8031,42.9576,,,700
1021665,2023-08-11 19:45:00,683.0863,683.0922,678.3462,742.2169,,751.8814,61.3824,42.8114,44.9234,,700
1021666,2023-08-11 19:46:00,682.7539,682.7408,677.7007,,,749.9445,61.3947,42.7291,44.9484,,700
1021667,2023-08-11 19:47:00,683.0555,683.0316,677.7046,739.1232,759.9928,748.7513,61.8779,42.6375,44.9734,,700
1021668,2023-08-11 19:48:00,683.3979,,677.7504,737.6046,758.5361,,62.2299,42.6923,44.9984,,700
1021669,2023-08-11 19:49:00,683.0888,,677.8509,737.3951,,747.6671,62.5186,42.6617,45.0234,,700
1021670,2023-08-11 19:50:00,682.7392,,677.9547,737.2668,759.5996,,62.8917,42.7305,45.0484,,700
1021671,2023-08-11 19:51:00,683.1275,,677.9266,737.4909,759.9023,748.4284,63.0087,42.8855,45.0734,,700
1021672,2023-08-11 19:52:00,683.5632,,677.8901,737.7376,760.1865,749.0851,63.0153,43.0476,45.0984,,700
1021673,2023-08-11 19:53:00,,,677.6818,737.7554,759.4843,749.2591,,43.2934,45.0927,,700
1021674,2023-08-11 19:54:00,,,677.4626,737.7585,,749.4021,,43.3011,,,700
1021675,2023-08-11 19:55:00,683.0917,,677.1437,736.7847,758.8119,,62.3933,43.3252,45.0773,,700
1021676,2023-08-11 19:56:00,683.0466,,,735.7528,758.9558,748.6251,62.3678,43.3361,45.0696,,700
1021677,2023-08-11 19:57:00,683.2944,,677.3268,736.0576,,747.9396,62.2107,43.3192,45.0619,,700
1021678,2023-08-11 19:58:00,683.5553,,677.8719,736.4223,756.9847,747.2416,62.2885,43.2975,45.0543,,700
1021679,2023-08-11 19:59:00,683.3324,,,734.8371,,,61.9495,43.3176,45.0466,,700
1021680,2023-08-11 20:00:00,683.0803,682.9604,677.9442,733.1342,755.1796,744.1939,61.5414,43.23,45.0389,,700
1021681,2023-08-11 20:01:00,682.9365,683.1083,677.4249,733.0668,754.9336,743.9752,61.4679,43.1663,45.0312,,700
1021682,2023-08-11 20:02:00,682.7989,,676.8744,733.0941,754.7254,743.8336,61.4898,43.1356,45.0235,,700
1021683,2023-08-11 20:03:00,682.4387,682.9469,676.9688,734.3494,756.9232,745.9262,61.7645,43.1176,45.0158,,700
1021684,2023-08-11 20:04:00,,682.5751,677.0997,735.6741,759.2569,748.1451,61.7847,43.1266,45.0081,,700
1021685,2023-08-11 20:05:00,682.3385,682.8605,677.1906,736.3018,759.1989,747.5796,61.9954,43.1808,45.0004,,700
1021686,2023-08-11 20:06:00,682.6522,,677.2788,,758.9883,746.8365,62.1608,43.0959,44.9927,,700
1021687,2023-08-11 20:07:00,682.3972,682.8217,676.9064,735.4466,757.1837,744.8551,,43.0746,,,700
1021688,2023-08-11 20:08:00,682.1091,682.4151,676.5071,733.8906,755.2864,742.8016,61.7488,42.9988,44.9773,,700
1021689,2023-08-11 20:09:00,682.5023,682.7448,677.1384,732.8529,,742.8346,61.6478,43.0,44.9696,,700
1021690,2023-08-11 20:10:00,682.9348,,677.8291,,752.2837,,61.7161,43.0623,44.9619,,700
1021691,2023-08-11 20:11:00,683.3285,,678.3076,731.5728,753.4515,743.2691,61.8287,43.1977,44.9543,,700
1021692,2023-08-11 20:12:00,683.7199,,678.7731,731.3455,754.7814,,61.8575,43.2124,44.9466,,700
1021693,2023-08-11 20:13:00,682.8733,,678.2821,732.0917,754.2134,743.4251,61.8177,43.0975,44.9389,,700
1021694,2023-08-11 20:14:00,681.9442,682.1845,677.7275,732.9028,753.5191,743.2641,61.7714,43.0896,44.9312,,700
1021695,2023-08-11 20:15:00,682.2627,682.2335,677.4287,732.3582,753.7587,743.4305,61.6693,43.0285,44.9235,,700
1021696,2023-08-11 20:16:00,682.6627,682.3482,677.1466,731.7251,754.0592,743.6184,61.8072,43.0735,44.9158,,700
1021697,2023-08-11 20:17:00,683.2233,682.8646,677.7445,730.5988,,742.8605,61.8217,43.0732,44.9081,,700
1021698,2023-08-11 20:18:00,683.7936,,678.3964,729.4423,752.6633,742.0445,62.1408,43.0863,44.9004,,700
1021699,2023-08-11 20:19:00,683.8558,,678.0594,,751.9712,740.8853,61.9407,,45.0595,,700
1021700,2023-08-11 20:20:00,683.8861,,677.66,728.5098,751.2814,739.7044,61.9365,43.1321,44.9928,,700
1021701,2023-08-11 20:21:00,683.6139,682.9611,678.1726,726.1641,749.3965,737.6006,61.8878,43.0864,,,700
1021702,2023-08-11 20:22:00,683.3246,682.3663,678.7372,723.71,747.4435,735.4442,61.5706,42.9716,44.9071,,700
1021703,2023-08-11 20:23:00,683.0683,,678.0573,721.9576,745.1249,733.1898,61.4606,42.8862,44.9189,,700
1021704,2023-08-11 20:24:00,682.8141,682.6982,677.2992,720.2493,742.7834,730.9292,61.3496,42.7922,44.9306,,700
1021705,2023-08-11 20:25:00,,682.64,,,741.3163,730.2324,61.2516,42.7612,44.9424,,700
1021706,2023-08-11 20:26:00,683.0985,682.5672,677.7818,717.1725,739.9005,729.6272,61.4379,42.7184,44.9542,,700
1021707,2023-08-11 20:27:00,682.9087,682.4106,,717.3924,738.6708,729.2515,61.4096,,44.9659,,700
1021708,2023-08-11 20:28:00,682.7004,682.2494,678.1046,,737.4512,728.8882,61.1844,42.8771,44.9777,,700
1021709,2023-08-11 20:29:00,682.7256,,677.7348,716.8279,,728.3418,61.1592,42.8422,44.9894,,700
1021710,2023-08-11 20:30:00,682.7652,682.1288,677.3322,715.8747,738.1327,727.7839,61.0544,42.8194,45.0012,,700
1021711,2023-08-11 20:31:00,682.4253,682.1809,677.3737,715.1542,737.5227,,61.0425,42.7822,,,700
1021712,2023-08-11 20:32:00,682.0635,682.2394,677.4409,714.4471,,725.6001,61.0079,42.7267,45.0247,,700
1021713,2023-08-11 20:33:00,682.2998,682.4925,677.5586,713.3658,735.5968,724.7328,61.0552,42.7391,45.0365,,700
1021714,2023-08-11 20:34:00,682.5711,,677.6791,712.2628,734.3041,723.8795,60.9286,42.7461,45.0482,,700
1021715,2023-08-11 20:35:00,682.8525,682.4626,677.3969,710.2758,732.7588,721.4128,61.2552,42.7376,45.06,,700
1021716,2023-08-11 20:36:00,683.1345,682.1351,677.0908,708.2364,731.1984,718.8505,61.1246,42.7694,45.0718,,700
1021717,2023-08-11 20:37:00,682.9879,682.1484,677.2346,708.1291,730.5608,718.8021,61.0291,42.7747,45.0835,,700
1021718,2023-08-11 20:38:00,682.8136,682.1839,677.4076,,,718.9166,60.6885,42.7264,45.0953,,700
1021719,2023-08-11 20:39:00,682.7162,682.4591,677.2989,706.8791,729.0974,,60.5459,42.7581,45.0595,,700
1021720,2023-08-11 20:40:00,682.6237,682.7493,677.1728,705.5312,728.1928,716.6317,60.5718,,44.9927,,700
1021721,2023-08-11 20:41:00,682.5276,682.2643,676.7492,705.0588,727.3323,716.1675,,42.8821,44.9258,,700
1021722,2023-08-11 20:42:00,682.4313,681.7356,676.3089,704.6357,726.4742,715.7436,60.1652,42.8484,44.8846,,700
1021723,2023-08-11 20:43:00,682.7319,,676.8613,,725.8911,714.9887,60.1082,42.7823,44.8596,,700
1021724,2023-08-11 20:44:00,683.0581,682.7862,677.4777,701.8209,725.3257,714.2125,60.1629,42.7045,44.8346,,700
1021725,2023-08-11 20:45:00,682.4079,682.4868,677.4637,700.7504,723.4505,713.4204,,42.7722,44.8097,,700
1021726,2023-08-11 20:46:00,681.6963,682.1335,677.4102,699.7031,,712.6273,,42.7615,44.7847,,700
1021727,2023-08-11 20:47:00,682.1713,682.0944,677.6155,696.4911,719.7245,709.4986,60.1783,42.7533,44.7597,,700
1021728,2023-08-11 20:48:00,682.7189,682.0745,677.8366,693.1466,717.9675,,59.7247,42.7167,44.7347,,700
1021729,2023-08-11 20:49:00,682.4385,682.0841,677.5326,692.9415,717.4537,705.9323,59.5008,42.6018,44.7097,,700
1021730,2023-08-11 20:50:00,682.1106,682.0954,677.1984,692.9168,717.0114,705.8086,,42.5319,44.6826,,700
1021731,2023-08-11 20:51:00,682.1201,681.9734,,692.0031,716.4403,705.6382,59.4445,42.5287,,,700
1021732,2023-08-11 20:52:00,682.1516,681.8426,676.4077,691.0316,715.8608,705.4648,59.5827,42.5357,44.6255,,700
1021733,2023-08-11 20:53:00,682.2369,681.6965,676.9919,690.3791,714.7364,704.2993,59.6326,42.5953,44.5969,,700
1021734,2023-08-11 20:54:00,682.3256,681.5494,677.6387,689.7469,713.5773,703.0705,59.6112,42.4996,44.5683,,700
1021735,2023-08-11 20:55:00,682.3236,682.4099,,687.8801,711.2848,,59.3915,42.4559,44.5398,,700
1021736,2023-08-11 20:56:00,682.3156,,,685.9329,708.9185,697.6624,59.2248,42.3909,44.5112,,700
1021737,2023-08-11 20:57:00,682.3725,682.6078,677.9673,684.94,707.5789,,59.1281,42.4166,44.6841,,700
1021738,2023-08-11 20:58:00,682.4332,681.7837,677.9143,684.0025,706.2989,695.5389,59.1732,42.4607,44.5586,,700
1021739,2023-08-11 20:59:00,682.6144,681.8282,677.5123,682.1471,704.5602,693.7274,59.2085,42.4133,44.4895,,700
1021740,2023-08-11 21:00:00,682.8024,681.9223,677.0903,680.2396,702.7955,691.8705,58.9584,42.4253,44.4724,,700
1021741,2023-08-11 21:01:00,682.2599,682.2017,,678.4312,700.9854,690.3063,58.9163,,44.4553,,700
1021742,2023-08-11 21:02:00,681.6718,682.4926,,,699.1725,688.7603,58.8888,42.3922,44.4381,,700
1021743,2023-08-11 21:03:00,681.6251,,676.7976,674.9967,698.4799,687.3561,,42.4153,,,700
1021744,2023-08-11 21:04:00,681.6107,681.7509,676.8567,673.3745,697.8542,685.9603,58.9065,42.4156,44.4039,,700
1021745,2023-08-11 21:05:00,681.9238,681.7393,676.6501,672.2097,696.1,684.3814,58.7936,42.3844,44.3867,,700
1021746,2023-08-11 21:06:00,682.2553,681.7489,676.4286,671.0704,694.2825,682.7921,58.4946,42.3562,44.3696,,700
1021747,2023-08-11 21:07:00,682.0176,681.4836,676.4642,669.0386,690.7172,679.4003,58.0248,42.2549,44.3524,,700
1021748,2023-08-11 21:08:00,681.7492,681.2034,676.5137,666.9584,687.0574,675.9111,57.7576,42.1664,44.3353,,700
1021749,2023-08-11 21:09:00,682.1627,681.3851,676.9949,662.6633,684.7777,672.8091,57.7015,42.1323,44.3182,,700
1021750,2023-08-11 21:10:00,682.6194,681.5959,677.5034,,682.5855,669.7316,,42.0424,,,700
1021751,2023-08-11 21:11:00,682.6059,681.8917,677.2195,657.1158,680.5723,667.8401,57.8728,,44.3433,,700
1021752,2023-08-11 21:12:00,682.5608,682.1932,676.8825,656.2264,678.5713,666.0283,58.0054,42.0614,44.3895,,700
1021753,2023-08-11 21:13:00,682.4286,681.7759,676.7883,654.2938,676.2195,,57.9746,42.1107,44.4357,,700
1021754,2023-08-11 21:14:00,682.2912,681.3161,676.7084,652.2994,673.8471,661.7591,57.5459,,44.4819,,700
1021755,2023-08-11 21:15:00,682.0893,681.4713,676.4805,649.7431,672.2722,659.4582,57.7861,42.2923,44.3174,,700
1021756,2023-08-11 21:16:00,681.8833,681.6655,676.2432,647.1512,670.7478,657.1472,57.9546,42.3865,44.5244,,700
1021757,2023-08-11 21:17:00,681.9976,681.5144,676.5089,644.8952,668.6002,655.1032,57.8395,42.3631,44.5643,,700
1021758,2023-08-11 21:18:00,682.1323,681.3413,676.8068,642.6607,666.4127,653.0763,,42.4428,44.6043,,700
1021759,2023-08-11 21:19:00,681.8789,681.1462,676.5111,639.9108,663.4923,650.7104,57.5501,42.5232,44.6443,,700
1021760,2023-08-11 21:20:00,681.6005,680.9496,676.1772,637.1278,,648.3229,57.4798,42.5332,44.6842,,700
1021761,2023-08-11 21:21:00,,680.9283,676.2879,634.4877,657.7472,645.5716,57.2779,42.4959,44.6544,,700
1021762,2023-08-11 21:22:00,681.8663,,676.4239,631.8557,654.9802,642.7995,57.2407,42.5478,44.5795,,700
1021763,2023-08-11 21:23:00,681.5842,,676.5324,629.6241,652.4867,,57.1924,42.5761,44.5045,,700
1021764,2023-08-11 21:24:00,681.2784,,676.6393,627.4148,650.0085,638.1076,57.0667,,44.5941,,700
1021765,2023-08-11 21:25:00,681.3517,680.9553,676.2722,625.5729,647.9651,636.4506,56.7459,,44.6943,,700
1021766,2023-08-11 21:26:00,681.4489,681.0606,675.8751,623.7542,645.9492,634.8366,56.6463,42.5842,44.5866,,700
1021767,2023-08-11 21:27:00,681.4959,681.0184,,621.5898,644.8312,,56.3518,42.5444,44.4947,,700
1021768,2023-08-11 21:28:00,681.54,,675.9854,619.4061,643.7631,632.3679,56.3991,42.4876,,,700
1021769,2023-08-11 21:29:00,682.0051,681.4205,676.6647,,640.1561,628.0822,56.5285,42.5124,44.4572,,700
1021770,2023-08-11 21:30:00,682.4963,,677.3819,,636.3916,623.6067,56.4029,42.4623,44.4385,,700
1021771,2023-08-11 21:31:00,682.4448,681.6665,677.1158,611.9397,635.1075,622.5892,,42.4691,44.4198,,700
1021772,2023-08-11 21:32:00,682.36,681.3848,676.7897,611.0298,,621.7831,56.1305,42.4985,,,700
1021773,2023-08-11 21:33:00,682.6542,681.2417,676.3857,609.2298,632.8442,620.5957,55.7948,42.5231,44.3823,,700
1021774,2023-08-11 21:34:00,682.9715,681.1069,675.9771,607.3755,631.7135,,55.5745,42.4933,44.3635,,700
1021775,2023-08-11 21:35:00,681.7406,680.7779,,605.7141,628.8383,616.8344,55.5432,42.4175,44.3448,,700
1021776,2023-08-11 21:36:00,680.4195,680.4375,674.6629,604.0638,625.8616,614.2058,55.5421,,,,700
1021777,2023-08-11 21:37:00,680.8785,680.3168,675.0808,597.8281,620.2282,608.3775,55.4947,42.3613,44.3073,,700
1021778,2023-08-11 21:38:00,681.4363,680.2083,675.5587,591.3377,614.4472,602.3715,55.2764,42.3023,44.4819,,700
1021779,2023-08-11 21:39:00,681.0087,679.9755,675.2234,,605.8367,593.8309,55.1713,42.3662,44.2739,,700
1021780,2023-08-11 21:40:00,,679.7347,,573.7763,597.0453,585.1284,55.7007,42.7035,44.2311,,700
1021781,2023-08-11 21:41:00,680.7368,680.1116,675.5264,562.0106,585.4656,,55.9428,42.8752,44.1882,,700
1021782,2023-08-11 21:42:00,681.0009,680.5279,676.2855,550.0592,573.7083,560.5771,55.7432,43.1643,44.1454,,700
1021783,2023-08-11 21:43:00,681.0606,680.0888,676.2415,542.8683,565.9201,552.8214,55.7516,43.4127,44.1026,,700
1021784,2023-08-11 21:44:00,681.1074,679.5954,676.1466,535.9795,558.3838,545.3595,55.6063,43.6009,43.9873,,700
1021785,2023-08-11 21:45:00,680.9524,679.4951,675.7768,526.8976,549.3636,536.9563,,,43.8903,,700
1021786,2023-08-11 21:46:00,680.7849,679.4192,675.3901,517.6802,540.2517,528.4949,55.1698,43.9821,,,700
1021787,2023-08-11 21:47:00,,679.3986,675.7021,510.6377,532.7549,521.3096,54.7317,44.0708,43.8197,,700
1021788,2023-08-11 21:48:00,680.6138,679.3812,,503.7225,525.3525,514.1991,54.3926,44.2004,43.7844,,700
1021789,2023-08-11 21:49:00,680.4331,678.8854,675.6384,494.0574,515.3956,504.4992,53.7746,44.0645,43.7491,,700
1021790,2023-08-11 21:50:00,680.2464,678.3608,675.1755,484.2267,,494.6434,,43.9467,43.7137,,700
1021791,2023-08-11 21:51:00,679.5443,678.0822,674.6104,473.6109,494.0827,483.8357,52.9268,43.8592,43.6738,,700
1021792,2023-08-11 21:52:00,,677.8185,674.0391,462.9476,482.8144,472.9704,52.2478,43.8023,43.6309,,700
1021793,2023-08-11 21:53:00,678.91,677.8377,673.7706,452.6591,472.2781,,51.8187,43.7377,,,700
1021794,2023-08-11 21:54:00,679.0617,677.8747,673.5212,442.3942,461.7881,451.9616,51.2517,43.5881,43.5451,,700
1021795,2023-08-11 21:55:00,679.6627,,673.9207,426.8944,446.5269,436.1091,50.5768,43.4656,43.5022,,700
1021796,2023-08-11 21:56:00,680.2899,677.3215,674.3581,411.0884,430.9866,419.9432,49.8717,43.5134,43.4432,,700
1021797,2023-08-11 21:57:00,,677.2568,674.2028,403.2545,422.8933,411.9684,,43.2851,43.3834,,700
1021798,2023-08-11 21:58:00,679.1584,677.2051,674.0129,,415.2339,404.4708,48.8845,43.0774,43.3235,,700
1021799,2023-08-11 21:59:00,679.0128,676.7185,673.4555,382.9098,401.2803,391.2534,48.2525,42.9191,43.2544,,700
1021800,2023-08-11 22:00:00,,676.2024,672.8732,369.5539,386.8993,377.6476,47.8664,42.6664,43.1794,,700
1021801,2023-08-11 22:01:00,679.2181,676.1585,673.0947,360.4432,376.8668,367.5691,47.3732,42.4927,43.1044,,700
1021802,2023-08-11 22:02:00,679.5633,676.1418,673.3623,351.5763,,357.6932,46.9083,42.3067,42.9583,,700
1021803,2023-08-11 22:03:00,678.8555,675.9836,673.0774,338.1933,353.8851,344.4104,46.4721,42.2099,42.8592,,700
1021804,2023-08-11 22:04:00,678.0864,675.8172,672.7603,324.5475,340.4873,330.9294,46.1794,42.1346,42.7927,,700
1021805,2023-08-11 22:05:00,677.7533,675.3504,672.4376,312.1334,325.5031,317.0617,45.6906,42.0956,42.7262,,700
1021806,2023-08-11 22:06:00,677.4451,674.8663,672.1146,299.79,310.4278,303.1718,45.2865,,42.6393,,700
1021807,2023-08-11 22:07:00,677.7046,674.8871,671.9791,291.5957,300.4693,294.4645,45.7751,41.7509,,,700
1021808,2023-08-11 22:08:00,678.0021,674.9416,,283.6784,290.8524,286.1032,46.1947,41.4876,42.3781,,700
1021809,2023-08-11 22:09:00,,674.8428,672.0267,273.6981,,275.9979,46.1421,41.2069,,,700
1021810,2023-08-11 22:10:00,677.6198,674.7343,672.2161,263.5865,271.7249,265.7817,46.0157,41.0171,42.1072,,700
1021811,2023-08-11 22:11:00,677.4403,674.2711,671.8809,254.3144,262.9288,256.6808,,40.7922,41.9589,,700
1021812,2023-08-11 22:12:00,677.2624,673.7849,671.5118,245.0966,254.1823,247.6521,,40.6531,41.8268,,700
1021813,2023-08-11 22:13:00,676.7286,673.3342,671.1064,233.4902,243.2225,236.1655,45.0043,40.5222,41.7065,,700
1021814,2023-08-11 22:14:00,676.1745,672.8854,670.6989,221.7481,,224.5394,44.7225,40.3799,41.6056,,700
1021815,2023-08-11 22:15:00,676.6659,673.2064,671.1037,209.6529,220.1988,212.0646,44.1677,40.2616,41.5058,,700
1021816,2023-08-11 22:16:00,677.2283,673.5798,671.5637,197.5338,208.2025,199.5322,43.7052,40.1168,41.4192,,700
1021817,2023-08-11 22:17:00,676.9925,673.3924,671.4612,189.9887,200.3917,191.7426,43.3611,,41.3333,,700
1021818,2023-08-11 22:18:00,676.7045,673.1683,,182.7424,192.8543,184.2629,43.0049,39.8674,41.2542,,700
1021819,2023-08-11 22:19:00,676.5065,,670.8696,176.4692,186.3493,,42.8682,39.7228,41.1794,,700
1021820,2023-08-11 22:20:00,676.3146,672.5996,670.3959,170.2622,179.9147,171.4002,42.3993,39.7351,41.1046,,700
1021821,2023-08-11 22:21:00,676.2731,,670.3582,160.3714,170.0626,162.1484,42.1917,39.6747,41.0193,,700
1021822,2023-08-11 22:22:00,676.2413,672.5222,670.3492,150.2385,159.9858,152.7089,42.0022,39.5136,40.9334,,700
1021823,2023-08-11 22:23:00,676.0772,672.4022,670.5308,141.8331,151.1003,144.9288,41.6914,39.3314,40.8389,,700
1021824,2023-08-11 22:24:00,,672.2768,670.7241,133.5332,142.2876,137.2501,41.6472,39.5055,40.7388,,700
1021825,2023-08-11 22:25:00,676.1795,672.6093,670.7808,126.7748,135.6263,,41.4508,39.6231,40.8184,,700
1021826,2023-08-11 22:26:00,676.4821,672.9707,670.8288,120.1138,129.1009,124.6688,41.2026,39.6872,40.6595,,700
1021827,2023-08-11 22:27:00,676.3803,672.7452,,111.8683,121.1278,116.6034,41.0975,39.7751,40.5928,,700
1021828,2023-08-11 22:28:00,676.2567,672.4882,671.1346,103.5374,113.0768,108.4402,40.7978,39.7992,40.5261,,700
1021829,2023-08-11 22:29:00,675.9602,672.2535,670.7531,97.2999,,102.5498,40.7731,39.8677,40.4756,,700
1021830,2023-08-11 22:30:00,675.6531,672.0201,670.3384,91.1919,101.2495,96.8001,40.5441,39.8852,40.4355,,700
1021831,2023-08-11 22:31:00,675.8428,,670.0332,85.3572,96.3921,91.0946,40.4107,39.8723,40.3955,,700
1021832,2023-08-11 22:32:00,676.0634,671.6695,,79.5396,91.5966,85.3918,40.2656,39.8761,40.3555,,700
1021833,2023-08-11 22:33:00,675.7737,671.5208,669.7185,74.7953,85.0223,80.0926,,39.8264,40.3154,,700
1021834,2023-08-11 22:34:00,675.4531,671.3737,,,78.3403,74.8178,40.1146,39.8309,40.2666,,700
1021835,2023-08-11 22:35:00,675.5474,671.1787,669.6745,64.3979,73.9319,70.1673,39.9622,39.8206,40.2122,,700
1021836,2023-08-11 22:36:00,675.6753,670.9798,669.6263,58.5959,69.7072,65.5673,39.7248,39.8069,40.1578,,700
1021837,2023-08-11 22:37:00,675.3499,671.1338,669.8208,53.3366,64.3083,60.5592,,39.7824,40.1034,,700
1021838,2023-08-11 22:38:00,674.9971,,670.0299,48.11,58.8387,55.5265,39.4943,39.7646,40.0598,,700
1021839,2023-08-11 22:39:00,674.8713,671.2759,669.9783,44.7752,55.0714,52.9236,39.4818,39.7128,40.0169,,700
1021840,2023-08-11 22:40:00,674.7597,671.2297,669.9105,41.5587,51.4104,50.4725,39.3238,39.6346,,,700
1021841,2023-08-11 22:41:00,675.1901,,669.8453,39.2152,48.7751,47.6624,39.1937,39.5823,39.9312,,700
1021842,2023-08-11 22:42:00,675.6544,671.0041,669.7804,36.9266,46.2042,44.8298,39.1743,39.4998,39.8795,,700
1021843,2023-08-11 22:43:00,675.4561,671.1173,669.7652,34.7674,43.2139,42.5627,,,39.8044,,700
1021844,2023-08-11 22:44:00,675.2145,671.2453,669.7533,32.6166,40.1962,40.3326,38.8478,39.3754,39.7293,,700
1021845,2023-08-11 22:45:00,674.8097,671.0432,669.5539,30.9885,38.1832,38.6614,38.7121,39.2476,39.8167,,700
1021846,2023-08-11 22:46:00,674.3947,670.8205,669.3429,29.3928,36.2327,,38.6767,39.1876,39.6543,,700
1021847,2023-08-11 22:47:00,,671.0388,669.6237,28.4182,34.0206,35.9358,38.5981,,39.5793,,700
1021848,2023-08-11 22:48:00,675.8143,671.2857,669.9366,27.4841,31.7914,34.8822,38.6393,39.0545,39.5043,,700
1021849,2023-08-11 22:49:00,675.5272,671.0615,669.8696,27.4471,31.6209,34.7926,38.4722,38.9625,39.4371,,700
1021850,2023-08-11 22:50:00,675.1763,,,27.4657,31.5778,34.7626,38.3507,38.8553,39.3704,,700
1021851,2023-08-11 22:51:00,675.5423,670.9097,670.1184,26.1938,29.1097,,,38.8045,39.3037,30.89607845,700
1021852,2023-08-11 22:52:00,675.9515,671.0327,670.4837,24.8442,26.4957,28.8608,38.0919,38.7675,,30.84611907,700
1021853,2023-08-11 22:53:00,675.6138,671.3931,,13.1409,13.9754,15.2166,38.0246,38.7039,39.1333,30.79615969,700
1021854,2023-08-11 22:54:00,675.2263,671.7692,670.3711,0.7468,0.7943,0.8648,37.4516,38.6041,39.0666,30.74620031,700
1021855,2023-08-11 22:55:00,675.0304,671.6187,670.4192,0.0,0.0,0.0,35.0891,38.6327,39.0122,30.69245741,700
1021856,2023-08-11 22:56:00,674.8467,671.4343,670.4748,0.0,0.0,0.0,33.7566,38.4923,38.9577,30.59611307,700
1021857,2023-08-11 22:57:00,674.8341,671.4219,670.3536,0.0,0.0,0.0,32.8686,38.3771,38.9032,30.5460073,700
1021858,2023-08-11 22:58:00,674.8319,671.4201,670.2215,0.0,0.0,0.0,32.3179,38.3322,38.8192,30.49592065,700
1021859,2023-08-11 22:59:00,674.7569,671.3351,670.2109,0.0,0.0,0.0,31.8834,38.2517,38.7333,30.44604868,700
1021860,2023-08-11 23:00:00,674.6777,671.2453,670.2074,0.0,0.0,0.0,31.5948,38.2069,,30.39234407,700
1021861,2023-08-11 23:01:00,674.6233,671.2786,670.1434,0.0,0.0,0.0,31.3358,38.1117,38.5395,30.29240705,700
1021862,2023-08-11 23:02:00,674.5704,671.3191,670.0759,0.0,0.0,0.0,31.1198,37.9654,38.4395,30.19174925,700
1021863,2023-08-11 23:03:00,674.5676,671.3212,670.0723,0.0,0.0,0.0,30.9018,37.8121,38.3392,30.10000038,700
1021864,2023-08-11 23:04:00,674.5676,671.3212,670.0723,0.0,0.0,0.0,,,,,700
1021865,2023-08-11 23:05:00,674.5676,671.3212,670.0723,0.0,0.0,0.0,,,,,700
1021866,2023-08-11 23:06:00,,,,,,,,,,,700
1021867,2023-08-11 23:07:00,,,,,,,,,,,700
1021868,2023-08-11 23:08:00,,,,,,,,,,,700
1021869,2023-08-11 23:09:00,,,,,,,,,,,700
1021870,2023-08-11 23:10:00,,,,,,,,,,,700
1021871,2023-08-11 23:11:00,,,,,,,,,,,700
1021872,2023-08-11 23:12:00,,,,,,,,,,,700
1021873,2023-08-11 23:13:00,,,,,,,,,,,700
1021874,2023-08-11 23:14:00,,,,,,,,,,,700
1021875,2023-08-11 23:15:00,,,,,,,,,,,700
1021876,2023-08-11 23:16:00,,,,,,,,,,,700
1021877,2023-08-11 23:17:00,,,,,,,,,,,700
1021878,2023-08-11 23:18:00,,,,,,,,,,,700
1021879,2023-08-11 23:19:00,,,,,,,,,,,700
1021880,2023-08-11 23:20:00,,,,,,,,,,,700
1021881,2023-08-11 23:21:00,,,,,,,,,,,700
1021882,2023-08-11 23:22:00,,,,,,,,,,,700
1021883,2023-08-11 23:23:00,,,,,,,,,,,700
1021884,2023-08-11 23:24:00,,,,,,,,,,,700
1021885,2023-08-11 23:25:00,,,,,,,,,,,700
1021886,2023-08-11 23:26:00,,,,,,,,,,,700
1021887,2023-08-11 23:27:00,,,,,,,,,,,700
1021888,2023-08-11 23:28:00,,,,,,,,,,,700
1021889,2023-08-11 23:29:00,,,,,,,,,,,700
1021890,2023-08-11 23:30:00,,,,,,,,,,,700
1021891,2023-08-11 23:31:00,,,,,,,,,,,700
1021892,2023-08-11 23:32:00,,,,,,,,,,,700
1021893,2023-08-11 23:33:00,,,,,,,,,,,700
1021894,2023-08-11 23:34:00,,,,,,,,,,,700
1021895,2023-08-11 23:35:00,,,,,,,,,,,700
1021896,2023-08-11 23:36:00,,,,,,,,,,,700
1021897,2023-08-11 23:37:00,,,,,,,,,,,700
1021898,2023-08-11 23:38:00,,,,,,,,,,,700
1021899,2023-08-11 23:39:00,,,,,,,,,,,700
1021900,2023-08-11 23:40:00,,,,,,,,,,,700
1021901,2023-08-11 23:41:00,,,,,,,,,,,700
1021902,2023-08-11 23:42:00,,,,,,,,,,,700
1021903,2023-08-11 23:43:00,,,,,,,,,,,700
1021904,2023-08-11 23:44:00,,,,,,,,,,,700
1021905,2023-08-11 23:45:00,,,,,,,,,,,700
1021906,2023-08-11 23:46:00,,,,,,,,,,,700
1021907,2023-08-11 23:47:00,,,,,,,,,,,700
1021908,2023-08-11 23:48:00,,,,,,,,,,,700
1021909,2023-08-11 23:49:00,,,,,,,,,,,700
1021910,2023-08-11 23:50:00,,,,,,,,,,,700
1021911,2023-08-11 23:51:00,,,,,,,,,,,700
1021912,2023-08-11 23:52:00,,,,,,,,,,,700
1021913,2023-08-11 23:53:00,,,,,,,,,,,700
1021914,2023-08-11 23:54:00,,,,,,,,,,,700
1021915,2023-08-11 23:55:00,,,,,,,,,,,700
1021916,2023-08-11 23:56:00,,,,,,,,,,,700
1021917,2023-08-11 23:57:00,,,,,,,,,,,700
1021918,2023-08-11 23:58:00,,,,,,,,,,,700
1021919,2023-08-11 23:59:00,,,,,,,,,,,700
1021920,2023-08-12 00:00:00,,,,,,,,,,,700
1021921,2023-08-12 00:01:00,,,,,,,,,,,700
1021922,2023-08-12 00:02:00,,,,,,,,,,,700
1021923,2023-08-12 00:03:00,,,,,,,,,,,700
1021924,2023-08-12 00:04:00,,,,,,,,,,,700
1021925,2023-08-12 00:05:00,,,,,,,,,,,700
1021926,2023-08-12 00:06:00,,,,,,,,,,,700
1021927,2023-08-12 00:07:00,,,,,,,,,,,700
1021928,2023-08-12 00:08:00,,,,,,,,,,,700
1021929,2023-08-12 00:09:00,,,,,,,,,,,700
1021930,2023-08-12 00:10:00,,,,,,,,,,,700
1021931,2023-08-12 00:11:00,,,,,,,,,,,700
1021932,2023-08-12 00:12:00,,,,,,,,,,,700
1021933,2023-08-12 00:13:00,,,,,,,,,,,700
1021934,2023-08-12 00:14:00,,,,,,,,,,,700
1021935,2023-08-12 00:15:00,,,,,,,,,,,700
1021936,2023-08-12 00:16:00,,,,,,,,,,,700
1021937,2023-08-12 00:17:00,,,,,,,,,,,700
1021938,2023-08-12 00:18:00,,,,,,,,,,,700
1021939,2023-08-12 00:19:00,,,,,,,,,,,700
1021940,2023-08-12 00:20:00,,,,,,,,,,,700
1021941,2023-08-12 00:21:00,,,,,,,,,,,700
1021942,2023-08-12 00:22:00,,,,,,,,,,,700
1021943,2023-08-12 00:23:00,,,,,,,,,,,700
1021944,2023-08-12 00:24:00,,,,,,,,,,,700
1021945,2023-08-12 00:25:00,,,,,,,,,,,700
1021946,2023-08-12 00:26:00,,,,,,,,,,,700
1021947,2023-08-12 00:27:00,,,,,,,,,,,700
1021948,2023-08-12 00:28:00,,,,,,,,,,,700
1021949,2023-08-12 00:29:00,,,,,,,,,,,700
1021950,2023-08-12 00:30:00,,,,,,,,,,,700
1021951,2023-08-12 00:31:00,,,,,,,,,,,700
1021952,2023-08-12 00:32:00,,,,,,,,,,,700
1021953,2023-08-12 00:33:00,,,,,,,,,,,700
1021954,2023-08-12 00:34:00,,,,,,,,,,,700
1021955,2023-08-12 00:35:00,,,,,,,,,,,700
1021956,2023-08-12 00:36:00,,,,,,,,,,,700
1021957,2023-08-12 00:37:00,,,,,,,,,,,700
1021958,2023-08-12 00:38:00,,,,,,,,,,,700
1021959,2023-08-12 00:39:00,,,,,,,,,,,700
1021960,2023-08-12 00:40:00,,,,,,,,,,,700
1021961,2023-08-12 00:41:00,,,,,,,,,,,700
1021962,2023-08-12 00:42:00,,,,,,,,,,,700
1021963,2023-08-12 00:43:00,,,,,,,,,,,700
1021964,2023-08-12 00:44:00,,,,,,,,,,,700
1021965,2023-08-12 00:45:00,,,,,,,,,,,700
1021966,2023-08-12 00:46:00,,,,,,,,,,,700
1021967,2023-08-12 00:47:00,,,,,,,,,,,700
1021968,2023-08-12 00:48:00,,,,,,,,,,,700
1021969,2023-08-12 00:49:00,,,,,,,,,,,700
1021970,2023-08-12 00:50:00,,,,,,,,,,,700
1021971,2023-08-12 00:51:00,,,,,,,,,,,700
1021972,2023-08-12 00:52:00,,,,,,,,,,,700
1021973,2023-08-12 00:53:00,,,,,,,,,,,700
1021974,2023-08-12 00:54:00,,,,,,,,,,,700
1021975,2023-08-12 00:55:00,,,,,,,,,,,700
1021976,2023-08-12 00:56:00,,,,,,,,,,,700
1021977,2023-08-12 00:57:00,,,,,,,,,,,700
1021978,2023-08-12 00:58:00,,,,,,,,,,,700
1021979,2023-08-12 00:59:00,,,,,,,,,,,700
1021980,2023-08-12 01:00:00,,,,,,,,,,,700
1021981,2023-08-12 01:01:00,,,,,,,,,,,700
1021982,2023-08-12 01:02:00,,,,,,,,,,,700
1021983,2023-08-12 01:03:00,,,,,,,,,,,700
1021984,2023-08-12 01:04:00,,,,,,,,,,,700
1021985,2023-08-12 01:05:00,,,,,,,,,,,700
1021986,2023-08-12 01:06:00,,,,,,,,,,,700
1021987,2023-08-12 01:07:00,,,,,,,,,,,700
1021988,2023-08-12 01:08:00,,,,,,,,,,,700
1021989,2023-08-12 01:09:00,,,,,,,,,,,700
1021990,2023-08-12 01:10:00,,,,,,,,,,,700
1021991,2023-08-12 01:11:00,,,,,,,,,,,700
1021992,2023-08-12 01:12:00,,,,,,,,,,,700
1021993,2023-08-12 01:13:00,,,,,,,,,,,700
1021994,2023-08-12 01:14:00,,,,,,,,,,,700
1021995,2023-08-12 01:15:00,,,,,,,,,,,700
1021996,2023-08-12 01:16:00,,,,,,,,,,,700
1021997,2023-08-12 01:17:00,,,,,,,,,,,700
1021998,2023-08-12 01:18:00,,,,,,,,,,,700
1021999,2023-08-12 01:19:00,,,,,,,,,,,700
1022000,2023-08-12 01:20:00,,,,,,,,,,,700
1022001,2023-08-12 01:21:00,,,,,,,,,,,700
1022002,2023-08-12 01:22:00,,,,,,,,,,,700
1022003,2023-08-12 01:23:00,,,,,,,,,,,700
1022004,2023-08-12 01:24:00,,,,,,,,,,,700
1022005,2023-08-12 01:25:00,,,,,,,,,,,700
1022006,2023-08-12 01:26:00,,,,,,,,,,,700
1022007,2023-08-12 01:27:00,,,,,,,,,,,700
1022008,2023-08-12 01:28:00,,,,,,,,,,,700
1022009,2023-08-12 01:29:00,,,,,,,,,,,700
1022010,2023-08-12 01:30:00,,,,,,,,,,,700
1022011,2023-08-12 01:31:00,,,,,,,,,,,700
1022012,2023-08-12 01:32:00,,,,,,,,,,,700
1022013,2023-08-12 01:33:00,,,,,,,,,,,700
1022014,2023-08-12 01:34:00,,,,,,,,,,,700
1022015,2023-08-12 01:35:00,,,,,,,,,,,700
1022016,2023-08-12 01:36:00,,,,,,,,,,,700
1022017,2023-08-12 01:37:00,,,,,,,,,,,700
1022018,2023-08-12 01:38:00,,,,,,,,,,,700
1022019,2023-08-12 01:39:00,,,,,,,,,,,700
1022020,2023-08-12 01:40:00,,,,,,,,,,,700
1022021,2023-08-12 01:41:00,,,,,,,,,,,700
1022022,2023-08-12 01:42:00,,,,,,,,,,,700
1022023,2023-08-12 01:43:00,,,,,,,,,,,700
1022024,2023-08-12 01:44:00,,,,,,,,,,,700
1022025,2023-08-12 01:45:00,,,,,,,,,,,700
1022026,2023-08-12 01:46:00,,,,,,,,,,,700
1022027,2023-08-12 01:47:00,,,,,,,,,,,700
1022028,2023-08-12 01:48:00,,,,,,,,,,,700
1022029,2023-08-12 01:49:00,,,,,,,,,,,700
1022030,2023-08-12 01:50:00,,,,,,,,,,,700
1022031,2023-08-12 01:51:00,,,,,,,,,,,700
1022032,2023-08-12 01:52:00,,,,,,,,,,,700
1022033,2023-08-12 01:53:00,,,,,,,,,,,700
1022034,2023-08-12 01:54:00,,,,,,,,,,,700
1022035,2023-08-12 01:55:00,,,,,,,,,,,700
1022036,2023-08-12 01:56:00,,,,,,,,,,,700
1022037,2023-08-12 01:57:00,,,,,,,,,,,700
1022038,2023-08-12 01:58:00,,,,,,,,,,,700
1022039,2023-08-12 01:59:00,,,,,,,,,,,700
1022040,2023-08-12 02:00:00,,,,,,,,,,,700
1022041,2023-08-12 02:01:00,,,,,,,,,,,700
1022042,2023-08-12 02:02:00,,,,,,,,,,,700
1022043,2023-08-12 02:03:00,,,,,,,,,,,700
1022044,2023-08-12 02:04:00,,,,,,,,,,,700
1022045,2023-08-12 02:05:00,,,,,,,,,,,700
1022046,2023-08-12 02:06:00,,,,,,,,,,,700
1022047,2023-08-12 02:07:00,,,,,,,,,,,700
1022048,2023-08-12 02:08:00,,,,,,,,,,,700
1022049,2023-08-12 02:09:00,,,,,,,,,,,700
1022050,2023-08-12 02:10:00,,,,,,,,,,,700
1022051,2023-08-12 02:11:00,,,,,,,,,,,700
1022052,2023-08-12 02:12:00,,,,,,,,,,,700
1022053,2023-08-12 02:13:00,,,,,,,,,,,700
1022054,2023-08-12 02:14:00,,,,,,,,,,,700
1022055,2023-08-12 02:15:00,,,,,,,,,,,700
1022056,2023-08-12 02:16:00,,,,,,,,,,,700
1022057,2023-08-12 02:17:00,,,,,,,,,,,700
1022058,2023-08-12 02:18:00,,,,,,,,,,,700
1022059,2023-08-12 02:19:00,,,,,,,,,,,700
1022060,2023-08-12 02:20:00,,,,,,,,,,,700
1022061,2023-08-12 02:21:00,,,,,,,,,,,700
1022062,2023-08-12 02:22:00,,,,,,,,,,,700
1022063,2023-08-12 02:23:00,,,,,,,,,,,700
1022064,2023-08-12 02:24:00,,,,,,,,,,,700
1022065,2023-08-12 02:25:00,,,,,,,,,,,700
1022066,2023-08-12 02:26:00,,,,,,,,,,,700
1022067,2023-08-12 02:27:00,,,,,,,,,,,700
1022068,2023-08-12 02:28:00,,,,,,,,,,,700
1022069,2023-08-12 02:29:00,,,,,,,,,,,700
1022070,2023-08-12 02:30:00,,,,,,,,,,,700
1022071,2023-08-12 02:31:00,,,,,,,,,,,700
1022072,2023-08-12 02:32:00,,,,,,,,,,,700
1022073,2023-08-12 02:33:00,,,,,,,,,,,700
1022074,2023-08-12 02:34:00,,,,,,,,,,,700
1022075,2023-08-12 02:35:00,,,,,,,,,,,700
1022076,2023-08-12 02:36:00,,,,,,,,,,,700
1022077,2023-08-12 02:37:00,,,,,,,,,,,700
1022078,2023-08-12 02:38:00,,,,,,,,,,,700
1022079,2023-08-12 02:39:00,,,,,,,,,,,700
1022080,2023-08-12 02:40:00,,,,,,,,,,,700
1022081,2023-08-12 02:41:00,,,,,,,,,,,700
1022082,2023-08-12 02:42:00,,,,,,,,,,,700
1022083,2023-08-12 02:43:00,,,,,,,,,,,700
1022084,2023-08-12 02:44:00,,,,,,,,,,,700
1022085,2023-08-12 02:45:00,,,,,,,,,,,700
1022086,2023-08-12 02:46:00,,,,,,,,,,,700
1022087,2023-08-12 02:47:00,,,,,,,,,,,700
1022088,2023-08-12 02:48:00,,,,,,,,,,,700
1022089,2023-08-12 02:49:00,,,,,,,,,,,700
1022090,2023-08-12 02:50:00,,,,,,,,,,,700
1022091,2023-08-12 02:51:00,,,,,,,,,,,700
1022092,2023-08-12 02:52:00,,,,,,,,,,,700
1022093,2023-08-12 02:53:00,,,,,,,,,,,700
1022094,2023-08-12 02:54:00,,,,,,,,,,,700
1022095,2023-08-12 02:55:00,,,,,,,,,,,700
1022096,2023-08-12 02:56:00,,,,,,,,,,,700
1022097,2023-08-12 02:57:00,,,,,,,,,,,700
1022098,2023-08-12 02:58:00,,,,,,,,,,,700
1022099,2023-08-12 02:59:00,,,,,,,,,,,700
1022100,2023-08-12 03:00:00,,,,,,,,,,,700
1022101,2023-08-12 03:01:00,,,,,,,,,,,700
1022102,2023-08-12 03:02:00,,,,,,,,,,,700
1022103,2023-08-12 03:03:00,,,,,,,,,,,700
1022104,2023-08-12 03:04:00,,,,,,,,,,,700
1022105,2023-08-12 03:05:00,,,,,,,,,,,700
1022106,2023-08-12 03:06:00,,,,,,,,,,,700
1022107,2023-08-12 03:07:00,,,,,,,,,,,700
1022108,2023-08-12 03:08:00,,,,,,,,,,,700
1022109,2023-08-12 03:09:00,,,,,,,,,,,700
1022110,2023-08-12 03:10:00,,,,,,,,,,,700
1022111,2023-08-12 03:11:00,,,,,,,,,,,700
1022112,2023-08-12 03:12:00,,,,,,,,,,,700
1022113,2023-08-12 03:13:00,,,,,,,,,,,700
1022114,2023-08-12 03:14:00,,,,,,,,,,,700
1022115,2023-08-12 03:15:00,,,,,,,,,,,700
1022116,2023-08-12 03:16:00,,,,,,,,,,,700
1022117,2023-08-12 03:17:00,,,,,,,,,,,700
1022118,2023-08-12 03:18:00,,,,,,,,,,,700
1022119,2023-08-12 03:19:00,,,,,,,,,,,700
1022120,2023-08-12 03:20:00,,,,,,,,,,,700
1022121,2023-08-12 03:21:00,,,,,,,,,,,700
1022122,2023-08-12 03:22:00,,,,,,,,,,,700
1022123,2023-08-12 03:23:00,,,,,,,,,,,700
1022124,2023-08-12 03:24:00,,,,,,,,,,,700
1022125,2023-08-12 03:25:00,,,,,,,,,,,700
1022126,2023-08-12 03:26:00,,,,,,,,,,,700
1022127,2023-08-12 03:27:00,,,,,,,,,,,700
1022128,2023-08-12 03:28:00,,,,,,,,,,,700
1022129,2023-08-12 03:29:00,,,,,,,,,,,700
1022130,2023-08-12 03:30:00,,,,,,,,,,,700
1022131,2023-08-12 03:31:00,,,,,,,,,,,700
1022132,2023-08-12 03:32:00,,,,,,,,,,,700
1022133,2023-08-12 03:33:00,,,,,,,,,,,700
1022134,2023-08-12 03:34:00,,,,,,,,,,,700
1022135,2023-08-12 03:35:00,,,,,,,,,,,700
1022136,2023-08-12 03:36:00,,,,,,,,,,,700
1022137,2023-08-12 03:37:00,,,,,,,,,,,700
1022138,2023-08-12 03:38:00,,,,,,,,,,,700
1022139,2023-08-12 03:39:00,,,,,,,,,,,700
1022140,2023-08-12 03:40:00,,,,,,,,,,,700
1022141,2023-08-12 03:41:00,,,,,,,,,,,700
1022142,2023-08-12 03:42:00,,,,,,,,,,,700
1022143,2023-08-12 03:43:00,,,,,,,,,,,700
1022144,2023-08-12 03:44:00,,,,,,,,,,,700
1022145,2023-08-12 03:45:00,,,,,,,,,,,700
1022146,2023-08-12 03:46:00,,,,,,,,,,,700
1022147,2023-08-12 03:47:00,,,,,,,,,,,700
1022148,2023-08-12 03:48:00,,,,,,,,,,,700
1022149,2023-08-12 03:49:00,,,,,,,,,,,700
1022150,2023-08-12 03:50:00,,,,,,,,,,,700
1022151,2023-08-12 03:51:00,,,,,,,,,,,700
1022152,2023-08-12 03:52:00,,,,,,,,,,,700
1022153,2023-08-12 03:53:00,,,,,,,,,,,700
1022154,2023-08-12 03:54:00,,,,,,,,,,,700
1022155,2023-08-12 03:55:00,,,,,,,,,,,700
1022156,2023-08-12 03:56:00,,,,,,,,,,,700
1022157,2023-08-12 03:57:00,,,,,,,,,,,700
1022158,2023-08-12 03:58:00,,,,,,,,,,,700
1022159,2023-08-12 03:59:00,,,,,,,,,,,700
1022160,2023-08-12 04:00:00,,,,,,,,,,,700
1022161,2023-08-12 04:01:00,,,,,,,,,,,700
1022162,2023-08-12 04:02:00,,,,,,,,,,,700
1022163,2023-08-12 04:03:00,,,,,,,,,,,700
1022164,2023-08-12 04:04:00,,,,,,,,,,,700
1022165,2023-08-12 04:05:00,,,,,,,,,,,700
1022166,2023-08-12 04:06:00,,,,,,,,,,,700
1022167,2023-08-12 04:07:00,,,,,,,,,,,700
1022168,2023-08-12 04:08:00,,,,,,,,,,,700
1022169,2023-08-12 04:09:00,,,,,,,,,,,700
1022170,2023-08-12 04:10:00,,,,,,,,,,,700
1022171,2023-08-12 04:11:00,,,,,,,,,,,700
1022172,2023-08-12 04:12:00,,,,,,,,,,,700
1022173,2023-08-12 04:13:00,,,,,,,,,,,700
1022174,2023-08-12 04:14:00,,,,,,,,,,,700
1022175,2023-08-12 04:15:00,,,,,,,,,,,700
1022176,2023-08-12 04:16:00,,,,,,,,,,,700
1022177,2023-08-12 04:17:00,,,,,,,,,,,700
1022178,2023-08-12 04:18:00,,,,,,,,,,,700
1022179,2023-08-12 04:19:00,,,,,,,,,,,700
1022180,2023-08-12 04:20:00,,,,,,,,,,,700
1022181,2023-08-12 04:21:00,,,,,,,,,,,700
1022182,2023-08-12 04:22:00,,,,,,,,,,,700
1022183,2023-08-12 04:23:00,,,,,,,,,,,700
1022184,2023-08-12 04:24:00,,,,,,,,,,,700
1022185,2023-08-12 04:25:00,,,,,,,,,,,700
1022186,2023-08-12 04:26:00,,,,,,,,,,,700
1022187,2023-08-12 04:27:00,,,,,,,,,,,700
1022188,2023-08-12 04:28:00,,,,,,,,,,,700
1022189,2023-08-12 04:29:00,,,,,,,,,,,700
1022190,2023-08-12 04:30:00,,,,,,,,,,,700
1022191,2023-08-12 04:31:00,,,,,,,,,,,700
1022192,2023-08-12 04:32:00,,,,,,,,,,,700
1022193,2023-08-12 04:33:00,,,,,,,,,,,700
1022194,2023-08-12 04:34:00,,,,,,,,,,,700
1022195,2023-08-12 04:35:00,,,,,,,,,,,700
1022196,2023-08-12 04:36:00,,,,,,,,,,,700
1022197,2023-08-12 04:37:00,,,,,,,,,,,700
1022198,2023-08-12 04:38:00,,,,,,,,,,,700
1022199,2023-08-12 04:39:00,,,,,,,,,,,700
1022200,2023-08-12 04:40:00,,,,,,,,,,,700
1022201,2023-08-12 04:41:00,,,,,,,,,,,700
1022202,2023-08-12 04:42:00,,,,,,,,,,,700
1022203,2023-08-12 04:43:00,,,,,,,,,,,700
1022204,2023-08-12 04:44:00,,,,,,,,,,,700
1022205,2023-08-12 04:45:00,,,,,,,,,,,700
1022206,2023-08-12 04:46:00,,,,,,,,,,,700
1022207,2023-08-12 04:47:00,,,,,,,,,,,700
1022208,2023-08-12 04:48:00,,,,,,,,,,,700
1022209,2023-08-12 04:49:00,,,,,,,,,,,700
1022210,2023-08-12 04:50:00,,,,,,,,,,,700
1022211,2023-08-12 04:51:00,,,,,,,,,,,700
1022212,2023-08-12 04:52:00,,,,,,,,,,,700
1022213,2023-08-12 04:53:00,,,,,,,,,,,700
1022214,2023-08-12 04:54:00,,,,,,,,,,,700
1022215,2023-08-12 04:55:00,,,,,,,,,,,700
1022216,2023-08-12 04:56:00,,,,,,,,,,,700
1022217,2023-08-12 04:57:00,,,,,,,,,,,700
1022218,2023-08-12 04:58:00,,,,,,,,,,,700
1022219,2023-08-12 04:59:00,,,,,,,,,,,700
1022220,2023-08-12 05:00:00,,,,,,,,,,,700
1022221,2023-08-12 05:01:00,,,,,,,,,,,700
1022222,2023-08-12 05:02:00,,,,,,,,,,,700
1022223,2023-08-12 05:03:00,,,,,,,,,,,700
1022224,2023-08-12 05:04:00,,,,,,,,,,,700
1022225,2023-08-12 05:05:00,,,,,,,,,,,700
1022226,2023-08-12 05:06:00,,,,,,,,,,,700
1022227,2023-08-12 05:07:00,,,,,,,,,,,700
1022228,2023-08-12 05:08:00,,,,,,,,,,,700
1022229,2023-08-12 05:09:00,,,,,,,,,,,700
1022230,2023-08-12 05:10:00,,,,,,,,,,,700
1022231,2023-08-12 05:11:00,,,,,,,,,,,700
1022232,2023-08-12 05:12:00,,,,,,,,,,,700
1022233,2023-08-12 05:13:00,,,,,,,,,,,700
1022234,2023-08-12 05:14:00,,,,,,,,,,,700
1022235,2023-08-12 05:15:00,,,,,,,,,,,700
1022236,2023-08-12 05:16:00,,,,,,,,,,,700
1022237,2023-08-12 05:17:00,,,,,,,,,,,700
1022238,2023-08-12 05:18:00,,,,,,,,,,,700
1022239,2023-08-12 05:19:00,,,,,,,,,,,700
1022240,2023-08-12 05:20:00,,,,,,,,,,,700
1022241,2023-08-12 05:21:00,,,,,,,,,,,700
1022242,2023-08-12 05:22:00,,,,,,,,,,,700
1022243,2023-08-12 05:23:00,,,,,,,,,,,700
1022244,2023-08-12 05:24:00,,,,,,,,,,,700
1022245,2023-08-12 05:25:00,,,,,,,,,,,700
1022246,2023-08-12 05:26:00,,,,,,,,,,,700
1022247,2023-08-12 05:27:00,,,,,,,,,,,700
1022248,2023-08-12 05:28:00,,,,,,,,,,,700
1022249,2023-08-12 05:29:00,,,,,,,,,,,700
1022250,2023-08-12 05:30:00,,,,,,,,,,,700
1022251,2023-08-12 05:31:00,,,,,,,,,,,700
1022252,2023-08-12 05:32:00,,,,,,,,,,,700
1022253,2023-08-12 05:33:00,,,,,,,,,,,700
1022254,2023-08-12 05:34:00,,,,,,,,,,,700
1022255,2023-08-12 05:35:00,,,,,,,,,,,700
1022256,2023-08-12 05:36:00,,,,,,,,,,,700
1022257,2023-08-12 05:37:00,,,,,,,,,,,700
1022258,2023-08-12 05:38:00,,,,,,,,,,,700
1022259,2023-08-12 05:39:00,,,,,,,,,,,700
1022260,2023-08-12 05:40:00,,,,,,,,,,,700
1022261,2023-08-12 05:41:00,,,,,,,,,,,700
1022262,2023-08-12 05:42:00,,,,,,,,,,,700
1022263,2023-08-12 05:43:00,,,,,,,,,,,700
1022264,2023-08-12 05:44:00,,,,,,,,,,,700
1022265,2023-08-12 05:45:00,,,,,,,,,,,700
1022266,2023-08-12 05:46:00,,,,,,,,,,,700
1022267,2023-08-12 05:47:00,,,,,,,,,,,700
1022268,2023-08-12 05:48:00,,,,,,,,,,,700
1022269,2023-08-12 05:49:00,,,,,,,,,,,700
1022270,2023-08-12 05:50:00,,,,,,,,,,,700
1022271,2023-08-12 05:51:00,,,,,,,,,,,700
1022272,2023-08-12 05:52:00,,,,,,,,,,,700
1022273,2023-08-12 05:53:00,,,,,,,,,,,700
1022274,2023-08-12 05:54:00,,,,,,,,,,,700
1022275,2023-08-12 05:55:00,,,,,,,,,,,700
1022276,2023-08-12 05:56:00,,,,,,,,,,,700
1022277,2023-08-12 05:57:00,,,,,,,,,,,700
1022278,2023-08-12 05:58:00,,,,,,,,,,,700
1022279,2023-08-12 05:59:00,,,,,,,,,,,700
1022280,2023-08-12 06:00:00,,,,,,,,,,,700
1022281,2023-08-12 06:01:00,,,,,,,,,,,700
1022282,2023-08-12 06:02:00,,,,,,,,,,,700
1022283,2023-08-12 06:03:00,,,,,,,,,,,700
1022284,2023-08-12 06:04:00,,,,,,,,,,,700
1022285,2023-08-12 06:05:00,,,,,,,,,,,700
1022286,2023-08-12 06:06:00,,,,,,,,,,,700
1022287,2023-08-12 06:07:00,,,,,,,,,,,700
1022288,2023-08-12 06:08:00,,,,,,,,,,,700
1022289,2023-08-12 06:09:00,,,,,,,,,,,700
1022290,2023-08-12 06:10:00,,,,,,,,,,,700
1022291,2023-08-12 06:11:00,,,,,,,,,,,700
1022292,2023-08-12 06:12:00,,,,,,,,,,,700
1022293,2023-08-12 06:13:00,,,,,,,,,,,700
1022294,2023-08-12 06:14:00,,,,,,,,,,,700
1022295,2023-08-12 06:15:00,,,,,,,,,,,700
1022296,2023-08-12 06:16:00,,,,,,,,,,,700
1022297,2023-08-12 06:17:00,,,,,,,,,,,700
1022298,2023-08-12 06:18:00,,,,,,,,,,,700
1022299,2023-08-12 06:19:00,,,,,,,,,,,700
1022300,2023-08-12 06:20:00,,,,,,,,,,,700
1022301,2023-08-12 06:21:00,,,,,,,,,,,700
1022302,2023-08-12 06:22:00,,,,,,,,,,,700
1022303,2023-08-12 06:23:00,,,,,,,,,,,700
1022304,2023-08-12 06:24:00,,,,,,,,,,,700
1022305,2023-08-12 06:25:00,,,,,,,,,,,700
1022306,2023-08-12 06:26:00,,,,,,,,,,,700
1022307,2023-08-12 06:27:00,,,,,,,,,,,700
1022308,2023-08-12 06:28:00,,,,,,,,,,,700
1022309,2023-08-12 06:29:00,,,,,,,,,,,700
1022310,2023-08-12 06:30:00,,,,,,,,,,,700
1022311,2023-08-12 06:31:00,,,,,,,,,,,700
1022312,2023-08-12 06:32:00,,,,,,,,,,,700
1022313,2023-08-12 06:33:00,,,,,,,,,,,700
1022314,2023-08-12 06:34:00,,,,,,,,,,,700
1022315,2023-08-12 06:35:00,,,,,,,,,,,700
1022316,2023-08-12 06:36:00,,,,,,,,,,,700
1022317,2023-08-12 06:37:00,,,,,,,,,,,700
1022318,2023-08-12 06:38:00,,,,,,,,,,,700
1022319,2023-08-12 06:39:00,,,,,,,,,,,700
1022320,2023-08-12 06:40:00,,,,,,,,,,,700
1022321,2023-08-12 06:41:00,,,,,,,,,,,700
1022322,2023-08-12 06:42:00,,,,,,,,,,,700
1022323,2023-08-12 06:43:00,,,,,,,,,,,700
1022324,2023-08-12 06:44:00,,,,,,,,,,,700
1022325,2023-08-12 06:45:00,,,,,,,,,,,700
1022326,2023-08-12 06:46:00,,,,,,,,,,,700
1022327,2023-08-12 06:47:00,,,,,,,,,,,700
1022328,2023-08-12 06:48:00,,,,,,,,,,,700
1022329,2023-08-12 06:49:00,,,,,,,,,,,700
1022330,2023-08-12 06:50:00,,,,,,,,,,,700
1022331,2023-08-12 06:51:00,,,,,,,,,,,700
1022332,2023-08-12 06:52:00,,,,,,,,,,,700
1022333,2023-08-12 06:53:00,,,,,,,,,,,700
1022334,2023-08-12 06:54:00,,,,,,,,,,,700
1022335,2023-08-12 06:55:00,,,,,,,,,,,700
1022336,2023-08-12 06:56:00,,,,,,,,,,,700
1022337,2023-08-12 06:57:00,,,,,,,,,,,700
1022338,2023-08-12 06:58:00,,,,,,,,,,,700
1022339,2023-08-12 06:59:00,,,,,,,,,,,700
1022340,2023-08-12 07:00:00,,,,,,,,,,,700
1022341,2023-08-12 07:01:00,,,,,,,,,,,700
1022342,2023-08-12 07:02:00,,,,,,,,,,,700
1022343,2023-08-12 07:03:00,,,,,,,,,,,700
1022344,2023-08-12 07:04:00,,,,,,,,,,,700
1022345,2023-08-12 07:05:00,,,,,,,,,,,700
1022346,2023-08-12 07:06:00,,,,,,,,,,,700
1022347,2023-08-12 07:07:00,,,,,,,,,,,700
1022348,2023-08-12 07:08:00,,,,,,,,,,,700
1022349,2023-08-12 07:09:00,,,,,,,,,,,700
1022350,2023-08-12 07:10:00,,,,,,,,,,,700
1022351,2023-08-12 07:11:00,,,,,,,,,,,700
1022352,2023-08-12 07:12:00,,,,,,,,,,,700
1022353,2023-08-12 07:13:00,,,,,,,,,,,700
1022354,2023-08-12 07:14:00,,,,,,,,,,,700
1022355,2023-08-12 07:15:00,,,,,,,,,,,700
1022356,2023-08-12 07:16:00,,,,,,,,,,,700
1022357,2023-08-12 07:17:00,,,,,,,,,,,700
1022358,2023-08-12 07:18:00,,,,,,,,,,,700
1022359,2023-08-12 07:19:00,,,,,,,,,,,700
1022360,2023-08-12 07:20:00,,,,,,,,,,,700
1022361,2023-08-12 07:21:00,,,,,,,,,,,700
1022362,2023-08-12 07:22:00,,,,,,,,,,,700
1022363,2023-08-12 07:23:00,,,,,,,,,,,700
1022364,2023-08-12 07:24:00,,,,,,,,,,,700
1022365,2023-08-12 07:25:00,,,,,,,,,,,700
1022366,2023-08-12 07:26:00,,,,,,,,,,,700
1022367,2023-08-12 07:27:00,,,,,,,,,,,700
1022368,2023-08-12 07:28:00,,,,,,,,,,,700
1022369,2023-08-12 07:29:00,,,,,,,,,,,700
1022370,2023-08-12 07:30:00,,,,,,,,,,,700
1022371,2023-08-12 07:31:00,,,,,,,,,,,700
1022372,2023-08-12 07:32:00,,,,,,,,,,,700
1022373,2023-08-12 07:33:00,,,,,,,,,,,700
1022374,2023-08-12 07:34:00,,,,,,,,,,,700
1022375,2023-08-12 07:35:00,,,,,,,,,,,700
1022376,2023-08-12 07:36:00,,,,,,,,,,,700
1022377,2023-08-12 07:37:00,,,,,,,,,,,700
1022378,2023-08-12 07:38:00,,,,,,,,,,,700
1022379,2023-08-12 07:39:00,,,,,,,,,,,700
1022380,2023-08-12 07:40:00,,,,,,,,,,,700
1022381,2023-08-12 07:41:00,,,,,,,,,,,700
1022382,2023-08-12 07:42:00,,,,,,,,,,,700
1022383,2023-08-12 07:43:00,,,,,,,,,,,700
1022384,2023-08-12 07:44:00,,,,,,,,,,,700
1022385,2023-08-12 07:45:00,,,,,,,,,,,700
1022386,2023-08-12 07:46:00,,,,,,,,,,,700
1022387,2023-08-12 07:47:00,,,,,,,,,,,700
1022388,2023-08-12 07:48:00,,,,,,,,,,,700
1022389,2023-08-12 07:49:00,,,,,,,,,,,700
1022390,2023-08-12 07:50:00,,,,,,,,,,,700
1022391,2023-08-12 07:51:00,,,,,,,,,,,700
1022392,2023-08-12 07:52:00,,,,,,,,,,,700
1022393,2023-08-12 07:53:00,,,,,,,,,,,700
1022394,2023-08-12 07:54:00,,,,,,,,,,,700
1022395,2023-08-12 07:55:00,,,,,,,,,,,700
1022396,2023-08-12 07:56:00,,,,,,,,,,,700
1022397,2023-08-12 07:57:00,,,,,,,,,,,700
1022398,2023-08-12 07:58:00,,,,,,,,,,,700
1022399,2023-08-12 07:59:00,,,,,,,,,,,700
1022400,2023-08-12 08:00:00,,,,,,,,,,,700
1022401,2023-08-12 08:01:00,,,,,,,,,,,700
1022402,2023-08-12 08:02:00,,,,,,,,,,,700
1022403,2023-08-12 08:03:00,,,,,,,,,,,700
1022404,2023-08-12 08:04:00,,,,,,,,,,,700
1022405,2023-08-12 08:05:00,,,,,,,,,,,700
1022406,2023-08-12 08:06:00,,,,,,,,,,,700
1022407,2023-08-12 08:07:00,,,,,,,,,,,700
1022408,2023-08-12 08:08:00,,,,,,,,,,,700
1022409,2023-08-12 08:09:00,,,,,,,,,,,700
1022410,2023-08-12 08:10:00,,,,,,,,,,,700
1022411,2023-08-12 08:11:00,,,,,,,,,,,700
1022412,2023-08-12 08:12:00,,,,,,,,,,,700
1022413,2023-08-12 08:13:00,,,,,,,,,,,700
1022414,2023-08-12 08:14:00,,,,,,,,,,,700
1022415,2023-08-12 08:15:00,,,,,,,,,,,700
1022416,2023-08-12 08:16:00,,,,,,,,,,,700
1022417,2023-08-12 08:17:00,,,,,,,,,,,700
1022418,2023-08-12 08:18:00,,,,,,,,,,,700
1022419,2023-08-12 08:19:00,,,,,,,,,,,700
1022420,2023-08-12 08:20:00,,,,,,,,,,,700
1022421,2023-08-12 08:21:00,,,,,,,,,,,700
1022422,2023-08-12 08:22:00,,,,,,,,,,,700
1022423,2023-08-12 08:23:00,,,,,,,,,,,700
1022424,2023-08-12 08:24:00,,,,,,,,,,,700
1022425,2023-08-12 08:25:00,,,,,,,,,,,700
1022426,2023-08-12 08:26:00,,,,,,,,,,,700
1022427,2023-08-12 08:27:00,,,,,,,,,,,700
1022428,2023-08-12 08:28:00,,,,,,,,,,,700
1022429,2023-08-12 08:29:00,,,,,,,,,,,700
1022430,2023-08-12 08:30:00,,,,,,,,,,,700
1022431,2023-08-12 08:31:00,,,,,,,,,,,700
1022432,2023-08-12 08:32:00,,,,,,,,,,,700
1022433,2023-08-12 08:33:00,,,,,,,,,,,700
1022434,2023-08-12 08:34:00,,,,,,,,,,,700
1022435,2023-08-12 08:35:00,,,,,,,,,,,700
1022436,2023-08-12 08:36:00,,,,,,,,,,,700
1022437,2023-08-12 08:37:00,,,,,,,,,,,700
1022438,2023-08-12 08:38:00,,,,,,,,,,,700
1022439,2023-08-12 08:39:00,,,,,,,,,,,700
1022440,2023-08-12 08:40:00,,,,,,,,,,,700
1022441,2023-08-12 08:41:00,,,,,,,,,,,700
1022442,2023-08-12 08:42:00,,,,,,,,,,,700
1022443,2023-08-12 08:43:00,,,,,,,,,,,700
1022444,2023-08-12 08:44:00,,,,,,,,,,,700
1022445,2023-08-12 08:45:00,,,,,,,,,,,700
1022446,2023-08-12 08:46:00,,,,,,,,,,,700
1022447,2023-08-12 08:47:00,,,,,,,,,,,700
1022448,2023-08-12 08:48:00,,,,,,,,,,,700
1022449,2023-08-12 08:49:00,,,,,,,,,,,700
1022450,2023-08-12 08:50:00,,,,,,,,,,,700
1022451,2023-08-12 08:51:00,,,,,,,,,,,700
1022452,2023-08-12 08:52:00,,,,,,,,,,,700
1022453,2023-08-12 08:53:00,,,,,,,,,,,700
1022454,2023-08-12 08:54:00,,,,,,,,,,,700
1022455,2023-08-12 08:55:00,,,,,,,,,,,700
1022456,2023-08-12 08:56:00,,,,,,,,,,,700
1022457,2023-08-12 08:57:00,,,,,,,,,,,700
1022458,2023-08-12 08:58:00,,,,,,,,,,,700
1022459,2023-08-12 08:59:00,,,,,,,,,,,700
1022460,2023-08-12 09:00:00,,,,,,,,,,,700
1022461,2023-08-12 09:01:00,,,,,,,,,,,700
1022462,2023-08-12 09:02:00,,,,,,,,,,,700
1022463,2023-08-12 09:03:00,,,,,,,,,,,700
1022464,2023-08-12 09:04:00,,,,,,,,,,,700
1022465,2023-08-12 09:05:00,,,,,,,,,,,700
1022466,2023-08-12 09:06:00,,,,,,,,,,,700
1022467,2023-08-12 09:07:00,,,,,,,,,,,700
1022468,2023-08-12 09:08:00,,,,,,,,,,,700
1022469,2023-08-12 09:09:00,,,,,,,,,,,700
1022470,2023-08-12 09:10:00,,,,,,,,,,,700
1022471,2023-08-12 09:11:00,,,,,,,,,,,700
1022472,2023-08-12 09:12:00,,,,,,,,,,,700
1022473,2023-08-12 09:13:00,,,,,,,,,,,700
1022474,2023-08-12 09:14:00,,,,,,,,,,,700
1022475,2023-08-12 09:15:00,,,,,,,,,,,700
1022476,2023-08-12 09:16:00,,,,,,,,,,,700
1022477,2023-08-12 09:17:00,,,,,,,,,,,700
1022478,2023-08-12 09:18:00,,,,,,,,,,,700
1022479,2023-08-12 09:19:00,,,,,,,,,,,700
1022480,2023-08-12 09:20:00,,,,,,,,,,,700
1022481,2023-08-12 09:21:00,,,,,,,,,,,700
1022482,2023-08-12 09:22:00,,,,,,,,,,,700
1022483,2023-08-12 09:23:00,,,,,,,,,,,700
1022484,2023-08-12 09:24:00,,,,,,,,,,,700
1022485,2023-08-12 09:25:00,,,,,,,,,,,700
1022486,2023-08-12 09:26:00,,,,,,,,,,,700
1022487,2023-08-12 09:27:00,,,,,,,,,,,700
1022488,2023-08-12 09:28:00,,,,,,,,,,,700
1022489,2023-08-12 09:29:00,,,,,,,,,,,700
1022490,2023-08-12 09:30:00,,,,,,,,,,,700
1022491,2023-08-12 09:31:00,,,,,,,,,,,700
1022492,2023-08-12 09:32:00,,,,,,,,,,,700
1022493,2023-08-12 09:33:00,,,,,,,,,,,700
1022494,2023-08-12 09:34:00,,,,,,,,,,,700
1022495,2023-08-12 09:35:00,,,,,,,,,,,700
1022496,2023-08-12 09:36:00,,,,,,,,,,,700
1022497,2023-08-12 09:37:00,,,,,,,,,,,700
1022498,2023-08-12 09:38:00,,,,,,,,,,,700
1022499,2023-08-12 09:39:00,,,,,,,,,,,700
1022500,2023-08-12 09:40:00,,,,,,,,,,,700
1022501,2023-08-12 09:41:00,,,,,,,,,,,700
1022502,2023-08-12 09:42:00,,,,,,,,,,,700
1022503,2023-08-12 09:43:00,,,,,,,,,,,700
1022504,2023-08-12 09:44:00,,,,,,,,,,,700
1022505,2023-08-12 09:45:00,,,,,,,,,,,700
1022506,2023-08-12 09:46:00,,,,,,,,,,,700
1022507,2023-08-12 09:47:00,,,,,,,,,,,700
1022508,2023-08-12 09:48:00,,,,,,,,,,,700
1022509,2023-08-12 09:49:00,,,,,,,,,,,700
1022510,2023-08-12 09:50:00,,,,,,,,,,,700
1022511,2023-08-12 09:51:00,,,,,,,,,,,700
1022512,2023-08-12 09:52:00,,,,,,,,,,,700
1022513,2023-08-12 09:53:00,,,,,,,,,,,700
1022514,2023-08-12 09:54:00,,,,,,,,,,,700
1022515,2023-08-12 09:55:00,,,,,,,,,,,700
1022516,2023-08-12 09:56:00,,,,,,,,,,,700
1022517,2023-08-12 09:57:00,,,,,,,,,,,700
1022518,2023-08-12 09:58:00,,,,,,,,,,,700
1022519,2023-08-12 09:59:00,,,,,,,,,,,700
1022520,2023-08-12 10:00:00,,,,,,,,,,,700
1022521,2023-08-12 10:01:00,,,,,,,,,,,700
1022522,2023-08-12 10:02:00,,,,,,,,,,,700
1022523,2023-08-12 10:03:00,,,,,,,,,,,700
1022524,2023-08-12 10:04:00,,,,,,,,,,,700
1022525,2023-08-12 10:05:00,,,,,,,,,,,700
1022526,2023-08-12 10:06:00,,,,,,,,,,,700
1022527,2023-08-12 10:07:00,,,,,,,,,,,700
1022528,2023-08-12 10:08:00,,,,,,,,,,,700
1022529,2023-08-12 10:09:00,,,,,,,,,,,700
1022530,2023-08-12 10:10:00,,,,,,,,,,,700
1022531,2023-08-12 10:11:00,,,,,,,,,,,700
1022532,2023-08-12 10:12:00,,,,,,,,,,,700
1022533,2023-08-12 10:13:00,,,,,,,,,,,700
1022534,2023-08-12 10:14:00,,,,,,,,,,,700
1022535,2023-08-12 10:15:00,,,,,,,,,,,700
1022536,2023-08-12 10:16:00,,,,,,,,,,,700
1022537,2023-08-12 10:17:00,,,,,,,,,,,700
1022538,2023-08-12 10:18:00,,,,,,,,,,,700
1022539,2023-08-12 10:19:00,,,,,,,,,,,700
1022540,2023-08-12 10:20:00,,,,,,,,,,,700
1022541,2023-08-12 10:21:00,,,,,,,,,,,700
1022542,2023-08-12 10:22:00,,,,,,,,,,,700
1022543,2023-08-12 10:23:00,,,,,,,,,,,700
1022544,2023-08-12 10:24:00,,,,,,,,,,,700
1022545,2023-08-12 10:25:00,,,,,,,,,,,700
1022546,2023-08-12 10:26:00,,,,,,,,,,,700
1022547,2023-08-12 10:27:00,,,,,,,,,,,700
1022548,2023-08-12 10:28:00,,,,,,,,,,,700
1022549,2023-08-12 10:29:00,,,,,,,,,,,700
1022550,2023-08-12 10:30:00,,,,,,,,,,,700
1022551,2023-08-12 10:31:00,,,,,,,,,,,700
1022552,2023-08-12 10:32:00,,,,,,,,,,,700
1022553,2023-08-12 10:33:00,,,,,,,,,,,700
1022554,2023-08-12 10:34:00,,,,,,,,,,,700
1022555,2023-08-12 10:35:00,,,,,,,,,,,700
1022556,2023-08-12 10:36:00,,,,,,,,,,,700
1022557,2023-08-12 10:37:00,,,,,,,,,,,700
1022558,2023-08-12 10:38:00,,,,,,,,,,,700
1022559,2023-08-12 10:39:00,,,,,,,,,,,700
1022560,2023-08-12 10:40:00,,,,,,,,,,,700
1022561,2023-08-12 10:41:00,,,,,,,,,,,700
1022562,2023-08-12 10:42:00,,,,,,,,,,,700
1022563,2023-08-12 10:43:00,,,,,,,,,,,700
1022564,2023-08-12 10:44:00,,,,,,,,,,,700
1022565,2023-08-12 10:45:00,,,,,,,,,,,700
1022566,2023-08-12 10:46:00,,,,,,,,,,,700
1022567,2023-08-12 10:47:00,,,,,,,,,,,700
1022568,2023-08-12 10:48:00,,,,,,,,,,,700
1022569,2023-08-12 10:49:00,,,,,,,,,,,700
1022570,2023-08-12 10:50:00,,,,,,,,,,,700
1022571,2023-08-12 10:51:00,,,,,,,,,,,700
1022572,2023-08-12 10:52:00,,,,,,,,,,,700
1022573,2023-08-12 10:53:00,,,,,,,,,,,700
1022574,2023-08-12 10:54:00,,,,,,,,,,,700
1022575,2023-08-12 10:55:00,,,,,,,,,,,700
1022576,2023-08-12 10:56:00,,,,,,,,,,,700
1022577,2023-08-12 10:57:00,,,,,,,,,,,700
1022578,2023-08-12 10:58:00,,,,,,,,,,,700
1022579,2023-08-12 10:59:00,,,,,,,,,,,700
1022580,2023-08-12 11:00:00,,,,,,,,,,,700
1022581,2023-08-12 11:01:00,,,,,,,,,,,700
1022582,2023-08-12 11:02:00,,,,,,,,,,,700
1022583,2023-08-12 11:03:00,,,,,,,,,,,700
1022584,2023-08-12 11:04:00,,,,,,,,,,,700
1022585,2023-08-12 11:05:00,,,,,,,,,,,700
1022586,2023-08-12 11:06:00,,,,,,,,,,,700
1022587,2023-08-12 11:07:00,,,,,,,,,,,700
1022588,2023-08-12 11:08:00,,,,,,,,,,,700
1022589,2023-08-12 11:09:00,,,,,,,,,,,700
1022590,2023-08-12 11:10:00,,,,,,,,,,20.87335662,700
1022591,2023-08-12 11:11:00,,,,,,,26.6649,24.27,26.3128,20.80736857,700
1022592,2023-08-12 11:12:00,,,,,,,26.6429,25.1686,27.3532,20.85737239,700
1022593,2023-08-12 11:13:00,,,,,,,26.6424,26.1787,28.0783,20.88531917,700
1022594,2023-08-12 11:14:00,,,,,,,26.6465,27.0737,28.4769,20.81426308,700
1022595,2023-08-12 11:15:00,,,,,,,26.6869,27.8503,28.8781,20.88567763,700
1022596,2023-08-12 11:16:00,,,,,,,26.6843,28.5927,29.2763,20.81468138,700
1022597,2023-08-12 11:17:00,,,,,,,26.6553,29.2985,29.5176,20.8926562,700
1022598,2023-08-12 11:18:00,,,,,,,,29.8871,29.7188,20.8427722,700
1022599,2023-08-12 11:19:00,,,,,,,26.6756,30.4203,,20.79643195,700
1022600,2023-08-12 11:20:00,,,,,,,26.6864,30.8924,30.0254,20.77140735,700
1022601,2023-08-12 11:21:00,,,,,,,26.6767,31.2865,30.1254,20.74638275,700
1022602,2023-08-12 11:22:00,,,,,,,27.0829,31.6888,30.2191,20.72135816,700
1022603,2023-08-12 11:23:00,,,,,,,30.0623,32.1457,30.2942,20.69634224,700
1022604,2023-08-12 11:24:00,,,,,,,32.2011,32.4276,30.3693,20.67137687,700
1022605,2023-08-12 11:25:00,,,,,,,,,30.4508,20.64641151,700
1022606,2023-08-12 11:26:00,,,,,,,36.1765,32.9026,30.5368,20.62144614,700
1022607,2023-08-12 11:27:00,,,,,,,38.1041,33.1334,30.6198,20.61410108,700
1022608,2023-08-12 11:28:00,,,,,,,40.4271,33.3407,30.6948,20.69529757,700
1022609,2023-08-12 11:29:00,,,,,,,43.0264,33.4954,30.7697,20.66198151,700
1022610,2023-08-12 11:30:00,675.1463,670.4581,667.9913,47.2382,50.0506,54.2832,45.5013,33.5458,,20.62866546,700
1022611,2023-08-12 11:31:00,675.4497,,668.8986,45.3929,49.3598,52.5126,44.0855,33.1817,31.2375,20.60199468,700
1022612,2023-08-12 11:32:00,675.6956,671.1073,669.2515,45.9042,50.6444,52.9599,41.8171,33.0323,31.5192,20.61628029,700
1022613,2023-08-12 11:33:00,675.8686,671.2823,668.9013,49.4042,54.4341,56.2196,40.3763,32.9477,31.8511,20.6305659,700
1022614,2023-08-12 11:34:00,,671.1513,,,58.3862,59.7172,40.9529,33.3931,32.0306,20.64485152,700
1022615,2023-08-12 11:35:00,675.5664,,668.6652,57.1151,,63.5119,42.9335,33.9217,,20.65913713,700
1022616,2023-08-12 11:36:00,675.6063,670.5895,,61.3746,,67.8014,45.3308,34.2337,,20.67342274,700
1022617,2023-08-12 11:37:00,676.0449,671.1279,669.1642,65.9716,71.4612,72.7157,44.15,33.9838,32.6772,20.68770836,700
1022618,2023-08-12 11:38:00,676.2333,671.5291,669.7007,70.9738,76.7359,78.0042,42.7844,33.8922,32.9182,20.70349342,700
1022619,2023-08-12 11:39:00,676.1059,671.7571,670.4638,76.4875,82.8899,83.7652,41.9442,33.8777,33.2782,20.72852585,700
1022620,2023-08-12 11:40:00,676.1518,671.9526,670.7914,82.5497,89.4321,89.9777,41.3028,33.9704,,20.75355828,700
1022621,2023-08-12 11:41:00,676.4198,672.1065,,89.3144,96.4716,96.7684,41.0056,34.0369,33.8778,20.77859071,700
1022622,2023-08-12 11:42:00,676.5911,672.1954,670.3572,96.6725,103.7492,,40.9579,34.2207,34.1181,20.80482048,700
1022623,2023-08-12 11:43:00,676.6418,672.2031,670.1865,104.7706,,110.9439,,,34.3775,20.83812358,700
1022624,2023-08-12 11:44:00,,672.1845,,112.8001,119.3275,118.5825,40.9732,34.5155,34.7775,20.87142668,700
1022625,2023-08-12 11:45:00,675.9003,672.1326,669.9336,120.7428,127.8718,,40.5655,35.1115,35.0489,20.90355305,700
1022626,2023-08-12 11:46:00,676.1189,672.2219,670.1132,129.1708,136.5912,135.1708,,34.9617,34.8476,20.92857125,700
1022627,2023-08-12 11:47:00,677.2868,672.4894,670.6572,138.2111,145.5316,143.8337,35.8471,34.9545,34.6214,20.95358944,700
1022628,2023-08-12 11:48:00,677.7558,672.7745,670.8429,,,152.3682,34.4799,34.8653,34.5427,20.97860764,700
1022629,2023-08-12 11:49:00,677.3351,,670.5723,,162.6008,160.7391,33.6108,34.6342,34.1232,21.00362629,700
1022630,2023-08-12 11:50:00,,673.3888,670.4118,165.4133,171.9795,169.2432,,34.5178,33.7688,21.02864765,700
1022631,2023-08-12 11:51:00,677.6246,673.6946,670.3882,,182.6053,177.9131,32.7726,34.2063,,21.05366901,700
1022632,2023-08-12 11:52:00,677.6209,673.6364,670.4568,183.9221,192.7449,187.1438,,33.9296,33.3482,21.07869037,700
1022633,2023-08-12 11:53:00,677.1631,673.1257,670.6398,192.9208,202.2803,197.0714,32.2228,33.3685,33.1481,21.10493554,700
1022634,2023-08-12 11:54:00,677.0597,673.0333,670.7448,202.3188,211.9593,207.1517,32.4641,32.8505,32.9472,21.13820758,700
1022635,2023-08-12 11:55:00,677.4079,673.4737,670.7503,212.2253,221.8212,217.4262,32.6248,32.4714,32.7473,21.17147963,700
1022636,2023-08-12 11:56:00,,673.6362,670.8262,222.2421,231.8607,227.7252,32.8309,31.9723,32.5485,21.20476467,700
1022637,2023-08-12 11:57:00,676.8922,673.4492,670.9907,232.3974,242.1235,238.0549,32.9818,31.5503,32.3219,21.23812773,700
1022638,2023-08-12 11:58:00,676.8062,673.5323,671.3229,242.3321,251.8684,247.8811,33.3246,31.1892,32.1106,21.2714908,700
1022639,2023-08-12 11:59:00,677.2212,673.9489,671.8622,251.9943,,257.0855,33.6104,30.9142,,21.30290662,700
1022640,2023-08-12 12:00:00,677.68,674.4269,672.0964,261.9361,271.0614,266.8604,33.9824,30.7098,31.8492,21.32288742,700
1022641,2023-08-12 12:01:00,678.1947,674.9831,671.9419,272.2339,282.3993,277.3618,,30.4948,31.7409,21.34286823,700
1022642,2023-08-12 12:02:00,678.1921,675.0344,671.7132,282.5314,293.1342,287.7626,,30.3042,31.6407,21.36284903,700
1022643,2023-08-12 12:03:00,677.5285,674.4403,671.3894,292.8285,303.0983,298.0347,,30.1664,31.5604,21.38282983,700
1022644,2023-08-12 12:04:00,677.2963,674.1384,671.3537,303.2563,313.5008,308.3825,35.7406,30.0512,31.4938,21.40352143,700
1022645,2023-08-12 12:05:00,677.6028,674.2016,671.6779,313.8471,324.4505,318.8248,36.4404,29.9722,31.4271,21.42855453,700
1022646,2023-08-12 12:06:00,677.8243,674.5598,671.9488,324.1745,334.9099,329.1453,36.7339,29.9386,31.3838,21.45358764,700
1022647,2023-08-12 12:07:00,677.9399,675.2854,672.1536,334.1737,344.7587,339.3143,36.7744,29.7833,31.3565,21.47862074,700
1022648,2023-08-12 12:08:00,678.0898,,672.2702,344.0507,354.8779,349.3496,37.5395,29.7323,31.3292,21.51462257,700
1022649,2023-08-12 12:09:00,678.2835,,,353.7711,365.3431,359.2139,38.1347,29.6467,,21.60492358,700
1022650,2023-08-12 12:10:00,678.5574,675.2844,672.3127,363.8932,375.79,369.3427,38.6323,29.5469,31.2747,21.63824006,700
1022651,2023-08-12 12:11:00,678.9336,675.3064,672.3959,,386.2133,379.8093,39.1005,29.5589,31.2474,21.67155654,700
1022652,2023-08-12 12:12:00,679.0871,675.5175,672.6649,384.8041,396.2574,389.9702,39.3731,29.5906,31.2201,21.70292247,700
1022653,2023-08-12 12:13:00,678.9535,675.9723,673.1736,394.6177,405.8123,399.7369,39.8415,29.5222,,21.72290108,700
1022654,2023-08-12 12:14:00,678.7192,676.0115,673.2673,405.0248,415.8975,410.0107,40.5208,29.5247,31.4058,21.7428797,700
1022655,2023-08-12 12:15:00,678.3581,675.5275,672.8389,416.1788,426.6503,420.9227,,29.5355,,21.76285832,700
1022656,2023-08-12 12:16:00,678.6327,675.7852,672.9074,426.3151,436.8274,431.0539,,29.4622,31.4502,21.78283694,700
1022657,2023-08-12 12:17:00,679.7228,676.9946,673.6139,435.1457,,440.1831,42.2893,29.4922,31.4724,21.8141335,700
1022658,2023-08-12 12:18:00,680.1233,677.5731,673.9219,445.0448,456.5569,,42.7432,29.5388,31.4946,21.90287128,700
1022659,2023-08-12 12:19:00,679.6548,677.3563,673.7277,456.2903,,462.0107,43.2472,29.6236,31.5168,21.92286567,700
1022660,2023-08-12 12:20:00,679.3859,677.2465,673.5787,466.8239,478.6681,472.7748,44.1354,29.6662,,21.94286006,700
1022661,2023-08-12 12:21:00,679.3743,677.2748,673.4878,476.4388,488.6156,482.4558,44.7174,,31.5612,21.96285445,700
1022662,2023-08-12 12:22:00,,677.5755,673.5959,487.0373,499.2116,,45.0742,29.6745,31.5834,21.98284884,700
1022663,2023-08-12 12:23:00,680.3035,678.2192,673.9548,498.8745,510.6243,504.5921,45.7071,29.6954,31.6109,22.0028459,700
1022664,2023-08-12 12:24:00,680.5339,678.2871,674.3592,509.8391,521.6193,515.3441,,29.7227,31.6538,22.02285908,700
1022665,2023-08-12 12:25:00,680.2393,,674.8206,,532.09,525.0261,47.2539,29.8271,31.6966,22.04287227,700
1022666,2023-08-12 12:26:00,,677.2919,674.9994,529.0614,541.7732,534.3114,47.4385,29.8222,31.7395,22.06288545,700
1022667,2023-08-12 12:27:00,679.6053,677.3494,674.8217,537.7645,,543.0961,48.1021,29.8921,31.7823,22.08289864,700
1022668,2023-08-12 12:28:00,679.5747,,,546.8171,559.1831,552.2205,48.5445,29.9722,31.8235,22.11449626,700
1022669,2023-08-12 12:29:00,679.9223,678.6169,,556.3179,567.9423,561.7804,49.3348,30.0167,31.8635,22.2142718,700
1022670,2023-08-12 12:30:00,680.0762,678.9963,674.6932,,577.2341,571.2954,50.4933,30.1243,31.9035,22.27065356,700
1022671,2023-08-12 12:31:00,,678.7742,674.3185,574.5687,587.1944,,50.7405,30.2154,31.9435,22.09526709,700
1022672,2023-08-12 12:32:00,679.9561,678.6895,,584.1531,597.3342,590.5139,51.4068,30.2851,31.9835,22.06189432,700
1022673,2023-08-12 12:33:00,679.9977,,674.3875,594.4886,607.6974,600.6486,,30.3223,31.8517,22.02852155,700
1022674,2023-08-12 12:34:00,680.4688,679.2056,674.9603,604.2721,616.8334,610.1064,52.5769,30.3553,32.0171,22.00727302,700
1022675,2023-08-12 12:35:00,681.4673,680.0569,676.0015,613.3774,624.4615,618.7327,,30.4255,32.0838,22.05730595,700
1022676,2023-08-12 12:36:00,682.0155,680.6331,676.5678,622.4535,632.7469,627.4318,53.8066,30.3911,32.1505,22.10487834,700
1022677,2023-08-12 12:37:00,682.0057,680.8684,676.5454,631.4934,641.8469,636.2209,52.8573,30.4614,32.2258,22.13813566,700
1022678,2023-08-12 12:38:00,682.0939,681.1154,676.8524,640.5472,651.3311,645.3687,50.4803,30.7184,32.3257,22.17139298,700
1022679,2023-08-12 12:39:00,,681.3775,677.5803,649.6189,661.3062,654.9746,49.6655,30.9956,32.4192,22.19298016,700
1022680,2023-08-12 12:40:00,682.5315,681.6083,,,668.8076,663.0467,49.6582,31.3001,32.4941,22.14276298,700
1022681,2023-08-12 12:41:00,682.7701,681.7996,677.6459,,673.1886,,49.3332,31.5706,32.5691,22.09257903,700
1022682,2023-08-12 12:42:00,682.64,,677.3175,668.9764,678.4621,674.6791,49.3949,31.8128,32.6588,22.04258575,700
1022683,2023-08-12 12:43:00,682.0504,681.2769,,673.6121,684.8474,679.3743,50.3482,31.9017,,22.00739678,700
1022684,2023-08-12 12:44:00,681.6109,680.8813,676.6598,677.4361,689.8819,683.1411,,32.0112,,22.05731752,700
1022685,2023-08-12 12:45:00,681.3635,680.5361,676.7391,680.2211,693.1874,685.7196,49.9579,32.1425,32.9589,22.12883542,700
1022686,2023-08-12 12:46:00,,680.4254,676.6511,682.7806,696.0647,688.1979,50.1506,32.2954,,22.30697921,700
1022687,2023-08-12 12:47:00,681.5687,680.6165,676.3476,685.0497,698.3909,690.5472,50.2764,,33.1593,22.3570654,700
1022688,2023-08-12 12:48:00,681.4685,680.6295,676.0379,687.1718,700.6565,692.7397,50.4545,32.5249,33.2509,22.4047695,700
1022689,2023-08-12 12:49:00,680.9409,680.4185,675.7205,,702.8458,,51.0724,32.5564,33.3366,22.43817364,700
1022690,2023-08-12 12:50:00,681.2482,680.8931,676.2333,690.8962,704.8781,696.6397,50.7532,32.6623,33.4172,22.47157777,700
1022691,2023-08-12 12:51:00,682.6171,682.2396,677.8019,692.4926,,698.4291,50.8982,32.8483,33.4838,22.49007447,700
1022692,2023-08-12 12:52:00,683.2903,682.9151,678.5242,694.3521,708.4051,700.3341,51.3042,32.9111,33.5503,22.42352282,700
1022693,2023-08-12 12:53:00,683.0815,682.7403,678.1737,696.5451,709.9233,702.3857,51.2785,32.8627,33.6126,22.35697116,700
1022694,2023-08-12 12:54:00,682.6579,682.1087,677.6984,699.0805,712.1746,704.9525,51.3571,32.9757,33.6627,22.2856343,700
1022695,2023-08-12 12:55:00,681.9652,680.9053,677.0667,702.0445,715.3439,708.1643,51.5477,33.1231,33.7128,22.21425188,700
1022696,2023-08-12 12:56:00,682.0048,680.7919,677.2305,704.1251,717.6169,710.1864,51.8445,33.1572,33.7629,22.3145119,700
1022697,2023-08-12 12:57:00,682.9549,682.0338,678.3832,705.1071,718.7758,,,33.2577,33.8142,22.38604851,700
1022698,2023-08-12 12:58:00,683.1477,682.3836,678.7141,,719.8659,711.5738,52.1559,33.3754,33.8686,22.31429455,700
1022699,2023-08-12 12:59:00,682.3775,681.5989,677.9999,706.5995,720.8687,712.8029,52.1699,33.3875,33.9231,22.40482771,700
1022700,2023-08-12 13:00:00,682.3271,,677.8126,707.8935,721.9389,714.1749,52.4547,33.4023,33.9776,22.43813597,700
1022701,2023-08-12 13:01:00,683.1624,681.9476,678.2738,709.9741,723.0922,715.7225,52.4926,33.3249,34.0295,22.47144422,700
1022702,2023-08-12 13:02:00,683.5697,682.2162,678.3895,711.9582,724.71,717.3326,52.3338,33.4084,34.0796,22.50317033,700
1022703,2023-08-12 13:03:00,683.4288,682.1375,678.0627,713.8184,726.9228,719.0228,52.7723,33.5832,34.1296,22.52538997,700
1022704,2023-08-12 13:04:00,682.9214,681.8436,677.4867,715.6122,728.9944,720.7463,52.8272,33.5419,34.1797,22.54760962,700
1022705,2023-08-12 13:05:00,681.9609,681.2836,676.6025,717.3239,730.8915,722.5109,53.1722,33.6222,34.0783,22.56982926,700
1022706,2023-08-12 13:06:00,681.5573,681.0401,676.2909,718.8511,732.7996,724.2474,,,34.2197,22.5920489,700
1022707,2023-08-12 13:07:00,681.8457,681.1899,676.6911,720.1491,734.7214,725.9488,,33.8624,,22.61426854,700
1022708,2023-08-12 13:08:00,,,677.1886,721.4005,736.0191,727.4233,53.4311,,34.2863,22.63648818,700
1022709,2023-08-12 13:09:00,682.8702,682.3603,677.8096,722.5927,,728.6093,,,34.3592,22.65870782,700
1022710,2023-08-12 13:10:00,683.2417,,678.3106,724.0369,737.6868,,53.3736,34.0604,34.4593,22.68092746,700
1022711,2023-08-12 13:11:00,683.3228,682.7856,678.6584,,,731.9663,53.5509,34.0532,34.5394,22.72836742,700
1022712,2023-08-12 13:12:00,682.98,682.4951,678.3931,728.1765,742.3235,,54.1236,34.0877,,22.90716361,700
1022713,2023-08-12 13:13:00,682.1085,681.8403,677.3634,731.3075,745.7464,737.1045,54.2945,34.1788,34.6725,22.95717714,700
1022714,2023-08-12 13:14:00,681.6759,681.6496,676.9572,733.4215,747.9993,739.0517,54.4383,34.2808,34.5777,23.01438777,700
1022715,2023-08-12 13:15:00,,,677.3208,734.2795,748.8077,739.8996,54.4782,34.2947,34.7509,23.08556945,700
1022716,2023-08-12 13:16:00,682.1804,682.4278,677.78,735.5379,750.0112,741.1486,54.7953,34.3565,34.8364,23.02852992,700
1022717,2023-08-12 13:17:00,682.9336,682.8402,678.3588,737.2965,751.7085,742.8986,55.0445,34.5216,,23.20697369,700
1022718,2023-08-12 13:18:00,683.0652,682.8626,678.3813,738.9267,753.3027,,55.1547,34.5089,34.9687,23.25711033,700
1022719,2023-08-12 13:19:00,682.4152,682.3946,,740.3952,754.7673,746.4195,55.4822,34.7575,35.0233,23.31447321,700
1022720,2023-08-12 13:20:00,,682.4861,677.6406,741.1781,755.5689,747.2201,55.4675,34.8655,35.0779,23.41457849,700
1022721,2023-08-12 13:21:00,683.3178,,678.3442,741.1041,755.5419,746.8159,,34.8834,35.1594,23.47809323,700
1022722,2023-08-12 13:22:00,683.6703,,678.4862,741.5106,755.9596,746.9295,,34.8975,35.2592,23.32776054,700
1022723,2023-08-12 13:23:00,683.3502,,677.9056,742.5353,756.95,747.7096,,34.7963,35.3354,23.18511737,700
1022724,2023-08-12 13:24:00,683.7024,,,742.6764,757.2112,,55.7857,35.0005,35.3954,23.09528677,700
1022725,2023-08-12 13:25:00,684.9009,,680.1661,741.7052,756.5544,747.8922,55.8146,35.0446,35.4554,23.06192455,700
1022726,2023-08-12 13:26:00,684.8576,,,742.6997,757.5711,749.0614,55.7711,35.1322,,23.02856233,700
1022727,2023-08-12 13:27:00,683.2627,,678.0187,746.1504,760.6789,751.9099,55.7847,,35.5685,23.0143926,700
1022728,2023-08-12 13:28:00,682.6169,682.4747,677.0408,748.0697,,753.7397,55.9744,35.1366,,23.08556256,700
1022729,2023-08-12 13:29:00,,682.7135,677.54,748.0998,,754.3125,56.2294,35.1351,35.6775,23.01452051,700
1022730,2023-08-12 13:30:00,683.3826,682.5304,677.8456,748.3811,,754.8308,56.2392,35.1867,35.7352,23.11454642,700
1022731,2023-08-12 13:31:00,,681.8208,677.9095,,,755.2807,56.1568,35.2954,35.7953,23.21457232,700
1022732,2023-08-12 13:32:00,683.0717,681.7011,678.0085,749.6684,,755.7764,,35.3113,35.8553,23.31454268,700
1022733,2023-08-12 13:33:00,682.7728,682.3204,678.1516,750.4832,,756.3294,,35.3555,35.9128,23.41418797,700
1022734,2023-08-12 13:34:00,682.8853,,,750.8861,,756.4419,56.6396,35.4172,35.9628,23.49536064,700
1022735,2023-08-12 13:35:00,683.5205,,679.0667,750.7656,,755.9948,56.4498,35.4162,36.0129,23.4619419,700
1022736,2023-08-12 13:36:00,683.8754,,679.2773,751.1735,,756.4302,56.8175,35.3645,36.0629,23.42852315,700
1022737,2023-08-12 13:37:00,683.8795,,,,,757.9702,56.4808,35.3436,36.1086,23.38539254,700
1022738,2023-08-12 13:38:00,683.6798,682.9263,678.7065,753.1117,,,,35.3491,,23.29279903,700
1022739,2023-08-12 13:39:00,683.2239,682.8735,678.3014,753.7285,,760.0112,56.5595,35.5177,36.1753,23.24268206,700
1022740,2023-08-12 13:40:00,683.0565,682.9035,678.1717,754.3088,,760.5961,56.7581,35.6925,36.2086,23.2147672,700
1022741,2023-08-12 13:41:00,683.2484,683.0366,678.3852,754.8437,,760.8876,57.1073,35.6675,,23.31429411,700
1022742,2023-08-12 13:42:00,683.2705,,678.2582,755.6534,,761.6072,57.1828,35.7694,36.2753,23.40695269,700
1022743,2023-08-12 13:43:00,683.0782,,677.7016,756.8099,,762.8671,57.1405,35.7691,,23.45702123,700
1022744,2023-08-12 13:44:00,683.0771,,677.5411,757.5464,,763.7998,57.2519,35.6544,,23.51418179,700
1022745,2023-08-12 13:45:00,683.3149,,677.8749,757.7585,,764.3243,,35.7543,36.4129,23.60717145,700
1022746,2023-08-12 13:46:00,683.5758,,678.4133,758.2617,,,57.3216,35.8121,36.4629,23.65727513,700
1022747,2023-08-12 13:47:00,,,679.2093,759.1316,,765.1525,57.3356,35.8326,,23.67055572,700
1022748,2023-08-12 13:48:00,684.1759,,679.4614,,,765.8,57.4195,35.8076,36.5539,23.51471887,700
1022749,2023-08-12 13:49:00,684.5105,,679.0396,760.4164,,766.7893,57.4685,35.8023,36.5968,23.59262719,700
1022750,2023-08-12 13:50:00,684.1897,,678.4888,761.2921,,768.0674,57.7321,35.8585,36.6397,23.54281434,700
1022751,2023-08-12 13:51:00,683.0323,682.9226,677.7732,,,769.7143,57.6953,35.9369,36.6826,23.48585234,700
1022752,2023-08-12 13:52:00,682.8422,682.7843,677.5906,,,770.8484,,35.9977,36.7223,23.41472883,700
1022753,2023-08-12 13:53:00,683.8607,,678.0738,,,771.3418,58.1497,36.0024,36.7598,23.51457473,700
1022754,2023-08-12 13:54:00,683.1741,682.0512,676.8165,623.9908,636.6906,632.2236,58.3951,36.0847,36.7972,23.60705552,700
1022755,2023-08-12 13:55:00,680.3174,677.9674,673.3442,306.8238,,,56.9983,36.1197,36.8347,23.65703391,700
1022756,2023-08-12 13:56:00,679.0239,676.0242,671.8656,145.9907,151.3265,155.3389,45.7288,36.1751,36.8722,23.71402649,700
1022757,2023-08-12 13:57:00,679.7318,676.8219,672.9401,185.3274,192.4525,195.9072,42.4148,35.8868,36.8216,23.81405119,700
1022758,2023-08-12 13:58:00,679.7758,677.0212,673.0167,207.2056,215.2867,218.2775,41.1523,35.5846,36.6407,23.91438351,700
1022759,2023-08-12 13:59:00,678.9908,676.4731,671.8471,207.2793,215.2756,217.9196,39.9524,35.4021,,24.00734755,700
1022760,2023-08-12 14:00:00,678.7447,676.0407,671.2725,207.1822,215.2244,217.7115,38.9804,35.1828,,24.05732636,700
1022761,2023-08-12 14:01:00,679.1715,675.7526,671.4409,206.8718,,217.6905,38.6041,34.9252,36.3408,24.1219336,700
1022762,2023-08-12 14:02:00,678.8242,,671.4157,206.7246,215.1683,217.4855,38.1218,,36.2407,24.27199917,700
1022763,2023-08-12 14:03:00,677.4974,674.9105,671.1456,206.7841,215.3993,217.0476,37.7338,34.5523,36.1407,24.38532571,700
1022764,2023-08-12 14:04:00,676.6248,674.5219,670.6329,206.6583,215.4441,216.7614,37.3604,34.4181,36.0114,24.28552795,700
1022765,2023-08-12 14:05:00,676.3348,674.2409,669.8092,206.2949,215.2502,216.6698,37.5179,34.2432,35.8693,24.17122391,700
1022766,2023-08-12 14:06:00,,674.3489,669.8957,206.1021,215.2175,216.4998,,34.1025,35.7491,23.98511593,700
1022767,2023-08-12 14:07:00,677.9524,674.9394,671.1115,206.1209,215.3847,216.2327,37.3318,33.9947,35.6493,23.91460317,700
1022768,2023-08-12 14:08:00,,675.3592,671.9814,206.1308,215.4043,216.1025,37.1414,33.8241,35.5635,24.01408061,700
1022769,2023-08-12 14:09:00,678.7098,675.5616,672.4108,206.1291,215.2359,216.1468,37.0685,33.7314,35.4741,24.14247552,700
1022770,2023-08-12 14:10:00,678.62,675.4937,672.5033,,215.1165,216.1476,37.0518,33.6168,,24.37846149,700
1022771,2023-08-12 14:11:00,678.3558,675.0833,672.1691,206.0721,215.0593,216.0933,,33.5457,,24.22827315,700
1022772,2023-08-12 14:12:00,678.5207,675.0381,671.9495,206.0494,215.0484,215.8627,,33.5176,35.1742,24.0853943,700
1022773,2023-08-12 14:13:00,679.2238,,671.8735,206.0469,215.0957,215.4109,37.0517,33.3923,35.0859,24.01455506,700
1022774,2023-08-12 14:14:00,679.5094,675.7118,671.9271,206.0606,215.2073,215.2591,36.9253,33.3467,35.0314,24.12777467,700
1022775,2023-08-12 14:15:00,679.2684,675.7808,672.1441,206.0949,215.4002,215.4853,36.9524,33.3346,34.9768,24.31461209,700
1022776,2023-08-12 14:16:00,679.3255,675.9473,672.4524,205.9835,215.3619,215.5638,36.7945,33.2851,34.9222,24.37040412,700
1022777,2023-08-12 14:17:00,,676.2387,672.8777,205.6857,215.0279,215.4533,36.8407,33.2492,34.8727,24.2146364,700
1022778,2023-08-12 14:18:00,680.2672,676.5837,673.5211,205.2885,214.7683,215.2853,36.8188,33.1927,34.8266,24.31444746,700
1022779,2023-08-12 14:19:00,680.8525,676.9971,674.4418,204.7648,214.6036,215.0443,36.8581,33.0738,34.7805,24.40357321,700
1022780,2023-08-12 14:20:00,,676.6258,674.3273,204.8151,214.6443,215.1208,36.7886,33.1031,34.7344,24.42858805,700
1022781,2023-08-12 14:21:00,678.9699,675.2639,672.9061,205.59,214.9445,215.5981,37.0311,33.1177,34.7037,24.45360289,700
1022782,2023-08-12 14:22:00,,674.7556,672.1657,,214.9682,215.7403,37.1783,,34.7183,24.47861774,700
1022783,2023-08-12 14:23:00,679.0759,675.3289,672.2883,205.4278,214.6415,215.4579,,33.0089,34.7329,24.5291165,700
1022784,2023-08-12 14:24:00,679.5492,675.7794,672.5313,205.1733,214.3918,,36.7678,32.9337,34.7476,24.71475559,700
1022785,2023-08-12 14:25:00,679.7731,676.0724,672.9287,205.1222,,215.3213,37.0766,32.9488,34.7622,24.78531687,700
1022786,2023-08-12 14:26:00,679.7086,675.8093,672.9444,205.0649,214.1715,215.1783,37.3041,32.9478,34.7768,24.68524148,700
1022787,2023-08-12 14:27:00,679.2739,674.8327,672.4702,204.9996,214.2065,214.8321,37.1986,,34.7915,24.6142724,700
1022788,2023-08-12 14:28:00,679.0453,674.6873,672.0766,205.0707,213.9887,214.7847,37.1792,32.9269,34.8061,24.71434165,700
1022789,2023-08-12 14:29:00,678.9905,,671.9158,205.0907,213.4426,214.9035,37.2611,32.9789,34.8208,24.82886889,700
1022790,2023-08-12 14:30:00,,675.1512,,204.7887,212.8764,214.7225,37.4413,33.0286,34.8354,25.01465929,700
1022791,2023-08-12 14:31:00,678.7079,675.28,671.9593,204.7632,212.7584,214.5673,37.5136,33.2278,34.85,25.08522347,700
1022792,2023-08-12 14:32:00,678.6894,,671.9435,,213.2213,214.4456,37.5802,33.2553,34.8647,25.00725403,700
1022793,2023-08-12 14:33:00,678.5825,675.4751,671.7061,205.4419,213.5299,214.5613,37.6064,33.2874,34.8793,25.0572812,700
1022794,2023-08-12 14:34:00,678.3623,674.6592,671.1847,205.8047,,214.9812,37.5619,33.3122,34.8939,25.08538804,700
1022795,2023-08-12 14:35:00,678.2158,674.6573,,205.8924,213.7274,215.2355,37.5103,33.3103,34.9047,24.98539356,700
1022796,2023-08-12 14:36:00,678.1631,675.6941,672.0901,205.6292,213.7826,215.2785,37.2148,33.2576,34.9127,24.87107484,700
1022797,2023-08-12 14:37:00,678.2361,676.3174,672.6968,205.3621,213.7397,215.1239,37.4875,33.1973,34.9207,24.71454119,700
1022798,2023-08-12 14:38:00,678.4659,676.4241,673.0218,205.0902,213.5743,214.7224,37.5381,33.2428,34.9287,24.78613421,700
1022799,2023-08-12 14:39:00,678.4877,676.2047,673.1406,204.9478,213.4136,214.4874,37.6378,33.3015,34.9367,24.68552761,700
1022800,2023-08-12 14:40:00,678.2466,675.5731,672.9988,204.9691,213.2587,214.4628,37.4556,33.2376,34.9447,24.6148493,700
1022801,2023-08-12 14:41:00,677.9419,,672.6744,205.0973,213.1383,,37.2503,33.2371,34.9527,24.72111104,700
1022802,2023-08-12 14:42:00,677.5559,674.4297,,205.3627,213.0619,214.7247,37.3435,33.2495,34.9607,24.8713797,700
1022803,2023-08-12 14:43:00,677.5271,674.5541,672.0896,205.3653,213.0362,214.7561,37.3472,33.2686,34.9687,24.98555923,700
1022804,2023-08-12 14:44:00,677.9382,675.5068,672.7184,205.0443,213.0729,214.5899,37.4495,33.2023,34.9767,24.90487403,700
1022805,2023-08-12 14:45:00,678.2155,,,205.0414,213.1277,214.5446,37.4969,33.1843,34.9847,24.9381605,700
1022806,2023-08-12 14:46:00,678.3247,674.8936,672.8683,205.4381,213.2052,,37.4951,33.2496,34.9927,24.97144696,700
1022807,2023-08-12 14:47:00,678.9187,674.9551,672.9989,,213.0665,214.4651,37.6869,33.3007,35.0007,24.99286803,700
1022808,2023-08-12 14:48:00,,676.1025,673.4721,203.9945,212.6531,213.9075,37.8511,33.2332,35.0087,24.94271447,700
1022809,2023-08-12 14:49:00,680.3941,676.6449,673.7728,203.6167,212.6078,213.5347,37.7428,33.2546,35.0167,24.92948215,700
1022810,2023-08-12 14:50:00,,676.4046,673.8505,204.2467,,213.4012,37.6076,33.3007,35.0247,25.12847188,700
1022811,2023-08-12 14:51:00,679.0058,676.2737,673.8616,204.5154,213.2565,213.5023,37.5924,33.3378,35.0327,25.31441264,700
1022812,2023-08-12 14:52:00,679.2375,676.28,673.7893,,213.2061,213.8978,37.3892,33.2991,35.0407,25.38523228,700
1022813,2023-08-12 14:53:00,679.1203,675.8508,673.2993,204.3844,,214.1522,37.4933,33.3584,35.0487,25.27089994,700
1022814,2023-08-12 14:54:00,678.5566,674.8644,672.2751,204.7419,213.3983,,37.3324,,35.0567,25.11419278,700
1022815,2023-08-12 14:55:00,678.4138,674.5945,671.9832,204.7417,213.3393,214.0961,37.6622,33.2409,35.0647,25.21440339,700
1022816,2023-08-12 14:56:00,678.7963,675.2189,672.6052,204.2949,213.0151,213.7118,37.8849,33.2649,35.0727,25.34372553,700
1022817,2023-08-12 14:57:00,678.9492,675.7019,672.6981,204.1088,212.7546,,37.8447,33.2581,35.0807,25.61447896,700
1022818,2023-08-12 14:58:00,678.8062,676.0028,672.1093,204.2588,212.5759,213.1289,38.0091,33.3616,35.0887,25.71419089,700
1022819,2023-08-12 14:59:00,678.5641,675.8232,671.7199,204.2078,212.4324,212.9236,37.9588,33.3422,35.0967,25.828362,700
1022820,2023-08-12 15:00:00,678.1964,675.0351,671.5831,203.9023,212.3333,212.7815,,33.5073,35.1149,26.01475134,700
1022821,2023-08-12 15:01:00,678.2865,674.7655,671.7218,203.4565,212.0706,212.4685,,33.5675,35.1398,26.07038954,700
1022822,2023-08-12 15:02:00,678.9679,675.1655,672.2162,202.8297,211.5965,211.9347,38.1628,33.4776,35.1648,25.88588416,700
1022823,2023-08-12 15:03:00,679.2951,675.4496,672.3863,202.5246,211.3128,211.5945,37.9684,33.5169,35.1898,25.78594333,700
1022824,2023-08-12 15:04:00,679.1767,675.5879,672.1482,202.6243,211.2686,211.4978,37.6043,33.5182,35.2147,25.70702377,700
1022825,2023-08-12 15:05:00,679.1054,675.8657,672.0426,230.7489,240.3044,239.6507,37.8411,33.4965,35.2397,25.75716462,700
1022826,2023-08-12 15:06:00,679.0939,676.3206,672.1053,294.4426,306.2484,303.6581,39.8586,,35.2647,25.78542756,700
1022827,2023-08-12 15:07:00,679.2359,676.5699,672.5012,329.4151,342.6525,338.8699,41.4431,33.5729,35.2896,25.68542588,700
1022828,2023-08-12 15:08:00,679.5732,676.5574,673.3213,327.8179,341.4444,337.4176,42.0871,33.6027,35.3234,25.58549953,700
1022829,2023-08-12 15:09:00,679.8146,676.5614,673.7137,326.8661,340.6015,336.4299,42.7498,33.6252,35.3634,25.52818402,700
1022830,2023-08-12 15:10:00,679.9345,676.5862,673.5653,326.7301,340.2204,336.03,43.1023,33.6323,35.4035,25.75726299,700
1022831,2023-08-12 15:11:00,680.0011,676.6,673.4829,326.6546,340.0086,335.8077,43.4047,,35.4435,26.12893512,700
1022832,2023-08-12 15:12:00,680.0011,676.6,673.4829,326.6546,340.0086,335.8077,43.5686,33.7404,35.4835,26.25583883,700
1022833,2023-08-12 15:13:00,,,,,,,43.8646,,35.5505,25.98584608,700
1022834,2023-08-12 15:14:00,,677.8066,673.0693,326.9013,,335.9089,43.9023,33.8892,35.6361,25.91429061,700
1022835,2023-08-12 15:15:00,679.4915,677.0428,,327.2529,340.2022,336.2855,43.8809,33.9243,35.6227,25.98565543,700
1022836,2023-08-12 15:16:00,,676.8542,673.0307,327.1547,340.3316,336.4397,43.8783,33.9656,,25.87080867,700
1022837,2023-08-12 15:17:00,680.4019,677.3855,673.6138,326.4933,340.1357,336.3154,44.5051,33.9723,35.7539,25.71485819,700
1022838,2023-08-12 15:18:00,681.1666,,674.4141,,,,44.1978,,35.7967,25.81451886,700
1022839,2023-08-12 15:19:00,681.7598,678.5045,675.4913,325.9964,339.8329,336.1222,43.8173,34.0244,35.8395,25.91417953,700
1022840,2023-08-12 15:20:00,681.3912,678.5049,675.4179,326.0825,,,44.3935,34.0827,35.8824,26.02805521,700
1022841,2023-08-12 15:21:00,679.7898,677.7746,673.8697,,,336.1135,44.3329,34.0773,35.9095,26.19258584,700
1022842,2023-08-12 15:22:00,679.2652,677.4198,673.0676,326.5011,340.9177,336.1873,44.2153,34.0684,35.9257,26.14277767,700
1022843,2023-08-12 15:23:00,680.1153,677.5443,673.2181,326.3579,340.8966,336.3201,44.3364,34.0628,,26.12833521,700
1022844,2023-08-12 15:24:00,680.4442,677.3406,673.2355,,340.9799,336.2717,44.3375,34.0834,35.9582,26.28552535,700
1022845,2023-08-12 15:25:00,680.1213,676.7264,673.0864,325.9228,341.1938,335.9967,44.0311,34.0877,35.9744,26.21451753,700
1022846,2023-08-12 15:26:00,679.9394,676.3805,673.0025,325.7842,341.3142,335.8417,44.2023,34.1052,35.9906,26.29253082,700
1022847,2023-08-12 15:27:00,679.9394,676.3805,673.0025,325.7842,341.3142,335.8417,44.7545,34.0878,36.0069,26.24266354,700
1022848,2023-08-12 15:28:00,,,,,,,44.4368,34.0991,36.0231,26.2144539,700
1022849,2023-08-12 15:29:00,680.4281,677.1421,673.0521,327.0519,340.3302,336.0339,44.5991,34.1511,36.0393,26.31449395,700
1022850,2023-08-12 15:30:00,679.9808,677.7868,672.9054,326.9133,339.8251,335.9858,44.67,34.1674,36.0555,26.41455526,700
1022851,2023-08-12 15:31:00,679.4904,677.9872,672.7799,326.8172,339.6276,335.9752,44.4624,34.1649,36.0718,26.51464502,700
1022852,2023-08-12 15:32:00,678.9452,677.6215,672.6814,326.7754,339.8221,336.0123,44.8823,,,26.61425071,700
1022853,2023-08-12 15:33:00,678.5966,677.1341,672.2805,326.7881,340.3238,,45.1753,34.2507,36.1196,26.72868371,700
1022854,2023-08-12 15:34:00,678.4941,676.4941,671.5009,326.8693,341.2102,336.8461,45.3624,34.2667,36.1945,26.88544248,700
1022855,2023-08-12 15:35:00,678.6693,676.3984,671.3431,,,336.9406,45.3008,34.3254,36.2695,26.78545664,700
1022856,2023-08-12 15:36:00,679.1927,676.9856,671.9656,326.76,340.7969,336.4471,45.2078,34.4022,36.3356,26.72903041,700
1022857,2023-08-12 15:37:00,679.5845,677.2714,672.5884,326.6264,,336.1241,45.0149,34.4598,36.3956,26.95756054,700
1022858,2023-08-12 15:38:00,679.8054,677.1663,673.2117,326.4584,340.4839,336.0221,,34.5114,36.4556,27.24309261,700
1022859,2023-08-12 15:39:00,680.3904,677.6384,673.8095,356.6478,,,45.5552,34.6334,36.4931,26.87170937,700
1022860,2023-08-12 15:40:00,681.4311,,674.3756,424.8344,438.5865,433.8294,47.7432,34.6663,36.4671,26.65667221,700
1022861,2023-08-12 15:41:00,681.1904,678.9714,,462.7136,476.3523,471.6608,49.1008,34.6655,,26.41450664,700
1022862,2023-08-12 15:42:00,680.2758,678.4782,673.8492,462.9158,476.5668,471.8193,49.7754,34.6386,36.4149,26.51439513,700
1022863,2023-08-12 15:43:00,680.6931,678.9722,674.2725,463.0411,476.6134,471.2373,49.9698,34.6755,36.3888,26.57123718,700
1022864,2023-08-12 15:44:00,680.7219,679.0822,674.3947,463.1686,476.5652,471.0592,50.5471,34.5824,36.3628,26.41483721,700
1022865,2023-08-12 15:45:00,680.2729,678.7199,674.1465,,476.4003,,50.7662,34.6482,36.3367,26.48534168,700
1022866,2023-08-12 15:46:00,680.1583,678.6611,674.1041,463.3976,476.3772,471.7392,51.6458,34.6597,36.3106,26.42932966,700
1022867,2023-08-12 15:47:00,680.4622,678.9821,674.3193,463.4564,476.5314,472.1537,51.3899,34.6846,36.4181,26.62828051,700
1022868,2023-08-12 15:48:00,680.9427,679.3652,674.6498,463.1947,476.4026,472.1694,51.9617,34.6577,36.5147,26.82877278,700
1022869,2023-08-12 15:49:00,681.6472,679.8273,675.1267,462.5261,475.9148,471.6792,,34.5849,36.5397,26.98549645,700
1022870,2023-08-12 15:50:00,681.6846,679.9663,675.2066,462.4223,475.8971,,51.9302,34.6259,36.5647,26.87165744,700
1022871,2023-08-12 15:51:00,680.8705,679.6929,674.7802,463.0392,476.4794,471.3803,52.8531,34.6376,36.5897,26.67084618,700
1022872,2023-08-12 15:52:00,680.4161,679.5402,674.5422,463.3836,476.8045,,52.6264,34.6135,36.6147,26.4857002,700
1022873,2023-08-12 15:53:00,680.4161,679.5402,674.5422,463.3836,476.8045,,52.5331,34.7515,36.6398,26.42927191,700
1022874,2023-08-12 15:54:00,,,,,,,52.5898,34.7674,36.6648,26.6293562,700
1022875,2023-08-12 15:55:00,681.2971,679.3075,674.1346,463.0114,477.3802,472.3838,52.2896,34.7624,36.6898,26.82936911,700
1022876,2023-08-12 15:56:00,680.6297,679.1117,674.0944,463.2943,477.2288,472.1588,52.4994,34.7391,36.7126,27.04244466,700
1022877,2023-08-12 15:57:00,680.3682,679.0512,674.0584,463.4494,477.3149,472.2476,52.89,34.7333,36.7341,27.25744062,700
1022878,2023-08-12 15:58:00,680.6169,679.1608,674.0276,463.4436,477.6995,472.7309,52.9407,34.7422,36.7555,27.01424598,700
1022879,2023-08-12 15:59:00,680.9992,679.3865,674.2977,,477.6006,,52.8279,34.7569,36.7769,27.11438456,700
1022880,2023-08-12 16:00:00,681.5479,679.7567,674.9425,463.0789,476.8999,471.6266,53.1983,34.7929,36.7983,27.18531467,700
1022881,2023-08-12 16:01:00,681.0848,679.2115,674.6171,463.4803,,471.5956,53.0792,34.8453,36.8197,27.11466274,700
1022882,2023-08-12 16:02:00,679.3324,677.4996,673.0554,,478.0483,,53.0719,34.8242,36.8412,27.21420792,700
1022883,2023-08-12 16:03:00,678.4509,676.9446,672.3901,465.2921,478.5012,473.2759,52.5078,34.8455,36.8626,27.27845268,700
1022884,2023-08-12 16:04:00,678.6557,677.8326,,465.0596,478.1837,473.0701,53.2651,34.8576,,27.12843219,700
1022885,2023-08-12 16:05:00,678.7693,678.3253,673.0943,464.9306,478.0076,472.9559,53.4251,34.9156,,27.00479572,700
1022886,2023-08-12 16:06:00,678.7693,678.3253,673.0943,464.9306,478.0076,472.9559,52.7163,34.9343,36.9443,27.03812197,700
1022887,2023-08-12 16:07:00,,,,,,,53.4266,35.0119,36.9796,27.07144821,700
1022888,2023-08-12 16:08:00,679.9712,678.5813,673.6702,,477.7993,472.8683,53.0708,,37.0149,27.12877423,700
1022889,2023-08-12 16:09:00,680.2442,679.3072,674.3869,464.2073,478.0204,472.4982,53.3004,35.0723,37.0503,27.29264648,700
1022890,2023-08-12 16:10:00,680.1538,679.3314,674.3323,464.2801,478.2863,472.4876,53.0835,35.1346,37.0856,27.24281235,700
1022891,2023-08-12 16:11:00,,678.4008,673.2283,464.4434,478.6132,472.9664,53.5462,35.2076,37.1222,27.22112253,700
1022892,2023-08-12 16:12:00,679.5644,678.1872,673.1002,464.5,478.6333,473.1035,,35.1778,37.1598,27.37100927,700
1022893,2023-08-12 16:13:00,680.2841,678.8688,674.1908,464.4233,478.2701,472.8143,53.5429,35.2137,37.1973,27.51399923,700
1022894,2023-08-12 16:14:00,681.2416,680.0622,675.4087,528.2888,542.6719,536.7892,53.0652,35.2216,37.2348,27.57135525,700
1022895,2023-08-12 16:15:00,682.4957,681.8939,676.7853,671.8909,687.8367,680.9027,53.3186,35.2787,37.2723,27.41414136,700
1022896,2023-08-12 16:16:00,,682.8892,677.4871,,,763.7784,56.0605,35.4122,37.3263,27.5427352,700
1022897,2023-08-12 16:17:00,682.7676,682.8298,,,,769.4322,58.4242,35.5712,37.4261,27.87168974,700
1022898,2023-08-12 16:18:00,682.8348,683.0031,677.3388,,,772.5484,59.7611,35.7423,37.5522,28.27082148,700
1022899,2023-08-12 16:19:00,683.3714,,677.5331,,,772.3886,60.9955,35.9533,37.7313,28.11430499,700
1022900,2023-08-12 16:20:00,683.5677,,677.4492,,,771.8153,,36.1635,37.8507,28.19277234,700
1022901,2023-08-12 16:21:00,683.3393,,677.0181,,,770.7259,62.3545,,38.0179,28.14289457,700
1022902,2023-08-12 16:22:00,,,677.0287,,,770.4212,,36.5406,38.1888,28.05803144,700
1022903,2023-08-12 16:23:00,683.8452,,677.6069,,,771.1246,62.6077,36.6996,38.3518,27.82792325,700
1022904,2023-08-12 16:24:00,683.6937,,677.7065,,,772.1271,62.7277,36.8989,38.5516,28.01420896,700
1022905,2023-08-12 16:25:00,682.8035,682.8896,677.2097,,,773.5024,63.0826,37.0422,,28.15626695,700
1022906,2023-08-12 16:26:00,682.5288,682.7428,677.1046,,,774.5026,63.4067,37.2266,38.8508,28.51435642,700
1022907,2023-08-12 16:27:00,683.0219,682.9815,677.4881,,,775.0348,63.9779,37.2676,39.0179,28.58548523,700
1022908,2023-08-12 16:28:00,683.2168,682.9321,677.64,,,775.5583,64.4654,37.4424,39.2181,28.48579105,700
1022909,2023-08-12 16:29:00,683.0324,682.5161,,,,,64.8,37.7086,39.3889,28.41396447,700
1022910,2023-08-12 16:30:00,683.0364,682.6386,677.4858,,,776.2477,63.1301,37.7512,39.5522,28.51410406,700
1022911,2023-08-12 16:31:00,683.2814,,677.6432,,,,61.7023,37.8658,39.7314,28.61425102,700
1022912,2023-08-12 16:32:00,683.4393,,677.7356,,,776.1535,61.0935,37.9677,39.8514,28.64247329,700
1022913,2023-08-12 16:33:00,683.4874,,677.7462,,,,60.4831,38.0831,40.0191,28.25727659,700
1022914,2023-08-12 16:34:00,683.7026,,677.9134,,,,60.2981,38.2076,40.2188,27.9951543,700
1022915,2023-08-12 16:35:00,684.1269,,678.2764,,,775.8663,,38.3253,40.3888,27.96185138,700
1022916,2023-08-12 16:36:00,684.1538,,,,,775.3933,59.8888,38.3772,40.5193,27.92854847,700
1022917,2023-08-12 16:37:00,683.6827,682.8446,677.5956,,,775.4905,59.7808,38.4331,40.5943,27.85699447,700
1022918,2023-08-12 16:38:00,683.2396,682.5267,677.3091,,,775.0607,59.6474,38.4924,40.6692,27.61955354,700
1022919,2023-08-12 16:39:00,682.8313,,677.4248,,,773.9789,59.6695,38.5676,,27.75263374,700
1022920,2023-08-12 16:40:00,682.5807,,677.5537,,,773.1698,59.4321,38.6249,40.8591,27.88571394,700
1022921,2023-08-12 16:41:00,682.5311,683.0307,677.6995,,,772.7083,59.4356,38.7165,40.9506,28.04239426,700
1022922,2023-08-12 16:42:00,682.6837,683.0601,677.8325,,,773.0773,59.5117,38.8793,41.0362,28.35683155,700
1022923,2023-08-12 16:43:00,683.0888,,677.9493,,,774.4843,60.0013,38.9521,41.1307,28.68564201,700
1022924,2023-08-12 16:44:00,683.2064,,677.8927,,,775.2678,60.2049,39.0777,41.2511,28.57115431,700
1022925,2023-08-12 16:45:00,682.9633,,677.6186,,,775.2689,60.1962,39.1229,41.3592,28.41415873,700
1022926,2023-08-12 16:46:00,682.7989,,677.4884,,,775.1791,60.5282,39.2677,41.4589,28.48546246,700
1022927,2023-08-12 16:47:00,682.7341,682.9814,677.5402,,,774.9742,60.2624,39.2651,41.5353,28.41462616,700
1022928,2023-08-12 16:48:00,682.7384,683.0379,677.6162,,,774.9278,59.7635,39.3219,41.5955,28.51484814,700
1022929,2023-08-12 16:49:00,682.8322,,677.7234,,,775.0858,59.9829,39.3753,41.6557,28.64432652,700
1022930,2023-08-12 16:50:00,683.1335,,678.0143,,,775.0165,60.7315,39.4246,41.7262,28.89274579,700
1022931,2023-08-12 16:51:00,683.6994,,678.5391,,,774.6574,61.3467,39.5377,,28.84266596,700
1022932,2023-08-12 16:52:00,683.7122,,678.4323,,,774.9986,61.6401,39.7075,41.9193,28.80737715,700
1022933,2023-08-12 16:53:00,683.0332,,677.5354,,,776.2156,61.4548,39.7627,41.9942,28.85721927,700
1022934,2023-08-12 16:54:00,682.8163,683.0954,677.2412,,,,61.2597,,42.0691,28.88577761,700
1022935,2023-08-12 16:55:00,683.1869,,677.7134,,,776.1631,61.3885,39.9682,42.1294,28.75624502,700
1022936,2023-08-12 16:56:00,683.1273,,677.8254,,,,61.1089,40.0552,42.1795,28.51470592,700
1022937,2023-08-12 16:57:00,682.5202,,677.4788,,,,61.0022,40.0644,42.2295,28.61411862,700
1022938,2023-08-12 16:58:00,682.2175,,,,,,61.0544,40.0922,42.2796,28.71433871,700
1022939,2023-08-12 16:59:00,682.3008,682.9571,,,,,60.8923,40.0852,42.3161,28.81440468,700
1022940,2023-08-12 17:00:00,682.6399,682.8895,677.1168,,,,60.9133,40.0611,42.3434,28.91455078,700
1022941,2023-08-12 17:01:00,683.2992,683.1034,677.0437,,,,60.2718,,42.3707,29.01462198,700
1022942,2023-08-12 17:02:00,683.5766,,676.8875,,,,60.4703,40.0355,,29.08538328,700
1022943,2023-08-12 17:03:00,683.3802,,676.6285,,,,61.0531,40.0777,42.4253,29.01464794,700
1022944,2023-08-12 17:04:00,683.2272,,676.7097,,,,61.1653,40.1257,42.4525,29.15791701,700
1022945,2023-08-12 17:05:00,683.1288,,,,,,61.5783,40.1923,42.4798,29.54261398,700
1022946,2023-08-12 17:06:00,681.4613,681.3818,675.6812,598.3996,608.3123,606.7705,61.6585,40.2702,42.4857,29.75730368,700
1022947,2023-08-12 17:07:00,677.7982,676.4678,671.5398,213.8212,217.3632,216.8123,58.5045,40.3183,42.4311,29.4428203,700
1022948,2023-08-12 17:08:00,675.4569,673.4248,668.9266,11.3699,11.7396,11.9658,46.7967,40.8774,42.3766,29.07179794,700
1022949,2023-08-12 17:09:00,674.7705,672.7245,,36.9772,38.1795,38.9152,42.4247,41.1778,42.3221,28.91432255,700
1022950,2023-08-12 17:10:00,674.13,672.0562,667.5096,62.5846,64.6194,65.8645,39.4718,41.1735,42.2404,28.97104632,700
1022951,2023-08-12 17:11:00,673.5464,671.4274,666.7702,88.1919,91.0593,92.8139,37.4766,41.1277,42.1403,28.78560225,700
1022952,2023-08-12 17:12:00,673.8161,671.7434,666.9479,113.7992,117.4991,119.7633,36.1354,41.0286,42.0109,28.71458782,700
1022953,2023-08-12 17:13:00,675.1534,673.2412,,139.4065,,146.7127,35.2455,40.9493,41.8225,28.82844797,700
1022954,2023-08-12 17:14:00,676.2214,674.4872,,165.0139,170.3789,173.6621,34.5344,,41.6108,29.02922928,700
1022955,2023-08-12 17:15:00,676.9506,675.4163,669.3294,190.6212,196.8188,200.6115,,40.6911,41.4478,29.24421518,700
1022956,2023-08-12 17:16:00,677.7836,676.3373,670.4137,273.5768,281.3256,,38.1544,40.5287,41.2219,29.52775634,700
1022957,2023-08-12 17:17:00,678.7493,677.2479,672.6011,429.7623,439.9799,439.4477,,40.4866,41.0108,29.6858968,700
1022958,2023-08-12 17:18:00,679.2181,678.0953,673.6186,551.8799,564.1713,561.6002,47.6108,40.3891,40.8472,29.55830484,700
1022959,2023-08-12 17:19:00,679.0586,678.8625,673.1565,630.9134,644.7789,641.6416,53.7701,40.3822,40.7316,29.31412297,700
1022960,2023-08-12 17:20:00,679.2055,679.5404,673.3282,689.5152,704.8622,699.9836,56.2155,40.8419,40.8517,29.37089934,700
1022961,2023-08-12 17:21:00,679.7345,680.1067,674.2903,722.6363,739.3493,731.2637,58.7073,41.2937,40.7776,29.24266082,700
1022962,2023-08-12 17:22:00,680.2952,,,746.9497,,754.4991,61.4807,41.6589,40.9596,29.45639885,700
1022963,2023-08-12 17:23:00,680.8954,682.4247,675.9056,760.3532,,767.7697,63.5312,41.6817,41.0592,29.17157254,700
1022964,2023-08-12 17:24:00,,,676.4034,,,775.3289,63.8723,41.6243,41.1888,28.97149658,700
1022965,2023-08-12 17:25:00,681.9664,,,,,775.6174,64.2789,41.2811,41.3111,28.78584076,700
1022966,2023-08-12 17:26:00,682.5904,,676.8221,,,775.8294,64.8641,41.0181,41.3539,28.70711499,700
1022967,2023-08-12 17:27:00,683.3585,,677.1402,,,775.9443,63.0507,40.5851,41.3967,28.75712703,700
1022968,2023-08-12 17:28:00,683.2106,,677.1965,,,775.2372,,40.3793,41.4395,28.81428179,700
1022969,2023-08-12 17:29:00,681.9233,,676.9274,,,773.5076,,40.1084,41.4823,28.91433459,700
1022970,2023-08-12 17:30:00,681.2648,,676.7077,762.7249,,772.5164,60.7568,40.0524,41.5883,29.01443795,700
1022971,2023-08-12 17:31:00,,,676.5487,,,,60.8048,40.0148,41.7191,29.1145413,700
1022972,2023-08-12 17:32:00,681.6555,,676.6026,,,773.0991,,40.0077,41.7942,29.30242484,700
1022973,2023-08-12 17:33:00,682.1264,,676.9201,,,774.6875,60.8647,40.0833,41.8692,29.8854255,700
1022974,2023-08-12 17:34:00,682.4832,,676.9899,,,775.7941,61.4699,40.1357,41.9885,29.75755253,700
1022975,2023-08-12 17:35:00,682.6945,,676.7433,,,776.2858,,40.3176,42.1257,29.51437301,700
1022976,2023-08-12 17:36:00,682.9295,,676.8315,,,776.3561,61.8336,40.3672,,29.58529366,700
1022977,2023-08-12 17:37:00,683.1949,,677.3506,,,775.8841,61.9229,40.4843,42.3179,29.51440799,700
1022978,2023-08-12 17:38:00,683.0557,,677.3612,,,775.7926,61.9978,40.4116,42.3863,29.58530969,700
1022979,2023-08-12 17:39:00,682.4134,,676.7395,,,776.1742,62.0733,40.4575,42.4547,29.50981869,700
1022980,2023-08-12 17:40:00,682.3938,,676.5676,,,,61.9953,40.5471,42.5339,29.57647859,700
1022981,2023-08-12 17:41:00,683.1598,,676.9632,,,,62.2469,40.5861,42.6341,29.64313848,700
1022982,2023-08-12 17:42:00,683.1857,,676.9637,,,,62.5577,40.6931,42.7257,29.68530223,700
1022983,2023-08-12 17:43:00,682.2815,,676.4681,,,,,40.7652,42.8007,29.5561868,700
1022984,2023-08-12 17:44:00,682.1328,,676.6467,,,,62.8666,40.9257,42.8757,29.32103637,700
1022985,2023-08-12 17:45:00,682.9462,,677.6842,,,,63.0909,40.9876,42.9675,29.47092405,700
1022986,2023-08-12 17:46:00,683.1935,,677.9814,,,,62.9452,41.0956,43.0674,29.58596439,700
1022987,2023-08-12 17:47:00,682.7172,,677.3326,,,,62.9536,41.1446,43.1576,29.48508275,700
1022988,2023-08-12 17:48:00,682.1685,,676.7668,,,,62.9076,41.1123,43.2432,29.38538608,700
1022989,2023-08-12 17:49:00,681.5268,682.6846,,,,,62.7799,41.1507,43.3118,29.31432049,700
1022990,2023-08-12 17:50:00,681.3834,,676.0417,,,,62.5292,41.1978,43.3472,29.41415426,700
1022991,2023-08-12 17:51:00,681.8731,682.3848,676.0235,,,,62.5089,41.3032,43.3825,29.47135642,700
1022992,2023-08-12 17:52:00,,682.5292,676.0587,,,,62.2795,,43.4179,29.34314847,700
1022993,2023-08-12 17:53:00,681.1423,682.8351,676.1613,,,,62.3043,41.3378,43.4532,29.595204,700
1022994,2023-08-12 17:54:00,681.1685,,676.4091,,,,62.38,41.2823,43.4886,29.56182786,700
1022995,2023-08-12 17:55:00,682.0977,,676.8381,,,,62.5719,41.2445,43.4592,29.52845172,700
1022996,2023-08-12 17:56:00,681.9532,,676.2714,701.7749,712.2231,709.6608,62.4485,41.1928,43.3992,29.51464893,700
1022997,2023-08-12 17:57:00,680.4587,681.0566,674.4527,549.0067,561.4778,557.8391,62.3205,41.1435,43.3392,29.6140478,700
1022998,2023-08-12 17:58:00,679.7369,,673.5304,463.0966,476.5303,472.1194,56.3189,41.0561,43.3687,29.71416799,700
1022999,2023-08-12 17:59:00,679.9945,679.9506,673.7439,461.9293,474.9817,470.1842,54.0316,41.5707,43.3982,29.82883554,700
1023000,2023-08-12 18:00:00,680.1021,680.1559,673.8437,461.4578,474.1429,469.3689,52.8237,41.8946,43.2551,30.01439834,700
1023001,2023-08-12 18:01:00,680.0231,680.5601,673.8019,,474.1884,469.9487,51.8816,42.2221,43.1884,30.1284648,700
1023002,2023-08-12 18:02:00,680.1572,680.6123,673.8243,461.9949,473.9896,469.9449,51.3387,42.2017,43.1217,30.35924938,700
1023003,2023-08-12 18:03:00,680.5571,680.2255,673.9268,461.8209,473.4863,469.2133,,42.2551,43.0327,30.68512225,700
1023004,2023-08-12 18:04:00,680.4923,680.0734,673.7651,461.6856,473.2404,468.7999,50.9541,42.2172,42.9327,30.58588192,700
1023005,2023-08-12 18:05:00,,680.2187,673.2685,461.5993,473.3205,468.7893,51.0144,42.4123,42.8689,30.48585845,700
1023006,2023-08-12 18:06:00,679.7577,680.3886,,461.5538,473.4098,468.8856,51.2483,42.3671,42.8228,30.37168877,700
1023007,2023-08-12 18:07:00,680.3996,680.5896,673.7186,461.5598,473.5109,469.1169,51.5218,42.3377,42.7766,30.17172707,700
1023008,2023-08-12 18:08:00,680.3951,680.5044,673.8167,461.5268,473.5516,469.1721,51.5035,42.3428,42.7304,30.01427745,700
1023009,2023-08-12 18:09:00,679.5729,680.0573,673.4008,461.4446,473.5159,469.0045,51.5078,42.3135,42.6814,30.11455772,700
1023010,2023-08-12 18:10:00,679.4756,680.0512,673.3978,461.4973,473.4714,469.0788,51.4451,42.1872,42.6269,30.18518584,700
1023011,2023-08-12 18:11:00,680.2714,680.5885,673.9036,461.7165,473.4161,469.4512,51.3282,42.3235,42.5724,30.08518495,700
1023012,2023-08-12 18:12:00,680.4609,680.6622,673.9502,461.9056,473.5622,469.7367,50.8966,42.2576,42.5178,29.985743,700
1023013,2023-08-12 18:13:00,679.8784,680.1456,673.4122,462.0562,,469.9117,50.4443,42.1189,42.4494,29.90733009,700
1023014,2023-08-12 18:14:00,679.5025,679.9651,673.3372,462.1062,474.4755,470.2103,50.3629,42.0143,42.3742,29.95726269,700
1023015,2023-08-12 18:15:00,679.3918,680.2162,673.8565,,475.1245,470.6674,,41.8098,42.2992,30.01434008,700
1023016,2023-08-12 18:16:00,679.6317,680.3433,,461.9537,475.2223,470.4965,50.5081,41.8209,42.2447,30.1069735,700
1023017,2023-08-12 18:17:00,680.3205,680.3117,673.5079,,474.6143,469.5214,50.4736,,42.1902,30.15706086,700
1023018,2023-08-12 18:18:00,,680.3735,673.3419,461.8982,473.9391,468.9228,,41.7286,42.1357,30.24301384,700
1023019,2023-08-12 18:19:00,,680.5532,673.5284,462.0041,473.1791,468.7994,50.4388,41.8233,42.0954,30.51469051,700
1023020,2023-08-12 18:20:00,680.4245,,673.6306,462.1122,472.8671,468.7855,50.4008,,,30.61433747,700
1023021,2023-08-12 18:21:00,680.5072,680.1843,673.6249,,473.1288,468.9119,50.6273,41.8132,42.0687,30.74232996,700
1023022,2023-08-12 18:22:00,680.4357,679.8897,673.5964,462.0018,473.5586,469.0441,50.8516,41.7926,42.0554,,700
1023023,2023-08-12 18:23:00,680.1695,679.6354,673.5392,461.3608,474.2008,469.1836,50.9721,41.7751,,,700
1023024,2023-08-12 18:24:00,,679.5762,673.4724,,474.4055,469.2348,50.9248,41.8247,42.0287,,700
1023025,2023-08-12 18:25:00,,679.7642,673.3933,461.0334,474.0557,469.1739,50.9244,41.8105,42.0154,,700
1023026,2023-08-12 18:26:00,680.2714,,673.3115,460.9579,473.6616,469.3127,51.1944,41.8146,,30.5720739,700
1023027,2023-08-12 18:27:00,679.9798,680.5302,673.2264,,473.2106,469.7076,50.7936,41.7344,41.9887,30.40713773,700
1023028,2023-08-12 18:28:00,679.7699,680.5103,673.3949,461.0386,473.1451,469.8728,50.7374,41.6475,41.9754,30.45728793,700
1023029,2023-08-12 18:29:00,679.6621,679.8933,673.8794,461.9182,473.5601,469.7518,50.62,41.5203,,30.49506152,700
1023030,2023-08-12 18:30:00,679.7816,,673.9441,462.2711,,469.6463,50.7277,41.5022,41.9487,30.4617647,700
1023031,2023-08-12 18:31:00,680.1878,679.7962,673.4794,461.9601,473.8388,469.5605,50.7083,41.4356,41.9353,30.42846789,700
1023032,2023-08-12 18:32:00,680.2136,679.8795,,461.4608,473.8754,469.4657,50.6825,41.2696,,30.3709068,700
1023033,2023-08-12 18:33:00,679.7667,679.8535,672.9208,460.7275,473.9165,469.3594,50.6611,41.2415,41.9087,30.21470753,700
1023034,2023-08-12 18:34:00,679.2862,679.6751,672.8052,460.5108,,469.4712,50.7641,41.2454,,30.28584998,700
1023035,2023-08-12 18:35:00,678.7632,679.3037,672.8069,460.9485,,469.8592,50.7472,41.3211,41.9196,30.24347239,700
1023036,2023-08-12 18:36:00,678.4018,678.9165,672.5324,461.4453,,470.0606,50.8283,41.3302,41.9343,30.51479498,700
1023037,2023-08-12 18:37:00,678.2499,,671.9,462.0184,474.3453,470.0204,50.9791,41.2528,41.9489,30.60699674,700
1023038,2023-08-12 18:38:00,678.7025,678.6549,671.8988,461.9546,474.4952,469.7475,50.8815,41.2115,41.9635,30.6570636,700
1023039,2023-08-12 18:39:00,679.9219,679.5031,672.6985,461.0824,474.2815,469.1792,50.9765,41.1421,41.9782,30.68566702,700
1023040,2023-08-12 18:40:00,,680.6347,,528.0197,541.0371,536.1795,50.8609,41.1673,41.9928,30.61482813,700
1023041,2023-08-12 18:41:00,681.6891,682.1217,675.6347,679.9954,691.7772,687.9161,55.5628,41.1076,42.0074,30.71438552,700
1023042,2023-08-12 18:42:00,681.8063,682.8529,676.3199,,,772.8346,59.1394,41.1576,42.0221,30.81393603,700
1023043,2023-08-12 18:43:00,,682.6144,675.6697,,,772.0119,61.2606,41.1883,42.0367,30.87192915,700
1023044,2023-08-12 18:44:00,681.1562,682.7121,,,,770.9624,62.8058,41.2794,42.0513,30.68568712,700
1023045,2023-08-12 18:45:00,682.1503,,676.2374,,,769.6275,63.9208,41.4031,,30.58578946,700
1023046,2023-08-12 18:46:00,682.6825,,676.6173,,,769.6633,64.3031,41.4122,42.0806,30.51412137,700
1023047,2023-08-12 18:47:00,682.6317,,676.6634,,,771.4295,64.5416,,42.0952,30.58583862,700
1023048,2023-08-12 18:48:00,,,676.8158,,,772.7335,63.2964,41.1751,,30.4951768,700
1023049,2023-08-12 18:49:00,,,677.1012,,,773.4596,62.5456,41.1321,42.2436,30.46181143,700
1023050,2023-08-12 18:50:00,683.5855,,677.1202,,,773.4106,62.1216,41.0208,42.3256,30.42844606,700
1023051,2023-08-12 18:51:00,683.0443,,676.8055,,,772.3905,61.7987,40.9103,42.4007,30.42932766,700
1023052,2023-08-12 18:52:00,682.7014,,676.7385,,,772.3287,61.8167,40.8571,42.4758,30.65688032,700
1023053,2023-08-12 18:53:00,682.6096,,676.9853,,,773.4802,62.0078,40.8543,42.6015,,700
1023054,2023-08-12 18:54:00,682.5214,,677.0171,,,774.6179,62.1035,40.9035,,,700
1023055,2023-08-12 18:55:00,682.4377,,676.7816,,,775.7384,62.4934,41.0946,42.8608,30.81460556,700
1023056,2023-08-12 18:56:00,682.7391,,676.9824,,,775.9801,62.7252,41.2291,43.0013,30.88527502,700
1023057,2023-08-12 18:57:00,683.5224,,677.7292,,,775.1221,62.9468,41.2877,43.1414,30.78588082,700
1023058,2023-08-12 18:58:00,683.7975,,677.9225,,,774.7903,62.9237,41.4443,43.2616,30.69275771,700
1023059,2023-08-12 18:59:00,683.4378,,677.4245,,,775.1156,,41.4955,43.3581,30.64267244,700
1023060,2023-08-12 19:00:00,683.1484,,676.9432,,,775.5419,63.0898,41.5722,43.4436,30.61473168,700
1023061,2023-08-12 19:01:00,,,676.4828,,,776.0947,63.0256,41.6566,43.5342,30.70238833,700
1023062,2023-08-12 19:02:00,,,676.4226,,,776.3506,63.2107,41.7102,43.6345,30.71905382,700
1023063,2023-08-12 19:03:00,682.7332,,676.8795,,,776.2225,63.4646,41.8046,43.7188,30.73571931,700
1023064,2023-08-12 19:04:00,682.6969,,677.0954,,,776.0625,63.3447,41.9894,43.7732,30.7523848,700
1023065,2023-08-12 19:05:00,682.7032,,677.0059,,,775.8623,63.2546,41.9476,43.8276,30.76905029,700
1023066,2023-08-12 19:06:00,682.5603,,676.7656,,,775.3041,63.1622,41.9254,,30.78571578,700
1023067,2023-08-12 19:07:00,682.2286,683.1032,676.3343,,,774.2926,62.9946,41.8798,43.9182,30.80953464,700
1023068,2023-08-12 19:08:00,682.1721,683.0249,676.2568,,,772.4366,62.8847,41.9101,43.9455,30.87624756,700
1023069,2023-08-12 19:09:00,682.4721,,676.6375,760.9101,,769.4865,62.8009,,43.9728,,700
1023070,2023-08-12 19:10:00,,,676.6835,759.3529,,768.5123,62.7622,41.8554,44.0002,,700
1023071,2023-08-12 19:11:00,682.4776,,676.3122,759.9694,,770.0016,62.6835,41.8835,44.0275,,700
1023072,2023-08-12 19:12:00,682.6063,,676.2073,760.1999,,770.4024,62.7193,41.9283,44.0548,,700
1023073,2023-08-12 19:13:00,683.0461,,676.4473,759.9304,,769.3929,62.7089,42.0041,44.0821,,700
1023074,2023-08-12 19:14:00,682.9489,,676.3063,759.5618,,768.9686,,42.0428,44.1187,,700
1023075,2023-08-12 19:15:00,682.1694,,675.6811,759.0672,,,63.0852,42.0176,44.1732,,700
1023076,2023-08-12 19:16:00,,683.0636,675.4166,759.5727,,770.0893,63.2561,42.0746,44.2276,,700
1023077,2023-08-12 19:17:00,682.1438,,675.6093,761.3463,,771.5018,,42.1578,,,700
1023078,2023-08-12 19:18:00,682.3972,,675.9513,761.2317,,771.4483,63.4328,42.3549,44.3093,,700
1023079,2023-08-12 19:19:00,682.6117,,676.4791,758.7677,,769.5709,63.2272,42.3124,44.3233,,700
1023080,2023-08-12 19:20:00,682.8643,,,757.7347,,768.3848,63.0997,42.3143,44.3372,,700
1023081,2023-08-12 19:21:00,683.1649,,677.0424,758.5066,,768.0707,63.1156,,44.3512,,700
1023082,2023-08-12 19:22:00,683.1664,,677.0156,758.4889,,767.9801,63.3724,42.4631,44.3652,,700
1023083,2023-08-12 19:23:00,682.7792,,676.7118,757.4458,,768.1798,63.0328,42.3854,44.3791,,700
1023084,2023-08-12 19:24:00,682.3085,,676.3611,,,768.4554,63.0354,42.3456,44.3931,,700
1023085,2023-08-12 19:25:00,681.7326,683.0984,675.9512,759.1377,,768.8269,63.1179,42.3022,,,700
1023086,2023-08-12 19:26:00,681.5318,682.8841,675.8008,759.8635,,,63.1666,42.3143,,,700
1023087,2023-08-12 19:27:00,681.8073,,675.9799,759.5091,,769.5198,63.0642,42.3222,44.4349,,700
1023088,2023-08-12 19:28:00,682.2146,682.7819,676.2004,758.9522,,769.0847,63.0511,42.4133,44.4489,,700
1023089,2023-08-12 19:29:00,682.7851,,676.4722,758.1445,,767.6922,62.9394,42.4953,44.4629,,700
1023090,2023-08-12 19:30:00,683.09,,676.7508,757.1595,,766.5224,62.8254,42.4003,44.4768,,700
1023091,2023-08-12 19:31:00,,,677.0382,755.9505,,765.6339,63.1136,42.4777,44.4908,,700
1023092,2023-08-12 19:32:00,,,676.8816,755.4935,,765.3384,63.1552,42.6024,44.5187,,700
1023093,2023-08-12 19:33:00,682.4248,,676.1698,755.9772,,765.7848,63.1523,42.6535,44.5733,,700
1023094,2023-08-12 19:34:00,,,675.8737,757.0449,,766.5831,63.3016,42.6522,44.6279,,700
1023095,2023-08-12 19:35:00,682.0215,,676.1013,758.8482,,767.8248,63.5022,42.7255,44.6824,,700
1023096,2023-08-12 19:36:00,682.0994,,,759.2222,,,63.5513,42.7823,44.7193,,700
1023097,2023-08-12 19:37:00,682.4211,,676.6026,757.7849,,766.8533,63.4646,42.7023,44.7479,,700
1023098,2023-08-12 19:38:00,682.7325,,676.8256,756.5558,,766.3119,63.4067,42.7688,44.7764,,700
1023099,2023-08-12 19:39:00,683.0308,,677.0019,755.5922,,766.5546,63.3531,42.8322,,,700
1023100,2023-08-12 19:40:00,682.9852,683.1085,676.9152,755.0495,,766.5261,63.6092,42.8781,44.8335,,700
1023101,2023-08-12 19:41:00,682.5122,682.8927,676.5014,755.03,,766.1603,63.6956,42.9378,,,700
1023102,2023-08-12 19:42:00,682.5162,,676.3263,755.6545,,766.4226,63.7195,43.0019,44.8906,,700
1023103,2023-08-12 19:43:00,683.1319,,676.4573,757.1052,,767.4904,63.6808,43.1022,,,700
1023104,2023-08-12 19:44:00,683.1023,,676.4643,757.3779,,768.0379,63.6071,43.0276,44.9176,,700
1023105,2023-08-12 19:45:00,682.2641,,676.3159,756.1745,,767.9335,63.4176,43.0644,44.9281,,700
1023106,2023-08-12 19:46:00,682.0253,,676.3661,755.6852,,767.9963,63.4853,43.0569,44.9386,,700
1023107,2023-08-12 19:47:00,682.5497,,676.6692,756.1055,,768.2724,63.6024,43.1551,44.9491,,700
1023108,2023-08-12 19:48:00,682.8803,,676.7926,755.2707,,767.4355,63.7544,43.1044,44.9597,,700
1023109,2023-08-12 19:49:00,682.9617,,676.6851,,,765.1686,63.8006,43.1927,44.9702,,700
1023110,2023-08-12 19:50:00,,,676.3147,752.6974,,764.7054,,,44.9807,,700
1023111,2023-08-12 19:51:00,682.7262,683.0246,675.6056,755.5635,,766.5663,63.6498,43.1932,44.9913,,700
1023112,2023-08-12 19:52:00,682.4676,682.7746,675.3323,756.4525,,766.6473,,43.1976,45.0018,,700
1023113,2023-08-12 19:53:00,682.1316,682.4924,675.5963,754.9042,,764.5341,63.6848,43.1375,45.0123,,700
1023114,2023-08-12 19:54:00,682.0903,682.5369,675.8943,753.4523,,,63.7034,43.2147,45.0229,,700
1023115,2023-08-12 19:55:00,682.4253,682.9985,676.2358,752.1231,,761.9789,63.4288,43.1664,45.0334,,700
1023116,2023-08-12 19:56:00,682.5536,683.0309,676.2577,750.9152,,761.3778,63.1292,43.1323,45.0439,,700
1023117,2023-08-12 19:57:00,682.4154,682.5101,675.8675,749.8635,,761.2294,63.1144,43.1622,45.0544,,700
1023118,2023-08-12 19:58:00,682.5206,682.5906,676.0923,748.7831,,760.4847,63.1031,43.0622,,,700
1023119,2023-08-12 19:59:00,682.9338,,677.0952,747.6665,,758.9856,63.2428,43.0751,45.0755,,700
1023120,2023-08-12 20:00:00,,,677.4006,748.3447,,758.6586,63.3169,43.1924,,,700
1023121,2023-08-12 20:01:00,682.8959,683.0155,676.8177,751.3091,,759.8243,63.1117,,45.0966,,700
1023122,2023-08-12 20:02:00,682.2554,682.3042,675.9736,753.2988,,761.1378,63.0877,43.1588,45.0746,,700
1023123,2023-08-12 20:03:00,681.0377,681.4722,674.7971,754.0475,,762.6392,63.2143,43.1861,45.0371,,700
1023124,2023-08-12 20:04:00,,681.8889,675.0035,752.9821,,762.2007,63.1215,43.1866,44.9997,,700
1023125,2023-08-12 20:05:00,683.3026,,,749.6525,,759.3408,62.9973,43.3556,44.9623,,700
1023126,2023-08-12 20:06:00,683.9505,,677.6994,747.3591,,757.6945,,43.3329,44.9248,,700
1023127,2023-08-12 20:07:00,682.8114,,676.9576,746.3998,,757.6108,62.9809,43.2045,45.0022,,700
1023128,2023-08-12 20:08:00,682.1619,683.1035,676.5299,745.7812,,756.7165,,43.1265,44.9984,,700
1023129,2023-08-12 20:09:00,682.1224,,676.4934,,,754.8122,62.6859,43.0782,44.9146,,700
1023130,2023-08-12 20:10:00,682.2804,,676.4825,744.1306,760.59,752.8781,62.5583,43.0222,44.9575,,700
1023131,2023-08-12 20:11:00,682.6865,,676.5038,741.0904,758.6177,750.9067,62.6922,42.9444,45.0004,,700
1023132,2023-08-12 20:12:00,682.7,,676.4919,739.4644,757.5808,749.9044,,42.9625,45.0433,,700
1023133,2023-08-12 20:13:00,682.2225,,676.4385,739.6076,757.7139,750.1145,62.6819,42.9822,45.0862,,700
1023134,2023-08-12 20:14:00,682.3517,,676.3717,739.5211,757.4454,749.8361,62.6588,42.9433,44.9986,,700
1023135,2023-08-12 20:15:00,683.2431,,,739.1459,756.6722,748.9439,62.5908,43.0333,45.0023,,700
1023136,2023-08-12 20:16:00,683.3859,,676.2308,739.3723,755.94,748.2899,62.7005,43.0254,45.1135,,700
1023137,2023-08-12 20:17:00,682.5906,,676.2067,740.3527,755.2593,747.9345,62.5769,43.0672,45.1335,,700
1023138,2023-08-12 20:18:00,682.1122,683.07,676.1416,739.9734,754.5814,,62.4855,,45.1535,,700
1023139,2023-08-12 20:19:00,682.0402,,676.0241,737.8507,753.9072,746.8917,62.5636,43.0176,45.1735,,700
1023140,2023-08-12 20:20:00,682.1655,,676.1663,736.5307,752.9258,746.1945,62.8658,43.0059,45.1935,,700
1023141,2023-08-12 20:21:00,682.5385,,676.6347,736.2187,751.5588,745.3579,62.6946,43.1076,45.2135,,700
1023142,2023-08-12 20:22:00,682.7724,,676.7985,735.5102,,,62.6547,43.1612,45.2335,,700
1023143,2023-08-12 20:23:00,682.8334,,676.5838,734.3092,,743.3657,62.6457,43.1975,45.2536,,700
1023144,2023-08-12 20:24:00,683.0926,,676.7896,733.2057,750.4278,742.3586,62.7447,43.2081,45.2736,,700
1023145,2023-08-12 20:25:00,683.6042,,677.5308,732.2264,749.1133,741.4153,62.9422,43.2733,45.2936,,700
1023146,2023-08-12 20:26:00,683.7915,,677.6726,731.36,748.1184,740.6643,62.6286,43.3144,45.2814,,700
1023147,2023-08-12 20:27:00,683.5734,,677.0648,730.6349,747.5233,740.1539,62.4652,43.2862,45.2541,,700
1023148,2023-08-12 20:28:00,682.9765,683.0629,676.4999,729.6404,746.7007,739.4067,62.5104,,45.2269,,700
1023149,2023-08-12 20:29:00,681.8971,683.0037,675.9897,728.3026,745.5882,738.3579,62.2126,43.3841,45.1996,,700
1023150,2023-08-12 20:30:00,,,675.6984,726.9094,744.8082,737.3822,62.2477,43.3791,45.1723,,700
1023151,2023-08-12 20:31:00,681.4809,,675.6833,725.4462,744.4476,736.4989,61.6999,43.3111,45.1451,,700
1023152,2023-08-12 20:32:00,681.8375,682.6748,675.9042,724.3451,743.6247,735.2072,61.6361,43.3172,45.1178,,700
1023153,2023-08-12 20:33:00,682.0329,682.0771,675.9994,723.1808,742.1269,733.6043,,43.2303,45.0878,,700
1023154,2023-08-12 20:34:00,681.6198,682.1695,675.5207,721.3141,740.4877,732.2682,61.4639,43.1854,45.0525,,700
1023155,2023-08-12 20:35:00,681.6431,682.3653,675.4368,718.6405,737.8002,729.8221,61.3118,43.0906,45.0172,,700
1023156,2023-08-12 20:36:00,682.2078,682.6895,675.8427,714.9655,733.8121,725.9986,61.0773,,44.9819,,700
1023157,2023-08-12 20:37:00,682.3987,,675.8571,712.3991,731.5105,723.2583,60.8652,42.9023,44.9466,,700
1023158,2023-08-12 20:38:00,682.1162,682.1694,675.3756,711.2366,731.3449,721.8897,60.7607,42.8669,44.9113,,700
1023159,2023-08-12 20:39:00,682.1392,682.1433,675.4982,710.6334,730.8977,720.6761,60.5326,42.8722,44.9043,,700
1023160,2023-08-12 20:40:00,682.5452,682.6942,676.3778,710.7313,730.0976,719.6568,60.6734,42.8467,44.9108,,700
1023161,2023-08-12 20:41:00,,682.8806,676.8167,710.7919,729.6473,719.2566,60.7595,42.8631,44.9172,,700
1023162,2023-08-12 20:42:00,,682.6024,,,729.6427,719.6452,60.7172,42.8122,44.9237,,700
1023163,2023-08-12 20:43:00,,682.2632,676.2803,710.6834,729.4458,719.5061,60.7204,42.8255,44.9301,,700
1023164,2023-08-12 20:44:00,680.7648,681.8474,675.5018,,729.0081,718.7059,60.7656,42.7504,44.9366,,700
1023165,2023-08-12 20:45:00,680.7364,681.6828,675.2173,709.9316,728.8085,718.5056,60.8202,42.8021,,,700
1023166,2023-08-12 20:46:00,681.8628,681.8414,675.5681,709.2502,,719.0768,60.5921,42.9342,44.9495,,700
1023167,2023-08-12 20:47:00,,682.1687,675.9896,708.2937,727.5905,717.8983,,42.8507,44.9559,,700
1023168,2023-08-12 20:48:00,683.0449,682.7108,,,,714.4935,60.5876,42.7713,44.9624,,700
1023169,2023-08-12 20:49:00,683.2099,683.0156,676.8554,704.9964,722.1836,,60.3623,42.7453,44.9688,,700
1023170,2023-08-12 20:50:00,683.1047,683.0258,,702.1567,721.0198,,60.2682,,44.9753,,700
1023171,2023-08-12 20:51:00,,,676.9119,700.4595,719.9546,710.1726,,42.7893,44.9817,,700
1023172,2023-08-12 20:52:00,682.8171,683.1053,676.4718,700.2279,719.0159,709.3265,60.1965,42.7576,44.9882,,700
1023173,2023-08-12 20:53:00,,683.0136,676.1828,,,,60.3651,42.7554,44.9946,,700
1023174,2023-08-12 20:54:00,681.8723,682.7439,676.0823,699.4942,716.9656,708.2235,60.3124,42.7776,45.0011,,700
1023175,2023-08-12 20:55:00,681.6534,682.4806,676.0218,698.9947,716.4617,708.0239,60.3226,42.8348,45.0075,,700
1023176,2023-08-12 20:56:00,681.9134,682.2254,676.0127,698.3919,,708.1303,60.3752,42.8474,,,700
1023177,2023-08-12 20:57:00,682.0389,682.1403,676.0862,696.9258,715.7339,707.4122,60.4576,42.8688,45.0204,,700
1023178,2023-08-12 20:58:00,681.9958,682.2685,676.2632,694.3782,713.3708,,,42.8767,45.0269,,700
1023179,2023-08-12 20:59:00,682.0667,681.9937,676.4102,692.6614,711.8338,703.9707,60.3207,42.8423,45.0333,,700
1023180,2023-08-12 21:00:00,682.2829,681.2049,,,711.3502,702.3577,60.1256,42.9206,45.0398,,700
1023181,2023-08-12 21:01:00,682.3677,681.1348,676.5441,690.0786,709.8703,700.1201,60.0254,42.9322,45.0462,,700
1023182,2023-08-12 21:02:00,,681.9698,676.4638,686.5564,707.1359,697.0959,60.0254,42.9577,45.0527,,700
1023183,2023-08-12 21:03:00,682.3902,682.5106,676.3258,683.5531,704.6517,694.5282,60.0883,43.0426,45.0591,,700
1023184,2023-08-12 21:04:00,682.7212,682.6872,676.1161,681.1924,702.4776,,59.9083,42.9846,45.0656,,700
1023185,2023-08-12 21:05:00,682.7276,682.7038,675.9666,679.0967,700.1247,,59.8198,,,,700
1023186,2023-08-12 21:06:00,682.2938,682.5034,675.8987,677.3602,697.5293,687.1026,59.8268,42.9877,45.0785,,700
1023187,2023-08-12 21:07:00,681.8065,682.3359,675.8384,676.0571,695.71,685.1209,59.5177,43.0076,,,700
1023188,2023-08-12 21:08:00,681.2518,682.2097,675.7876,675.2983,694.8653,684.4163,59.5921,43.0178,45.0914,,700
1023189,2023-08-12 21:09:00,681.1254,681.8993,,673.8799,693.0914,682.5619,59.6139,43.0072,45.0979,,700
1023190,2023-08-12 21:10:00,681.5446,681.3545,675.5524,671.6213,690.1337,679.2428,59.3384,43.0648,45.0026,,700
1023191,2023-08-12 21:11:00,681.8485,681.3789,675.7212,669.5545,687.9881,676.6483,59.1156,43.0005,44.9993,,700
1023192,2023-08-12 21:12:00,682.0047,682.1314,676.2894,667.7327,686.8812,674.9804,,43.0153,44.8899,,700
1023193,2023-08-12 21:13:00,681.9877,682.5589,676.5332,664.7364,684.3878,672.3213,,42.9922,44.8598,,700
1023194,2023-08-12 21:14:00,681.7566,,676.3762,660.2884,,668.4371,58.52,42.9069,44.8298,,700
1023195,2023-08-12 21:15:00,681.6208,682.3512,676.2343,657.7535,677.9474,666.4777,58.4381,42.8623,44.7998,,700
1023196,2023-08-12 21:16:00,,,676.1117,657.6661,,666.9809,58.2054,42.9454,44.7698,,700
1023197,2023-08-12 21:17:00,681.3182,681.5296,675.7131,657.0548,676.9601,666.4995,,42.9343,44.7397,,700
1023198,2023-08-12 21:18:00,680.6831,681.6659,674.9666,655.7833,673.7058,664.7776,57.7793,42.7577,44.7097,,700
1023199,2023-08-12 21:19:00,680.5072,681.5097,674.7409,653.7844,671.1395,662.6544,57.6565,,44.6831,,700
1023200,2023-08-12 21:20:00,680.9111,680.9844,675.1722,650.8677,669.4417,660.0248,57.5176,42.6162,44.6581,,700
1023201,2023-08-12 21:21:00,681.4344,681.0484,675.5987,648.1217,667.0739,657.2867,57.4532,42.5828,44.6331,,700
1023202,2023-08-12 21:22:00,682.1121,681.8743,,645.5962,663.8401,654.4083,57.4506,,44.6081,,700
1023203,2023-08-12 21:23:00,682.2136,682.1736,676.1727,642.5188,660.6012,651.2693,57.3954,42.6072,44.5831,,700
1023204,2023-08-12 21:24:00,681.5998,681.8191,675.9955,638.7562,657.3559,647.8067,57.2112,42.5134,44.5581,,700
1023205,2023-08-12 21:25:00,681.3548,681.6308,676.0476,635.3656,654.4412,644.5836,57.03,42.5517,44.5331,,700
1023206,2023-08-12 21:26:00,681.5779,681.6534,676.3905,632.4467,651.9458,641.6644,56.9544,42.5655,44.5081,,700
1023207,2023-08-12 21:27:00,681.7894,681.5459,676.4116,631.2886,651.1116,640.5162,56.6492,42.4643,,,700
1023208,2023-08-12 21:28:00,,681.2732,676.0235,632.3693,652.3899,641.62,56.5422,42.4023,44.4329,,700
1023209,2023-08-12 21:29:00,682.0032,681.3489,675.8788,631.2063,,640.9842,56.4144,42.3167,44.3929,,700
1023210,2023-08-12 21:30:00,681.7969,681.8587,676.0376,,648.3568,638.1809,56.4477,42.4075,44.3529,,700
1023211,2023-08-12 21:31:00,681.3468,681.7262,675.8427,623.8563,644.4928,634.5276,56.3122,,44.3128,,700
1023212,2023-08-12 21:32:00,680.5899,680.7857,675.2026,621.1775,639.8954,629.8049,56.1857,42.2677,44.2864,,700
1023213,2023-08-12 21:33:00,680.4614,680.5113,674.9348,618.0576,635.9694,625.8656,56.2415,42.1956,44.2664,,700
1023214,2023-08-12 21:34:00,681.1088,681.0593,675.1266,614.3932,632.8723,622.8936,56.0294,42.1471,44.2464,,700
1023215,2023-08-12 21:35:00,681.3302,681.2591,675.1546,611.2759,630.1327,620.3363,55.9013,42.1792,44.2264,,700
1023216,2023-08-12 21:36:00,681.0183,,674.9774,608.8435,627.8409,618.2981,55.6323,42.1492,44.2064,,700
1023217,2023-08-12 21:37:00,680.8858,680.8912,674.8678,604.1601,,613.6042,55.5245,,44.1864,,700
1023218,2023-08-12 21:38:00,680.9774,680.8899,674.8426,,615.7603,,55.2617,42.1529,44.1664,,700
1023219,2023-08-12 21:39:00,,680.7633,674.6002,588.1126,607.5798,597.6022,55.0455,42.2564,44.1464,,700
1023220,2023-08-12 21:40:00,,680.4811,674.0877,578.2491,598.5305,589.6403,55.8165,42.5825,44.1265,,700
1023221,2023-08-12 21:41:00,680.6377,680.3894,,568.1488,588.1879,,56.1634,42.7555,44.1065,,700
1023222,2023-08-12 21:42:00,680.5792,680.5377,674.6495,557.7501,576.2163,566.9154,,42.9867,,,700
1023223,2023-08-12 21:43:00,,,674.7631,548.0204,565.3526,555.9279,55.7699,43.0666,44.0329,,700
1023224,2023-08-12 21:44:00,680.0858,679.8225,674.2825,539.1293,555.8776,547.0576,55.4711,43.1744,43.9929,,700
1023225,2023-08-12 21:45:00,679.9385,,,529.1654,545.6838,537.1827,55.1273,43.1744,43.9528,,700
1023226,2023-08-12 21:46:00,680.0092,679.3184,674.0795,517.8419,534.5791,526.0345,54.6727,43.1568,43.9128,,700
1023227,2023-08-12 21:47:00,679.9712,679.2223,673.7992,509.1044,525.5249,517.3419,54.2489,43.2722,43.8592,,700
1023228,2023-08-12 21:48:00,,679.1755,673.1106,503.6069,519.0395,511.7257,53.9043,43.2277,43.7992,,700
1023229,2023-08-12 21:49:00,679.5316,679.2821,672.8331,496.3305,,,53.4535,43.0921,43.7393,,700
1023230,2023-08-12 21:50:00,679.1516,679.5814,673.0719,486.8206,501.1102,494.7426,52.9874,43.0049,43.6742,,700
1023231,2023-08-12 21:51:00,678.6901,,673.1649,476.6842,490.8747,484.7741,52.6366,42.9419,43.5992,,700
1023232,2023-08-12 21:52:00,678.1237,678.5917,,465.7435,480.2351,474.3329,52.3036,43.0023,43.5242,,700
1023233,2023-08-12 21:53:00,677.8032,678.0983,672.9645,453.4178,468.1136,462.0495,51.5893,42.9138,43.4549,,700
1023234,2023-08-12 21:54:00,677.7954,678.0014,672.8423,439.3323,454.1091,447.4252,,42.9666,43.3884,,700
1023235,2023-08-12 21:55:00,677.8101,677.7391,672.7942,427.3028,442.1975,435.2439,50.3904,42.8754,43.3219,,700
1023236,2023-08-12 21:56:00,677.8528,,672.8379,417.8201,432.8785,,49.9064,42.7911,43.2596,,700
1023237,2023-08-12 21:57:00,677.8911,676.94,,,422.5201,416.1502,49.6839,42.6269,43.1994,,700
1023238,2023-08-12 21:58:00,677.9239,676.7798,671.7978,395.9614,410.8399,405.2146,49.0396,42.5396,43.1392,,700
1023239,2023-08-12 21:59:00,677.7851,676.7651,671.5121,384.3495,399.4149,393.6643,48.5922,42.4993,43.0739,,700
1023240,2023-08-12 22:00:00,677.4296,676.9339,671.7994,372.5859,388.3123,381.3375,48.1776,42.5456,,,700
1023241,2023-08-12 22:01:00,677.3055,676.7422,671.8172,359.5071,375.7444,367.6481,47.4599,42.6191,42.9242,,700
1023242,2023-08-12 22:02:00,677.4803,676.0845,671.4868,344.7292,361.2837,352.1985,47.0349,42.4739,42.8662,,700
1023243,2023-08-12 22:03:00,677.6292,675.7496,671.1762,331.3094,347.5975,338.1288,46.5515,42.2692,42.8162,,700
1023244,2023-08-12 22:04:00,677.7453,675.8252,670.8906,319.6163,334.8958,325.8136,46.0903,42.1911,42.7662,,700
1023245,2023-08-12 22:05:00,677.7589,675.4934,670.6367,308.1629,322.8177,313.8041,,42.0953,42.7162,,700
1023246,2023-08-12 22:06:00,677.6447,674.6538,670.4222,297.0084,311.5167,302.1758,45.1749,42.0075,42.6324,,700
1023247,2023-08-12 22:07:00,677.5503,,670.4473,287.4802,301.6042,292.4172,45.9547,41.7024,42.5322,,700
1023248,2023-08-12 22:08:00,677.4813,674.3281,670.7787,280.0322,293.4676,285.0498,46.2978,41.5124,42.3649,,700
1023249,2023-08-12 22:09:00,,674.3998,670.75,272.3436,285.0313,276.9232,46.3052,41.2472,42.2326,,700
1023250,2023-08-12 22:10:00,676.5918,674.4338,670.2612,264.3479,276.2124,,46.0481,40.9868,42.1325,,700
1023251,2023-08-12 22:11:00,676.2271,,670.1817,254.3011,264.8148,256.8025,46.0329,40.8746,41.9647,,700
1023252,2023-08-12 22:12:00,676.1481,674.3491,670.6188,241.6662,250.1632,243.3445,45.6245,40.6238,41.8321,,700
1023253,2023-08-12 22:13:00,,674.2855,670.7433,231.3217,239.0686,232.6993,45.2718,40.4523,41.7319,,700
1023254,2023-08-12 22:14:00,676.1685,674.2324,670.4774,223.8363,232.4141,225.5653,45.1405,40.2784,,,700
1023255,2023-08-12 22:15:00,675.7918,673.6297,669.7973,213.1029,222.7284,215.1901,44.4076,40.1876,41.5322,,700
1023256,2023-08-12 22:16:00,674.8773,672.3256,668.5886,198.2242,,200.6782,44.1715,39.9465,,,700
1023257,2023-08-12 22:17:00,,671.6063,668.1694,187.6741,,189.8659,43.7648,39.7714,41.3564,,700
1023258,2023-08-12 22:18:00,674.2673,671.6379,668.7644,182.6842,192.2256,183.8057,43.2861,39.6667,41.2659,,700
1023259,2023-08-12 22:19:00,674.3254,671.5558,669.0325,176.49,185.1539,177.2093,43.0075,39.5475,41.1658,,700
1023260,2023-08-12 22:20:00,674.5431,671.3278,668.8819,168.7535,177.3339,169.9262,42.7532,39.3294,41.0742,,700
1023261,2023-08-12 22:21:00,674.6774,671.4214,668.9045,159.6061,168.0532,160.8764,42.4366,39.2076,40.9992,,700
1023262,2023-08-12 22:22:00,,671.9262,669.1485,148.6542,156.9044,149.5674,42.1798,39.0802,40.9241,,700
1023263,2023-08-12 22:23:00,674.7533,672.0455,669.1836,,148.1149,140.9073,42.0528,39.0767,40.7984,,700
1023264,2023-08-12 22:24:00,,671.6867,668.9596,134.3648,142.2523,135.5333,42.0545,39.2892,40.6742,,700
1023265,2023-08-12 22:25:00,675.0306,671.6361,669.2112,128.0947,135.8325,128.9836,41.6626,39.3754,40.5993,,700
1023266,2023-08-12 22:26:00,675.3976,671.9736,670.0618,,128.7112,120.9538,41.4549,39.4556,40.5243,,700
1023267,2023-08-12 22:27:00,675.6835,672.2494,670.4188,114.7011,121.8475,113.9306,41.0686,39.5153,,,700
1023268,2023-08-12 22:28:00,,,670.1579,109.0797,115.3062,108.1673,41.0132,39.5693,40.3883,,700
1023269,2023-08-12 22:29:00,675.9677,672.5818,670.0163,103.8233,109.7489,102.7389,40.7655,39.6033,40.3217,,700
1023270,2023-08-12 22:30:00,675.9619,672.6349,670.0229,99.0209,105.4151,97.7269,40.6011,39.5953,,,700
1023271,2023-08-12 22:31:00,675.6786,672.4608,669.9232,93.2173,100.0301,91.9409,40.3103,39.6024,40.1882,,700
1023272,2023-08-12 22:32:00,675.0486,672.0027,669.6905,86.1619,,,40.3127,39.5924,40.1215,,700
1023273,2023-08-12 22:33:00,674.7608,671.7553,669.4685,80.1554,86.9104,,40.1023,39.5693,40.0661,,700
1023274,2023-08-12 22:34:00,674.9083,671.7761,669.2603,75.4829,,73.8875,39.9833,39.5116,40.0162,,700
1023275,2023-08-12 22:35:00,674.5121,671.3189,668.8069,71.2397,75.7281,69.2224,39.9468,39.4678,39.9663,,700
1023276,2023-08-12 22:36:00,673.4283,670.2572,668.0433,67.5395,71.8143,65.2597,39.8711,39.4655,39.9164,,700
1023277,2023-08-12 22:37:00,673.0914,669.7161,667.6813,63.9145,67.7844,61.2914,39.5348,39.4651,39.8664,,700
1023278,2023-08-12 22:38:00,673.7065,669.8382,,60.3854,63.6065,57.3158,,39.3845,39.8164,,700
1023279,2023-08-12 22:39:00,674.0949,669.9956,668.0916,57.3736,59.9122,,39.2811,39.3271,39.7664,,700
1023280,2023-08-12 22:40:00,674.2012,670.1968,668.49,55.0057,56.8199,51.0222,39.1741,39.2672,39.7163,,700
1023281,2023-08-12 22:41:00,674.2804,670.4083,668.6977,,54.3175,48.2944,39.0738,39.2038,39.6689,,700
1023282,2023-08-12 22:42:00,674.3248,670.6329,668.6597,51.8266,52.5754,45.6971,38.9191,39.0724,39.6228,,700
1023283,2023-08-12 22:43:00,674.3699,670.9389,668.7621,,50.3898,43.5119,,39.0466,39.5766,,700
1023284,2023-08-12 22:44:00,674.4159,671.3478,669.0416,48.3601,47.6446,41.8466,,38.9621,39.5305,,700
1023285,2023-08-12 22:45:00,674.4517,,669.1031,47.2401,45.7268,40.4333,38.7747,38.9352,,,700
1023286,2023-08-12 22:46:00,674.4749,670.6937,668.8915,47.1043,44.8441,39.3352,38.6927,38.8945,,,700
1023287,2023-08-12 22:47:00,674.4891,670.4253,668.6338,46.7584,43.7017,38.3021,,38.8962,,30.892929,700
1023288,2023-08-12 22:48:00,674.4918,670.5919,668.3174,46.1451,42.2288,37.3517,38.6038,38.8123,,30.84275152,700
1023289,2023-08-12 22:49:00,674.4498,,668.4442,45.5852,41.2715,36.7864,38.4496,38.7648,39.2814,30.79262901,700
1023290,2023-08-12 22:50:00,674.3529,671.1818,669.1159,45.0913,40.9478,36.6945,38.4656,38.7229,39.2269,30.74282304,700
1023291,2023-08-12 22:51:00,674.8659,671.6326,669.8324,39.8619,,34.5337,38.2756,38.6646,39.1724,30.69297902,700
1023292,2023-08-12 22:52:00,676.1508,672.2189,670.6054,28.64,30.1903,,38.1057,38.5812,39.1178,30.6429017,700
1023293,2023-08-12 22:53:00,,672.4078,670.8972,,20.3088,21.0777,38.0009,38.5878,39.0596,30.59284131,700
1023294,2023-08-12 22:54:00,675.8646,672.0987,670.5853,6.2088,7.2376,7.5116,37.9456,38.5243,38.9996,30.54288207,700
1023295,2023-08-12 22:55:00,675.3904,671.9751,670.5154,0.0274,0.0201,0.0281,36.7418,38.4344,38.9396,30.49289222,700
1023296,2023-08-12 22:56:00,675.1883,672.0816,670.7457,0.0888,0.0654,0.0913,34.6764,38.3909,38.8772,30.44271683,700
1023297,2023-08-12 22:57:00,675.0615,672.0961,670.8467,0.1503,0.1107,0.1545,33.6221,38.3476,38.8104,30.3851266,700
1023298,2023-08-12 22:58:00,675.0314,671.9923,670.7814,0.2117,0.1559,0.2176,32.8767,38.2851,38.7436,30.28523263,700
1023299,2023-08-12 22:59:00,675.2338,672.1772,670.9258,0.2732,0.2012,0.2808,32.3135,38.1922,,30.18601471,700
1023300,2023-08-12 23:00:00,675.7307,,671.3357,0.3347,0.2464,344.0,31.8831,38.0843,38.5991,30.09265685,700
1023301,2023-08-12 23:01:00,675.8382,,671.5017,0.3961,0.2917,0.4071,31.5673,,38.5242,30.04281101,700
1023302,2023-08-12 23:02:00,675.4658,672.4498,,0.4576,0.3369,0.4703,,,38.4419,29.98587042,700
1023303,2023-08-12 23:03:00,675.2402,672.1792,671.2435,519.0,0.3822,0.5335,31.1573,37.7812,,29.88575757,700
1023304,2023-08-12 23:04:00,675.1972,672.0719,,0.5805,0.4275,0.5966,30.9374,37.6691,38.2739,29.78565501,700
1023305,2023-08-12 23:05:00,674.9621,671.8785,670.8884,0.6419,0.4727,0.6598,30.7744,37.6089,,29.68555037,700
1023306,2023-08-12 23:06:00,674.4897,671.5784,670.4746,0.7034,518.0,723.0,30.5791,37.4807,,29.59287068,700
1023307,2023-08-12 23:07:00,674.0682,671.2842,670.0772,0.7648,0.5632,0.7861,30.4748,,38.0322,29.54285142,700
1023308,2023-08-12 23:08:00,673.7105,670.9975,669.7004,0.8263,0.6085,0.8493,30.3615,37.3357,37.9325,29.49284238,700
1023309,2023-08-12 23:09:00,,670.9473,669.6321,0.8877,0.6537,0.9125,30.2624,37.1993,37.8325,29.44289439,700
1023310,2023-08-12 23:10:00,674.1379,671.1914,669.9478,0.9492,699.0,0.9756,30.1323,37.1071,37.7325,29.38584837,700
1023311,2023-08-12 23:11:00,,671.1923,670.0066,1.0107,0.7443,1.0388,30.0422,37.0122,37.5988,29.28563422,700
1023312,2023-08-12 23:12:00,,,669.7438,1.0721,0.7895,,29.9445,36.9522,37.4658,29.19274528,700
1023313,2023-08-12 23:13:00,673.9016,670.6814,669.6696,1.1336,0.8348,1.1651,29.8324,36.8249,37.3655,29.14289405,700
1023314,2023-08-12 23:14:00,,670.5967,669.8377,,0.88,1.2283,29.7145,36.6882,,29.09299558,700
1023315,2023-08-12 23:15:00,673.7619,670.4864,669.7739,1.2565,0.9253,1.2915,29.5766,36.5888,37.1992,29.04280593,700
1023316,2023-08-12 23:16:00,,670.3434,,1.3179,0.9705,1.3546,29.3886,36.4721,37.1243,28.99265054,700
1023317,2023-08-12 23:17:00,673.7816,670.4854,669.3843,1.3794,1.0158,1.4178,29.2223,36.4171,36.9646,28.9426938,700
1023318,2023-08-12 23:18:00,674.1656,670.9894,669.7739,1.4408,1.0611,,29.0547,36.3123,36.8323,28.88545694,700
1023319,2023-08-12 23:19:00,674.5562,671.4196,670.2512,1.5023,1.1063,1.5441,28.9308,36.2255,36.7326,28.80363728,700
1023320,2023-08-12 23:20:00,,671.7578,670.8378,1.5637,1.1516,1.6073,28.9373,36.1552,36.5984,28.82860389,700
1023321,2023-08-12 23:21:00,675.1315,671.8956,671.0623,1.6252,1.1968,1.6704,28.9111,36.0216,,28.85357051,700
1023322,2023-08-12 23:22:00,675.0239,,670.8233,1.6867,1.2421,1.7336,28.9048,35.9448,,28.87853712,700
1023323,2023-08-12 23:23:00,674.9664,671.7543,670.7058,1.7481,1.2873,1.7968,28.8623,35.8677,,28.91410555,700
1023324,2023-08-12 23:24:00,674.9734,671.8549,670.7443,1.8096,1.3326,1.8599,28.8677,35.7711,36.2547,28.9927568,700
1023325,2023-08-12 23:25:00,674.9072,671.8532,670.6945,,1.3779,1.9231,28.8986,35.7427,,28.94292794,700
1023326,2023-08-12 23:26:00,674.7494,671.7236,670.5341,1.9325,1.4231,1.9863,28.8891,35.6837,36.1214,28.91393889,700
1023327,2023-08-12 23:27:00,674.7461,671.6682,670.5615,1.9939,1.4684,2.0494,28.8722,35.6077,36.0593,28.99516434,700
1023328,2023-08-12 23:28:00,674.9358,671.7055,670.8236,2.0554,1.5136,2.1126,28.8842,35.5571,35.9994,28.96181381,700
1023329,2023-08-12 23:29:00,675.0824,671.7859,670.8795,2.1168,1.5589,2.1758,28.8822,35.4545,35.9395,28.92846329,700
1023330,2023-08-12 23:30:00,675.1746,671.9204,670.6757,2.1783,1.6041,2.2389,28.8151,35.3396,35.8854,28.90732937,700
1023331,2023-08-12 23:31:00,675.1038,671.8946,670.44,2.2397,1.6494,2.3021,28.7434,35.2814,35.8425,28.95735154,700
1023332,2023-08-12 23:32:00,674.8252,671.6647,670.1637,2.3012,1.6947,2.3653,28.6976,35.1715,35.7996,28.98536297,700
1023333,2023-08-12 23:33:00,676.9965,673.8715,672.4813,2.3627,1.7399,2.4284,28.6787,35.1268,35.7568,28.87176296,700
1023334,2023-08-12 23:34:00,682.2986,679.1921,678.1135,2.4241,1.7852,2.4916,28.5723,35.0835,35.7139,28.68535592,700
1023335,2023-08-12 23:35:00,,682.6535,681.7659,2.4856,1.8304,2.5548,28.4186,35.0808,35.6422,28.58542903,700
1023336,2023-08-12 23:36:00,,,682.9022,,1.8757,2.6179,28.3477,34.9826,35.5565,28.48573831,700
1023337,2023-08-12 23:37:00,,,683.5121,2.6085,1.9209,2.6811,28.2676,35.6588,35.6024,28.38601408,700
1023338,2023-08-12 23:38:00,,,683.4626,2.6699,1.9662,2.7443,28.3634,36.6192,35.7578,28.28522194,700
1023339,2023-08-12 23:39:00,,,683.5066,2.7314,2.0115,2.8074,28.3951,,35.8433,28.18541431,700
1023340,2023-08-12 23:40:00,,,683.6665,2.7928,2.0567,2.8706,28.4125,37.6022,35.9253,28.09526195,700
1023341,2023-08-12 23:41:00,,,683.7523,2.8543,,2.9338,28.4444,37.8506,36.0004,28.06190475,700
1023342,2023-08-12 23:42:00,,,683.7455,2.9158,2.1472,2.9969,28.4468,38.0144,36.0754,28.02854754,700
1023343,2023-08-12 23:43:00,,,683.7104,2.9772,2.1925,3.0601,28.4788,38.2677,36.1449,27.99277131,700
1023344,2023-08-12 23:44:00,,,683.6398,3.0387,2.2377,3.1233,,38.3307,36.2116,27.94263705,700
1023345,2023-08-12 23:45:00,,,683.5121,3.1001,,3.1864,28.5275,38.4176,36.2783,27.8950229,700
1023346,2023-08-12 23:46:00,,,683.3107,3.1616,2.3282,3.2496,28.5433,38.4733,,27.86174161,700
1023347,2023-08-12 23:47:00,,,,,2.3735,3.3128,28.5743,38.4682,36.3372,27.82846032,700
1023348,2023-08-12 23:48:00,,,682.9693,3.2845,2.4188,3.3759,28.5821,,36.3594,27.78556165,700
1023349,2023-08-12 23:49:00,,,682.6885,3.3459,,3.4391,28.6056,38.5543,36.3816,27.68573328,700
1023350,2023-08-12 23:50:00,,682.8414,682.2532,3.4074,2.5093,3.5023,28.6212,38.6151,36.4038,27.59505055,700
1023351,2023-08-12 23:51:00,,682.67,682.1237,3.4688,2.5545,3.5654,28.6628,38.6022,36.4261,27.56174375,700
1023352,2023-08-12 23:52:00,,,682.3786,3.5303,2.5998,3.6286,28.6822,38.5967,36.4483,27.52843694,700
1023353,2023-08-12 23:53:00,,683.0076,682.1844,3.5918,,3.6918,28.7088,38.6008,36.4705,27.50208641,700
1023354,2023-08-12 23:54:00,,682.4097,681.4294,3.6532,2.6903,3.7549,28.7165,38.6256,36.4927,27.51635615,700
1023355,2023-08-12 23:55:00,685.3337,682.0876,681.0813,3.7147,2.7356,3.8181,28.7688,38.6116,36.4905,27.53062588,700
1023356,2023-08-12 23:56:00,685.3472,,681.2427,3.7761,2.7808,3.8813,28.7645,38.6333,36.4766,27.54489561,700
1023357,2023-08-12 23:57:00,685.3215,682.0524,681.3017,3.8376,2.8261,3.9444,28.7888,38.6322,36.4626,27.55916535,700
1023358,2023-08-12 23:58:00,685.2463,681.8901,681.2313,,2.8713,4.0076,28.8176,38.6278,36.4487,27.57343508,700
1023359,2023-08-12 23:59:00,685.1536,681.7642,681.1311,3.9605,2.9166,4.0707,28.8528,38.6369,36.4347,27.58770482,700
1023360,2023-08-13 00:00:00,,681.6841,680.9933,4.0219,2.9618,4.1339,28.8632,38.6684,36.4207,27.60346586,700
1023361,2023-08-13 00:01:00,684.9683,681.6286,680.9249,4.0834,3.0071,4.1971,28.8926,38.7202,36.4068,27.62851509,700
1023362,2023-08-13 00:02:00,684.9526,681.6039,680.9437,4.1448,3.0524,4.2602,28.9271,38.7349,36.3928,27.65356431,700
1023363,2023-08-13 00:03:00,684.9658,681.6462,680.9951,4.2063,3.0976,4.3234,28.9246,38.6738,36.3789,27.67861354,700
1023364,2023-08-13 00:04:00,685.0157,681.7741,681.0884,4.2678,3.1429,4.3866,28.9527,38.6855,36.3649,27.69756571,700
1023365,2023-08-13 00:05:00,684.9981,681.7823,681.1063,4.3292,3.1881,4.4497,28.9727,38.6676,,27.68090916,700
1023366,2023-08-13 00:06:00,684.8974,681.6433,681.0315,4.3907,3.2334,4.5129,28.9928,38.6988,,27.66425261,700
1023367,2023-08-13 00:07:00,684.3327,,680.4339,4.4521,3.2786,4.5761,29.0223,,,27.64759607,700
1023368,2023-08-13 00:08:00,,680.0094,679.1876,4.5136,3.3239,4.6392,29.0457,38.7463,36.3091,27.63093952,700
1023369,2023-08-13 00:09:00,682.2937,679.1908,,,3.3692,4.7024,29.0653,38.7107,36.4027,27.61428297,700
1023370,2023-08-13 00:10:00,681.7013,678.6978,,4.6365,3.4144,4.7656,29.0771,38.6197,,27.58570469,700
1023371,2023-08-13 00:11:00,681.4385,678.4344,677.7413,4.6979,3.4597,4.8287,29.0712,38.6275,36.2769,27.48548592,700
1023372,2023-08-13 00:12:00,681.5879,678.4579,677.7915,4.7594,3.5049,4.8919,29.1021,38.6365,36.2597,27.38573021,700
1023373,2023-08-13 00:13:00,681.6628,678.5235,677.8423,4.8209,3.5502,4.9551,29.1227,38.6421,36.2426,27.28580921,700
1023374,2023-08-13 00:14:00,681.6429,678.6424,677.8938,4.8823,3.5954,5.0182,29.1314,38.6456,36.2255,27.18606415,700
1023375,2023-08-13 00:15:00,681.6523,678.6602,677.9237,4.9438,3.6407,5.0814,29.1377,38.6121,36.2083,27.08552209,700
1023376,2023-08-13 00:16:00,681.6988,678.5497,677.9262,5.0052,,5.1446,29.1335,38.6011,36.1912,26.9925036,700
1023377,2023-08-13 00:17:00,681.6437,678.4718,677.8753,5.0667,3.7312,5.2077,29.1844,38.5071,36.1741,26.94268178,700
1023378,2023-08-13 00:18:00,681.4612,678.4347,677.7573,5.1281,3.7765,5.2709,29.2126,38.5445,36.1569,26.90718063,700
1023379,2023-08-13 00:19:00,681.3016,678.3472,677.5974,5.1896,3.8217,5.3341,29.2246,38.5416,36.1398,26.95729101,700
1023380,2023-08-13 00:20:00,681.1704,678.1968,677.3851,,,5.3972,29.2224,38.5344,36.1227,27.0049189,700
1023381,2023-08-13 00:21:00,680.9109,677.9064,,5.3125,3.9122,5.4604,29.2228,38.5028,36.1055,27.03822182,700
1023382,2023-08-13 00:22:00,,677.4391,676.6999,5.3739,3.9575,5.5236,29.2243,38.5621,36.0831,27.07152473,700
1023383,2023-08-13 00:23:00,680.3913,677.2862,676.5902,5.4354,4.0028,5.5867,29.2853,38.4869,36.0581,27.09276209,700
1023384,2023-08-13 00:24:00,680.6922,677.52,676.8289,5.4969,,5.6499,,,36.0331,27.04282574,700
1023385,2023-08-13 00:25:00,,677.5276,676.9098,5.5583,4.0933,5.7131,29.2954,38.4877,36.0081,26.98578919,700
1023386,2023-08-13 00:26:00,680.5297,677.2491,,5.6198,4.1385,5.7762,29.3053,38.4369,35.9831,26.88590637,700
1023387,2023-08-13 00:27:00,,677.0254,676.5649,5.6812,4.1838,5.8394,29.3114,38.4775,35.9581,26.78559046,700
1023388,2023-08-13 00:28:00,,676.8697,676.2057,5.7427,,5.9026,29.3677,38.3911,35.9331,26.68573036,700
1023389,2023-08-13 00:29:00,679.4439,676.5264,675.7611,5.8041,4.2743,5.9657,29.3554,38.3731,,26.59763982,700
1023390,2023-08-13 00:30:00,678.9883,,675.2079,5.8656,4.3196,6.0289,29.3472,38.3655,35.8831,26.58095727,700
1023391,2023-08-13 00:31:00,678.4017,675.3073,,,4.3648,6.0921,29.3376,,35.8581,26.56427472,700
1023392,2023-08-13 00:32:00,677.6468,674.5972,673.7936,5.9885,4.4101,6.1552,29.3805,38.3418,35.8331,26.54759217,700
1023393,2023-08-13 00:33:00,677.2265,674.1812,673.3917,6.0499,4.4553,6.2184,29.4042,38.3063,35.8081,26.53090963,700
1023394,2023-08-13 00:34:00,677.2225,674.1311,673.4445,6.1114,4.5006,6.2815,29.4123,38.2907,35.7831,26.51422708,700
1023395,2023-08-13 00:35:00,676.9332,673.8425,673.1725,6.1729,4.5458,6.3447,,38.3324,35.7581,26.50294448,700
1023396,2023-08-13 00:36:00,676.2861,673.2549,672.4932,6.2343,4.5911,6.4079,29.4278,38.2872,35.7332,26.52294941,700
1023397,2023-08-13 00:37:00,676.4401,673.4318,672.6565,6.2958,4.6363,,29.4564,38.3048,35.7082,26.54295434,700
1023398,2023-08-13 00:38:00,677.6128,674.5809,673.8914,6.3572,4.6816,6.5342,29.4369,38.2915,35.6929,26.56295927,700
1023399,2023-08-13 00:39:00,679.5519,676.4763,675.8674,6.4187,4.7269,6.5974,29.4923,38.2669,35.6824,26.5829642,700
1023400,2023-08-13 00:40:00,682.4387,679.2946,678.76,6.4801,4.7721,6.6605,29.4195,38.1919,35.6718,26.61475471,700
1023401,2023-08-13 00:41:00,683.9171,680.7444,680.2537,6.5416,4.8174,6.7237,29.5029,,35.6613,26.71433691,700
1023402,2023-08-13 00:42:00,683.6151,680.4644,679.9792,,4.8626,6.7869,29.4717,38.2279,35.6508,26.81466652,700
1023403,2023-08-13 00:43:00,683.4553,680.2692,679.8451,6.6645,4.9079,6.85,29.4696,38.2724,35.6402,26.91395995,700
1023404,2023-08-13 00:44:00,683.4746,,679.8879,,4.9531,6.9132,29.5332,38.2332,35.6297,27.01436026,700
1023405,2023-08-13 00:45:00,683.5528,680.2813,679.9652,6.7874,4.9984,6.9764,29.4871,38.1728,35.6192,27.10706414,700
1023406,2023-08-13 00:46:00,683.7045,680.6163,680.0854,6.8489,5.0437,7.0395,29.4821,38.1075,35.6087,27.15723029,700
1023407,2023-08-13 00:47:00,683.8696,680.8494,680.2478,6.9103,5.0889,7.1027,29.5479,38.1975,35.5981,27.20736285,700
1023408,2023-08-13 00:48:00,684.0527,680.9469,680.4665,6.9718,5.1342,7.1659,29.5346,38.1047,35.5876,27.25730115,700
1023409,2023-08-13 00:49:00,,680.9261,680.4361,7.0332,5.1794,,29.5535,38.1713,35.5771,27.3020715,700
1023410,2023-08-13 00:50:00,683.8765,680.7574,680.0938,7.0947,5.2247,7.2922,29.5277,38.1171,35.5665,27.3163646,700
1023411,2023-08-13 00:51:00,683.6356,680.5191,679.7701,7.1561,5.2699,7.3554,29.5557,38.1318,,27.33065771,700
1023412,2023-08-13 00:52:00,683.3334,680.1927,679.4697,7.2176,5.3152,7.4185,29.5231,38.0868,35.5455,27.34495081,700
1023413,2023-08-13 00:53:00,683.1697,679.9947,679.3572,,5.3605,7.4817,29.5347,38.1694,,27.35924392,700
1023414,2023-08-13 00:54:00,683.1803,679.9582,679.4811,7.3405,5.4057,7.5449,29.5764,38.1053,35.5244,27.37353702,700
1023415,2023-08-13 00:55:00,683.2845,680.0226,679.6483,,,,29.5508,38.1343,35.5139,27.38783013,700
1023416,2023-08-13 00:56:00,683.5073,,679.8704,7.4634,5.4962,7.6712,29.5376,38.1771,35.5034,27.40370869,700
1023417,2023-08-13 00:57:00,683.4225,680.1363,,7.5249,5.5415,7.7344,29.5534,38.1375,35.6349,27.42867281,700
1023418,2023-08-13 00:58:00,682.9573,679.7223,679.5037,7.5863,5.5867,7.7975,,,35.6775,27.45363693,700
1023419,2023-08-13 00:59:00,,679.5837,679.3689,7.6478,,7.8607,29.5422,,35.6441,27.47860105,700
1023420,2023-08-13 01:00:00,682.9992,679.7899,,7.7092,5.6773,7.9239,29.6255,38.1667,35.6108,27.48574483,700
1023421,2023-08-13 01:01:00,683.1203,679.9036,679.5412,7.7707,5.7225,,29.5876,38.1315,35.5775,27.41406238,700
1023422,2023-08-13 01:02:00,683.1316,679.9008,679.5078,7.8321,5.7678,8.0502,29.6047,38.0753,35.5441,27.50461934,700
1023423,2023-08-13 01:03:00,,679.7488,679.3319,7.8936,,8.1134,29.5957,38.1248,35.5108,27.53798323,700
1023424,2023-08-13 01:04:00,682.6679,679.4081,678.9755,,5.8583,8.1765,29.6257,38.0973,35.5974,27.57134712,700
1023425,2023-08-13 01:05:00,682.3838,679.1411,678.6515,8.0165,5.9035,8.2397,29.5853,,35.6593,27.60470566,700
1023426,2023-08-13 01:06:00,682.1525,678.9674,678.3685,,5.9488,8.3029,29.6277,38.1871,,27.63803172,700
1023427,2023-08-13 01:07:00,681.7486,678.5741,677.9252,8.1394,5.9941,,29.6246,38.1582,35.5969,27.67135778,700
1023428,2023-08-13 01:08:00,,677.9039,677.2798,8.2009,6.0393,8.4292,29.6014,38.1128,35.5964,27.69718637,700
1023429,2023-08-13 01:09:00,680.7527,677.5339,,8.2623,6.0846,8.4923,29.6131,38.1026,,27.67715832,700
1023430,2023-08-13 01:10:00,680.6933,,676.8454,8.3238,6.1298,8.5555,29.6519,38.1533,35.6438,27.65713027,700
1023431,2023-08-13 01:11:00,680.7009,677.5537,676.8454,8.3852,6.1751,8.6187,,38.1652,35.5966,27.63710222,700
1023432,2023-08-13 01:12:00,680.7942,677.5557,676.9103,8.4467,6.2203,8.6818,29.6071,38.1294,35.4905,27.61707416,700
1023433,2023-08-13 01:13:00,680.6901,677.4727,676.8609,8.5081,6.2656,,29.6251,38.1548,35.4765,27.59263506,700
1023434,2023-08-13 01:14:00,680.3334,677.2807,676.6654,8.5696,6.3109,8.8082,29.6028,38.1481,35.4626,27.54270287,700
1023435,2023-08-13 01:15:00,680.2866,677.2826,676.6532,,6.3561,8.8713,29.6478,38.2355,35.4486,27.49516809,700
1023436,2023-08-13 01:16:00,680.6243,677.5254,676.8685,8.6925,6.4014,8.9345,29.6123,,35.4347,27.46179454,700
1023437,2023-08-13 01:17:00,,677.7422,677.0668,,6.4466,8.9977,29.6423,38.1176,35.4207,27.428421,700
1023438,2023-08-13 01:18:00,681.0709,677.9263,677.2435,8.8154,6.4919,9.0608,29.6356,38.1716,35.4068,27.3852746,700
1023439,2023-08-13 01:19:00,680.9826,677.8825,677.1857,8.8769,6.5371,,29.6177,38.1245,35.3928,27.29293431,700
1023440,2023-08-13 01:20:00,680.5567,677.5507,676.8317,8.9383,6.5824,9.1872,29.6545,,35.3788,27.24271071,700
1023441,2023-08-13 01:21:00,680.3621,677.3555,676.6638,8.9998,6.6277,9.2503,29.6276,38.0523,35.3649,27.18519456,700
1023442,2023-08-13 01:22:00,680.4627,677.3344,676.7334,9.0612,6.6729,9.3135,29.6124,,35.3509,27.08598515,700
1023443,2023-08-13 01:23:00,680.4089,677.1935,676.6759,9.1227,6.7182,9.3767,29.5894,38.0551,,26.99513911,700
1023444,2023-08-13 01:24:00,680.1594,676.9008,676.4574,9.1841,6.7634,9.4398,29.6444,37.9999,,26.96186355,700
1023445,2023-08-13 01:25:00,679.9551,676.6938,676.2909,9.2456,6.8087,,29.6091,38.0254,35.3091,26.92858799,700
1023446,2023-08-13 01:26:00,679.8082,676.5958,676.1903,9.3071,6.8539,9.5662,29.6045,37.9884,35.4037,26.8952917,700
1023447,2023-08-13 01:27:00,679.7669,676.5777,676.1433,9.3685,6.8992,9.6293,29.6277,37.8968,35.2914,26.86186905,700
1023448,2023-08-13 01:28:00,679.86,676.6613,676.1645,9.43,6.9445,9.6925,29.6922,,35.2664,26.82844639,700
1023449,2023-08-13 01:29:00,679.7927,676.5732,676.0999,9.4914,6.9897,9.7557,,37.9352,35.2413,26.79504938,700
1023450,2023-08-13 01:30:00,679.52,676.2654,675.9252,9.5529,,9.8188,29.5964,37.8886,35.2163,26.76179899,700
1023451,2023-08-13 01:31:00,679.3667,676.1113,675.7814,9.6143,7.0802,,,37.9307,35.1913,26.72854861,700
1023452,2023-08-13 01:32:00,679.3617,676.1482,675.6759,9.6758,7.1255,9.9452,29.6277,37.8744,35.1663,26.69291966,700
1023453,2023-08-13 01:33:00,680.3107,677.0684,,9.7372,7.1707,10.0083,29.6154,37.9277,35.1413,26.64285113,700
1023454,2023-08-13 01:34:00,682.4624,679.1021,678.8938,9.7987,,10.0715,29.6355,37.9044,35.1163,26.59519712,700
1023455,2023-08-13 01:35:00,683.6455,680.2262,680.0802,9.8601,7.2612,10.1347,29.5928,37.8076,35.0913,26.56187773,700
1023456,2023-08-13 01:36:00,683.5871,680.1842,679.8752,9.9216,7.3065,10.1978,29.6564,37.7924,35.0663,26.52855834,700
1023457,2023-08-13 01:37:00,683.6253,680.2459,679.8216,9.9831,7.3518,,29.6134,,35.0414,26.49642696,700
1023458,2023-08-13 01:38:00,683.7849,,679.9584,10.0445,,10.3242,29.6166,37.7788,35.0164,26.47142161,700
1023459,2023-08-13 01:39:00,683.6508,680.3421,679.8624,,7.4423,10.3873,29.6041,37.7465,34.9914,26.44641626,700
1023460,2023-08-13 01:40:00,683.1544,679.8909,679.4792,10.1674,7.4875,10.4505,29.6055,37.7175,34.9664,26.42141091,700
1023461,2023-08-13 01:41:00,682.8987,679.6634,679.2549,10.2289,7.5328,10.5137,29.5868,,34.9415,26.40159572,700
1023462,2023-08-13 01:42:00,682.9507,679.7216,679.2335,10.2903,,10.5768,29.5958,,34.9165,26.4127005,700
1023463,2023-08-13 01:43:00,682.9136,679.6567,679.1783,10.3518,7.6233,10.64,29.5323,,34.8932,26.42380528,700
1023464,2023-08-13 01:44:00,682.7643,679.4368,679.0804,10.4132,7.6686,10.7031,29.5116,37.5663,34.8732,26.43491005,700
1023465,2023-08-13 01:45:00,682.7463,679.3857,679.0705,10.4747,7.7138,10.7663,29.5413,37.5513,34.8532,26.44601483,700
1023466,2023-08-13 01:46:00,682.8935,679.5472,679.1716,10.5361,7.7591,10.8295,29.5255,37.5222,34.8332,26.45711961,700
1023467,2023-08-13 01:47:00,,679.7543,679.2774,10.5976,7.8043,10.8926,29.5853,37.6043,34.8132,26.46822438,700
1023468,2023-08-13 01:48:00,683.3184,680.0181,679.3891,10.6591,7.8496,10.9558,29.5841,37.5031,34.7931,26.47932916,700
1023469,2023-08-13 01:49:00,683.5586,680.2939,679.5956,10.7205,7.8948,,29.6013,37.4822,34.7731,26.49043394,700
1023470,2023-08-13 01:50:00,683.8023,680.5847,679.9223,,7.9401,11.0821,29.5307,37.5453,34.7531,26.50462952,700
1023471,2023-08-13 01:51:00,,680.8747,680.2619,10.8434,7.9854,11.1453,29.5366,37.4867,34.7331,26.53804046,700
1023472,2023-08-13 01:52:00,684.4197,681.1636,680.6178,10.9049,8.0306,11.2085,29.6077,37.4225,34.7131,26.5714514,700
1023473,2023-08-13 01:53:00,684.6578,,680.8575,10.9663,8.0759,11.2716,29.5171,37.4306,34.6956,26.61454791,700
1023474,2023-08-13 01:54:00,684.7764,681.3339,680.9522,11.0278,8.1211,11.3348,29.4443,37.4728,34.6828,26.71457329,700
1023475,2023-08-13 01:55:00,684.8646,681.3603,681.0602,11.0892,8.1664,,29.4924,37.4073,34.6701,26.7981411,700
1023476,2023-08-13 01:56:00,684.9139,681.4115,681.1852,11.1507,8.2116,11.4611,29.4754,37.4543,34.6573,26.78565082,700
1023477,2023-08-13 01:57:00,685.0012,681.5302,681.2594,11.2122,8.2569,11.5243,29.4789,37.4142,34.6445,26.77316055,700
1023478,2023-08-13 01:58:00,685.1364,681.7336,681.2697,11.2736,8.3022,11.5875,29.4565,37.4168,34.6318,26.76067028,700
1023479,2023-08-13 01:59:00,,681.6446,681.0898,11.3351,8.3474,11.6506,29.5172,37.3425,,26.74818001,700
1023480,2023-08-13 02:00:00,,681.1901,680.6723,11.3965,8.3927,11.7138,29.4416,37.3231,34.6062,26.73568973,700
1023481,2023-08-13 02:01:00,,680.9065,680.4253,,8.4379,,29.5147,37.3446,34.5935,26.72319946,700
1023482,2023-08-13 02:02:00,684.3209,680.8344,680.3896,11.5194,8.4832,11.8401,29.4773,37.3125,34.5807,26.71070919,700
1023483,2023-08-13 02:03:00,684.2902,680.8079,,11.5809,8.5284,11.9033,,37.2867,34.5679,26.68579564,700
1023484,2023-08-13 02:04:00,684.2586,680.8396,680.3317,11.6423,8.5737,11.9665,29.4011,37.3823,34.5552,26.58613816,700
1023485,2023-08-13 02:05:00,684.1765,680.8148,680.2843,11.7038,,12.0296,29.4998,37.3488,34.5424,26.49297484,700
1023486,2023-08-13 02:06:00,684.0296,680.7177,680.2101,11.7652,8.6642,12.0928,29.4475,,34.5296,26.4428435,700
1023487,2023-08-13 02:07:00,683.8865,680.5995,680.0969,11.8267,8.7095,,29.4221,37.3357,34.5169,26.38550796,700
1023488,2023-08-13 02:08:00,683.7483,680.4547,679.9351,11.8882,8.7547,12.2191,29.4866,37.3244,34.5041,26.28579033,700
1023489,2023-08-13 02:09:00,683.6568,680.3497,679.8008,11.9496,8.8,12.2823,29.3676,37.3229,,26.18577322,700
1023490,2023-08-13 02:10:00,683.6244,,679.7013,12.0111,8.8452,12.3455,29.3948,37.3351,34.4728,26.09503061,700
1023491,2023-08-13 02:11:00,683.3878,680.0366,679.4063,12.0725,8.8905,12.4086,,37.3621,34.4566,26.06174433,700
1023492,2023-08-13 02:12:00,682.8958,679.5236,,,8.9358,12.4718,29.3312,37.3465,34.4404,26.02845806,700
1023493,2023-08-13 02:13:00,682.6064,679.2003,678.5917,12.1954,,,29.3376,37.2584,34.4242,25.99273622,700
1023494,2023-08-13 02:14:00,682.5663,679.1103,678.6413,12.2569,9.0263,12.5981,29.3243,37.2491,34.4079,25.9426589,700
1023495,2023-08-13 02:15:00,682.4612,679.0149,678.5674,12.3183,9.0715,12.6613,29.3302,37.2355,34.3917,25.90134564,700
1023496,2023-08-13 02:16:00,682.2762,678.9129,678.3416,12.3798,9.1168,12.7245,29.3342,37.2428,34.3755,25.9104323,700
1023497,2023-08-13 02:17:00,682.1926,678.8343,678.2962,12.4412,,12.7876,,37.2307,34.3593,25.91951895,700
1023498,2023-08-13 02:18:00,682.2364,678.7853,678.4774,12.5027,9.2073,12.8508,29.2762,37.1743,34.3431,25.92860561,700
1023499,2023-08-13 02:19:00,682.3006,678.7985,678.5182,12.5642,9.2526,,29.3023,37.1829,34.3269,25.93769227,700
1023500,2023-08-13 02:20:00,,678.8914,678.3788,12.6256,9.2978,12.9771,29.3042,37.1971,34.3107,25.94677892,700
1023501,2023-08-13 02:21:00,682.3418,678.8144,678.2998,12.6871,9.3431,13.0403,29.2788,37.1266,34.2955,25.95586558,700
1023502,2023-08-13 02:22:00,682.1158,,678.2974,12.7485,9.3883,13.1034,29.2575,37.0945,34.2825,25.96495223,700
1023503,2023-08-13 02:23:00,681.7739,,678.0296,12.81,9.4336,13.1666,29.3026,37.0822,34.2694,25.97403889,700
1023504,2023-08-13 02:24:00,681.2872,677.9256,677.4301,12.8714,9.4788,13.2298,29.2376,37.0761,34.2564,25.98312555,700
1023505,2023-08-13 02:25:00,680.4606,677.1773,676.5712,12.9329,9.5241,13.2929,29.1973,37.0926,34.2433,25.9922122,700
1023506,2023-08-13 02:26:00,679.2028,,675.3834,12.9943,9.5694,13.3561,29.1709,37.0143,34.2303,25.98571812,700
1023507,2023-08-13 02:27:00,,675.1027,674.7382,13.0558,9.6146,13.4193,29.1545,37.0222,34.2172,25.89935374,700
1023508,2023-08-13 02:28:00,678.6813,675.0496,674.7785,13.1173,9.6599,13.4824,29.1618,37.0272,34.2042,25.89480785,700
1023509,2023-08-13 02:29:00,678.2032,674.4944,674.2352,13.1787,9.7051,13.5456,29.2297,37.0622,34.1806,25.89026196,700
1023510,2023-08-13 02:30:00,676.9527,673.2966,672.9451,13.2402,9.7504,13.6088,29.1381,36.9976,,25.88571608,700
1023511,2023-08-13 02:31:00,676.3625,672.7773,672.3406,13.3016,9.7956,13.6719,29.2113,37.0129,34.1235,25.88117019,700
1023512,2023-08-13 02:32:00,676.6169,,672.6131,13.3631,9.8409,13.7351,29.1967,,34.0949,25.8766243,700
1023513,2023-08-13 02:33:00,677.1524,673.6843,673.1903,13.4245,9.8861,13.7983,29.1667,36.9771,34.0663,25.87207841,700
1023514,2023-08-13 02:34:00,678.0397,,674.1486,,9.9314,13.8614,29.1743,36.9472,34.0377,25.86753253,700
1023515,2023-08-13 02:35:00,678.7172,675.1801,674.8593,13.5474,9.9767,13.9246,29.1453,36.9269,34.0091,25.86298664,700
1023516,2023-08-13 02:36:00,679.1252,675.6684,675.2521,13.6089,10.0219,13.9878,29.0828,36.9754,34.0979,25.85844075,700
1023517,2023-08-13 02:37:00,679.7566,676.3688,675.8746,13.6703,10.0672,14.0509,29.1222,,33.9929,25.85389486,700
1023518,2023-08-13 02:38:00,680.6723,677.3395,676.7894,13.7318,10.1124,14.1141,29.0501,,33.9823,25.84934898,700
1023519,2023-08-13 02:39:00,681.1495,677.8703,677.3087,13.7933,10.1577,14.1773,29.0844,36.8532,33.9718,25.84480309,700
1023520,2023-08-13 02:40:00,,677.8455,677.3285,13.8547,10.2029,14.2404,29.0368,36.8593,33.9613,25.8402572,700
1023521,2023-08-13 02:41:00,681.0316,677.7943,677.2943,13.9162,10.2482,14.3036,29.0823,36.8628,33.9507,25.83571131,700
1023522,2023-08-13 02:42:00,681.0342,677.7099,677.1925,13.9776,10.2935,14.3668,,36.9175,33.9402,25.83116543,700
1023523,2023-08-13 02:43:00,680.9662,677.5906,677.1102,14.0391,10.3387,14.4299,29.0654,,33.9297,25.82661954,700
1023524,2023-08-13 02:44:00,680.8076,677.4268,677.0528,14.1005,,14.4931,28.9938,36.7976,33.9191,25.82207365,700
1023525,2023-08-13 02:45:00,680.7205,677.3632,676.9948,,10.4292,14.5563,28.9922,36.8932,33.9086,25.81752777,700
1023526,2023-08-13 02:46:00,680.7245,677.4273,,14.2234,10.4745,14.6194,28.9803,36.8051,33.8981,25.81298188,700
1023527,2023-08-13 02:47:00,680.6855,677.4202,676.8686,14.2849,10.5197,14.6826,,36.8475,33.8876,25.80843599,700
1023528,2023-08-13 02:48:00,680.5927,,676.7905,14.3463,,14.7458,29.0308,36.8294,,25.8038901,700
1023529,2023-08-13 02:49:00,,677.2208,676.7358,14.4078,10.6103,14.8089,28.9176,36.7677,33.8665,25.79279884,700
1023530,2023-08-13 02:50:00,680.4204,677.1087,676.7112,14.4693,10.6555,14.8721,28.8846,36.8036,,25.74282765,700
1023531,2023-08-13 02:51:00,680.4562,677.1228,676.7459,14.5307,10.7008,14.9353,,36.7465,33.8454,25.6952325,700
1023532,2023-08-13 02:52:00,680.6424,677.2961,676.8554,14.5922,,14.9984,28.9191,36.7277,33.8349,25.66188068,700
1023533,2023-08-13 02:53:00,680.8461,677.4577,677.0283,14.6536,10.7913,15.0616,28.8861,36.7276,33.8244,25.62852886,700
1023534,2023-08-13 02:54:00,681.0725,677.6041,677.2834,14.7151,10.8365,15.1248,28.8815,36.7106,33.8138,25.5951792,700
1023535,2023-08-13 02:55:00,681.0112,677.5379,677.2565,14.7765,10.8818,15.1879,28.9108,36.6054,33.8033,25.5618424,700
1023536,2023-08-13 02:56:00,,677.2026,676.8729,,10.9271,15.2511,28.8224,36.6341,33.7902,25.5285056,700
1023537,2023-08-13 02:57:00,680.3869,677.0396,676.6732,14.8994,10.9723,15.3142,28.8389,36.6988,33.7759,25.49274504,700
1023538,2023-08-13 02:58:00,680.4753,677.0957,676.7071,14.9609,11.0176,15.3774,28.9177,36.7377,33.7617,25.44268361,700
1023539,2023-08-13 02:59:00,680.3292,676.9316,676.5284,15.0223,11.0628,15.4406,28.7724,36.6277,33.7474,25.39705266,700
1023540,2023-08-13 03:00:00,679.8941,676.4964,676.0878,15.0838,11.1081,15.5037,28.7771,,33.7331,25.37705534,700
1023541,2023-08-13 03:01:00,679.6505,676.2954,675.8204,15.1453,11.1533,15.5669,28.7535,36.6238,33.7188,25.35705802,700
1023542,2023-08-13 03:02:00,679.6536,676.3957,675.7759,15.2067,11.1986,15.6301,28.7175,36.6573,33.7045,25.33706069,700
1023543,2023-08-13 03:03:00,,676.4426,675.7858,15.2682,11.2439,15.6932,28.7445,36.7122,33.6902,25.31706337,700
1023544,2023-08-13 03:04:00,679.6968,676.4215,675.8647,15.3296,11.2891,15.7564,28.8429,36.4946,33.6759,25.30488164,700
1023545,2023-08-13 03:05:00,679.5327,676.2129,675.7709,15.3911,11.3344,15.8196,28.7666,36.5333,33.6616,25.33816792,700
1023546,2023-08-13 03:06:00,679.1259,675.7686,675.4597,15.4525,11.3796,15.8827,28.6724,36.5089,33.6474,25.3714542,700
1023547,2023-08-13 03:07:00,679.0166,675.6556,675.3426,,11.4249,15.9459,28.7588,36.4755,33.6331,25.38579235,700
1023548,2023-08-13 03:08:00,679.2813,675.9592,675.4695,15.5754,11.4701,16.0091,28.7087,36.4368,33.6188,25.286007,700
1023549,2023-08-13 03:09:00,679.4069,676.1215,675.5384,15.6369,11.5154,16.0722,28.7444,36.4132,33.6045,25.18589055,700
1023550,2023-08-13 03:10:00,679.3546,676.1033,675.5331,15.6984,11.5607,16.1354,28.6963,36.3953,33.6971,25.08518846,700
1023551,2023-08-13 03:11:00,679.3899,676.1174,675.5864,15.7598,11.6059,16.1986,28.7033,36.3643,,25.01454204,700
1023552,2023-08-13 03:12:00,679.5362,676.1725,675.7141,15.8213,11.6512,16.2617,28.6368,36.3518,33.5627,25.09288099,700
1023553,2023-08-13 03:13:00,679.5726,676.1356,675.7288,15.8827,11.6964,16.3249,28.5813,36.2775,33.5405,25.04288134,700
1023554,2023-08-13 03:14:00,,,675.6037,15.9442,11.7417,16.3881,28.5936,36.3349,33.5183,24.98571766,700
1023555,2023-08-13 03:15:00,679.6496,676.1195,,16.0056,11.7869,16.4512,28.6053,36.2934,33.4961,24.8951476,700
1023556,2023-08-13 03:16:00,680.1722,676.6113,,16.0671,11.8322,16.5144,28.5654,36.3382,33.4739,24.86181376,700
1023557,2023-08-13 03:17:00,680.3495,,676.4099,16.1285,11.8775,16.5776,28.5518,36.2713,33.4517,24.82847993,700
1023558,2023-08-13 03:18:00,680.0957,676.6949,676.2532,16.19,11.9227,16.6407,28.5564,36.2709,33.4294,24.79271137,700
1023559,2023-08-13 03:19:00,680.0682,676.7224,676.2552,16.2514,,16.7039,,36.1999,33.4072,24.74265465,700
1023560,2023-08-13 03:20:00,680.3286,676.9517,676.4591,16.3129,12.0132,16.7671,28.5088,36.2039,33.3865,24.68527243,700
1023561,2023-08-13 03:21:00,680.5052,677.0408,676.5587,16.3744,12.0585,16.8302,28.5345,36.1437,33.3665,24.59640168,700
1023562,2023-08-13 03:22:00,680.5763,676.9534,676.5272,16.4358,12.1037,16.8934,,36.0945,33.3465,24.57137159,700
1023563,2023-08-13 03:23:00,680.3494,676.7185,676.2822,16.4973,,16.9566,,36.0438,33.3265,24.54634151,700
1023564,2023-08-13 03:24:00,679.7543,676.3016,675.7737,16.5587,12.1942,17.0197,28.4288,36.0862,33.3065,24.52131142,700
1023565,2023-08-13 03:25:00,679.4745,676.1658,675.4975,16.6202,12.2395,17.0829,28.4775,36.0524,33.2865,24.49693034,700
1023566,2023-08-13 03:26:00,679.5954,676.3876,675.5165,16.6816,12.2848,17.1461,28.4977,36.0332,33.2665,24.47626871,700
1023567,2023-08-13 03:27:00,,676.0611,675.1654,16.7431,12.33,17.2092,28.3295,36.0068,33.2465,24.45560708,700
1023568,2023-08-13 03:28:00,678.3715,675.0383,674.3443,16.8045,12.3753,17.2724,,35.9832,33.2265,24.43494545,700
1023569,2023-08-13 03:29:00,677.9382,674.5093,673.9333,,12.4205,17.3356,28.3534,35.9587,33.2065,24.41428382,700
1023570,2023-08-13 03:30:00,678.0966,674.6114,674.0462,16.9274,12.4658,17.3987,28.3326,35.8449,33.1855,24.40772126,700
1023571,2023-08-13 03:31:00,,674.5331,674.0147,16.9889,,17.4619,28.2777,35.8411,33.1641,24.43273788,700
1023572,2023-08-13 03:32:00,677.8707,674.2257,673.7997,17.0504,12.5563,,28.2896,35.8964,33.1427,24.4577545,700
1023573,2023-08-13 03:33:00,677.6321,,673.5935,17.1118,12.6016,17.5882,28.3013,35.8043,33.1212,24.48277111,700
1023574,2023-08-13 03:34:00,677.3677,673.7864,673.3984,17.1733,12.6468,17.6514,28.3015,35.8553,33.0998,24.51037303,700
1023575,2023-08-13 03:35:00,677.0986,673.5146,673.0778,17.2347,12.6921,17.7145,28.2849,35.7649,33.0783,24.54369446,700
1023576,2023-08-13 03:36:00,676.8235,673.1352,672.6005,17.2962,12.7373,17.7777,,35.7588,33.0569,24.57701588,700
1023577,2023-08-13 03:37:00,676.8014,673.0812,672.4695,17.3576,12.7826,17.8409,28.1933,35.7833,33.0355,24.63097707,700
1023578,2023-08-13 03:38:00,677.1015,673.4417,,17.4191,12.8278,,28.1745,35.7811,,24.73110125,700
1023579,2023-08-13 03:39:00,677.0367,673.3871,672.7639,17.4805,12.8731,17.9672,28.1287,35.8203,33.1026,24.83147103,700
1023580,2023-08-13 03:40:00,676.5127,672.8101,672.34,,12.9184,18.0304,28.2954,35.7314,32.9983,24.9310867,700
1023581,2023-08-13 03:41:00,676.1803,672.4673,672.0693,17.6035,12.9636,18.0935,28.2955,35.7144,32.9935,25.0307927,700
1023582,2023-08-13 03:42:00,676.0914,672.4223,671.9932,17.6649,13.0089,18.1567,28.3054,35.7931,32.9887,25.11537238,700
1023583,2023-08-13 03:43:00,676.0849,,672.0087,17.7264,13.0541,18.2199,28.0831,35.7245,32.9839,25.16551838,700
1023584,2023-08-13 03:44:00,676.1832,672.5407,672.1405,17.7878,13.0994,,28.0878,35.7457,32.9791,25.21562567,700
1023585,2023-08-13 03:45:00,676.2772,672.6395,672.2913,17.8493,13.1446,18.3462,28.1424,35.6697,32.9743,25.26564772,700
1023586,2023-08-13 03:46:00,676.3661,672.7371,672.4656,17.9107,13.1899,18.4094,28.0411,35.7523,32.9695,25.29608275,700
1023587,2023-08-13 03:47:00,676.2801,,672.4126,17.9722,13.2352,18.4725,28.1222,35.7545,32.9647,25.28358088,700
1023588,2023-08-13 03:48:00,675.9703,672.3758,672.0684,18.0336,13.2804,18.5357,28.1326,35.7904,32.9599,25.27107902,700
1023589,2023-08-13 03:49:00,676.0633,672.4442,672.1462,18.0951,13.3257,18.5989,,35.8372,32.9551,25.25857716,700
1023590,2023-08-13 03:50:00,676.6654,672.9645,672.7568,18.1565,13.3709,,28.0813,35.6955,32.9503,25.2460753,700
1023591,2023-08-13 03:51:00,677.3098,673.5491,673.4163,,13.4162,18.7252,28.1502,35.6875,32.9455,25.23357344,700
1023592,2023-08-13 03:52:00,678.0063,,674.1357,18.2795,13.4614,18.7884,28.0655,35.7524,32.9407,25.22107157,700
1023593,2023-08-13 03:53:00,678.1946,674.4253,674.2955,18.3409,13.5067,18.8515,28.0577,,32.9359,25.20856971,700
1023594,2023-08-13 03:54:00,677.7389,674.0653,,18.4024,,18.9147,27.9523,35.6728,32.9311,25.2156702,700
1023595,2023-08-13 03:55:00,677.4472,673.7804,673.4171,18.4638,13.5972,18.9779,27.9646,35.6887,32.9263,25.2654799,700
1023596,2023-08-13 03:56:00,677.3644,673.5913,673.3689,18.5253,13.6425,,27.8929,35.6958,32.9215,25.26905371,700
1023597,2023-08-13 03:57:00,677.2938,673.4704,673.3297,18.5867,13.6877,19.1042,28.0289,35.6322,32.9167,25.16860169,700
1023598,2023-08-13 03:58:00,677.2388,673.4356,673.3019,18.6482,,19.1674,27.9469,35.6576,32.9119,25.09252008,700
1023599,2023-08-13 03:59:00,677.1919,673.4944,673.2807,18.7096,13.7782,19.2305,27.9724,35.6825,32.9071,25.06852736,700
1023600,2023-08-13 04:00:00,677.1553,673.6693,673.2676,18.7711,13.8235,19.2937,27.9565,35.7234,32.9023,25.04453464,700
1023601,2023-08-13 04:01:00,677.5267,674.1399,673.6807,18.8325,13.8688,19.3569,27.9144,,32.8975,25.02054191,700
1023602,2023-08-13 04:02:00,678.4025,674.9762,674.6207,,,19.42,28.0056,35.7016,32.8927,24.99216078,700
1023603,2023-08-13 04:03:00,678.9625,675.5115,675.1842,18.9555,13.9593,19.4832,27.9187,35.6787,32.8879,24.93765637,700
1023604,2023-08-13 04:04:00,679.1262,675.6689,675.2749,19.0169,14.0045,19.5464,27.8968,35.6623,32.8831,24.88454376,700
1023605,2023-08-13 04:05:00,,,675.3077,19.0784,14.0498,19.6095,,35.6144,32.8783,24.83454203,700
1023606,2023-08-13 04:06:00,678.9604,675.3815,,19.1398,,19.6727,27.9244,35.67,32.8735,24.789695,700
1023607,2023-08-13 04:07:00,678.7425,675.1643,675.1072,19.2013,14.1403,19.7358,27.8947,35.7295,32.8687,24.75636606,700
1023608,2023-08-13 04:08:00,678.4754,675.0011,674.7985,19.2627,14.1856,,27.8154,35.5767,32.8639,24.72303712,700
1023609,2023-08-13 04:09:00,678.4188,674.98,674.6537,19.3242,14.2308,19.8622,,35.5845,32.8591,24.69852964,700
1023610,2023-08-13 04:10:00,678.6298,675.1399,674.7169,19.3856,14.2761,19.9253,27.7455,35.6249,32.8543,24.69376592,700
1023611,2023-08-13 04:11:00,679.0616,675.5245,,19.4471,14.3213,19.9885,,35.6876,32.8495,24.68900221,700
1023612,2023-08-13 04:12:00,679.7722,,675.9229,19.5086,14.3666,20.0517,27.7403,35.6092,32.8447,24.68423849,700
1023613,2023-08-13 04:13:00,680.4971,676.9435,676.6015,19.57,14.4118,20.1148,27.7621,35.5993,32.8399,24.67947477,700
1023614,2023-08-13 04:14:00,681.2401,677.7971,677.1126,19.6315,14.4571,,27.7144,35.5955,32.8351,24.67471105,700
1023615,2023-08-13 04:15:00,681.7012,678.3212,677.5545,19.6929,14.5024,20.2412,27.7425,35.5718,32.8303,24.66994734,700
1023616,2023-08-13 04:16:00,681.8062,678.4294,,19.7544,14.5476,20.3043,27.6923,35.5415,32.8255,24.66518362,700
1023617,2023-08-13 04:17:00,681.7999,678.3978,677.9349,19.8158,14.5929,20.3675,27.7151,35.5859,32.8207,24.6604199,700
1023618,2023-08-13 04:18:00,681.6554,678.1929,677.5539,19.8773,14.6381,20.4307,27.6959,35.5431,32.8159,24.65565619,700
1023619,2023-08-13 04:19:00,681.5016,678.0235,677.2925,19.9387,14.6834,20.4938,27.6445,35.5531,32.8111,24.65089247,700
1023620,2023-08-13 04:20:00,681.3359,677.8995,677.1834,20.0002,14.7286,,27.6676,35.4786,32.8063,24.64612875,700
1023621,2023-08-13 04:21:00,681.4535,678.0184,677.3396,20.0616,14.7739,20.6202,27.6456,35.5343,32.8015,24.64136503,700
1023622,2023-08-13 04:22:00,681.9264,678.4419,677.8281,20.1231,14.8191,20.6833,27.7017,35.4327,32.9317,24.63660132,700
1023623,2023-08-13 04:23:00,682.2781,678.7948,678.1991,20.1846,14.8644,20.7465,27.6572,35.4624,,24.6318376,700
1023624,2023-08-13 04:24:00,682.4677,679.0536,,,14.9097,20.8097,27.5891,35.4043,32.7924,24.62707388,700
1023625,2023-08-13 04:25:00,682.7362,679.3467,678.7029,20.3075,14.9549,20.8728,27.6855,35.4916,32.7868,24.62231016,700
1023626,2023-08-13 04:26:00,683.1058,679.6836,679.0899,20.3689,15.0002,,27.5853,35.4408,32.7812,24.61754645,700
1023627,2023-08-13 04:27:00,683.2494,679.8316,679.2595,20.4304,15.0454,20.9992,27.5852,35.4594,32.7756,24.61278273,700
1023628,2023-08-13 04:28:00,683.1101,,679.1567,20.4918,15.0907,21.0623,27.5054,35.4991,32.77,24.60801901,700
1023629,2023-08-13 04:29:00,682.8141,679.4617,678.8721,20.5533,15.1359,21.1255,27.5727,35.4151,32.7644,24.6032553,700
1023630,2023-08-13 04:30:00,682.3152,678.9307,678.3518,20.6147,15.1812,21.1887,27.4823,35.3971,32.7588,24.60632981,700
1023631,2023-08-13 04:31:00,682.0492,678.6191,678.0287,20.6762,15.2265,21.2518,27.4853,35.4591,32.7532,24.6263136,700
1023632,2023-08-13 04:32:00,682.0831,678.59,677.9595,20.7376,15.2717,,27.5382,35.4382,32.7475,24.64629739,700
1023633,2023-08-13 04:33:00,,678.4824,677.8965,20.7991,,21.3782,,35.4121,32.7419,24.66628119,700
1023634,2023-08-13 04:34:00,681.7238,678.2761,677.8413,20.8606,15.3622,21.4413,27.4523,35.3587,32.7363,24.68626498,700
1023635,2023-08-13 04:35:00,681.4077,677.8982,,,15.4075,21.5045,27.4273,35.3763,32.7307,24.70312565,700
1023636,2023-08-13 04:36:00,681.0239,677.3049,677.2291,20.9835,15.4527,21.5677,27.5209,35.3909,32.7251,24.71312037,700
1023637,2023-08-13 04:37:00,680.8377,677.0605,677.0068,21.0449,,21.6308,27.3394,35.4358,32.7195,24.72311509,700
1023638,2023-08-13 04:38:00,680.8979,677.2512,677.0097,21.1064,15.5433,,27.4333,35.3422,32.7139,24.73310981,700
1023639,2023-08-13 04:39:00,680.92,677.3452,676.9627,21.1678,15.5885,21.7572,27.4162,35.3202,32.7083,24.74310453,700
1023640,2023-08-13 04:40:00,680.8937,677.3157,676.8519,21.2293,15.6338,21.8203,27.3795,35.3754,32.7027,24.75309925,700
1023641,2023-08-13 04:41:00,680.9156,677.3014,676.8492,21.2907,,21.8835,27.3686,35.3843,32.6971,24.76309397,700
1023642,2023-08-13 04:42:00,680.9978,,676.9815,21.3522,15.7243,21.9467,27.4353,35.3416,32.6915,24.7730887,700
1023643,2023-08-13 04:43:00,681.4612,677.7136,677.4599,21.4136,15.7695,22.0098,27.2886,35.4046,32.6859,24.78308342,700
1023644,2023-08-13 04:44:00,682.4015,678.6254,678.3712,21.4751,15.8148,,27.3124,35.3073,32.6803,24.79307814,700
1023645,2023-08-13 04:45:00,682.8536,679.0775,678.7893,21.5366,15.8601,22.1361,27.3477,35.3554,32.6746,24.79560295,700
1023646,2023-08-13 04:46:00,682.6899,678.9498,678.5853,,15.9053,22.1993,27.3277,35.3777,,24.78130722,700
1023647,2023-08-13 04:47:00,682.6131,678.9129,678.4805,21.6595,15.9506,22.2625,27.3534,35.3608,32.6634,24.76701149,700
1023648,2023-08-13 04:48:00,682.6464,678.9909,678.5012,21.7209,15.9958,22.3256,27.2771,35.3271,32.6578,24.75271577,700
1023649,2023-08-13 04:49:00,682.7698,679.0855,678.5811,21.7824,16.0411,22.3888,27.2682,35.3955,32.6522,24.73842004,700
1023650,2023-08-13 04:50:00,,679.2008,,21.8438,16.0863,,27.2681,35.3767,32.6466,24.72412431,700
1023651,2023-08-13 04:51:00,683.3062,679.4651,678.9955,21.9053,16.1316,22.5151,27.2548,35.3351,,24.70982858,700
1023652,2023-08-13 04:52:00,683.6884,679.9202,679.3926,21.9667,16.1769,22.5783,27.2549,35.3024,32.6354,24.7052063,700
1023653,2023-08-13 04:53:00,,680.3411,679.8258,22.0282,16.2221,22.6415,27.2766,35.2956,32.6298,24.72186216,700
1023654,2023-08-13 04:54:00,684.2584,680.7188,680.3046,22.0897,16.2674,22.7046,27.2141,35.2818,32.6242,24.73851802,700
1023655,2023-08-13 04:55:00,684.4472,680.9302,680.6081,22.1511,16.3126,22.7678,27.2711,,32.6186,24.75517388,700
1023656,2023-08-13 04:56:00,,680.9341,,22.2126,16.3579,,27.2453,35.2353,,24.77182974,700
1023657,2023-08-13 04:57:00,684.4367,680.8113,680.4993,,16.4031,22.8941,27.2254,35.2877,32.6074,24.7884856,700
1023658,2023-08-13 04:58:00,684.0033,680.5278,679.9522,22.3355,16.4484,22.9573,,35.3707,32.6017,24.79762292,700
1023659,2023-08-13 04:59:00,683.6874,680.3149,,22.3969,16.4937,23.0205,27.2327,35.3075,32.7587,24.78992594,700
1023660,2023-08-13 05:00:00,,680.1966,679.5493,22.4584,16.5389,23.0836,27.1147,35.3658,32.6383,24.78222895,700
1023661,2023-08-13 05:01:00,683.3366,679.9449,679.3906,22.5198,16.5842,23.1468,27.1996,35.3872,32.7355,24.77453197,700
1023662,2023-08-13 05:02:00,683.1019,,679.1124,22.5813,16.6294,23.21,27.2123,35.3311,32.6988,24.76683498,700
1023663,2023-08-13 05:03:00,682.6922,679.0212,678.6687,22.6427,16.6747,23.2731,27.1789,35.3078,32.7013,24.759138,700
1023664,2023-08-13 05:04:00,682.0653,678.4066,678.0196,22.7042,16.7199,23.3363,27.1822,35.2258,32.7552,24.75144101,700
1023665,2023-08-13 05:05:00,681.6494,677.9903,677.5869,22.7657,16.7652,23.3995,27.1654,35.3208,32.6885,24.74374403,700
1023666,2023-08-13 05:06:00,681.4957,677.8203,677.4231,22.8271,16.8105,23.4626,27.1221,35.3312,32.6218,24.73604705,700
1023667,2023-08-13 05:07:00,,677.7237,677.4255,22.8886,16.8557,23.5258,27.1423,35.4495,32.7741,24.72835006,700
1023668,2023-08-13 05:08:00,681.4968,677.7187,677.6356,22.95,,,27.1273,35.3676,32.6993,24.72065308,700
1023669,2023-08-13 05:09:00,681.6324,677.8012,677.7775,23.0115,16.9462,23.6521,27.0688,35.3555,32.6245,24.71295609,700
1023670,2023-08-13 05:10:00,681.8634,677.9936,677.8338,23.0729,16.9915,23.7153,27.1277,35.4534,32.6961,24.70525911,700
1023671,2023-08-13 05:11:00,682.1317,678.2434,678.0081,23.1344,17.0367,23.7785,27.0972,35.4618,32.7322,24.7315127,700
1023672,2023-08-13 05:12:00,682.4466,678.5648,678.3297,23.1958,,23.8416,27.0127,35.6277,32.7014,24.80779225,700
1023673,2023-08-13 05:13:00,682.6846,678.8769,678.5969,23.2573,17.1272,23.9048,27.0337,35.4722,32.7816,24.83281669,700
1023674,2023-08-13 05:14:00,,679.1772,678.7946,23.3187,17.1725,,26.9811,35.4853,32.7543,24.85784114,700
1023675,2023-08-13 05:15:00,682.9492,679.3586,678.9427,23.3802,17.2178,24.0311,26.9678,,32.7271,24.88286558,700
1023676,2023-08-13 05:16:00,683.0566,679.3911,679.0286,23.4417,,24.0943,27.0051,35.5075,32.6998,24.89369758,700
1023677,2023-08-13 05:17:00,683.0539,679.4523,679.0076,23.5031,17.3083,24.1575,26.9629,35.5583,32.6725,24.87371066,700
1023678,2023-08-13 05:18:00,682.9129,679.5496,678.8522,23.5646,17.3535,24.2206,26.9467,35.5589,32.6452,24.85372373,700
1023679,2023-08-13 05:19:00,682.9424,679.7342,678.9177,,17.3988,24.2838,26.9222,,,24.83373681,700
1023680,2023-08-13 05:20:00,683.1841,680.0277,679.2585,23.6875,,24.3469,26.9373,35.5252,32.7022,24.81374988,700
1023681,2023-08-13 05:21:00,683.3329,680.1392,679.4301,23.7489,17.4893,24.4101,26.8958,35.4522,32.7877,24.78438378,700
1023682,2023-08-13 05:22:00,683.3629,680.0184,679.3858,23.8104,17.5346,24.4733,26.9131,35.4983,32.7695,24.73433709,700
1023683,2023-08-13 05:23:00,683.6703,,679.6342,23.8718,17.5798,24.5364,26.9238,35.5685,32.7513,24.68954958,700
1023684,2023-08-13 05:24:00,684.3256,,680.2501,23.9333,17.6251,24.5996,26.9032,35.6222,32.7331,24.65625646,700
1023685,2023-08-13 05:25:00,684.4537,680.8618,680.4181,23.9948,17.6703,24.6628,26.8364,35.6007,32.7149,24.62296335,700
1023686,2023-08-13 05:26:00,683.9277,680.4008,680.0306,24.0562,17.7156,24.7259,26.8667,35.5822,32.6967,24.58445583,700
1023687,2023-08-13 05:27:00,683.6619,680.1834,679.7364,24.1177,17.7608,24.7891,26.8471,35.5233,32.6786,24.53435717,700
1023688,2023-08-13 05:28:00,,680.2756,679.5609,24.1791,17.8061,24.8523,26.9175,35.5571,32.6604,24.48952514,700
1023689,2023-08-13 05:29:00,683.6993,680.2649,,24.2406,17.8514,24.9154,26.9011,35.4271,32.6422,24.45618796,700
1023690,2023-08-13 05:30:00,683.5548,680.1248,679.3359,,17.8966,24.9786,26.8577,35.4836,,24.42285079,700
1023691,2023-08-13 05:31:00,683.4828,680.0435,679.3887,24.3635,17.9419,25.0418,26.8646,35.4136,32.6058,24.38741988,700
1023692,2023-08-13 05:32:00,,680.0351,679.6168,24.4249,17.9871,25.1049,26.8412,35.4903,32.5915,24.34742628,700
1023693,2023-08-13 05:33:00,683.3401,679.8171,679.5382,24.4864,18.0324,25.1681,26.8292,35.5223,,24.30743268,700
1023694,2023-08-13 05:34:00,682.9498,679.3307,679.0671,24.5478,18.0776,25.2313,26.8833,35.4835,32.5665,24.26743908,700
1023695,2023-08-13 05:35:00,682.6836,679.0333,678.7508,24.6093,18.1229,25.2944,26.8453,35.5253,,24.22744549,700
1023696,2023-08-13 05:36:00,682.5761,678.9777,678.6324,24.6708,18.1682,25.3576,26.7907,35.3314,32.5415,24.19372934,700
1023697,2023-08-13 05:37:00,682.4655,678.8837,678.4721,24.7322,18.2134,25.4208,26.7422,35.4277,,24.17374215,700
1023698,2023-08-13 05:38:00,682.3509,678.7408,678.2586,24.7937,18.2587,25.4839,26.7855,35.2638,32.5165,24.15375496,700
1023699,2023-08-13 05:39:00,682.2492,678.67,,24.8551,18.3039,25.5471,26.7375,35.2771,,24.13376777,700
1023700,2023-08-13 05:40:00,682.1635,678.6896,678.2668,24.9166,18.3492,25.6103,26.6756,35.4921,32.4915,24.11378058,700
1023701,2023-08-13 05:41:00,682.2822,678.8159,678.4749,,18.3944,25.6734,26.7086,35.3646,,24.08448251,700
1023702,2023-08-13 05:42:00,682.6638,679.0797,678.8375,25.0395,18.4397,25.7366,26.6911,35.3716,32.4665,24.03451329,700
1023703,2023-08-13 05:43:00,682.6479,679.0445,678.8325,25.1009,,25.7998,26.7061,35.3423,,23.99484278,700
1023704,2023-08-13 05:44:00,682.1281,678.6303,678.3616,25.1624,18.5302,25.8629,26.6979,35.2711,32.4415,23.97816942,700
1023705,2023-08-13 05:45:00,681.9976,678.5776,678.2262,25.2238,18.5755,25.9261,26.7178,35.1727,,23.96149605,700
1023706,2023-08-13 05:46:00,682.3496,678.9728,678.5067,25.2853,18.6207,25.9893,26.6529,35.1484,32.4165,23.94482269,700
1023707,2023-08-13 05:47:00,682.9527,679.5179,,25.3468,,26.0524,,35.1653,,23.92814933,700
1023708,2023-08-13 05:48:00,683.8668,680.2483,,25.4082,18.7112,26.1156,26.6219,35.1621,32.3868,23.91147597,700
1023709,2023-08-13 05:49:00,684.5193,680.8811,680.4772,25.4697,18.7565,26.1788,26.5977,35.1867,32.3675,23.89220222,700
1023710,2023-08-13 05:50:00,684.8364,681.3887,680.7195,25.5311,18.8018,26.2419,26.6646,35.1853,32.3481,23.86718612,700
1023711,2023-08-13 05:51:00,685.0332,681.6777,680.8729,25.5926,,26.3051,26.5922,35.12,32.3288,23.84217003,700
1023712,2023-08-13 05:52:00,685.0783,681.6916,680.9143,,18.8923,26.3683,26.5875,35.0453,32.3094,23.81715394,700
1023713,2023-08-13 05:53:00,685.2751,681.8272,681.1643,25.7155,18.9375,26.4314,26.6077,35.0378,32.2901,23.79476329,700
1023714,2023-08-13 05:54:00,,682.1155,681.6756,25.7769,18.9828,26.4946,26.6312,35.0246,32.2708,23.77810173,700
1023715,2023-08-13 05:55:00,,682.2767,681.9089,25.8384,,26.5577,26.5789,35.0735,32.2514,23.76144018,700
1023716,2023-08-13 05:56:00,,682.2801,681.7963,25.8999,19.0733,26.6209,26.5143,,32.2321,23.74477863,700
1023717,2023-08-13 05:57:00,,,681.72,25.9613,19.1186,26.6841,26.5876,35.0823,32.2127,23.72811707,700
1023718,2023-08-13 05:58:00,,682.2689,681.6907,26.0228,19.1638,26.7472,26.5221,35.0034,32.2027,23.71145552,700
1023719,2023-08-13 05:59:00,,,681.6771,26.0842,19.2091,26.8104,26.4922,35.0838,32.2107,23.69375122,700
1023720,2023-08-13 06:00:00,,682.1397,681.6838,26.1457,19.2543,26.8736,26.5103,34.9445,32.2187,23.67375289,700
1023721,2023-08-13 06:01:00,,682.2023,681.7132,26.2071,19.2996,26.9367,,34.9435,32.2267,23.65375457,700
1023722,2023-08-13 06:02:00,,682.4535,681.7713,26.2686,19.3448,26.9999,26.4443,35.0387,32.2347,23.63375624,700
1023723,2023-08-13 06:03:00,,,681.7329,26.33,19.3901,27.0631,26.5146,34.9726,32.2427,23.61375792,700
1023724,2023-08-13 06:04:00,,682.1121,681.5752,26.3915,19.4354,27.1262,26.4532,34.9934,32.2507,23.59739951,700
1023725,2023-08-13 06:05:00,,682.2181,681.7815,26.4529,19.4806,27.1894,26.4914,34.9588,32.2587,23.58906512,700
1023726,2023-08-13 06:06:00,,682.8751,,26.5144,19.5259,27.2526,26.4846,35.1976,32.2667,23.58073074,700
1023727,2023-08-13 06:07:00,,,683.1542,26.5759,19.5711,27.3157,26.4588,35.3355,32.2747,23.57239635,700
1023728,2023-08-13 06:08:00,,,,26.6373,19.6164,27.3789,26.4676,35.4753,32.2827,23.56406196,700
1023729,2023-08-13 06:09:00,,,,26.6988,19.6616,27.4421,26.4245,35.5577,32.2907,23.55572758,700
1023730,2023-08-13 06:10:00,,,,26.7602,19.7069,27.5052,26.4347,35.6476,32.2987,23.54739319,700
1023731,2023-08-13 06:11:00,,,,26.8217,19.7521,27.5684,26.4165,35.7586,32.3067,23.53905881,700
1023732,2023-08-13 06:12:00,,,,26.8831,19.7974,27.6316,26.4285,35.8255,32.3147,23.53072442,700
1023733,2023-08-13 06:13:00,,,,26.9446,19.8427,27.6947,26.4424,35.8626,32.3227,23.52239003,700
1023734,2023-08-13 06:14:00,,,,,19.8879,27.7579,26.4365,35.9178,32.3307,23.51405565,700
1023735,2023-08-13 06:15:00,,,,27.0675,19.9332,27.8211,26.4128,35.9653,32.3387,23.50572126,700
1023736,2023-08-13 06:16:00,,,,27.1289,19.9784,27.8842,26.3887,35.9858,32.3467,23.49776113,700
1023737,2023-08-13 06:17:00,,,,27.1904,20.0237,27.9474,26.4072,36.0169,32.3547,23.4906204,700
1023738,2023-08-13 06:18:00,,,,27.2519,20.0689,28.0106,26.3947,36.0432,32.3627,23.48347967,700
1023739,2023-08-13 06:19:00,,,,27.3133,20.1142,28.0737,26.3646,36.0651,32.3707,23.47633894,700
1023740,2023-08-13 06:20:00,,,,27.3748,20.1595,28.1369,26.3489,36.0655,32.3787,23.46919821,700
1023741,2023-08-13 06:21:00,,,,27.4362,20.2047,28.2001,26.3577,36.0943,32.3867,23.46205747,700
1023742,2023-08-13 06:22:00,,,,27.4977,20.25,28.2632,26.3688,36.1184,32.3947,23.45491674,700
1023743,2023-08-13 06:23:00,,,,27.5591,20.2952,28.3264,26.3576,36.1218,,23.44777601,700
1023744,2023-08-13 06:24:00,,,,27.6206,20.3405,28.3896,26.3475,36.1419,32.3924,23.44063528,700
1023745,2023-08-13 06:25:00,,,,,20.3857,28.4527,26.3679,36.1473,32.3868,23.43349455,700
1023746,2023-08-13 06:26:00,,682.5009,681.5562,27.7435,,28.5159,26.3545,36.1622,32.3812,23.42635382,700
1023747,2023-08-13 06:27:00,684.2555,680.9184,680.0027,27.8049,20.4763,28.5791,26.3423,36.1753,32.3756,23.41921309,700
1023748,2023-08-13 06:28:00,684.4753,681.1461,680.2262,27.8664,20.5215,28.6422,26.3447,36.1828,32.37,23.41207236,700
1023749,2023-08-13 06:29:00,684.5705,,680.3939,27.9279,20.5668,28.7054,26.3327,36.1942,32.3644,23.40493163,700
1023750,2023-08-13 06:30:00,684.5093,681.1789,680.4916,27.9893,,28.7685,26.3233,36.1927,32.3588,23.39557965,700
1023751,2023-08-13 06:31:00,684.5086,681.2044,680.6123,28.0508,20.6573,28.8317,26.3248,36.1912,32.3532,23.38129002,700
1023752,2023-08-13 06:32:00,684.5832,681.3424,680.7616,28.1122,20.7025,28.8949,26.3445,36.2021,32.3476,23.36700039,700
1023753,2023-08-13 06:33:00,,681.5367,680.8756,28.1737,20.7478,,,36.2045,,23.35271076,700
1023754,2023-08-13 06:34:00,685.0112,681.8024,680.9446,28.2351,20.7931,29.0212,26.3246,36.2175,32.3364,23.33842113,700
1023755,2023-08-13 06:35:00,685.0179,681.7209,680.8329,28.2966,20.8383,29.0844,26.3389,36.2452,32.3307,23.3241315,700
1023756,2023-08-13 06:36:00,684.6937,681.1997,680.4924,,20.8836,29.1475,26.3355,36.2377,32.3251,23.30984187,700
1023757,2023-08-13 06:37:00,684.8647,681.3451,680.6478,28.4195,20.9288,29.2107,26.3044,36.2144,32.3195,23.2961111,700
1023758,2023-08-13 06:38:00,,682.3305,,,20.9741,29.2739,26.2864,36.2156,32.3139,23.28361726,700
1023759,2023-08-13 06:39:00,,682.6716,681.6864,28.5424,21.0193,,26.3224,36.2324,32.3083,23.27112342,700
1023760,2023-08-13 06:40:00,,682.2083,681.2934,28.6039,21.0646,29.4002,26.3047,36.2423,32.3027,23.25862958,700
1023761,2023-08-13 06:41:00,,682.1216,,28.6653,21.1099,29.4634,,36.2543,32.2971,23.24613575,700
1023762,2023-08-13 06:42:00,,682.5028,681.6508,28.7268,21.1551,29.5265,26.2955,36.2422,32.2915,23.23364191,700
1023763,2023-08-13 06:43:00,,682.5659,,28.7882,21.2004,29.5897,26.2687,36.2423,32.2859,23.22114807,700
1023764,2023-08-13 06:44:00,,682.2212,681.3909,28.8497,21.2456,29.6529,26.2572,36.2386,32.2803,23.20865423,700
1023765,2023-08-13 06:45:00,,,681.3149,28.9111,21.2909,,26.2343,36.2308,32.2747,23.18460434,700
1023766,2023-08-13 06:46:00,,682.4578,681.5716,28.9726,21.3361,29.7792,26.2445,36.2355,32.2691,23.13451531,700
1023767,2023-08-13 06:47:00,,682.6461,681.7423,,21.3814,29.8424,26.2354,36.2346,32.2635,23.09221613,700
1023768,2023-08-13 06:48:00,,682.6948,681.8042,29.0955,21.4267,29.9055,26.2253,36.2223,32.2579,23.0671806,700
1023769,2023-08-13 06:49:00,,682.6709,681.8356,,21.4719,29.9687,26.2124,36.2113,32.2523,23.04214508,700
1023770,2023-08-13 06:50:00,,682.5553,681.8283,29.2184,21.5172,30.0319,26.2114,36.2188,32.2466,23.01710956,700
1023771,2023-08-13 06:51:00,,682.6382,681.8934,29.2799,21.5624,,26.2145,36.2075,,22.99209697,700
1023772,2023-08-13 06:52:00,,682.9703,682.0492,29.3413,21.6077,30.1582,26.2323,36.2146,32.2354,22.96713389,700
1023773,2023-08-13 06:53:00,,,,29.4028,21.6529,30.2214,26.2146,36.1923,32.2298,22.94217081,700
1023774,2023-08-13 06:54:00,,,682.4655,29.4642,21.6982,30.2845,26.1972,36.1875,32.2242,22.91720773,700
1023775,2023-08-13 06:55:00,,,682.5177,29.5257,21.7435,30.3477,26.2244,36.2155,32.2186,22.88963811,700
1023776,2023-08-13 06:56:00,,,682.3482,29.5871,21.7887,30.4109,26.1944,36.2075,,22.85628461,700
1023777,2023-08-13 06:57:00,,,682.3485,29.6486,,,26.1928,36.1769,32.2074,22.82293112,700
1023778,2023-08-13 06:58:00,,,682.5607,29.71,21.8792,30.5372,26.2444,36.1889,32.2018,22.81565395,700
1023779,2023-08-13 06:59:00,,,682.6334,29.7715,21.9245,30.6004,,36.1825,32.2964,22.86575554,700
1023780,2023-08-13 07:00:00,,,682.5279,,21.9697,30.6635,26.1852,36.1712,32.1946,22.88945906,700
1023781,2023-08-13 07:01:00,,,682.4604,29.8944,,30.7267,26.1946,36.1677,32.1867,22.85615633,700
1023782,2023-08-13 07:02:00,,,682.4417,29.9559,22.0603,30.7899,26.1873,36.1567,32.1788,22.8228536,700
1023783,2023-08-13 07:03:00,,,682.5915,30.0173,22.1055,,26.1777,36.1477,32.1709,22.78747216,700
1023784,2023-08-13 07:04:00,,,682.9549,30.0788,22.1508,30.9162,26.1754,36.1444,,22.74754381,700
1023785,2023-08-13 07:05:00,,,683.1571,30.1402,,30.9794,,36.1574,32.1551,22.70761547,700
1023786,2023-08-13 07:06:00,,,683.1568,30.2017,22.2413,31.0425,26.1628,36.1228,32.1472,22.66768712,700
1023787,2023-08-13 07:07:00,,,683.1843,30.2631,22.2865,31.1057,26.1422,36.1234,32.1393,22.62775877,700
1023788,2023-08-13 07:08:00,,,683.2471,30.3246,22.3318,31.1688,26.1748,36.1129,32.1314,22.63073027,700
1023789,2023-08-13 07:09:00,,,683.3497,30.3861,,,26.1751,,32.1235,22.69219393,700
1023790,2023-08-13 07:10:00,,,683.5025,30.4475,22.4223,31.2952,26.1422,36.0918,32.1156,22.66724715,700
1023791,2023-08-13 07:11:00,,,683.5397,,22.4676,31.3583,26.1444,36.0984,32.1078,22.64230038,700
1023792,2023-08-13 07:12:00,,,,30.5704,22.5128,31.4215,26.1218,36.0876,32.0999,22.61735361,700
1023793,2023-08-13 07:13:00,,,683.4186,30.6319,22.5581,31.4847,26.1275,,,22.63063947,700
1023794,2023-08-13 07:14:00,,,,30.6933,22.6033,31.5478,26.1111,36.0744,32.0841,22.69223081,700
1023795,2023-08-13 07:15:00,,,683.4685,30.7548,22.6486,,26.1124,36.0675,32.0762,22.66724037,700
1023796,2023-08-13 07:16:00,,,683.1623,30.8162,22.6938,31.6742,26.1256,36.0421,32.0683,22.64224992,700
1023797,2023-08-13 07:17:00,,683.1083,682.0123,30.8777,22.7391,31.7373,26.1328,36.0556,32.0604,22.61725948,700
1023798,2023-08-13 07:18:00,684.1086,680.8879,679.7861,30.9391,22.7844,31.8005,26.1239,36.0522,32.0525,22.63091882,700
1023799,2023-08-13 07:19:00,682.9567,679.6849,678.6544,31.0006,22.8296,31.8637,26.1126,36.0545,32.0446,22.68969024,700
1023800,2023-08-13 07:20:00,,679.7512,678.8881,31.0621,22.8749,31.9268,26.0923,36.0387,32.0367,22.65629699,700
1023801,2023-08-13 07:21:00,683.3276,679.8991,,31.1235,22.9201,31.99,26.0945,36.0323,32.0288,22.62290374,700
1023802,2023-08-13 07:22:00,683.4598,680.1521,679.1883,,22.9654,32.0532,26.0743,36.0068,32.0209,22.63129071,700
1023803,2023-08-13 07:23:00,683.6139,680.3527,679.3241,31.2464,23.0106,32.1163,26.0853,36.0088,,22.68964703,700
1023804,2023-08-13 07:24:00,,680.4859,679.4835,31.3079,23.0559,32.1795,26.0645,36.0046,32.0051,22.65626958,700
1023805,2023-08-13 07:25:00,683.8967,680.5871,679.6092,31.3693,23.1012,32.2427,26.0474,36.0049,,22.62289213,700
1023806,2023-08-13 07:26:00,683.8955,,679.6925,31.4308,23.1464,32.3058,26.0851,35.9954,31.9971,22.58956153,700
1023807,2023-08-13 07:27:00,684.0113,680.7763,679.7961,31.4922,23.1917,,26.0855,35.9977,31.9887,22.55633317,700
1023808,2023-08-13 07:28:00,684.2734,680.9887,679.9252,31.5537,23.2369,32.4322,26.0875,35.9815,31.9802,22.52310482,700
1023809,2023-08-13 07:29:00,684.4072,681.1376,680.0629,31.6151,23.2822,32.4953,26.0704,35.9715,31.9717,22.53070961,700
1023810,2023-08-13 07:30:00,684.3754,681.2046,680.2115,31.6766,23.3274,32.5585,26.0422,35.9528,31.9633,22.59374966,700
1023811,2023-08-13 07:31:00,684.3016,681.1352,680.2184,31.7381,23.3727,32.6217,26.0045,35.9477,31.9548,22.57375227,700
1023812,2023-08-13 07:32:00,684.1742,680.8914,680.0444,31.7995,,32.6848,25.9968,35.9225,31.9464,22.55375488,700
1023813,2023-08-13 07:33:00,684.0879,680.7674,679.9135,,23.4632,,25.9876,35.9172,31.9379,22.53375749,700
1023814,2023-08-13 07:34:00,684.0522,680.7913,,31.9224,23.5085,32.8112,25.9773,35.8912,31.9295,22.5137601,700
1023815,2023-08-13 07:35:00,684.0812,680.8096,679.7872,31.9839,23.5537,32.8743,25.9621,35.8924,,22.49653434,700
1023816,2023-08-13 07:36:00,684.1913,680.8206,679.7744,32.0453,,32.9375,25.9686,35.8846,31.9126,22.48542308,700
1023817,2023-08-13 07:37:00,684.2313,680.8941,,32.1068,23.6442,33.0007,25.9873,35.8644,31.9041,22.47431182,700
1023818,2023-08-13 07:38:00,684.1839,681.0455,679.7566,32.1682,23.6895,33.0638,25.9746,35.8669,31.8957,22.46320057,700
1023819,2023-08-13 07:39:00,,681.0948,679.8422,32.2297,23.7348,,25.9854,35.8671,31.8872,22.45208931,700
1023820,2023-08-13 07:40:00,684.1859,681.0129,680.0474,32.2912,23.78,33.1902,25.9324,35.8523,31.8788,22.44097805,700
1023821,2023-08-13 07:41:00,684.3008,681.0244,680.1895,32.3526,23.8253,33.2533,25.9444,35.8422,31.8703,22.42986679,700
1023822,2023-08-13 07:42:00,684.5375,681.1554,680.2506,32.4141,23.8705,33.3165,25.9146,35.8172,31.8619,22.41875553,700
1023823,2023-08-13 07:43:00,684.7087,681.2709,680.3381,32.4755,23.9158,33.3796,25.8922,35.8186,31.8534,22.40764427,700
1023824,2023-08-13 07:44:00,684.7975,681.3669,680.4589,,,33.4428,25.8922,35.8122,31.8449,22.3937653,700
1023825,2023-08-13 07:45:00,,681.3488,680.3569,32.5984,24.0063,,25.8889,35.7878,31.8365,22.37378291,700
1023826,2023-08-13 07:46:00,684.2955,681.1866,679.9736,32.6599,24.0516,33.5691,25.8952,35.7887,,22.35380052,700
1023827,2023-08-13 07:47:00,684.0634,681.0286,679.6771,32.7213,24.0968,33.6323,25.9223,35.7771,31.8196,22.33381812,700
1023828,2023-08-13 07:48:00,684.0191,,679.4888,32.7828,24.1421,33.6955,25.8628,35.7714,31.8111,22.31383573,700
1023829,2023-08-13 07:49:00,683.9509,680.7073,679.3565,32.8442,24.1873,33.7586,25.8676,35.7645,31.8027,22.29384155,700
1023830,2023-08-13 07:50:00,683.8522,680.5179,679.2957,32.9057,24.2326,33.8218,25.8624,35.7328,31.7924,22.27382084,700
1023831,2023-08-13 07:51:00,683.8232,680.4466,679.3472,32.9672,24.2778,,25.8377,35.7372,31.7813,22.25380012,700
1023832,2023-08-13 07:52:00,683.8833,680.5263,,33.0286,24.3231,33.9481,25.8222,35.7222,31.7702,22.23377941,700
1023833,2023-08-13 07:53:00,683.9388,680.5888,679.6182,33.0901,24.3684,34.0113,,35.7075,31.7591,22.2137587,700
1023834,2023-08-13 07:54:00,683.9886,680.6298,679.5464,33.1515,24.4136,34.0745,25.8455,35.7077,,22.18959178,700
1023835,2023-08-13 07:55:00,684.2689,680.9046,,,24.4589,34.1376,25.8245,35.6855,31.7369,22.15631659,700
1023836,2023-08-13 07:56:00,684.8446,681.4792,680.3953,33.2744,24.5041,34.2008,25.8046,35.6941,31.7258,22.12304139,700
1023837,2023-08-13 07:57:00,685.1852,681.8346,,33.3359,24.5494,,25.8224,35.6686,31.7147,22.09720409,700
1023838,2023-08-13 07:58:00,685.2312,681.9155,680.8526,33.3973,24.5946,34.3271,25.8181,35.6578,31.7036,22.0881123,700
1023839,2023-08-13 07:59:00,685.3364,682.0393,681.0262,33.4588,24.6399,34.3903,,,31.6925,22.0790205,700
1023840,2023-08-13 08:00:00,,682.2176,,33.5202,24.6851,34.4535,25.7875,35.6275,31.6813,22.0699287,700
1023841,2023-08-13 08:01:00,,,681.4036,33.5817,24.7304,34.5166,25.7622,35.6272,31.6702,22.06083691,700
1023842,2023-08-13 08:02:00,685.3856,681.9621,681.2196,33.6432,24.7757,34.5798,25.7623,35.6184,31.6591,22.05174511,700
1023843,2023-08-13 08:03:00,685.3719,681.9216,681.1166,33.7046,24.8209,,25.7877,35.6048,,22.04265332,700
1023844,2023-08-13 08:04:00,,682.1388,681.1154,33.7661,24.8662,34.7061,25.7423,35.5856,31.6369,22.03356152,700
1023845,2023-08-13 08:05:00,,682.3663,681.2648,33.8275,24.9114,34.7693,25.7311,35.5614,31.6258,22.02446973,700
1023846,2023-08-13 08:06:00,,682.6067,681.6037,,24.9567,34.8325,25.7277,35.5733,31.6147,22.01537793,700
1023847,2023-08-13 08:07:00,,682.7467,,33.9504,25.0019,34.8956,25.7144,35.5489,31.6036,22.00628614,700
1023848,2023-08-13 08:08:00,,682.7592,,34.0119,25.0472,34.9588,25.7171,35.5523,31.6966,21.99719484,700
1023849,2023-08-13 08:09:00,,682.7181,681.3019,34.0733,25.0925,,25.7125,35.5175,31.5955,21.98810465,700
1023850,2023-08-13 08:10:00,,682.6103,681.2787,34.1348,25.1377,35.0851,25.7143,35.5127,31.5889,21.97901447,700
1023851,2023-08-13 08:11:00,,682.4548,681.2029,34.1962,,35.1483,25.7076,35.5123,31.5823,21.96992429,700
1023852,2023-08-13 08:12:00,,682.2403,681.0621,34.2577,25.2282,35.2115,25.6943,,31.5757,21.96083411,700
1023853,2023-08-13 08:13:00,,682.1948,681.0322,34.3192,25.2735,35.2746,25.7255,35.4828,31.5691,21.95174392,700
1023854,2023-08-13 08:14:00,,682.3617,681.1415,34.3806,25.3187,35.3378,25.6923,35.4761,31.5625,21.94265374,700
1023855,2023-08-13 08:15:00,,682.4675,681.2788,34.4421,,,25.7022,35.4588,31.5559,21.93356356,700
1023856,2023-08-13 08:16:00,,682.4969,681.4512,34.5035,25.4093,35.4641,25.6851,35.4429,31.5493,21.92447337,700
1023857,2023-08-13 08:17:00,,682.3535,681.3723,,25.4545,35.5273,25.6876,35.4445,31.5427,21.91538319,700
1023858,2023-08-13 08:18:00,,,680.9781,34.6264,25.4998,35.5904,25.6722,35.4277,31.5362,21.90629301,700
1023859,2023-08-13 08:19:00,685.3574,681.9773,680.8463,34.6879,,35.6536,25.6711,35.4156,31.5296,21.89384101,700
1023860,2023-08-13 08:20:00,,,681.0476,34.7493,25.5903,35.7168,,35.4153,,21.87382419,700
1023861,2023-08-13 08:21:00,,682.5193,681.1148,34.8108,25.6355,35.7799,25.6776,35.4023,31.5164,21.85380737,700
1023862,2023-08-13 08:22:00,,682.2586,681.0128,34.8723,25.6808,35.8431,25.6821,35.4021,31.5098,21.83379056,700
1023863,2023-08-13 08:23:00,,682.0144,,34.9337,25.7261,35.9063,25.6529,,31.5032,21.81377374,700
1023864,2023-08-13 08:24:00,685.3225,681.7911,,34.9952,25.7713,35.9694,25.6587,35.3824,31.4966,21.83123281,700
1023865,2023-08-13 08:25:00,685.3518,,680.8327,35.0566,25.8166,36.0326,25.6514,35.3711,31.49,21.86878023,700
1023866,2023-08-13 08:26:00,,682.2185,680.9623,35.1181,25.8618,36.0958,25.6645,35.3711,31.4834,21.79484032,700
1023867,2023-08-13 08:27:00,,682.4165,,35.1795,25.9071,36.1589,25.6576,35.3571,31.4768,21.77817427,700
1023868,2023-08-13 08:28:00,,682.3831,681.1439,,25.9523,36.2221,25.6635,35.3544,31.4702,21.76150823,700
1023869,2023-08-13 08:29:00,,682.2403,681.0897,35.3024,25.9976,36.2853,25.6477,35.3586,31.4636,21.74484218,700
1023870,2023-08-13 08:30:00,685.37,681.9598,680.8716,35.3639,26.0429,36.3484,25.6577,35.3409,,21.72817614,700
1023871,2023-08-13 08:31:00,,681.9419,680.8475,35.4253,26.0881,36.4116,25.6285,35.3327,31.4505,21.71151009,700
1023872,2023-08-13 08:32:00,,682.2527,681.0663,35.4868,26.1334,36.4748,25.6662,35.3456,31.4439,21.6948393,700
1023873,2023-08-13 08:33:00,,682.2953,681.1204,35.5483,26.1786,36.5379,25.6346,35.3215,31.4373,21.67815791,700
1023874,2023-08-13 08:34:00,,681.9983,,35.6097,26.2239,36.6011,25.6348,35.3214,31.4307,21.66147653,700
1023875,2023-08-13 08:35:00,685.3027,681.8835,680.9042,35.6712,26.2691,36.6643,25.6454,35.3145,31.4241,21.64479514,700
1023876,2023-08-13 08:36:00,685.3642,681.9988,680.9593,35.7326,26.3144,36.7274,25.6228,35.3122,31.4175,21.62811375,700
1023877,2023-08-13 08:37:00,685.3263,682.0051,680.9629,35.7941,26.3597,36.7906,25.6323,35.3023,31.4109,21.61143237,700
1023878,2023-08-13 08:38:00,685.1618,681.8722,680.9006,35.8555,26.4049,36.8538,25.6448,35.2975,31.4043,21.59371224,700
1023879,2023-08-13 08:39:00,685.1559,681.8866,680.9061,,26.4502,36.9169,25.6256,35.3022,31.3976,21.57372998,700
1023880,2023-08-13 08:40:00,685.3507,682.0872,680.9974,35.9784,26.4954,36.9801,25.6214,35.3088,31.3906,21.55374772,700
1023881,2023-08-13 08:41:00,,682.2198,681.0958,36.0399,26.5407,37.0433,25.6188,35.2904,31.3836,21.53376546,700
1023882,2023-08-13 08:42:00,,682.2683,,36.1013,26.5859,37.1064,25.6214,35.2642,31.3767,21.5137832,700
1023883,2023-08-13 08:43:00,,682.3822,681.2812,36.1628,26.6312,37.1696,25.6146,35.2611,31.3697,21.5031029,700
1023884,2023-08-13 08:44:00,,682.5794,681.3224,36.2243,26.6765,37.2328,25.6212,35.2527,31.3627,21.5131049,700
1023885,2023-08-13 08:45:00,,682.6818,681.3616,36.2857,26.7217,37.2959,25.6228,,31.3557,21.5231069,700
1023886,2023-08-13 08:46:00,,682.6652,681.3982,36.3472,,37.3591,25.6177,35.2456,31.3487,21.5331089,700
1023887,2023-08-13 08:47:00,,682.4715,681.3399,36.4086,26.8122,37.4223,25.6088,35.2445,31.3418,21.54311089,700
1023888,2023-08-13 08:48:00,,682.0534,681.1614,36.4701,26.8575,37.4854,25.6076,35.2356,31.3348,21.55311289,700
1023889,2023-08-13 08:49:00,,681.8376,681.0764,36.5315,26.9027,37.5486,25.6049,35.2382,31.3278,21.56311489,700
1023890,2023-08-13 08:50:00,,,681.1083,,,37.6118,25.6143,35.2368,31.3208,21.57311689,700
1023891,2023-08-13 08:51:00,685.3685,681.8868,681.0324,36.6544,26.9933,37.6749,25.5955,35.2154,31.3139,21.58311888,700
1023892,2023-08-13 08:52:00,,681.8657,680.8178,36.7159,27.0385,37.7381,25.5755,35.2047,31.3069,21.59312088,700
1023893,2023-08-13 08:53:00,,681.7482,680.5626,36.7774,27.0838,37.8012,25.5642,35.1921,31.2999,21.59375943,700
1023894,2023-08-13 08:54:00,684.9213,681.4999,680.2524,36.8388,,37.8644,25.5844,35.1922,31.2929,21.57376837,700
1023895,2023-08-13 08:55:00,,681.4268,680.2034,36.9003,27.1743,37.9276,25.5803,35.1923,,21.55377732,700
1023896,2023-08-13 08:56:00,684.9623,681.5771,680.4877,36.9617,27.2195,37.9907,25.5721,35.1672,,21.53378626,700
1023897,2023-08-13 08:57:00,685.1299,681.7533,680.7512,37.0232,27.2648,38.0539,25.5557,35.1651,,21.5137952,700
1023898,2023-08-13 08:58:00,,,680.9889,37.0846,27.31,38.1171,25.5554,35.1522,,21.5308801,700
1023899,2023-08-13 08:59:00,,682.0709,681.0881,37.1461,27.3553,38.1802,25.5741,35.1588,,21.5691272,700
1023900,2023-08-13 09:00:00,,682.0554,681.0149,37.2075,27.4006,38.2434,25.5524,35.1672,31.2511,21.50392577,700
1023901,2023-08-13 09:01:00,,,681.0294,,27.4458,38.3066,25.5244,35.1443,31.2441,21.51641844,700
1023902,2023-08-13 09:02:00,,682.2993,681.1555,37.3304,27.4911,38.3697,25.5476,35.1447,31.2371,21.52891111,700
1023903,2023-08-13 09:03:00,,682.4368,681.2466,37.3919,27.5363,38.4329,25.5455,35.1286,31.2301,21.54140378,700
1023904,2023-08-13 09:04:00,,682.5267,681.2938,37.4534,27.5816,38.4961,25.5411,,31.2232,21.55389645,700
1023905,2023-08-13 09:05:00,,682.6205,681.3796,37.5148,27.6268,38.5592,25.5223,35.1223,31.2162,21.56638912,700
1023906,2023-08-13 09:06:00,,682.7196,681.5155,37.5763,27.6721,38.6224,25.4953,35.1122,31.2092,21.57888179,700
1023907,2023-08-13 09:07:00,,682.8103,681.5892,37.6377,27.7174,38.6856,25.5228,35.1028,31.2022,21.59137446,700
1023908,2023-08-13 09:08:00,,682.8904,681.5843,37.6992,27.7626,38.7487,25.4558,35.0845,31.2971,21.58969034,700
1023909,2023-08-13 09:09:00,,,681.6518,37.7606,27.8079,38.8119,25.4541,35.0832,31.1961,21.55638077,700
1023910,2023-08-13 09:10:00,,,681.8091,37.8221,27.8531,38.8751,25.4665,35.0743,31.1905,21.52307119,700
1023911,2023-08-13 09:11:00,,683.0518,681.8929,37.8835,27.8984,38.9382,25.4266,35.0689,31.1848,21.49487629,700
1023912,2023-08-13 09:12:00,,682.8746,681.8826,,27.9436,39.0014,25.4631,35.0722,31.1792,21.47820683,700
1023913,2023-08-13 09:13:00,,682.8376,681.9183,38.0064,27.9889,39.0646,25.4075,35.0527,31.1735,21.46153736,700
1023914,2023-08-13 09:14:00,,,682.0118,38.0679,28.0342,39.1277,25.4271,35.0522,31.1678,21.44486789,700
1023915,2023-08-13 09:15:00,,683.0219,682.0739,38.1294,28.0794,39.1909,25.4492,35.0472,31.1622,21.42819842,700
1023916,2023-08-13 09:16:00,,682.9465,682.0958,38.1908,28.1247,39.2541,25.4221,35.0275,31.1565,21.41152896,700
1023917,2023-08-13 09:17:00,,683.0512,682.2032,38.2523,28.1699,39.3172,25.3721,35.0221,31.1509,21.39229103,700
1023918,2023-08-13 09:18:00,,,682.4198,38.3137,28.2152,39.3804,25.3552,35.0252,31.1452,21.36729204,700
1023919,2023-08-13 09:19:00,,,682.5567,38.3752,28.2604,39.4436,25.3395,35.0044,31.1395,21.34229306,700
1023920,2023-08-13 09:20:00,,,682.5931,38.4366,28.3057,39.5067,,34.9971,31.1339,21.31729407,700
1023921,2023-08-13 09:21:00,,,682.5919,38.4981,,39.5699,25.3545,34.9846,31.1282,21.29614675,700
1023922,2023-08-13 09:22:00,,,682.5428,38.5595,28.3962,39.6331,25.3223,34.9823,31.1226,21.28364593,700
1023923,2023-08-13 09:23:00,,,682.4818,,28.4415,39.6962,25.3375,34.9875,31.1169,21.27114511,700
1023924,2023-08-13 09:24:00,,,,38.6825,28.4867,39.7594,25.3066,34.9628,31.1112,21.25864429,700
1023925,2023-08-13 09:25:00,,,682.2641,38.7439,,39.8226,25.3014,34.9622,31.1056,21.24614347,700
1023926,2023-08-13 09:26:00,,,,38.8054,28.5772,39.8857,25.3011,34.9591,31.0999,21.23364265,700
1023927,2023-08-13 09:27:00,,,682.0133,38.8668,28.6225,39.9489,25.3144,34.9545,31.0943,21.22114183,700
1023928,2023-08-13 09:28:00,,,682.2364,38.9283,28.6678,40.0121,25.2977,34.9577,31.0886,21.20864101,700
1023929,2023-08-13 09:29:00,,,682.4491,38.9897,,40.0752,25.3084,34.9454,31.0829,21.18969302,700
1023930,2023-08-13 09:30:00,,,682.6485,39.0512,28.7583,40.1384,25.2847,34.9488,31.0773,21.15631576,700
1023931,2023-08-13 09:31:00,,,682.7479,39.1126,28.8035,40.2015,25.2987,34.9375,31.0716,21.1229385,700
1023932,2023-08-13 09:32:00,,,682.7213,39.1741,28.8488,40.2647,25.2844,34.9403,,21.08960413,700
1023933,2023-08-13 09:33:00,,,682.6169,39.2355,,40.3279,25.2814,34.9277,31.0603,21.05636399,700
1023934,2023-08-13 09:34:00,,,682.4137,,28.9393,,25.2676,34.9176,31.0546,21.02312384,700
1023935,2023-08-13 09:35:00,,,682.4957,39.3585,28.9846,40.4542,25.2723,34.9188,,20.9956462,700
1023936,2023-08-13 09:36:00,,,682.9355,39.4199,29.0298,40.5174,25.2671,34.9022,31.0433,20.98134048,700
1023937,2023-08-13 09:37:00,,,683.0423,39.4814,29.0751,40.5805,25.2744,34.8972,31.0377,20.96703475,700
1023938,2023-08-13 09:38:00,,,682.7269,39.5428,29.1203,40.6437,25.2853,34.8985,,20.95272903,700
1023939,2023-08-13 09:39:00,,,682.6712,39.6043,29.1656,40.7069,25.2623,34.8952,31.0263,20.93842331,700
1023940,2023-08-13 09:40:00,,,682.9366,39.6657,29.2108,40.77,25.2822,34.8856,31.0207,20.92411758,700
1023941,2023-08-13 09:41:00,,,683.0865,39.7272,29.2561,40.8332,25.2577,34.8689,,20.90981186,700
1023942,2023-08-13 09:42:00,,,683.0882,39.7886,29.3014,40.8964,25.2456,34.8613,31.0094,20.89685867,700
1023943,2023-08-13 09:43:00,,,683.1232,39.8501,29.3466,40.9595,25.2468,,31.0037,20.88685894,700
1023944,2023-08-13 09:44:00,,,683.2009,39.9115,29.3919,41.0227,25.2327,34.8678,30.9979,20.87685921,700
1023945,2023-08-13 09:45:00,,,683.0807,,29.4371,41.0859,25.2488,34.8313,,20.86685948,700
1023946,2023-08-13 09:46:00,,,682.7098,40.0345,29.4824,,25.2555,34.8324,30.9861,20.85685975,700
1023947,2023-08-13 09:47:00,,,682.5488,40.0959,29.5276,41.2122,,34.8305,30.9801,20.84686002,700
1023948,2023-08-13 09:48:00,,,682.6537,40.1574,29.5729,41.2754,25.2553,34.8376,30.9742,20.83686029,700
1023949,2023-08-13 09:49:00,,,682.7666,40.2188,29.6181,41.3385,25.2276,34.8123,30.9682,20.82686056,700
1023950,2023-08-13 09:50:00,,,682.8896,40.2803,29.6634,41.4017,25.2245,34.8284,30.9623,20.81686084,700
1023951,2023-08-13 09:51:00,,,682.8774,40.3417,29.7087,41.4649,25.2209,34.8161,30.9564,20.80686111,700
1023952,2023-08-13 09:52:00,,,682.6907,40.4032,29.7539,,25.2178,34.8077,30.9504,20.79815407,700
1023953,2023-08-13 09:53:00,,,682.5457,40.4646,29.7992,41.5912,25.2189,34.8021,30.9445,20.7922739,700
1023954,2023-08-13 09:54:00,,,682.4536,40.5261,29.8444,41.6544,25.2046,34.8022,30.9385,20.78639372,700
1023955,2023-08-13 09:55:00,,,682.2969,40.5875,29.8897,41.7175,25.2043,34.7952,30.9326,20.78051355,700
1023956,2023-08-13 09:56:00,,683.0875,682.0601,,29.9349,41.7807,25.1943,34.7748,30.9266,20.77463338,700
1023957,2023-08-13 09:57:00,,682.9918,682.0013,40.7105,29.9802,41.8439,25.1955,34.7743,30.9207,20.7687532,700
1023958,2023-08-13 09:58:00,,,682.1649,40.7719,30.0255,,25.1822,34.7645,30.9148,20.76287303,700
1023959,2023-08-13 09:59:00,,,682.3981,40.8334,30.0707,41.9702,25.1847,34.7476,30.9088,20.75699285,700
1023960,2023-08-13 10:00:00,,,682.7176,40.8948,,42.0334,25.1776,34.7327,30.9029,20.75111268,700
1023961,2023-08-13 10:01:00,,,682.8621,40.9563,30.1612,42.0965,25.1671,34.7348,30.8969,20.7452325,700
1023962,2023-08-13 10:02:00,,,682.7878,41.0177,30.2065,42.1597,25.1588,34.7228,,20.73935233,700
1023963,2023-08-13 10:03:00,,,682.6186,41.0792,30.2517,42.2229,25.1755,34.7178,30.8851,20.73347216,700
1023964,2023-08-13 10:04:00,,,682.3289,41.1406,,,25.1776,34.7176,30.8791,20.72759198,700
1023965,2023-08-13 10:05:00,,,,41.2021,30.3423,42.3492,25.1472,34.7073,30.8732,20.72171181,700
1023966,2023-08-13 10:06:00,,,682.1942,41.2636,30.3875,42.4123,25.1756,34.7221,30.8672,20.71583163,700
1023967,2023-08-13 10:07:00,,,682.2485,,30.4328,42.4755,25.1785,34.7131,30.8613,20.70995146,700
1023968,2023-08-13 10:08:00,,,682.3487,41.3865,,42.5387,25.1477,,30.8554,20.70407129,700
1023969,2023-08-13 10:09:00,,,682.4201,41.4479,30.5233,42.6018,,34.6827,30.8494,20.70769404,700
1023970,2023-08-13 10:10:00,,,682.4546,41.5094,30.5685,,25.1353,34.6857,30.8435,20.73269213,700
1023971,2023-08-13 10:11:00,,,682.5458,41.5708,30.6138,42.7282,25.1471,34.6756,30.8375,20.75769023,700
1023972,2023-08-13 10:12:00,,,682.7094,41.6323,30.6591,42.7913,25.1352,34.6747,30.8316,20.78268832,700
1023973,2023-08-13 10:13:00,,,682.9073,41.6937,30.7043,42.8545,25.1423,34.6788,30.8256,20.79829015,700
1023974,2023-08-13 10:14:00,,,683.1474,41.7552,30.7496,42.9177,25.1023,34.6623,30.8197,20.79273233,700
1023975,2023-08-13 10:15:00,,,683.2082,41.8166,30.7948,42.9808,25.1021,34.6455,30.8138,20.78717452,700
1023976,2023-08-13 10:16:00,,,683.0419,41.8781,30.8401,,25.1055,,30.8078,20.7816167,700
1023977,2023-08-13 10:17:00,,,682.7727,41.9396,30.8853,43.1072,25.1067,34.6378,30.8019,20.77605889,700
1023978,2023-08-13 10:18:00,,,682.3714,,30.9306,43.1703,25.0863,34.6318,30.7957,20.77050107,700
1023979,2023-08-13 10:19:00,,,682.1968,42.0625,30.9759,43.2335,25.0724,34.6251,30.7895,20.76494326,700
1023980,2023-08-13 10:20:00,,,682.3046,42.1239,31.0211,43.2967,25.0744,34.6378,30.7832,20.75938544,700
1023981,2023-08-13 10:21:00,,,681.8701,42.1854,31.0664,43.3598,25.0772,34.6077,,20.75382763,700
1023982,2023-08-13 10:22:00,,682.1712,680.7427,42.2468,31.1116,,25.0653,34.6023,30.7707,20.74826981,700
1023983,2023-08-13 10:23:00,684.7778,681.3106,679.9717,42.3083,31.1569,43.4862,25.0697,34.5875,30.7645,20.742712,700
1023984,2023-08-13 10:24:00,684.3088,680.7646,679.6411,42.3697,31.2021,43.5493,25.0732,34.5922,30.7582,20.73715418,700
1023985,2023-08-13 10:25:00,684.1512,680.5501,679.5693,42.4312,31.2474,43.6125,25.0585,34.5744,,20.73159637,700
1023986,2023-08-13 10:26:00,684.3877,680.7545,679.8249,42.4926,31.2927,43.6757,25.0656,34.5614,30.7457,20.72603855,700
1023987,2023-08-13 10:27:00,684.5495,,679.9557,42.5541,31.3379,43.7388,25.0392,34.5528,30.7395,20.72048074,700
1023988,2023-08-13 10:28:00,684.6186,681.0828,679.9316,42.6156,31.3832,,25.0449,34.5724,30.7332,20.71492292,700
1023989,2023-08-13 10:29:00,684.6136,681.0974,679.8708,,31.4284,43.8652,25.0322,34.5522,,20.70936511,700
1023990,2023-08-13 10:30:00,684.5148,,679.7633,42.7385,31.4737,43.9283,25.0276,34.5476,30.7207,20.70380729,700
1023991,2023-08-13 10:31:00,684.4096,680.8187,679.6582,42.7999,31.5189,43.9915,25.0224,34.5326,30.7145,20.73140704,700
1023992,2023-08-13 10:32:00,684.2966,680.7353,679.5563,42.8614,31.5642,44.0547,25.0145,34.5345,30.7082,20.76885786,700
1023993,2023-08-13 10:33:00,684.1854,680.6438,679.5074,42.9228,31.6095,44.1178,25.0044,34.5254,,20.68963231,700
1023994,2023-08-13 10:34:00,684.0768,680.5417,679.5259,42.9843,31.6547,,25.0077,34.5277,30.6957,20.65624613,700
1023995,2023-08-13 10:35:00,683.9433,680.4398,,43.0457,31.7,44.2442,24.9987,34.5114,30.6895,20.62285995,700
1023996,2023-08-13 10:36:00,683.7765,680.3381,679.2841,43.1072,31.7452,44.3073,24.9944,34.5147,30.6832,20.59213853,700
1023997,2023-08-13 10:37:00,683.5699,680.1144,679.0983,43.1687,31.7905,44.3705,24.9977,34.5177,,20.56720389,700
1023998,2023-08-13 10:38:00,683.3134,679.7384,678.9016,43.2301,31.8357,44.4337,24.9855,34.5281,30.6707,20.54226926,700
1023999,2023-08-13 10:39:00,683.0171,679.3644,678.6172,43.2916,,44.4968,24.9943,34.5076,30.6645,20.51733462,700
1024000,2023-08-13 10:40:00,682.6698,678.9931,678.2205,,31.9263,44.56,24.9348,34.4848,30.6582,20.48980104,700
1024001,2023-08-13 10:41:00,682.4587,678.7734,677.9287,43.4145,31.9715,44.6231,24.9445,34.5054,,20.45633958,700
1024002,2023-08-13 10:42:00,682.4188,678.7439,677.7685,43.4759,32.0168,44.6863,24.9746,34.4872,30.6457,20.42287813,700
1024003,2023-08-13 10:43:00,682.4159,678.7507,677.7032,43.5374,,44.7495,24.9376,34.4671,30.6395,20.39473014,700
1024004,2023-08-13 10:44:00,682.4591,678.8025,677.7559,43.5988,32.1073,44.8126,24.9577,34.4755,30.6332,20.37806897,700
1024005,2023-08-13 10:45:00,682.4639,,677.7568,43.6603,32.1525,44.8758,24.9253,34.4453,,20.36140779,700
1024006,2023-08-13 10:46:00,682.4199,678.7809,,43.7217,32.1978,,24.9024,34.4224,30.6207,20.34474661,700
1024007,2023-08-13 10:47:00,682.4379,678.7654,,43.7832,,45.0021,24.9085,34.4177,30.6145,20.32808544,700
1024008,2023-08-13 10:48:00,682.5339,678.7746,677.7214,43.8447,32.2883,45.0653,24.9076,34.4076,30.6082,20.31142426,700
1024009,2023-08-13 10:49:00,682.6241,,677.7882,43.9061,32.3336,45.1285,24.8973,,,20.29738161,700
1024010,2023-08-13 10:50:00,,678.8424,677.8815,43.9676,32.3788,45.1916,24.8977,34.4055,30.5916,20.28905246,700
1024011,2023-08-13 10:51:00,682.6028,678.7827,677.7783,,32.4241,45.2548,24.8786,34.3973,30.5794,20.2807233,700
1024012,2023-08-13 10:52:00,682.2666,678.5952,677.4314,44.0905,32.4693,,24.8722,34.3979,30.5672,20.27239414,700
1024013,2023-08-13 10:53:00,682.1182,678.5359,677.3005,44.1519,32.5146,45.3811,24.8795,34.3923,30.5549,20.26406499,700
1024014,2023-08-13 10:54:00,682.2022,678.6351,677.4371,44.2134,32.5598,45.4443,24.8735,34.3814,30.5427,20.25573583,700
1024015,2023-08-13 10:55:00,682.1898,678.5937,677.4533,44.2748,32.6051,45.5075,24.8726,34.3824,30.5304,20.24740668,700
1024016,2023-08-13 10:56:00,682.0547,678.3737,677.3166,44.3363,32.6504,45.5706,24.8646,34.3771,30.5182,20.23907752,700
1024017,2023-08-13 10:57:00,681.9247,678.1742,677.2087,44.3977,32.6956,45.6338,24.8824,34.3724,30.5059,20.23074836,700
1024018,2023-08-13 10:58:00,681.8012,677.9998,677.1363,44.4592,32.7409,,24.8843,34.3746,30.4937,20.22241921,700
1024019,2023-08-13 10:59:00,681.5737,677.7413,676.9144,44.5207,32.7861,45.7601,24.8524,34.3624,30.4814,20.21409005,700
1024020,2023-08-13 11:00:00,681.2153,677.3769,676.5046,44.5821,32.8314,45.8233,24.8563,34.3428,30.4692,20.2057609,700
1024021,2023-08-13 11:01:00,681.0032,677.1761,676.27,44.6436,32.8766,45.8865,24.8547,34.3507,30.4569,20.16906541,700
1024022,2023-08-13 11:02:00,680.9756,677.1816,676.2565,,32.9219,45.9496,24.8353,34.3276,30.4447,20.0844415,700
1024023,2023-08-13 11:03:00,678.8446,675.1288,674.0984,44.7665,32.9672,46.0128,24.8375,,30.4325,20.03447643,700
1024024,2023-08-13 11:04:00,674.1204,670.5386,669.2962,44.8279,33.0124,,24.8564,34.3145,30.4202,19.98450956,700
1024025,2023-08-13 11:05:00,670.9134,667.3991,666.0966,44.8894,33.0577,46.1391,24.8347,34.3123,,19.93453867,700
1024026,2023-08-13 11:06:00,669.6388,666.1073,664.9382,44.9508,33.1029,46.2023,24.8214,34.3011,30.4021,19.89382531,700
1024027,2023-08-13 11:07:00,669.3793,665.8045,664.7013,45.0123,33.1482,46.2655,24.8255,34.2946,30.4084,19.87383185,700
1024028,2023-08-13 11:08:00,670.4077,666.7567,665.6337,45.0738,33.1934,46.3286,24.8372,34.2627,30.4148,19.8538384,700
1024029,2023-08-13 11:09:00,,667.5167,666.3568,45.1352,33.2387,46.3918,24.8241,34.2566,30.4211,19.83384494,700
1024030,2023-08-13 11:10:00,671.6393,668.0322,666.8136,45.1967,,,24.8357,34.2523,30.4274,19.81385149,700
1024031,2023-08-13 11:11:00,,668.5516,667.3368,45.2581,33.3292,46.5181,24.8447,34.2447,30.4337,19.78973702,700
1024032,2023-08-13 11:12:00,672.6794,669.0758,667.9455,45.3196,33.3745,46.5813,24.8428,34.2491,30.44,19.75632711,700
1024033,2023-08-13 11:13:00,673.1396,,668.3984,,33.4197,46.6445,24.8654,34.2477,30.4463,19.7229172,700
1024034,2023-08-13 11:14:00,673.4929,669.9224,668.6562,45.4425,,46.7076,24.8488,34.2222,30.4527,19.68435076,700
1024035,2023-08-13 11:15:00,673.7269,670.1824,668.9028,45.5039,33.5102,46.7708,24.8424,34.2145,,19.63452314,700
1024036,2023-08-13 11:16:00,673.8084,670.2837,669.1351,45.5654,33.5555,46.8339,24.8625,34.2044,30.4653,19.60279427,700
1024037,2023-08-13 11:17:00,673.9877,670.4368,669.4191,45.6268,33.6008,46.8971,24.8652,34.2052,30.4716,19.61189028,700
1024038,2023-08-13 11:18:00,,670.6562,669.7691,45.6883,,46.9603,24.8553,34.1729,30.4779,19.62098628,700
1024039,2023-08-13 11:19:00,674.4975,670.8594,669.9664,45.7498,33.6913,47.0234,24.8828,34.1689,30.4842,19.63008228,700
1024040,2023-08-13 11:20:00,674.5786,671.0422,,45.8112,33.7365,47.0866,24.8789,34.1477,30.4906,19.63917828,700
1024041,2023-08-13 11:21:00,674.6053,671.1759,669.9651,45.8727,33.7818,47.1498,24.8875,34.1324,30.4969,19.64827429,700
1024042,2023-08-13 11:22:00,674.5641,671.2485,669.9427,45.9341,,47.2129,24.8723,34.1353,30.5032,19.65737029,700
1024043,2023-08-13 11:23:00,674.6637,671.3619,670.0083,45.9956,33.8723,47.2761,24.8954,34.1288,30.5095,19.66646629,700
1024044,2023-08-13 11:24:00,674.9429,671.5273,670.1861,,33.9176,47.3393,24.8888,34.1123,30.5158,19.67556229,700
1024045,2023-08-13 11:25:00,674.9823,671.4344,670.1649,46.1185,33.9628,47.4024,24.8977,34.1015,30.5221,19.6846583,700
1024046,2023-08-13 11:26:00,674.7172,671.0135,669.8908,46.1799,34.0081,47.4656,,34.1077,30.5284,19.6937543,700
1024047,2023-08-13 11:27:00,674.5945,,669.8278,46.2414,34.0533,47.5288,24.9172,34.1171,30.5348,19.7078322,700
1024048,2023-08-13 11:28:00,674.6499,671.0344,670.0285,46.3028,34.0986,47.5919,24.9378,34.1318,30.5411,19.73283092,700
1024049,2023-08-13 11:29:00,674.7617,671.1696,670.2273,46.3643,34.1438,47.6551,24.9587,34.1346,30.5474,19.75782964,700
1024050,2023-08-13 11:30:00,674.9429,671.2542,670.4238,46.4258,34.1891,47.7183,24.9552,34.1323,30.5537,19.78282836,700
1024051,2023-08-13 11:31:00,674.7981,671.0744,670.2187,46.4872,34.2344,47.7814,24.9743,34.1543,30.56,19.80391047,700
1024052,2023-08-13 11:32:00,674.2501,670.5672,,46.5487,34.2796,47.8446,25.0054,34.1932,30.5663,19.81640124,700
1024053,2023-08-13 11:33:00,673.9584,,669.2114,46.6101,34.3249,47.9078,,34.2153,30.5727,19.82889201,700
1024054,2023-08-13 11:34:00,673.9966,670.3873,669.4155,46.6716,34.3701,47.9709,25.0308,34.2454,,19.84138278,700
1024055,2023-08-13 11:35:00,,670.4725,669.4995,,34.4154,48.0341,25.0463,34.2623,30.5853,19.85387355,700
1024056,2023-08-13 11:36:00,673.9405,670.5725,669.4339,46.7945,34.4606,48.0973,25.0644,34.3022,30.5916,19.86636433,700
1024057,2023-08-13 11:37:00,676.5807,673.2663,672.0581,46.8559,34.5059,48.1604,25.0823,34.3446,30.5979,19.8788551,700
1024058,2023-08-13 11:38:00,682.5688,679.1837,678.0254,46.9174,34.5512,48.2236,25.1203,34.3776,30.6312,19.89134587,700
1024059,2023-08-13 11:39:00,684.4456,681.0252,679.9298,46.9788,34.5964,48.2868,25.1409,34.4135,30.6773,19.90614792,700
1024060,2023-08-13 11:40:00,681.0932,677.6825,676.6664,47.0403,34.6417,48.3499,,34.4834,30.7234,19.92616266,700
1024061,2023-08-13 11:41:00,,675.2419,674.2227,47.1018,34.6869,48.4131,25.1871,34.5156,30.7696,19.94617741,700
1024062,2023-08-13 11:42:00,677.3618,673.9537,,47.1632,34.7322,48.4763,25.2114,34.5577,,19.96619215,700
1024063,2023-08-13 11:43:00,676.2878,672.8674,671.7599,47.2247,34.7774,48.5394,25.2425,34.6049,30.8671,19.9862069,700
1024064,2023-08-13 11:44:00,,672.0304,671.1022,47.2861,34.8227,48.6026,25.2623,34.6928,30.9172,20.00621142,700
1024065,2023-08-13 11:45:00,674.7948,671.2828,670.5256,47.3476,34.8679,48.6658,25.2864,34.7668,30.9673,20.02619328,700
1024066,2023-08-13 11:46:00,674.2787,,670.0517,,34.9132,48.7289,25.3024,34.7875,31.0189,20.04617515,700
1024067,2023-08-13 11:47:00,674.0993,670.4139,669.7699,47.4705,34.9585,48.7921,25.3475,34.8827,31.0733,20.06615701,700
1024068,2023-08-13 11:48:00,674.3492,670.6906,669.7332,47.5319,35.0037,48.8553,25.3723,34.9323,31.1278,20.08613887,700
1024069,2023-08-13 11:49:00,674.5507,670.8917,669.7937,47.5934,,48.9184,25.4375,35.0277,31.1823,20.110216,700
1024070,2023-08-13 11:50:00,674.6903,670.9961,669.9785,47.6549,35.0942,48.9816,25.4976,35.0886,,20.14356819,700
1024071,2023-08-13 11:51:00,674.6852,670.9973,670.0364,47.7163,35.1395,49.0448,25.4923,35.1737,31.3117,20.17692039,700
1024072,2023-08-13 11:52:00,674.4959,,669.9326,47.7778,35.1847,49.1079,25.5444,35.2323,31.3783,20.20770325,700
1024073,2023-08-13 11:53:00,674.4198,670.8409,669.8657,47.8392,35.23,49.1711,25.5622,35.3108,31.4405,20.23271292,700
1024074,2023-08-13 11:54:00,674.4862,,669.8451,47.9007,35.2753,49.2342,25.5744,35.3856,31.5006,20.25772259,700
1024075,2023-08-13 11:55:00,674.4715,670.9381,669.8146,47.9621,35.3205,49.2974,25.5975,35.4675,31.5606,20.28273226,700
1024076,2023-08-13 11:56:00,674.3529,,669.7713,48.0236,35.3658,49.3606,25.6388,35.5354,31.6188,20.31546021,700
1024077,2023-08-13 11:57:00,,,,,,49.4237,25.6577,35.6077,31.6733,20.36540072,700
1024078,2023-08-13 11:58:00,674.4883,670.8657,669.9804,48.1465,35.4563,49.4869,25.6757,35.6815,31.7277,20.41024248,700
1024079,2023-08-13 11:59:00,674.7078,671.0004,670.15,48.2079,35.5015,49.5501,25.6927,35.7651,31.7822,20.4435854,700
1024080,2023-08-13 12:00:00,675.0264,,670.3298,48.2694,35.5468,49.6132,25.7138,35.8323,31.8449,20.47692832,700
1024081,2023-08-13 12:01:00,675.0628,671.1642,670.3532,48.3309,35.5921,49.6764,25.7688,35.9153,31.9115,20.51538616,700
1024082,2023-08-13 12:02:00,,670.9693,670.1798,48.3923,35.6373,49.7396,25.7731,35.9777,31.9781,20.56533333,700
1024083,2023-08-13 12:03:00,674.4687,670.7826,669.9584,48.4538,35.6826,49.8027,25.7961,36.0552,32.0448,20.61529961,700
1024084,2023-08-13 12:04:00,674.2493,670.6065,669.6751,48.5152,35.7278,49.8659,25.8716,36.1177,32.1114,20.66530926,700
1024085,2023-08-13 12:05:00,674.4651,670.8022,669.8294,48.5767,35.7731,49.9291,25.8676,36.1952,32.1781,20.71022848,700
1024086,2023-08-13 12:06:00,675.2349,671.4711,670.5407,48.6381,35.8183,49.9922,,36.2829,32.2403,20.74361923,700
1024087,2023-08-13 12:07:00,675.5853,671.8145,670.8498,48.6996,35.8636,50.0554,25.9485,36.3477,32.3004,20.77700998,700
1024088,2023-08-13 12:08:00,675.4076,671.7482,670.6525,,35.9089,50.1186,25.9577,36.4442,32.3605,20.81555339,700
1024089,2023-08-13 12:09:00,675.3151,671.6957,670.5164,48.8225,35.9541,50.1817,25.9647,36.5076,32.4227,20.86548516,700
1024090,2023-08-13 12:10:00,675.3315,671.6609,670.4585,48.8839,35.9994,50.2449,25.9746,36.5876,32.4893,20.91547041,700
1024091,2023-08-13 12:11:00,675.2315,671.5929,670.3515,48.9454,36.0446,50.3081,26.0347,36.6752,32.5559,20.96557534,700
1024092,2023-08-13 12:12:00,674.9851,,670.1829,49.0069,36.0899,50.3712,26.0643,36.7677,32.6225,21.00625726,700
1024093,2023-08-13 12:13:00,674.8521,671.3477,670.0416,49.0683,36.1351,50.4344,26.0955,36.8477,32.6894,21.02625179,700
1024094,2023-08-13 12:14:00,674.8601,,669.9345,49.1298,36.1804,50.4976,26.1254,36.9366,32.7562,21.04624631,700
1024095,2023-08-13 12:15:00,674.8492,671.0752,669.8936,49.1912,36.2257,50.5607,26.1389,36.9878,,21.06624083,700
1024096,2023-08-13 12:16:00,,,669.9372,49.2527,36.2709,50.6239,26.1503,37.0627,32.8896,21.08623535,700
1024097,2023-08-13 12:17:00,674.8195,671.0584,669.9707,49.3141,36.3162,50.6871,26.2076,37.1323,32.9562,21.1312296,700
1024098,2023-08-13 12:18:00,674.8766,671.1197,669.9915,49.3756,36.3614,50.7502,26.1745,37.2127,33.0186,21.23107901,700
1024099,2023-08-13 12:19:00,674.9515,671.2235,670.0459,,36.4067,50.8134,26.2556,37.2944,33.0732,21.30760707,700
1024100,2023-08-13 12:20:00,675.0491,671.3815,670.1434,49.4985,36.4519,50.8766,26.2886,37.3451,33.1278,21.33264248,700
1024101,2023-08-13 12:21:00,675.1759,671.3221,669.9465,49.56,36.4972,50.9397,26.3048,37.4275,33.1824,21.3576779,700
1024102,2023-08-13 12:22:00,675.3399,670.9867,669.3757,49.6214,36.5425,51.0029,26.3609,37.4832,33.2406,21.38271332,700
1024103,2023-08-13 12:23:00,675.8006,671.1742,669.5501,63.7448,53.6051,66.9173,,37.5276,33.3005,21.36893686,700
1024104,2023-08-13 12:24:00,676.6375,672.0248,670.6694,95.6998,92.2469,102.9322,31.9368,37.6077,33.3604,21.31043424,700
1024105,2023-08-13 12:25:00,676.9541,672.5478,,109.7371,109.6242,119.0755,34.8,37.6677,33.4185,21.34376567,700
1024106,2023-08-13 12:26:00,676.6271,672.6659,671.3001,101.6157,100.7034,110.6434,37.3762,37.7328,33.4731,21.37709709,700
1024107,2023-08-13 12:27:00,676.3456,672.7239,671.3287,93.3309,91.5059,101.9985,,37.8176,33.5277,21.43125298,700
1024108,2023-08-13 12:28:00,676.1212,672.7065,671.3832,84.8408,81.9607,,42.2796,37.9023,33.5823,21.50623126,700
1024109,2023-08-13 12:29:00,,672.7115,671.3704,78.2766,74.5536,86.2567,,37.9755,33.7014,21.52621885,700
1024110,2023-08-13 12:30:00,675.6568,672.7447,671.2733,74.1211,69.8208,,44.7566,,,21.54620644,700
1024111,2023-08-13 12:31:00,675.5807,672.7139,671.1559,70.3695,65.5034,77.9976,42.8835,37.0775,34.2027,21.56619403,700
1024112,2023-08-13 12:32:00,675.7027,672.6035,671.0133,67.1208,61.7033,74.1965,41.7885,36.8075,34.6023,21.58618162,700
1024113,2023-08-13 12:33:00,675.9358,,670.7819,64.1979,57.8451,70.8385,41.0619,36.5719,34.8348,21.56911513,700
1024114,2023-08-13 12:34:00,,672.8188,670.4368,61.6918,53.9127,68.0471,40.6513,36.3991,35.2038,21.46907711,700
1024115,2023-08-13 12:35:00,676.4574,672.7206,670.32,60.0932,51.6704,66.2089,40.4215,,35.4357,21.431024,700
1024116,2023-08-13 12:36:00,676.3162,672.2566,670.4904,59.6356,51.5537,65.5691,40.3254,36.3222,35.8038,21.51042045,700
1024117,2023-08-13 12:37:00,676.0865,672.1151,670.4409,57.0895,47.9388,61.9916,40.1922,36.2688,36.0348,21.54370691,700
1024118,2023-08-13 12:38:00,,672.3775,670.1161,,39.9431,54.7351,40.3131,36.3124,36.2345,21.57699337,700
1024119,2023-08-13 12:39:00,675.7742,672.6055,670.2591,48.9587,35.6237,50.6714,40.4155,36.4246,36.6033,21.6102999,700
1024120,2023-08-13 12:40:00,676.2742,672.7893,671.0007,48.7945,36.0081,,,36.5356,36.8344,21.64365136,700
1024121,2023-08-13 12:41:00,676.5058,672.4591,670.6499,48.3596,36.2705,,40.8458,36.6956,37.0348,21.67700281,700
1024122,2023-08-13 12:42:00,676.4064,,668.9521,47.5909,36.3826,48.7104,40.9295,36.8904,37.2354,21.73084654,700
1024123,2023-08-13 12:43:00,,671.1214,668.1142,46.2756,36.6773,47.7329,41.0953,37.0307,37.5688,21.81525201,700
1024124,2023-08-13 12:44:00,676.4919,671.4962,668.3657,44.2677,37.2036,47.2623,41.0859,37.2287,37.7517,21.86541942,700
1024125,2023-08-13 12:45:00,676.3371,671.7146,668.6172,43.1918,37.4979,47.1314,41.2053,37.3915,,21.93114041,700
1024126,2023-08-13 12:46:00,,,668.8689,43.2789,37.5028,47.4242,41.4444,37.5277,38.2345,22.03136703,700
1024127,2023-08-13 12:47:00,675.9315,671.8229,669.1,43.1739,37.3313,47.5094,41.5727,37.7051,38.4352,22.06856162,700
1024128,2023-08-13 12:48:00,676.6629,671.9844,669.3052,42.8295,36.9399,47.3358,41.9059,37.8736,38.6348,22.03107251,700
1024129,2023-08-13 12:49:00,676.8257,672.2025,669.4313,42.8519,36.6174,47.2751,41.9911,38.0028,38.8347,22.11022832,700
1024130,2023-08-13 12:50:00,676.2827,672.4909,669.4592,43.3298,36.3805,47.3548,42.2181,38.2054,39.1011,22.14358497,700
1024131,2023-08-13 12:51:00,675.9803,672.5469,669.5673,43.7813,,47.4849,42.3843,38.3313,39.2507,22.17694162,700
1024132,2023-08-13 12:52:00,675.9843,672.3069,669.7775,44.1992,36.3334,47.6794,42.5365,38.5978,39.4348,22.21546755,700
1024133,2023-08-13 12:53:00,676.0512,672.3516,,44.2243,36.4947,47.7565,42.7777,38.7705,39.6358,22.26556902,700
1024134,2023-08-13 12:54:00,676.1969,672.7538,669.4601,43.7562,,47.6862,43.0299,38.9333,39.8354,22.26885762,700
1024135,2023-08-13 12:55:00,676.2904,,,43.5543,36.6545,47.7692,43.1872,39.1172,40.0349,22.18455005,700
1024136,2023-08-13 12:56:00,676.3171,673.0926,669.3824,43.6929,35.9897,48.0483,,39.3023,40.1811,22.1344493,700
1024137,2023-08-13 12:57:00,676.4012,673.0581,669.6012,43.9561,35.7673,48.2217,43.4564,39.4956,,22.13123016,700
1024138,2023-08-13 12:58:00,676.5561,672.8841,670.0119,44.3734,36.0908,48.2648,43.6676,39.6603,40.5516,22.23119516,700
1024139,2023-08-13 12:59:00,676.6528,673.0469,670.0143,44.4458,36.2918,,43.6486,39.8587,40.6988,22.33099714,700
1024140,2023-08-13 13:00:00,676.6766,673.6317,669.5051,44.0863,36.3391,47.7788,43.6771,40.3317,40.5992,22.38463523,700
1024141,2023-08-13 13:01:00,676.7514,673.7637,669.3067,43.7555,35.9738,47.4771,41.2043,40.9426,40.4995,22.33444179,700
1024142,2023-08-13 13:02:00,676.8917,673.3131,669.5079,43.4618,35.0778,47.2418,39.1795,41.3336,40.3792,22.33140504,700
1024143,2023-08-13 13:03:00,676.9693,673.0637,669.6193,43.2992,34.5819,47.1115,37.6349,41.6182,40.2591,22.38427461,700
1024144,2023-08-13 13:04:00,676.9693,673.0637,669.6193,43.2992,34.5819,47.1115,36.5001,41.5946,40.1394,22.33429205,700
1024145,2023-08-13 13:05:00,,,,,,,,41.6432,39.8967,22.36255846,700
1024146,2023-08-13 13:06:00,676.7166,673.6509,669.4174,43.6365,35.4547,46.9556,35.0075,,39.6321,22.46891832,700
1024147,2023-08-13 13:07:00,677.1527,673.5475,,44.2914,35.3538,47.3467,34.5921,41.3578,39.2965,22.38443102,700
1024148,2023-08-13 13:08:00,677.0089,673.4318,669.6746,,,47.6311,34.1775,41.1696,39.0312,22.33450466,700
1024149,2023-08-13 13:09:00,676.1534,,669.1398,44.5641,34.4807,47.7843,,40.9007,,22.3307965,700
1024150,2023-08-13 13:10:00,,672.9888,668.7564,44.7046,34.0589,48.0016,33.7086,40.6829,38.4314,22.40611846,700
1024151,2023-08-13 13:11:00,675.8784,672.4513,,45.0951,33.8139,48.2983,33.5496,40.4424,38.1971,22.42611832,700
1024152,2023-08-13 13:12:00,676.1774,672.4884,668.5955,45.1337,33.7339,48.3525,33.5559,40.2093,37.8992,22.44611817,700
1024153,2023-08-13 13:13:00,,673.2636,668.9254,44.72,,48.0954,33.4468,39.9813,37.7482,22.46611803,700
1024154,2023-08-13 13:14:00,676.7912,673.5379,668.9209,,34.1412,47.9084,33.4269,39.7807,37.4321,22.48611789,700
1024155,2023-08-13 13:15:00,,673.1897,668.5011,44.5431,34.5941,47.8087,,39.6025,37.1977,22.53066546,700
1024156,2023-08-13 13:16:00,676.3168,673.0813,668.6513,44.3847,35.0685,47.5793,33.1944,39.4396,36.9648,22.63092585,700
1024157,2023-08-13 13:17:00,676.6117,673.2727,669.5138,43.9831,35.5696,47.1878,33.1161,39.2221,36.7656,22.73120936,700
1024158,2023-08-13 13:18:00,677.0684,673.4112,669.8564,43.7646,35.7487,46.9807,33.1649,39.0324,36.5652,22.83131482,700
1024159,2023-08-13 13:19:00,,673.4834,669.5471,43.7758,,47.0046,33.1388,38.8899,36.3655,22.86882267,700
1024160,2023-08-13 13:20:00,677.6652,673.3876,669.2686,44.0226,35.6378,47.2367,33.0405,38.7357,36.1988,22.78437649,700
1024161,2023-08-13 13:21:00,676.6982,673.0815,669.0288,44.5643,36.1754,47.7292,33.1021,38.6324,36.0309,22.73446728,700
1024162,2023-08-13 13:22:00,676.3451,,668.8957,,36.3106,47.7812,33.0967,38.4577,35.8586,22.66900825,700
1024163,2023-08-13 13:23:00,676.7719,673.2398,,43.6594,35.9345,47.2738,,38.3544,,22.61552251,700
1024164,2023-08-13 13:24:00,676.9306,673.2671,,43.2801,35.64,47.0526,33.0717,38.2227,35.6193,22.66542395,700
1024165,2023-08-13 13:25:00,676.7555,673.0432,669.0669,,35.4472,47.1881,32.9702,38.1835,35.4996,22.6923144,700
1024166,2023-08-13 13:26:00,676.6545,672.7603,669.0657,43.5281,35.5122,47.1945,32.9175,38.0575,35.3994,22.66728535,700
1024167,2023-08-13 13:27:00,676.6452,672.4045,668.9201,43.4129,35.8954,47.0414,32.7976,37.9823,35.2993,22.64225631,700
1024168,2023-08-13 13:28:00,676.7639,672.3324,668.9714,43.3657,35.9968,,32.8354,37.8731,35.1991,22.61722727,700
1024169,2023-08-13 13:29:00,677.0432,672.6161,669.2698,43.4038,35.7448,47.3852,32.8754,,35.0988,22.66250679,700
1024170,2023-08-13 13:30:00,677.2504,673.0109,668.9352,43.4377,36.0374,47.6051,32.8877,37.6344,34.9789,22.76861619,700
1024171,2023-08-13 13:31:00,677.3657,,668.4673,43.4525,36.5437,47.5485,32.8753,,34.8842,22.7104307,700
1024172,2023-08-13 13:32:00,677.4798,673.0605,668.9026,43.4484,36.4075,,32.8724,37.5347,,22.74377596,700
1024173,2023-08-13 13:33:00,677.5307,672.9509,669.3394,43.4608,,46.9793,32.8876,37.3415,34.7918,22.77712121,700
1024174,2023-08-13 13:34:00,677.5009,672.9329,669.7782,43.4943,,46.7511,33.0121,37.2967,34.7457,22.86285519,700
1024175,2023-08-13 13:35:00,677.3675,672.9823,669.7431,43.4737,35.6684,46.7895,33.0689,37.2577,34.7001,23.01574844,700
1024176,2023-08-13 13:36:00,677.1046,,669.1161,43.3858,35.5374,47.1608,33.1246,37.2357,,23.06572849,700
1024177,2023-08-13 13:37:00,676.8311,673.0484,668.9969,43.3977,35.5742,47.3581,33.0942,37.1613,,23.16247466,700
1024178,2023-08-13 13:38:00,676.5444,672.7306,669.5092,43.5339,35.8196,47.3391,,37.1923,,23.33086154,700
1024179,2023-08-13 13:39:00,676.6972,672.5563,669.8234,57.3912,52.9827,63.7255,33.3008,37.1014,34.7559,23.38448874,700
1024180,2023-08-13 13:40:00,677.4247,672.7892,669.9638,75.0749,75.0407,84.7947,33.4312,37.0522,34.7699,23.33439929,700
1024181,2023-08-13 13:41:00,678.1848,673.3278,670.2039,74.7946,75.1875,84.5301,33.5929,37.1152,34.7838,23.30781299,700
1024182,2023-08-13 13:42:00,678.1754,673.6139,670.1245,74.7362,75.1509,,33.8186,37.0988,34.7978,23.33275894,700
1024183,2023-08-13 13:43:00,677.2053,673.5846,669.6461,74.9549,74.8853,84.4086,33.9575,37.0924,34.8117,23.35770488,700
1024184,2023-08-13 13:44:00,676.5701,673.5017,669.4177,74.6208,74.1061,83.9967,,37.1653,34.8257,23.38265082,700
1024185,2023-08-13 13:45:00,676.3505,673.3522,669.4994,73.6007,72.6895,,34.0557,37.2024,34.8396,23.43065528,700
1024186,2023-08-13 13:46:00,676.6397,673.4923,669.5547,73.4191,72.5295,83.0362,34.2831,37.1929,34.8536,23.5103645,700
1024187,2023-08-13 13:47:00,,674.0001,669.5764,74.3024,73.9651,84.2,34.3342,37.2167,34.8675,23.54367963,700
1024188,2023-08-13 13:48:00,,674.3791,670.1372,74.8561,74.7109,84.6939,34.4432,,34.8815,23.57699476,700
1024189,2023-08-13 13:49:00,678.2837,674.5981,671.3682,74.9999,74.5988,84.3549,34.4627,37.1924,34.8954,23.66195324,700
1024190,2023-08-13 13:50:00,678.2581,674.6015,671.6665,74.8613,74.3837,84.0244,34.5518,37.2828,34.9192,23.86206712,700
1024191,2023-08-13 13:51:00,,674.3096,670.6883,74.3359,74.0278,83.7058,34.6138,37.3223,34.9478,24.03095368,700
1024192,2023-08-13 13:52:00,677.6657,674.1567,670.2509,73.8989,73.5095,83.3469,34.4288,37.3294,34.9764,24.0692116,700
1024193,2023-08-13 13:53:00,677.1723,674.1829,670.5106,73.5758,72.7819,82.9363,34.3972,37.3951,,23.98462669,700
1024194,2023-08-13 13:54:00,676.9647,673.9593,670.3832,73.3707,72.4924,82.6205,34.3477,37.3573,35.0336,23.93452468,700
1024195,2023-08-13 13:55:00,677.1204,,669.7638,73.3156,72.7599,82.4254,34.4428,37.3523,35.0622,23.91555564,700
1024196,2023-08-13 13:56:00,677.2932,672.9379,,73.2128,72.7598,82.3492,34.5528,37.3605,35.0908,23.96559033,700
1024197,2023-08-13 13:57:00,677.4873,672.5351,670.2768,73.0496,72.4216,82.4231,34.5303,37.3424,34.9984,24.12397331,700
1024198,2023-08-13 13:58:00,677.4352,672.6704,670.3934,72.8335,72.3741,82.35,,37.4399,35.0023,24.36946282,700
1024199,2023-08-13 13:59:00,677.0656,673.4996,669.8923,72.5491,72.7015,82.0876,34.4098,37.3649,35.1139,24.26924385,700
1024200,2023-08-13 14:00:00,,674.0749,669.4726,72.5206,72.8002,81.9632,34.3952,37.4116,35.1346,24.16905562,700
1024201,2023-08-13 14:01:00,676.7713,674.3276,669.1562,72.8174,72.6082,82.0145,34.4392,37.4223,35.1553,24.08965397,700
1024202,2023-08-13 14:02:00,676.7731,674.3142,668.8477,72.6433,72.3439,81.9296,34.3824,,,24.05630771,700
1024203,2023-08-13 14:03:00,676.8537,673.9656,,71.8764,71.9885,81.6734,,37.4123,35.1967,24.02296145,700
1024204,2023-08-13 14:04:00,677.0245,673.8067,668.9478,71.6017,71.8086,81.5666,34.4032,37.3989,35.2174,23.96885008,700
1024205,2023-08-13 14:05:00,677.3188,673.9074,670.3015,,71.8689,81.6644,34.4891,37.5107,35.2381,23.86882578,700
1024206,2023-08-13 14:06:00,677.5075,673.8519,670.7431,,72.1857,81.7971,34.5776,37.4524,35.2588,23.86246043,700
1024207,2023-08-13 14:07:00,677.5612,673.5964,,72.6643,72.8307,81.9742,34.6731,37.4711,35.2795,24.03127099,700
1024208,2023-08-13 14:08:00,677.6953,673.6974,669.8564,72.5861,73.0005,81.8455,34.6988,37.4554,35.2926,24.13107981,700
1024209,2023-08-13 14:09:00,677.9305,674.2456,670.4057,72.0266,,81.3328,34.6776,37.5115,,24.23094371,700
1024210,2023-08-13 14:10:00,678.0994,674.6089,670.4562,72.1045,72.4772,81.2681,34.6322,37.5045,35.2116,24.33111496,700
1024211,2023-08-13 14:11:00,678.1856,674.7409,669.8833,72.9793,72.7928,81.7638,34.6501,37.5277,35.2781,24.38959571,700
1024212,2023-08-13 14:12:00,678.4077,674.6763,669.5448,72.9175,73.0328,,34.7152,37.4923,35.3112,24.35628521,700
1024213,2023-08-13 14:13:00,,674.3008,669.5847,72.2348,72.8709,81.1928,34.6928,37.5271,35.3278,24.3229747,700
1024214,2023-08-13 14:14:00,678.1779,673.8319,669.7462,72.3371,72.2698,80.7973,,37.5479,35.3445,24.26891719,700
1024215,2023-08-13 14:15:00,677.8266,673.5208,669.7826,72.7066,72.2802,81.2391,34.9246,37.5638,35.3612,24.26226428,700
1024216,2023-08-13 14:16:00,677.4442,,,73.4064,73.0471,82.7167,34.8349,37.5321,35.3778,24.37932887,700
1024217,2023-08-13 14:17:00,677.2974,673.4151,669.6164,75.4568,75.6132,85.3644,34.8692,37.5128,35.3945,24.31257536,700
1024218,2023-08-13 14:18:00,677.4474,673.5837,669.6583,79.2074,80.4443,89.4849,34.8756,37.4753,35.4112,24.24582184,700
1024219,2023-08-13 14:19:00,677.6205,673.7288,669.6564,81.1945,82.9382,91.6598,34.8355,37.4478,35.4278,24.26236583,700
1024220,2023-08-13 14:20:00,677.8226,673.8445,669.5998,80.9778,82.5109,91.4031,34.9652,37.4747,35.4445,24.30746225,700
1024221,2023-08-13 14:21:00,677.9374,674.0825,669.7009,80.9707,82.1642,91.1738,34.9731,37.4854,35.4612,24.14649067,700
1024222,2023-08-13 14:22:00,,674.4756,670.0021,81.2299,81.92,90.9794,34.9245,37.4547,35.4778,24.29666775,700
1024223,2023-08-13 14:23:00,676.4535,673.3677,668.9908,80.8465,81.3613,90.3538,34.8765,37.4312,35.4945,24.43133853,700
1024224,2023-08-13 14:24:00,673.1097,670.3911,666.3456,79.6631,80.4112,89.1916,35.0122,37.5211,35.3987,24.5210591,700
1024225,2023-08-13 14:25:00,672.2227,669.5729,665.7141,79.2009,80.2926,88.8078,35.0643,37.5542,35.4021,24.58758069,700
1024226,2023-08-13 14:26:00,674.4657,671.5044,667.6481,79.6573,81.2335,89.4156,35.0724,37.5125,35.5191,24.65410229,700
1024227,2023-08-13 14:27:00,676.1499,672.8326,669.0356,80.1231,81.5176,89.7771,35.0613,37.4454,35.5477,24.68450251,700
1024228,2023-08-13 14:28:00,,,669.7284,80.6009,,89.8253,35.2278,37.5045,35.5763,24.63451162,700
1024229,2023-08-13 14:29:00,,,670.1305,80.5279,80.6693,89.6278,35.4248,,35.6049,24.5922572,700
1024230,2023-08-13 14:30:00,,673.1104,670.1618,79.7524,80.6942,89.1169,,37.6868,35.6335,24.56725091,700
1024231,2023-08-13 14:31:00,677.7021,672.8731,670.1798,79.3095,80.7084,88.8251,35.58,37.7589,35.6621,24.54224463,700
1024232,2023-08-13 14:32:00,677.7021,672.8731,670.1798,79.3095,80.7084,88.8251,35.7805,37.7541,35.6907,24.51723834,700
1024233,2023-08-13 14:33:00,,,,,,,35.9009,37.6872,35.6036,24.53095893,700
1024234,2023-08-13 14:34:00,677.9136,674.0808,671.0447,156.6121,161.7487,161.5921,34.8037,36.3255,,24.66133136,700
1024235,2023-08-13 14:35:00,677.8465,,671.1212,156.4088,161.8394,161.7331,35.2204,35.5167,,24.8917401,700
1024236,2023-08-13 14:36:00,677.6638,674.5931,671.0803,156.1711,161.7579,161.8544,35.4755,34.9968,35.6771,25.03824346,700
1024237,2023-08-13 14:37:00,677.3322,674.5054,670.8881,155.8892,161.4545,161.9502,35.7323,34.6255,35.6104,24.86862485,700
1024238,2023-08-13 14:38:00,677.3578,674.2733,670.7958,155.6137,160.9734,162.0445,,34.2648,35.5437,24.76869913,700
1024239,2023-08-13 14:39:00,,673.8622,670.8272,155.3462,160.2723,,35.7693,34.1053,35.4742,24.66911571,700
1024240,2023-08-13 14:40:00,678.3072,673.8016,670.7927,155.1563,160.1267,,35.8032,,35.3993,24.63116584,700
1024241,2023-08-13 14:41:00,,674.1859,670.6744,155.0649,160.6861,162.2617,35.7034,33.7907,35.3245,24.71047346,700
1024242,2023-08-13 14:42:00,678.9314,674.6588,670.8524,155.0496,161.0497,,,33.7052,35.2326,24.74380777,700
1024243,2023-08-13 14:43:00,678.58,675.2458,671.4117,,161.1611,,35.5819,33.6323,35.1324,24.77714209,700
1024244,2023-08-13 14:44:00,678.3838,675.4178,671.5809,155.1268,161.2736,161.4115,35.5702,33.6132,35.0549,24.76886754,700
1024245,2023-08-13 14:45:00,678.3798,675.0765,671.2675,155.0135,161.3874,160.8436,35.4834,33.4678,34.9883,24.66923951,700
1024246,2023-08-13 14:46:00,678.2648,674.8921,670.9996,154.6959,161.1566,160.5018,35.4547,33.3931,34.9217,24.56879294,700
1024247,2023-08-13 14:47:00,678.0098,674.9054,,154.1209,160.4909,160.4453,35.4951,33.2875,,24.56156452,700
1024248,2023-08-13 14:48:00,678.0329,674.7723,670.7649,153.8852,160.1235,160.4008,35.2279,33.1347,34.7882,24.79270856,700
1024249,2023-08-13 14:49:00,678.4138,674.4507,670.9807,154.0864,160.14,,35.1992,33.0069,34.7215,25.03110971,700
1024250,2023-08-13 14:50:00,,674.1871,,154.2518,,160.4067,35.1089,32.9544,34.7967,25.13131875,700
1024251,2023-08-13 14:51:00,678.2326,673.9956,670.6094,154.3728,160.3236,160.5204,35.4286,32.9027,34.7113,25.18429787,700
1024252,2023-08-13 14:52:00,,674.1025,670.3799,161.7277,167.8133,168.0423,35.1712,32.8505,34.7279,25.13438605,700
1024253,2023-08-13 14:53:00,677.2418,674.5943,670.2925,178.4206,,,35.3068,32.8111,34.7446,25.03774806,700
1024254,2023-08-13 14:54:00,677.2883,674.8368,670.3841,188.3406,194.7129,195.3051,35.5676,32.8129,34.7612,24.93133599,700
1024255,2023-08-13 14:55:00,678.1347,674.7628,,,195.5886,196.7112,36.3254,32.8577,34.7779,25.094846,700
1024256,2023-08-13 14:56:00,678.6138,674.8391,671.0192,190.9327,196.6045,198.0492,36.4808,32.8843,34.7945,25.39431122,700
1024257,2023-08-13 14:57:00,,675.1016,671.3318,192.1513,197.7941,199.3028,36.7236,32.8178,34.8112,25.63150895,700
1024258,2023-08-13 14:58:00,678.4611,675.2086,671.2654,192.7854,198.2922,199.9752,37.0163,,34.8279,25.71572407,700
1024259,2023-08-13 14:59:00,678.0353,675.1234,670.7299,192.6963,197.9344,199.9284,37.0363,32.9228,34.8445,25.7655044,700
1024260,2023-08-13 15:00:00,678.1272,,670.5373,192.6651,,,37.0542,32.9871,34.8612,25.7692197,700
1024261,2023-08-13 15:01:00,,675.2047,670.7831,192.7079,197.3119,199.4984,37.1263,33.0128,34.8778,25.73100142,700
1024262,2023-08-13 15:02:00,679.1469,675.4518,671.2982,192.4221,197.0979,199.1497,37.0713,33.0244,34.8945,25.73799547,700
1024263,2023-08-13 15:03:00,678.8005,675.8964,672.1509,191.7239,196.9832,198.7156,37.0374,33.0098,34.8028,25.53847572,700
1024264,2023-08-13 15:04:00,678.6394,676.0191,672.4111,190.7743,196.2012,197.8925,37.3401,33.1176,34.9253,25.43094047,700
1024265,2023-08-13 15:05:00,678.7148,675.7308,671.9148,189.5036,194.5675,196.5725,37.2178,,34.9628,25.56230846,700
1024266,2023-08-13 15:06:00,678.6355,675.5197,671.5546,188.3118,193.3372,195.4587,,33.1376,35.0003,25.79341261,700
1024267,2023-08-13 15:07:00,678.3614,675.4058,671.3658,187.2193,192.6152,194.6044,37.4435,33.2032,35.0378,26.03137824,700
1024268,2023-08-13 15:08:00,678.2042,675.1183,,186.4296,191.8688,193.9266,37.4654,33.2405,35.0753,26.06871119,700
1024269,2023-08-13 15:09:00,678.1933,,671.4692,186.0184,191.0921,193.4692,37.1817,33.2541,35.1036,25.96905295,700
1024270,2023-08-13 15:10:00,678.1639,674.3831,671.3735,185.3442,190.4945,192.7069,37.2824,33.2822,35.1141,25.86879704,700
1024271,2023-08-13 15:11:00,678.1109,674.4994,670.9732,184.3361,190.1243,191.5575,37.2123,33.3261,35.1246,25.76877545,700
1024272,2023-08-13 15:12:00,678.0814,674.5642,670.7503,183.7748,189.9182,190.9174,37.3307,33.2812,35.1351,25.73122228,700
1024273,2023-08-13 15:13:00,678.0814,674.5642,670.7503,183.7748,189.9182,190.9174,37.4019,33.3296,35.1457,25.83086708,700
1024274,2023-08-13 15:14:00,678.6516,675.4978,671.4837,183.3264,189.7078,190.7889,37.2527,33.3154,35.1562,25.86871181,700
1024275,2023-08-13 15:15:00,677.2231,,670.8828,183.6323,,190.9129,37.5749,33.3211,35.1667,25.73747561,700
1024276,2023-08-13 15:16:00,677.2116,674.8671,670.8182,183.6815,190.1073,190.8446,37.2626,33.4128,35.1773,25.56928569,700
1024277,2023-08-13 15:17:00,677.5924,674.8235,670.9307,183.4984,189.8253,190.8469,37.3048,33.3924,35.1878,25.4693191,700
1024278,2023-08-13 15:18:00,,674.6879,671.2702,183.0174,189.0737,190.9397,37.2105,33.3923,35.1983,25.43080737,700
1024279,2023-08-13 15:19:00,678.8178,674.7899,670.9278,182.7182,188.7576,190.7981,37.1732,33.4509,35.2088,25.53107255,700
1024280,2023-08-13 15:20:00,678.5846,674.8968,670.4344,182.6043,188.9413,190.3324,37.0778,33.3689,35.2194,25.6940433,700
1024281,2023-08-13 15:21:00,678.4954,674.6052,670.8991,182.4319,189.0602,189.8267,37.0374,33.3312,35.2299,25.93149301,700
1024282,2023-08-13 15:22:00,678.3487,674.5709,671.3632,182.4193,189.3196,189.6516,37.1373,33.3,35.2404,26.03130752,700
1024283,2023-08-13 15:23:00,678.1281,674.8666,671.8263,182.6117,189.7595,189.9006,37.0291,33.2501,,26.13125836,700
1024284,2023-08-13 15:24:00,678.1086,675.0223,671.6196,,189.9305,189.9713,37.1589,33.2572,35.2615,26.23118933,700
1024285,2023-08-13 15:25:00,,674.9971,671.0369,182.4745,189.4357,189.5357,37.3016,33.2787,,26.31022763,700
1024286,2023-08-13 15:26:00,677.7845,674.9649,671.0708,,188.5053,188.7257,37.2614,33.3135,35.2825,26.3435917,700
1024287,2023-08-13 15:27:00,677.8573,675.0692,,181.6813,188.1173,188.6668,37.5876,33.3707,35.2931,26.37695577,700
1024288,2023-08-13 15:28:00,678.4364,675.3499,671.0077,,188.4296,189.5772,37.9477,33.4408,35.3138,26.46197617,700
1024289,2023-08-13 15:29:00,,675.4848,670.8613,,188.5495,189.8283,37.7462,33.4854,35.3537,26.50644554,700
1024290,2023-08-13 15:30:00,678.7786,675.4347,670.6018,182.6877,188.4252,189.2416,37.7671,33.5824,35.3937,26.26883628,700
1024291,2023-08-13 15:31:00,678.6942,675.4164,670.8243,182.7308,188.5867,189.0592,37.6131,33.6105,35.4336,26.21541354,700
1024292,2023-08-13 15:32:00,678.4849,675.4393,671.6673,182.6098,189.1159,189.3969,37.8377,33.6077,35.4735,26.26551125,700
1024293,2023-08-13 15:33:00,678.2978,675.2445,671.5658,182.4721,189.5063,189.6224,37.9455,33.6467,35.5088,26.31036817,700
1024294,2023-08-13 15:34:00,678.1385,674.7791,670.2894,182.3137,,189.7084,37.9285,33.6452,35.5349,26.34364613,700
1024295,2023-08-13 15:35:00,,,670.1714,182.2992,189.7158,189.6724,38.0017,,,26.37692409,700
1024296,2023-08-13 15:36:00,678.2357,674.7574,671.5337,182.4684,189.4189,189.4806,37.8319,33.6024,35.5871,26.36923693,700
1024297,2023-08-13 15:37:00,,674.7601,672.0555,181.9435,188.6059,188.7627,37.9136,33.7421,35.6132,26.26883686,700
1024298,2023-08-13 15:38:00,677.5496,674.5554,671.5129,180.5394,187.1389,187.3785,38.0622,33.7468,35.6393,26.29366133,700
1024299,2023-08-13 15:39:00,677.4956,674.4627,670.9709,189.4105,196.4484,,37.8995,33.7906,35.6654,26.46940559,700
1024300,2023-08-13 15:40:00,678.0464,674.5132,670.4295,,219.5604,219.6381,38.1508,33.8415,35.6915,26.36923255,700
1024301,2023-08-13 15:41:00,678.1906,674.7294,670.3498,224.0306,232.6997,232.5171,38.8323,33.9177,,26.33076779,700
1024302,2023-08-13 15:42:00,677.8218,675.1546,670.8526,224.7074,,232.6704,39.1725,33.9152,,26.36931953,700
1024303,2023-08-13 15:43:00,677.7221,675.2811,671.1551,225.0637,233.5713,232.8178,39.4914,33.9295,35.8071,26.36237155,700
1024304,2023-08-13 15:44:00,677.9612,675.0318,671.2057,225.0166,,232.9578,,34.0053,35.8471,26.51044161,700
1024305,2023-08-13 15:45:00,678.2178,,671.3437,224.9684,233.5197,233.1432,39.7112,33.9769,35.8871,26.54367218,700
1024306,2023-08-13 15:46:00,678.4971,675.2349,671.5939,224.9187,233.3958,233.3871,39.7247,33.9994,,26.57690274,700
1024307,2023-08-13 15:47:00,678.6581,675.3822,671.7417,224.8583,233.4246,233.4939,40.0984,34.0571,35.9372,26.66129776,700
1024308,2023-08-13 15:48:00,678.6738,675.4171,671.7638,224.7849,233.6413,233.4323,40.0223,34.0528,35.9594,26.82065667,700
1024309,2023-08-13 15:49:00,678.7977,675.4565,671.6971,224.7172,233.7836,233.2695,40.1934,34.0834,35.9817,26.88728916,700
1024310,2023-08-13 15:50:00,679.0559,675.5014,671.5202,224.6566,233.8338,,40.2309,34.1504,36.0039,26.95392165,700
1024311,2023-08-13 15:51:00,679.0146,675.57,671.4593,224.4726,233.8266,232.8879,,34.1869,36.0261,27.06187108,700
1024312,2023-08-13 15:52:00,678.5922,,,224.1316,233.7465,233.0433,40.2985,34.1514,36.0483,27.13768262,700
1024313,2023-08-13 15:53:00,678.5934,675.8672,671.5626,,233.8501,233.2224,40.4042,34.1428,36.0705,26.84351337,700
1024314,2023-08-13 15:54:00,679.1218,676.1891,671.4921,224.3919,234.1824,,40.2232,34.1666,36.0927,26.51573658,700
1024315,2023-08-13 15:55:00,679.2273,676.2393,671.2943,224.6899,234.3886,233.6348,40.4996,34.2344,36.1112,26.56573497,700
1024316,2023-08-13 15:56:00,678.7917,,670.9339,224.9713,234.4335,233.8324,40.3146,34.2189,36.1278,26.53757495,700
1024317,2023-08-13 15:57:00,,675.8675,670.7441,225.3059,234.5487,234.1308,40.4119,34.2776,36.1445,26.41537538,700
1024318,2023-08-13 15:58:00,678.6066,676.0757,670.7706,225.7078,234.7531,234.5569,40.4012,34.2131,36.1612,26.46553775,700
1024319,2023-08-13 15:59:00,678.7714,676.2382,671.1818,,234.7201,234.5554,40.4006,,36.1778,26.46860003,700
1024320,2023-08-13 16:00:00,679.0922,676.3434,672.0756,225.0903,234.3892,234.0173,40.5496,34.2186,36.1945,26.46310238,700
1024321,2023-08-13 16:01:00,,676.1319,,224.8398,234.2563,233.7834,40.3072,34.1956,36.2112,26.61566517,700
1024322,2023-08-13 16:02:00,678.8267,675.5315,671.0147,224.9975,234.3666,233.9229,40.4792,34.2353,36.2278,26.66555332,700
1024323,2023-08-13 16:03:00,678.4057,675.3112,670.6114,224.9891,,233.9277,40.4154,34.2508,36.2445,26.76210092,700
1024324,2023-08-13 16:04:00,,675.5696,671.0511,224.7713,233.7005,233.7629,40.7401,34.2633,36.2612,26.9626434,700
1024325,2023-08-13 16:05:00,677.9364,675.6386,671.2286,224.7136,233.4418,233.5575,40.5285,34.2385,36.2778,27.0686917,700
1024326,2023-08-13 16:06:00,678.8666,675.4698,671.0773,224.8568,,233.3013,,34.3391,36.2945,26.96908447,700
1024327,2023-08-13 16:07:00,679.2108,675.5739,671.2433,,233.5971,233.1956,40.6618,34.3723,36.2033,26.96164242,700
1024328,2023-08-13 16:08:00,678.8036,,671.8161,224.1091,233.7759,233.2831,,34.3234,36.3123,27.16243511,700
1024329,2023-08-13 16:09:00,678.5464,676.3157,672.2285,223.9297,,233.2427,40.5025,34.4524,36.3305,27.33106053,700
1024330,2023-08-13 16:10:00,678.4761,676.3961,,224.2441,233.4853,233.0428,40.7353,,36.3487,27.36923939,700
1024331,2023-08-13 16:11:00,678.7746,676.4337,672.3853,,233.3077,232.9799,40.6987,34.4646,36.3668,27.26916118,700
1024332,2023-08-13 16:12:00,679.5422,,671.9886,224.1745,233.2471,233.0912,40.8386,34.5016,,27.16908297,700
1024333,2023-08-13 16:13:00,679.7992,676.0559,671.9379,224.3364,233.2387,233.2711,40.7422,34.5411,36.4032,27.03776427,700
1024334,2023-08-13 16:14:00,679.4195,675.2654,672.3184,224.9128,233.2955,233.5366,40.7649,34.5087,36.4214,26.96250433,700
1024335,2023-08-13 16:15:00,679.0383,675.1033,672.2866,224.9914,233.3882,233.6263,40.7094,34.4982,36.4396,27.06895261,700
1024336,2023-08-13 16:16:00,678.6552,675.7421,671.7294,224.4358,233.5267,233.4917,40.8327,34.4955,36.4577,27.03125371,700
1024337,2023-08-13 16:17:00,678.4416,,671.5603,224.1839,233.7469,233.4534,40.8548,34.4875,36.4759,27.22304078,700
1024338,2023-08-13 16:18:00,,675.7706,671.8714,224.3078,234.0684,,40.9029,,36.4941,27.53102916,700
1024339,2023-08-13 16:19:00,,675.7665,,232.7967,243.2044,242.1514,41.1637,34.5131,36.5193,27.63124875,700
1024340,2023-08-13 16:20:00,678.6386,676.0415,670.96,251.8793,263.5033,261.58,41.0994,34.5377,36.5479,27.63707023,700
1024341,2023-08-13 16:21:00,678.8833,676.3066,670.8986,264.0185,276.1359,273.6462,,34.6167,36.5765,27.43709017,700
1024342,2023-08-13 16:22:00,679.2585,676.5592,671.7039,267.4578,,276.4872,42.3889,34.6656,,27.23723857,700
1024343,2023-08-13 16:23:00,679.4673,676.6997,,269.3719,280.8476,278.0684,42.6112,34.6971,36.6336,27.0375438,700
1024344,2023-08-13 16:24:00,679.4673,676.6997,,269.3719,280.8476,278.0684,43.0319,34.7378,36.6621,26.9623243,700
1024345,2023-08-13 16:25:00,,,,,,,43.0991,34.7545,36.6907,27.28323553,700
1024346,2023-08-13 16:26:00,678.7495,,671.9189,268.4238,281.0503,278.1399,,34.8352,36.5644,27.73075658,700
1024347,2023-08-13 16:27:00,678.9156,675.9345,671.9917,269.4398,281.7318,278.5673,43.28,34.8686,36.7169,27.86221322,700
1024348,2023-08-13 16:28:00,679.0347,676.1177,671.7665,269.9341,282.1019,278.7921,43.6255,34.9054,36.7669,27.96871208,700
1024349,2023-08-13 16:29:00,679.0949,676.2555,,269.7747,282.0819,,43.5601,34.9377,,27.99371033,700
1024350,2023-08-13 16:30:00,679.3518,676.4832,671.3006,269.5673,281.9818,278.6562,43.4453,,36.8671,28.16920265,700
1024351,2023-08-13 16:31:00,679.8628,676.8272,672.3774,,281.7783,278.4489,43.2847,34.9753,36.8484,28.06921417,700
1024352,2023-08-13 16:32:00,,676.9502,672.8212,269.2303,,278.2798,42.8879,35.0806,36.7066,27.98451527,700
1024353,2023-08-13 16:33:00,679.0874,676.7942,672.4652,269.4171,281.3916,278.1589,42.9182,35.0389,,27.93456831,700
1024354,2023-08-13 16:34:00,678.7219,676.6853,,269.4955,281.3976,278.0927,,35.0267,36.9004,27.88462136,700
1024355,2023-08-13 16:35:00,678.8153,676.6348,671.3477,269.4394,281.6459,278.0944,43.7631,35.1064,36.9319,27.8346744,700
1024356,2023-08-13 16:36:00,,676.5166,671.1421,268.7787,281.1544,277.5893,43.9816,35.1124,36.9634,27.81533715,700
1024357,2023-08-13 16:37:00,678.8282,676.3143,671.4705,267.3688,279.7459,276.4564,43.8223,35.1376,,27.86550036,700
1024358,2023-08-13 16:38:00,,,671.6071,267.0493,279.5276,276.3718,43.8686,35.2022,37.0265,27.93094409,700
1024359,2023-08-13 16:39:00,678.4796,676.7117,671.5019,268.1046,280.8099,277.6092,43.6524,35.1788,37.0581,27.98480083,700
1024360,2023-08-13 16:40:00,678.3,676.8819,671.4317,268.7708,281.4465,278.3036,43.8935,35.1989,37.0896,27.93466489,700
1024361,2023-08-13 16:41:00,678.1845,676.8248,,268.9553,281.2835,278.3255,,35.2297,37.1161,27.88458215,700
1024362,2023-08-13 16:42:00,678.1277,676.6187,671.2859,268.8761,281.2697,278.3698,44.2415,35.2684,37.1401,27.83461861,700
1024363,2023-08-13 16:43:00,678.1459,676.2218,671.0486,268.4596,281.4468,278.4428,,35.3728,37.1641,27.78465506,700
1024364,2023-08-13 16:44:00,678.1374,676.0762,670.9903,268.4584,281.6259,278.5637,44.3436,35.4046,37.1881,27.73469152,700
1024365,2023-08-13 16:45:00,678.0954,676.2452,671.1562,268.9769,281.8076,278.7445,44.0564,35.3843,,27.68465732,700
1024366,2023-08-13 16:46:00,678.2767,676.5011,671.1942,268.8225,281.2681,278.4283,44.0512,35.3954,,27.63446261,700
1024367,2023-08-13 16:47:00,678.7362,676.8654,671.0727,267.8291,279.83,277.4929,,35.3109,37.26,27.6313394,700
1024368,2023-08-13 16:48:00,678.9607,676.9,670.9278,267.7614,279.4779,277.3314,44.2305,,,27.79356233,700
1024369,2023-08-13 16:49:00,678.8917,676.5229,670.7537,268.8496,280.4822,278.1364,44.5898,35.4445,37.3144,28.01547411,700
1024370,2023-08-13 16:50:00,678.8929,676.4109,670.9415,269.5529,281.2252,278.5925,44.5962,35.5091,37.3573,28.06559748,700
1024371,2023-08-13 16:51:00,,676.6349,671.5878,269.7684,281.6372,278.6065,44.2868,35.5078,37.4002,28.19405367,700
1024372,2023-08-13 16:52:00,679.0926,676.7322,671.7634,269.7525,281.7761,278.5951,44.4438,35.5643,37.4431,28.43110301,700
1024373,2023-08-13 16:53:00,679.2265,676.6721,671.3547,269.4494,281.5762,278.5521,44.7784,35.5976,,28.46930619,700
1024374,2023-08-13 16:54:00,679.1557,676.4757,671.3556,269.4264,281.4961,278.5031,44.6936,35.5976,,28.33802778,700
1024375,2023-08-13 16:55:00,678.8247,676.1062,,269.7595,281.5684,278.4468,44.8146,35.6964,37.6117,28.21040301,700
1024376,2023-08-13 16:56:00,678.5911,676.0571,672.0114,269.6219,281.3641,278.2952,44.8211,35.6196,37.6784,28.24370363,700
1024377,2023-08-13 16:57:00,678.4822,,671.6496,268.8808,,278.0216,45.0646,35.6829,37.7338,28.27700425,700
1024378,2023-08-13 16:58:00,678.5025,676.5293,671.5993,268.7828,280.7881,278.0406,45.1006,35.7846,37.7837,28.33090247,700
1024379,2023-08-13 16:59:00,678.6854,676.3229,671.9412,269.4945,281.4538,278.4278,45.1261,35.8053,37.8336,28.4307602,700
1024380,2023-08-13 17:00:00,678.6096,676.4035,671.9989,269.5985,281.7971,278.6358,45.2056,35.8226,37.8835,28.56186643,700
1024381,2023-08-13 17:01:00,678.2134,676.84,671.7045,268.9493,,278.6214,,,37.9402,28.79422485,700
1024382,2023-08-13 17:02:00,678.3901,677.0341,671.4713,268.6405,281.6954,,45.3505,35.9363,38.0002,28.96890582,700
1024383,2023-08-13 17:03:00,679.3012,676.9177,671.3164,268.7682,281.6633,278.5432,45.5622,35.9927,38.0603,28.77519247,700
1024384,2023-08-13 17:04:00,679.5963,676.8585,671.5823,268.8474,281.5942,278.6794,,,37.9978,28.53135453,700
1024385,2023-08-13 17:05:00,679.1205,676.8708,672.3747,268.8657,281.4787,279.0473,,36.1624,38.0966,28.56902102,700
1024386,2023-08-13 17:06:00,678.9201,676.8636,672.7431,268.8614,281.5798,,45.3219,36.1413,38.0869,28.43778843,700
1024387,2023-08-13 17:07:00,679.0631,676.8321,,268.8288,,278.5944,45.0723,36.1476,38.0773,28.36182786,700
1024388,2023-08-13 17:08:00,679.1102,676.8756,672.3264,268.9121,282.2092,278.3393,45.2485,36.1029,38.0676,28.5932851,700
1024389,2023-08-13 17:09:00,679.0348,677.0148,671.9465,269.1436,282.3232,278.3391,,36.1323,38.0579,28.7685793,700
1024390,2023-08-13 17:10:00,678.8491,677.0994,671.7512,269.2342,282.4155,278.45,44.6078,,38.0482,28.7315103,700
1024391,2023-08-13 17:11:00,678.5259,,671.7859,,282.4806,278.6991,44.7739,36.1145,38.0386,28.83105704,700
1024392,2023-08-13 17:12:00,678.2725,676.9187,671.6507,269.1873,,278.9024,44.9005,36.0944,38.0289,28.86918849,700
1024393,2023-08-13 17:13:00,678.1078,676.4489,671.2992,269.3828,282.0323,279.0472,44.9317,36.1609,38.0192,28.76894476,700
1024394,2023-08-13 17:14:00,,676.3715,671.3461,269.3359,281.6708,279.1519,44.8729,36.1556,38.0095,28.63791297,700
1024395,2023-08-13 17:15:00,678.6484,676.7834,671.89,268.9866,281.2782,279.2065,,36.1426,37.9999,28.37665942,700
1024396,2023-08-13 17:16:00,678.9363,676.9992,672.1059,,281.1948,279.1658,45.2001,36.1832,37.9902,28.13123228,700
1024397,2023-08-13 17:17:00,679.0356,676.9674,671.9082,269.2493,281.5013,279.0049,45.0297,36.1179,37.9805,28.21540386,700
1024398,2023-08-13 17:18:00,679.0046,,671.9469,,281.8245,278.9304,45.1093,36.1152,37.9708,28.26547395,700
1024399,2023-08-13 17:19:00,678.8054,,672.2908,269.6945,282.1693,278.9673,44.9745,36.1977,37.9612,28.23756237,700
1024400,2023-08-13 17:20:00,,676.5381,672.3379,,282.29,279.0528,44.6376,36.2069,37.9515,28.1471728,700
1024401,2023-08-13 17:21:00,678.7411,676.4907,672.0141,270.0202,282.1309,,44.69,36.2066,37.9418,28.29645869,700
1024402,2023-08-13 17:22:00,678.7512,676.5653,671.9714,269.9268,281.7475,279.2998,44.2673,36.1342,37.9321,28.52258664,700
1024403,2023-08-13 17:23:00,678.7339,676.7931,672.2812,269.5231,281.0827,279.3437,44.5665,36.1236,37.9225,28.83085202,700
1024404,2023-08-13 17:24:00,678.7783,676.7519,672.2229,269.2658,280.8175,279.3518,44.5637,36.1108,37.9128,28.88436849,700
1024405,2023-08-13 17:25:00,678.9009,676.37,671.6981,,281.0591,279.3144,44.4688,36.1377,37.9031,28.83441675,700
1024406,2023-08-13 17:26:00,679.0241,676.1667,671.4656,269.2654,281.3231,279.2181,,36.1345,38.0009,28.7691225,700
1024407,2023-08-13 17:27:00,,676.1912,671.6055,269.5193,281.6158,279.0466,44.3965,36.1676,38.0316,28.66944378,700
1024408,2023-08-13 17:28:00,678.9307,676.4796,671.6889,269.6998,281.7715,278.9844,44.1271,36.1352,37.9068,28.63104531,700
1024409,2023-08-13 17:29:00,678.2755,677.1069,671.6997,,281.7515,279.0623,44.3534,36.1023,37.9268,28.66882586,700
1024410,2023-08-13 17:30:00,678.2657,677.2044,671.5634,,281.5928,279.0859,44.4803,36.0862,37.9468,28.56896498,700
1024411,2023-08-13 17:31:00,679.0663,676.6365,671.2423,269.4823,281.26,279.0415,44.3045,,37.9668,28.56190169,700
1024412,2023-08-13 17:32:00,679.1905,676.4337,671.3811,269.4679,281.0051,278.7894,44.2553,36.03,37.9868,28.82292676,700
1024413,2023-08-13 17:33:00,678.4755,676.6839,672.0903,,280.8469,278.2796,44.3046,36.0869,38.0068,29.03836115,700
1024414,2023-08-13 17:34:00,678.3648,676.6132,672.3815,269.8529,,278.2838,44.7479,36.1269,38.0268,28.9928765,700
1024415,2023-08-13 17:35:00,679.0267,676.1325,672.1383,269.7693,281.2625,278.9452,45.3499,36.2877,38.0468,29.16870274,700
1024416,2023-08-13 17:36:00,679.2202,,671.9094,273.6296,285.5176,282.8004,45.0587,36.3218,38.0668,29.16213866,700
1024417,2023-08-13 17:37:00,678.8175,676.5757,671.6988,282.5086,294.7415,290.7199,44.7234,36.4031,38.0868,29.23810504,700
1024418,2023-08-13 17:38:00,678.7903,677.1181,671.4535,286.9918,299.7032,294.9412,44.9569,36.4023,38.1057,29.13088346,700
1024419,2023-08-13 17:39:00,679.2306,677.72,,286.0024,299.3589,294.5587,44.8981,36.3845,38.1224,29.16881367,700
1024420,2023-08-13 17:40:00,679.3691,,671.0315,285.5482,,294.4234,45.1093,36.4142,,29.16219538,700
1024421,2023-08-13 17:41:00,679.0973,677.0491,671.1089,285.8219,299.0311,294.6244,45.1021,36.5234,38.1557,29.25413108,700
1024422,2023-08-13 17:42:00,678.7688,676.6008,671.1625,286.2234,298.9788,294.7917,45.2061,36.4643,38.1724,29.10384232,700
1024423,2023-08-13 17:43:00,678.3703,676.4828,671.1868,286.7835,298.9743,294.9172,45.2293,36.4383,,28.96910264,700
1024424,2023-08-13 17:44:00,,676.3388,,287.2245,299.1258,295.2785,45.2754,,38.2057,28.91545799,700
1024425,2023-08-13 17:45:00,678.0689,676.1622,,287.5161,299.4733,295.9359,45.1207,36.5032,38.2224,28.96551691,700
1024426,2023-08-13 17:46:00,,675.9841,670.7877,283.8398,,292.8276,45.0854,36.5522,,29.01557583,700
1024427,2023-08-13 17:47:00,678.2834,675.8043,670.7565,275.1092,287.4599,284.9226,45.2013,36.5212,38.2557,29.06563475,700
1024428,2023-08-13 17:48:00,678.7194,676.0724,670.8764,270.2519,282.7126,280.7218,44.7361,,38.2724,29.1156335,700
1024429,2023-08-13 17:49:00,679.4855,676.8971,671.1842,270.2086,282.6034,,44.6212,36.6229,,29.1655005,700
1024430,2023-08-13 17:50:00,679.7407,677.1386,671.3938,270.4195,283.1573,281.56,44.7472,36.6932,38.1971,29.23089422,700
1024431,2023-08-13 17:51:00,679.2976,676.5832,,270.9778,284.6176,282.0387,44.7309,36.6135,38.2352,29.26892535,700
1024432,2023-08-13 17:52:00,679.1158,676.3772,671.3453,271.4602,,282.1284,45.2123,36.6657,,29.24671076,700
1024433,2023-08-13 17:53:00,679.2684,676.6181,670.9669,271.8455,284.8822,281.7205,44.9588,36.7688,,29.39697564,700
1024434,2023-08-13 17:54:00,678.6831,676.8855,671.3798,271.3526,284.0668,281.1073,44.9521,36.8353,38.4069,29.48952028,700
1024435,2023-08-13 17:55:00,678.0816,676.8834,671.9366,,283.6374,281.1064,45.54,36.8133,38.4469,29.45618589,700
1024436,2023-08-13 17:56:00,678.6907,676.4781,671.3634,272.0541,284.4395,282.2636,45.6268,36.7753,38.4869,29.42285149,700
1024437,2023-08-13 17:57:00,,676.2607,,272.5523,284.9463,282.6272,45.6462,36.8088,38.4917,29.36850654,700
1024438,2023-08-13 17:58:00,679.1765,676.2775,671.7575,272.2665,285.0857,282.0031,45.6887,36.8711,38.4795,29.26869385,700
1024439,2023-08-13 17:59:00,679.4072,676.6835,672.1808,272.0355,284.9572,281.6094,45.6524,36.8376,38.4672,29.23083785,700
1024440,2023-08-13 18:00:00,679.8014,677.5862,672.5156,271.8743,284.4873,281.5094,45.72,36.8288,,29.26884931,700
1024441,2023-08-13 18:01:00,679.8094,677.7536,672.4389,271.0787,283.7438,280.8129,,36.8389,38.4427,29.13778927,700
1024442,2023-08-13 18:02:00,679.3274,676.9878,671.8398,269.4778,,279.3594,45.9429,36.8152,38.4305,28.96873436,700
1024443,2023-08-13 18:03:00,679.2123,,671.5691,268.2113,281.4668,278.1194,45.5166,36.8112,38.4182,28.9104109,700
1024444,2023-08-13 18:04:00,679.5608,677.1204,671.7131,267.3675,280.16,277.1492,45.3757,36.7314,,28.94372714,700
1024445,2023-08-13 18:05:00,679.4632,677.3373,671.7472,265.9454,278.6483,,45.0266,36.7826,38.3937,28.97704338,700
1024446,2023-08-13 18:06:00,678.7971,677.3357,671.6411,263.7868,276.8756,274.0399,44.9544,36.7466,38.3815,29.06187547,700
1024447,2023-08-13 18:07:00,678.6293,,671.4322,262.5618,275.8979,272.9634,44.7183,36.8112,38.3692,29.26140253,700
1024448,2023-08-13 18:08:00,679.1065,676.1494,671.09,262.5459,275.9496,272.8003,45.0228,36.7728,,29.38451044,700
1024449,2023-08-13 18:09:00,678.9412,675.9517,670.9621,262.7043,276.0318,272.7402,44.7871,36.8229,38.3447,29.33447951,700
1024450,2023-08-13 18:10:00,677.9626,,671.1055,263.0835,276.1527,272.8104,44.4251,36.7644,38.3325,29.33107749,700
1024451,2023-08-13 18:11:00,677.6372,676.7458,671.3125,263.4552,275.9612,272.9019,44.1391,36.7686,38.3202,29.46245032,700
1024452,2023-08-13 18:12:00,678.1363,676.4373,671.5997,263.8175,275.3754,273.0203,44.4509,36.7038,,29.72537208,700
1024453,2023-08-13 18:13:00,678.5475,676.2445,671.4363,263.8347,274.7801,,44.2861,36.6956,,29.96908297,700
1024454,2023-08-13 18:14:00,678.8458,676.2005,670.6932,263.4081,274.1728,272.3772,44.7161,36.7523,38.5101,29.86887852,700
1024455,2023-08-13 18:15:00,679.1792,676.5563,670.7207,263.1169,,272.1362,44.8886,36.7709,38.5251,29.73784109,700
1024456,2023-08-13 18:16:00,679.5568,,671.7132,262.9954,274.4561,272.2117,45.0289,36.7765,38.5401,29.56921767,700
1024457,2023-08-13 18:17:00,,677.6578,,262.8077,274.6431,272.2618,44.9204,36.7422,38.5551,29.48451853,700
1024458,2023-08-13 18:18:00,679.1867,677.1215,672.4048,262.5356,274.5198,272.2794,45.1348,36.7252,38.5701,29.4344048,700
1024459,2023-08-13 18:19:00,678.9878,676.8302,672.2431,262.4988,274.3804,272.3997,,36.7909,38.5851,29.46231868,700
1024460,2023-08-13 18:20:00,679.0434,676.8426,671.7646,262.7537,274.2213,272.6473,,36.7822,38.6001,29.66134625,700
1024461,2023-08-13 18:21:00,,676.7842,671.4687,262.9742,274.1923,272.7309,45.2613,36.7721,38.6151,29.76948262,700
1024462,2023-08-13 18:22:00,,676.6385,671.3978,263.1522,274.3237,272.6126,45.3842,36.8119,38.6301,29.72041366,700
1024463,2023-08-13 18:23:00,678.5138,676.5361,,263.3732,274.7457,272.7959,45.1734,36.8253,38.6451,29.78724195,700
1024464,2023-08-13 18:24:00,678.6429,676.4878,671.5789,263.6481,,273.3583,45.2046,36.7611,38.6602,29.85407023,700
1024465,2023-08-13 18:25:00,678.6836,,671.6304,264.7473,,274.5076,45.0271,36.8128,38.6752,29.94687135,700
1024466,2023-08-13 18:26:00,678.6144,676.1753,671.5558,266.8733,279.7095,276.3878,,36.7934,38.6902,30.0967528,700
1024467,2023-08-13 18:27:00,678.6601,676.3142,,268.0535,281.2597,277.6858,,36.8522,38.7028,30.16886429,700
1024468,2023-08-13 18:28:00,678.8501,676.8747,670.9768,268.0485,281.5099,278.2543,45.1636,36.8924,38.7109,30.06879074,700
1024469,2023-08-13 18:29:00,678.8358,677.0895,670.7115,267.4098,280.9029,277.7495,45.3485,36.9321,,29.96876332,700
1024470,2023-08-13 18:30:00,678.5644,676.8691,670.5807,265.9736,279.2172,,45.4868,,38.7271,29.86891455,700
1024471,2023-08-13 18:31:00,678.4476,676.5406,670.7641,266.4497,279.6274,276.1519,45.1917,36.9623,38.7352,29.76907167,700
1024472,2023-08-13 18:32:00,678.5271,676.0745,671.3468,269.3543,282.6995,279.0938,45.2784,36.9127,38.7433,29.71551096,700
1024473,2023-08-13 18:33:00,678.5102,675.9368,671.6123,271.0538,284.4146,280.7425,45.4052,36.9405,38.7514,29.76542349,700
1024474,2023-08-13 18:34:00,678.3745,676.2035,,271.2686,,280.7979,45.3204,37.0124,38.7595,29.8614586,700
1024475,2023-08-13 18:35:00,678.4175,676.4827,671.5193,270.7773,283.8647,280.5444,45.3505,36.9849,38.7676,29.96926256,700
1024476,2023-08-13 18:36:00,678.6902,,671.7547,269.3774,282.4519,279.8936,45.1782,37.0552,38.7757,29.83848597,700
1024477,2023-08-13 18:37:00,,676.9366,671.6375,268.0844,281.0606,278.8561,45.4735,37.0477,38.7838,29.66923511,700
1024478,2023-08-13 18:38:00,678.8023,676.9195,671.0676,,279.6969,277.3221,45.3602,37.0439,,29.62051519,700
1024479,2023-08-13 18:39:00,679.2181,677.2222,671.2037,282.7456,296.0077,292.84,45.3866,37.0654,38.8001,29.68730328,700
1024480,2023-08-13 18:40:00,680.19,677.9248,672.2232,319.7955,334.4308,329.6908,44.97,37.1391,38.8082,29.75409138,700
1024481,2023-08-13 18:41:00,680.2074,678.1993,672.5965,340.6862,355.7868,350.3374,45.6979,36.9829,38.8163,29.78440799,700
1024482,2023-08-13 18:42:00,679.0431,677.9437,672.1698,341.5704,356.0124,350.9218,47.2524,37.0074,38.8244,29.73453739,700
1024483,2023-08-13 18:43:00,678.3906,677.8005,671.9307,,356.1388,351.2493,47.8342,36.9888,38.8325,29.66929494,700
1024484,2023-08-13 18:44:00,678.3906,677.8005,671.9307,,356.1388,351.2493,47.8729,36.9559,38.8406,29.61537452,700
1024485,2023-08-13 18:45:00,,,,,,,,36.9792,38.8487,29.66559824,700
1024486,2023-08-13 18:46:00,679.2984,677.7029,671.3248,342.1557,357.1464,352.0575,48.5751,36.9324,38.8568,29.71569675,700
1024487,2023-08-13 18:47:00,679.0564,677.7753,671.6012,341.5224,356.4986,351.5553,,36.8931,38.8649,29.765523,700
1024488,2023-08-13 18:48:00,679.0615,677.8906,671.8766,341.1764,356.2642,351.4206,49.1148,36.9977,,29.86208413,700
1024489,2023-08-13 18:49:00,679.3808,678.0607,672.1508,341.1961,356.5558,351.7536,49.2544,,38.8811,30.03147647,700
1024490,2023-08-13 18:50:00,679.8336,678.3224,672.3727,341.0331,356.4816,351.7858,,37.0355,38.8892,30.07914237,700
1024491,2023-08-13 18:51:00,680.4522,678.6981,672.5297,340.6431,355.9527,351.4444,49.4157,37.0932,38.8973,30.01246839,700
1024492,2023-08-13 18:52:00,680.5911,678.5413,672.3634,340.6646,355.8222,351.3565,49.7389,37.0965,38.9169,29.94579442,700
1024493,2023-08-13 18:53:00,680.1295,,671.7921,341.2012,356.1902,351.5859,49.3144,37.0877,38.9419,29.93130063,700
1024494,2023-08-13 18:54:00,679.9544,677.4759,671.3911,341.6888,356.6158,351.8909,,37.1043,38.9669,30.0103994,700
1024495,2023-08-13 18:55:00,680.1363,677.9575,671.2022,342.1152,357.1131,352.2901,49.4663,37.1134,38.9919,30.04365707,700
1024496,2023-08-13 18:56:00,680.1522,678.1584,671.2607,343.0689,358.0277,353.1101,49.3241,37.2175,,30.07691473,700
1024497,2023-08-13 18:57:00,679.9555,677.9996,671.6361,344.6982,359.4769,354.4692,49.4497,37.1957,,30.06921852,700
1024498,2023-08-13 18:58:00,679.6647,678.0283,671.8778,344.6763,359.3894,354.4646,49.1891,37.2886,,29.9375604,700
1024499,2023-08-13 18:59:00,679.2521,678.2997,671.9466,342.5196,357.3152,352.6965,49.3286,37.3109,,29.83116169,700
1024500,2023-08-13 19:00:00,679.0716,678.4002,672.0116,340.4167,355.0811,350.8072,49.2735,37.3576,39.1204,29.96202246,700
1024501,2023-08-13 19:01:00,679.1826,,,338.3816,352.6464,348.7656,49.0578,37.4148,39.1503,30.13088067,700
1024502,2023-08-13 19:02:00,679.3363,678.0487,672.1243,337.4971,351.8168,347.9984,49.7607,37.3989,39.1803,30.23088396,700
1024503,2023-08-13 19:03:00,679.5451,677.6528,672.1662,338.0931,353.0526,348.8709,49.3961,37.4482,39.2103,30.28444503,700
1024504,2023-08-13 19:04:00,679.74,,672.1391,338.5769,353.9969,349.52,49.4191,37.4477,39.2403,30.23441422,700
1024505,2023-08-13 19:05:00,679.9173,678.5742,672.0245,338.9183,354.5713,349.8855,49.6395,37.4781,39.2702,30.16875892,700
1024506,2023-08-13 19:06:00,679.9591,678.9046,672.0992,339.1322,,350.0239,49.5219,37.4956,,30.06881893,700
1024507,2023-08-13 19:07:00,,678.6653,,,354.4028,349.8828,,37.4345,,29.96919599,700
1024508,2023-08-13 19:08:00,679.7647,678.5328,672.5775,339.2204,354.2172,349.8047,49.6018,37.4575,39.2025,29.86934613,700
1024509,2023-08-13 19:09:00,679.7647,678.5328,672.5775,339.2204,354.2172,349.8047,49.6876,37.4347,39.3057,29.78452255,700
1024510,2023-08-13 19:10:00,,,,,,,,37.4845,39.3143,29.73444577,700
1024511,2023-08-13 19:11:00,,678.3515,672.5076,337.5906,352.6676,348.7284,,37.5031,39.3229,29.73121869,700
1024512,2023-08-13 19:12:00,679.5885,678.3592,672.0262,336.7614,351.7828,347.5196,49.5253,,39.3315,29.83128878,700
1024513,2023-08-13 19:13:00,,678.3073,671.7078,336.4928,351.3777,347.0162,49.6711,37.4289,39.34,29.9156454,700
1024514,2023-08-13 19:14:00,679.9062,678.1813,671.5919,336.9204,351.5685,347.3893,,37.4145,39.3486,29.96542214,700
1024515,2023-08-13 19:15:00,679.9248,678.0845,671.69,337.1477,351.6493,347.5442,49.2959,37.3851,39.3572,30.01532612,700
1024516,2023-08-13 19:16:00,679.7236,678.0248,672.0604,337.1199,351.5901,347.4218,49.3156,37.3589,39.3657,30.06551956,700
1024517,2023-08-13 19:17:00,679.3299,678.0627,672.0613,337.7873,352.3061,347.9117,49.5738,37.3722,39.3743,30.13129856,700
1024518,2023-08-13 19:18:00,678.6958,678.2226,671.6007,339.3228,353.9904,349.1663,49.6302,37.3865,39.3829,30.18433488,700
1024519,2023-08-13 19:19:00,678.5057,678.1167,671.5189,,354.8907,349.8343,49.8554,37.3753,39.3915,30.13425965,700
1024520,2023-08-13 19:20:00,678.9044,677.6583,671.9396,339.8349,354.7516,349.7245,49.5457,37.4127,39.4,30.13152251,700
1024521,2023-08-13 19:21:00,679.0143,,671.9713,340.0942,354.9736,349.9012,49.4213,37.4222,39.4086,30.16864013,700
1024522,2023-08-13 19:22:00,678.7627,677.5453,671.5159,340.9964,355.6481,350.4368,,37.3988,39.4172,30.06872249,700
1024523,2023-08-13 19:23:00,678.6789,677.6124,671.3948,351.5981,366.0735,360.8584,49.4789,37.3389,39.4257,30.01556994,700
1024524,2023-08-13 19:24:00,678.8033,677.6409,671.6884,374.2275,388.5907,,49.8488,37.4577,39.4343,30.06544024,700
1024525,2023-08-13 19:25:00,678.9851,677.7934,671.9852,386.4445,400.7342,395.6259,50.3772,37.4627,39.4429,30.13077353,700
1024526,2023-08-13 19:26:00,679.2378,678.0988,672.2859,385.8326,400.0968,394.6605,50.7839,37.4868,39.4515,30.2618848,700
1024527,2023-08-13 19:27:00,679.5637,678.5472,672.5223,386.1022,400.1822,394.6049,51.5188,37.4467,39.46,30.4926215,700
1024528,2023-08-13 19:28:00,679.9824,679.1772,672.6768,387.4925,401.1867,395.7058,51.7645,37.4975,39.4686,30.7921403,700
1024529,2023-08-13 19:29:00,679.8677,679.0554,672.5447,387.9927,401.7527,396.4388,52.0739,37.5022,39.4772,,700
1024530,2023-08-13 19:30:00,,677.9696,672.0452,387.3515,401.7563,396.7001,51.8902,37.6365,39.4858,,700
1024531,2023-08-13 19:31:00,678.9194,677.7825,671.7141,,401.2408,396.2326,52.1395,37.6052,39.4943,30.70721602,700
1024532,2023-08-13 19:32:00,679.5912,678.7323,,385.4052,400.0686,394.8432,52.0589,37.6955,39.5064,30.53092548,700
1024533,2023-08-13 19:33:00,680.0186,679.0763,,384.2649,399.0934,393.6851,52.2156,37.7523,39.5251,30.63121301,700
1024534,2023-08-13 19:34:00,680.1403,678.6618,672.0299,383.0762,398.3651,392.8167,52.1702,,39.5439,30.66884577,700
1024535,2023-08-13 19:35:00,680.0966,678.5324,672.4753,382.4041,397.6811,392.1636,52.0756,37.7046,39.5626,30.56901298,700
1024536,2023-08-13 19:36:00,679.8455,678.7602,673.0454,382.3795,397.0527,391.7802,51.9746,37.7452,39.5814,30.46911849,700
1024537,2023-08-13 19:37:00,679.3804,678.6367,673.1262,382.2889,396.8699,391.5846,52.2584,37.7412,39.6001,30.41854584,700
1024538,2023-08-13 19:38:00,678.6407,678.0627,672.5796,382.1139,397.2585,391.6297,52.3993,,39.6189,30.47855882,700
1024539,2023-08-13 19:39:00,678.4491,677.9988,672.1694,,410.6223,404.9361,52.3375,37.7635,39.6376,30.53857181,700
1024540,2023-08-13 19:40:00,678.9453,,671.9306,425.7598,440.2676,434.8832,53.2897,37.7922,39.6564,30.59858479,700
1024541,2023-08-13 19:41:00,679.3762,679.0107,672.0612,442.0841,456.3503,450.9706,54.2143,37.8331,39.6752,30.65859778,700
1024542,2023-08-13 19:42:00,679.7261,679.2724,672.65,441.0713,455.6128,449.8695,54.1031,37.8472,39.6939,30.71547334,700
1024543,2023-08-13 19:43:00,680.1412,679.4281,673.1208,442.7511,457.6697,,51.7333,38.1756,,30.76536884,700
1024544,2023-08-13 19:44:00,,679.4512,673.4438,447.8059,463.2294,456.6816,50.2031,38.1554,39.8436,30.83058144,700
1024545,2023-08-13 19:45:00,680.5864,679.4381,673.2837,450.1595,465.3723,458.9497,50.0439,38.3256,39.9293,,700
1024546,2023-08-13 19:46:00,679.8599,679.3805,,449.1879,463.3093,457.6795,49.9153,,40.0149,,700
1024547,2023-08-13 19:47:00,679.3939,679.3651,672.1811,,461.5847,456.5046,49.7696,38.7324,40.1003,,700
1024548,2023-08-13 19:48:00,679.2562,679.4026,672.3459,446.5949,,455.4498,49.6483,38.9396,40.1603,,700
1024549,2023-08-13 19:49:00,679.3082,679.3675,672.5954,445.4802,,454.3736,49.4653,39.1308,40.2203,,700
1024550,2023-08-13 19:50:00,,679.2401,672.9524,444.7556,458.6158,453.2702,49.4254,39.2803,40.2804,,700
1024551,2023-08-13 19:51:00,679.8286,679.5118,673.1201,465.7715,480.4563,474.2563,49.6645,39.2654,40.3448,30.73870964,700
1024552,2023-08-13 19:52:00,679.9756,680.2782,673.0533,513.7307,530.1774,522.6185,51.4335,39.4169,40.4114,30.58957266,700
1024553,2023-08-13 19:53:00,679.9697,680.7174,673.2125,538.4799,554.8604,,52.6697,,,30.55621917,700
1024554,2023-08-13 19:54:00,679.7718,680.7458,673.6554,534.0864,548.1057,542.8082,53.3804,,40.5335,30.52286568,700
1024555,2023-08-13 19:55:00,679.8183,680.9295,674.2015,531.6148,544.0481,539.9339,53.2952,39.6204,40.5835,30.50786256,700
1024556,2023-08-13 19:56:00,680.1698,681.3072,674.8764,531.5433,543.3587,539.2947,53.2226,39.6051,40.6336,30.53286718,700
1024557,2023-08-13 19:57:00,680.3737,,675.0276,534.4468,546.4474,541.6982,53.1613,39.5856,40.6836,30.55787179,700
1024558,2023-08-13 19:58:00,680.3928,681.3836,674.5242,541.0705,554.2605,547.9066,53.3552,39.7478,40.7311,30.58287641,700
1024559,2023-08-13 19:59:00,680.5065,,674.4699,560.8187,575.3663,568.6724,53.5406,39.9606,40.7773,30.63144874,700
1024560,2023-08-13 20:00:00,680.7472,681.5694,675.0189,,,608.9867,53.8186,40.0024,40.8235,30.73124616,700
1024561,2023-08-13 20:01:00,680.5267,,675.0192,601.0584,617.4097,612.4597,55.2189,40.2026,40.8697,30.86213408,700
1024562,2023-08-13 20:02:00,679.7138,680.5156,674.3147,559.5894,574.4095,568.5942,55.2375,40.2324,40.9229,,700
1024563,2023-08-13 20:03:00,679.5445,680.1588,674.2321,549.4083,564.2438,557.8966,54.6285,40.3078,40.9894,,700
1024564,2023-08-13 20:04:00,680.2034,680.3701,674.95,579.4828,596.3235,589.8732,54.6855,40.2337,41.0558,,700
1024565,2023-08-13 20:05:00,680.7456,680.5054,675.2501,607.4044,625.3123,618.7922,,40.3606,41.1134,,700
1024566,2023-08-13 20:06:00,681.1396,680.5442,675.0203,632.5955,650.3811,643.8331,55.8955,40.3568,41.1534,,700
1024567,2023-08-13 20:07:00,681.3082,680.6166,675.1614,638.0979,655.7778,648.9774,56.8623,40.5453,41.1935,,700
1024568,2023-08-13 20:08:00,681.1952,680.7308,675.7653,619.0155,636.6106,629.2772,57.5382,40.5555,41.2335,30.8622536,700
1024569,2023-08-13 20:09:00,680.8983,680.8349,675.8272,611.6243,629.4958,621.9155,57.7329,40.4963,41.2735,,700
1024570,2023-08-13 20:10:00,680.3697,680.9261,675.2069,618.9489,637.5513,630.0846,,40.6055,,,700
1024571,2023-08-13 20:11:00,680.3518,681.1734,675.1221,634.6616,653.3469,645.9163,57.1565,40.6023,41.3473,30.83869387,700
1024572,2023-08-13 20:12:00,680.9836,681.6191,675.7184,661.0459,678.99,,,40.5494,41.3826,30.70761646,700
1024573,2023-08-13 20:13:00,681.5104,682.0323,676.0483,685.3273,702.3024,695.0418,58.6162,40.5823,41.4179,30.73268039,700
1024574,2023-08-13 20:14:00,681.9077,682.4054,676.0495,707.0135,722.7389,716.0745,59.9367,40.5844,41.4532,30.75774432,700
1024575,2023-08-13 20:15:00,682.1019,682.6681,,714.0768,729.3311,722.7645,61.0426,40.4973,41.4885,30.78280825,700
1024576,2023-08-13 20:16:00,682.0417,682.7926,675.6984,702.8325,718.5903,711.4976,,40.5477,41.4026,30.89427069,700
1024577,2023-08-13 20:17:00,682.0489,682.8582,675.7456,702.2875,718.6356,711.0985,62.1923,40.4137,41.5312,,700
1024578,2023-08-13 20:18:00,,682.85,676.1584,715.1898,732.2377,724.3584,62.4411,40.6609,41.5774,,700
1024579,2023-08-13 20:19:00,682.0507,682.85,,714.3597,730.6312,723.6103,62.9793,40.8847,41.6235,,700
1024580,2023-08-13 20:20:00,681.7297,682.8604,676.1088,,709.8046,705.1589,63.3149,40.9273,41.6697,,700
1024581,2023-08-13 20:21:00,681.5514,682.9574,675.9869,683.9111,695.3138,692.5419,62.7772,40.9845,41.7259,,700
1024582,2023-08-13 20:22:00,681.5549,,675.9571,679.1926,688.8971,687.36,62.5022,,41.8009,,700
1024583,2023-08-13 20:23:00,682.1486,,676.5395,694.6654,704.6138,,62.5518,40.9718,,,700
1024584,2023-08-13 20:24:00,683.4814,,677.8887,735.4249,,,63.4438,41.0822,41.9407,,700
1024585,2023-08-13 20:25:00,683.7616,,678.3564,758.6854,,765.6694,64.6811,41.1481,42.0007,,700
1024586,2023-08-13 20:26:00,682.7417,,677.7352,760.3334,,766.6964,64.1893,41.0015,42.0606,,700
1024587,2023-08-13 20:27:00,682.4355,,677.5629,760.2468,,766.2689,63.1148,40.9212,42.1411,,700
1024588,2023-08-13 20:28:00,683.0363,,,757.9556,,763.9926,62.5145,40.9349,42.2608,,700
1024589,2023-08-13 20:29:00,682.9601,,677.8268,745.9533,757.5004,751.6004,62.1458,40.8805,42.3673,,700
1024590,2023-08-13 20:30:00,682.0205,682.8179,677.0133,721.5628,733.3598,726.3036,61.8004,40.8747,42.4675,,700
1024591,2023-08-13 20:31:00,681.5089,682.2735,676.5956,715.1616,728.0725,720.0973,60.9767,40.9332,42.5578,,700
1024592,2023-08-13 20:32:00,681.5295,682.3207,676.6699,731.1215,746.2201,737.6209,,40.9769,42.6435,,700
1024593,2023-08-13 20:33:00,,682.4844,676.6764,740.1604,755.7596,747.1919,60.1532,40.9754,42.7256,,700
1024594,2023-08-13 20:34:00,,682.7933,676.5986,740.5715,754.5686,746.8495,,40.9471,42.8007,,700
1024595,2023-08-13 20:35:00,681.2512,683.0223,676.6678,734.3837,747.4861,739.8776,60.1189,40.9228,42.8759,,700
1024596,2023-08-13 20:36:00,682.2497,,676.9214,719.9152,733.0104,724.5865,60.3374,40.8724,42.9406,,700
1024597,2023-08-13 20:37:00,682.5341,,676.9458,711.9552,,716.6249,59.9185,40.9041,43.0005,,700
1024598,2023-08-13 20:38:00,681.9035,682.8746,676.6766,712.3359,726.4466,718.0563,59.7559,40.8506,43.0603,,700
1024599,2023-08-13 20:39:00,681.4624,682.5724,676.4468,714.3123,729.3005,720.9662,59.6455,40.8788,43.1168,,700
1024600,2023-08-13 20:40:00,681.2608,682.1946,676.2671,718.3051,734.3838,725.7444,59.6441,40.9476,43.1668,,700
1024601,2023-08-13 20:41:00,681.4829,682.1805,,723.1113,739.8543,731.0064,59.8648,41.0512,43.2168,,700
1024602,2023-08-13 20:42:00,682.2406,682.6261,676.8435,,745.8145,736.8803,59.6154,41.1054,43.2669,,700
1024603,2023-08-13 20:43:00,,683.0686,677.0502,733.1226,750.2435,741.0802,59.8671,41.1752,43.3088,,700
1024604,2023-08-13 20:44:00,682.6377,,676.9315,735.2459,752.7767,743.2071,59.9039,41.2806,43.3349,,700
1024605,2023-08-13 20:45:00,682.5466,,676.8848,730.6201,748.2836,738.8076,60.2346,41.2993,,,700
1024606,2023-08-13 20:46:00,682.3612,,676.9279,717.5934,735.0447,726.2846,60.2222,41.3266,43.3871,,700
1024607,2023-08-13 20:47:00,682.0528,682.5771,676.7933,710.6899,727.3719,719.0557,59.8292,41.3906,43.4132,,700
1024608,2023-08-13 20:48:00,,682.7259,676.4383,711.3845,726.6057,718.3961,59.9749,41.4628,43.4393,,700
1024609,2023-08-13 20:49:00,681.4244,682.8702,676.3181,715.3579,730.5787,721.8136,59.8093,41.4422,43.4654,,700
1024610,2023-08-13 20:50:00,681.6284,683.0087,,723.4841,740.5542,730.3953,59.4555,41.4911,43.4915,,700
1024611,2023-08-13 20:51:00,681.6928,682.8026,,723.9021,742.0282,731.0726,59.6382,41.4724,,,700
1024612,2023-08-13 20:52:00,681.5792,682.1563,676.1774,714.4788,,721.6581,,41.4287,,,700
1024613,2023-08-13 20:53:00,681.4416,681.8066,675.9091,710.9958,729.1082,718.1416,59.2637,41.4278,43.5239,,700
1024614,2023-08-13 20:54:00,681.2742,681.8236,675.6674,714.8637,732.7953,721.9236,,41.4111,43.5329,,700
1024615,2023-08-13 20:55:00,,681.7835,675.5302,716.5947,734.5426,723.9184,58.7989,,43.5418,,700
1024616,2023-08-13 20:56:00,681.5844,681.6729,675.5221,715.6808,,723.7011,59.0041,,43.5508,,700
1024617,2023-08-13 20:57:00,681.9339,681.7757,,713.7392,732.0858,722.0684,,,43.5597,,700
1024618,2023-08-13 20:58:00,682.3739,682.1499,,710.4899,728.8199,718.6347,,,43.5687,,700
1024619,2023-08-13 20:59:00,682.3147,682.3048,676.3922,,,715.8724,58.9744,41.2222,43.5776,,700
1024620,2023-08-13 21:00:00,681.6313,682.1855,676.7438,705.2084,724.4693,713.9497,58.9641,41.2258,43.5866,,700
1024621,2023-08-13 21:01:00,681.3678,681.9881,,703.2178,722.1577,712.1168,58.9922,41.2422,43.5956,,700
1024622,2023-08-13 21:02:00,681.6233,681.6943,,701.7413,719.1594,,59.0223,41.2576,43.6045,,700
1024623,2023-08-13 21:03:00,681.8296,681.7168,676.4332,700.0071,716.9938,708.3566,58.8736,41.2933,43.6135,,700
1024624,2023-08-13 21:04:00,,682.1441,676.6746,697.9431,715.8933,705.9133,58.6999,41.2724,43.6224,,700
1024625,2023-08-13 21:05:00,681.8958,682.2966,676.7645,696.5424,714.3838,703.9278,58.7862,41.3052,43.6314,,700
1024626,2023-08-13 21:06:00,681.5375,682.0988,676.6612,695.9867,,702.5257,58.6488,41.3022,43.6403,,700
1024627,2023-08-13 21:07:00,681.3774,,676.5087,694.6862,710.3621,700.7868,58.5946,41.2907,43.6493,,700
1024628,2023-08-13 21:08:00,,682.1232,676.2934,692.4325,708.4224,698.6168,58.6008,41.3045,43.6582,,700
1024629,2023-08-13 21:09:00,,682.0182,676.2506,,707.3766,697.5112,58.5432,41.3767,43.6672,,700
1024630,2023-08-13 21:10:00,681.5649,681.6612,676.4258,689.6366,707.4613,697.7517,58.5388,41.4889,43.6762,,700
1024631,2023-08-13 21:11:00,681.3419,681.4729,676.2082,688.6164,706.4742,,58.4921,41.4987,43.6851,,700
1024632,2023-08-13 21:12:00,680.8077,681.4929,675.5052,687.6532,704.1629,695.6855,58.6153,41.5073,43.6941,,700
1024633,2023-08-13 21:13:00,680.5854,,675.2376,685.6047,701.8966,693.4918,58.4002,41.4413,43.6959,,700
1024634,2023-08-13 21:14:00,680.7622,,675.5272,682.1669,699.6881,690.4352,58.3528,41.5168,43.6842,,700
1024635,2023-08-13 21:15:00,680.9152,681.8014,675.6945,679.0063,697.3707,687.7593,58.2958,41.5667,43.6724,,700
1024636,2023-08-13 21:16:00,681.0386,681.9095,675.7099,676.1897,694.9183,685.5559,58.0424,41.5522,43.6606,,700
1024637,2023-08-13 21:17:00,681.2479,681.8582,675.7493,673.5622,691.9821,682.8714,58.1536,41.4546,43.6489,,700
1024638,2023-08-13 21:18:00,681.5654,681.6064,675.8193,671.1728,,679.5809,58.1176,41.5053,43.6371,,700
1024639,2023-08-13 21:19:00,681.6149,681.5334,675.8456,669.3338,,677.2958,57.8691,41.5577,43.6253,,700
1024640,2023-08-13 21:20:00,681.3272,681.6853,675.8172,668.1871,,676.2756,57.7381,41.6234,43.6136,,700
1024641,2023-08-13 21:21:00,681.1812,681.5161,675.7203,666.3095,684.7304,674.9735,57.6121,41.7256,43.6018,,700
1024642,2023-08-13 21:22:00,681.2104,680.9489,675.5384,663.5265,683.1023,673.3223,57.5464,41.7557,43.5901,,700
1024643,2023-08-13 21:23:00,681.1289,680.6669,675.5933,661.2359,681.0269,671.1944,57.4212,41.7251,43.5783,,700
1024644,2023-08-13 21:24:00,680.9058,680.7496,675.9511,659.5752,678.3792,668.4566,,,43.5665,,700
1024645,2023-08-13 21:25:00,680.7982,680.8071,676.2362,657.2192,675.8659,665.8625,57.0638,41.6661,43.5548,,700
1024646,2023-08-13 21:26:00,680.8373,680.8326,676.4289,653.9815,673.5233,663.4506,56.8821,41.6521,,,700
1024647,2023-08-13 21:27:00,680.9131,680.6432,676.3266,,671.4099,660.9872,56.8277,41.6044,43.5312,,700
1024648,2023-08-13 21:28:00,681.0343,680.1885,675.8606,,669.5794,658.4605,56.7693,41.4972,43.5195,,700
1024649,2023-08-13 21:29:00,681.0612,680.1807,675.7084,646.2707,666.6705,655.2481,56.5873,41.4477,43.5077,,700
1024650,2023-08-13 21:30:00,680.9713,680.7273,675.9455,642.2386,662.4243,651.1855,56.5777,41.3288,43.4936,,700
1024651,2023-08-13 21:31:00,681.0479,680.9523,675.8041,638.7662,658.5825,647.9051,56.1887,41.3276,43.4748,,700
1024652,2023-08-13 21:32:00,681.3348,680.7712,675.1849,636.0005,655.2515,645.6126,55.9944,41.3944,43.4561,,700
1024653,2023-08-13 21:33:00,681.4263,680.6916,675.0566,633.0448,,642.5399,55.8443,41.4056,43.4373,,700
1024654,2023-08-13 21:34:00,681.2744,,675.5389,629.8527,648.2051,638.4966,55.5222,41.3477,43.4186,,700
1024655,2023-08-13 21:35:00,680.9732,680.6274,675.7216,626.6317,644.6246,634.7039,55.2946,,43.3998,,700
1024656,2023-08-13 21:36:00,680.4836,,675.5269,623.3741,,631.2268,55.0796,41.3327,,,700
1024657,2023-08-13 21:37:00,680.1941,680.2292,675.4967,,636.0918,626.6284,56.1814,41.6477,43.3623,,700
1024658,2023-08-13 21:38:00,680.1565,680.4146,675.6736,611.9027,629.3379,620.6177,,41.8323,43.3435,,700
1024659,2023-08-13 21:39:00,680.2052,680.4695,675.4851,,621.2428,612.5158,57.0176,41.9048,43.3248,,700
1024660,2023-08-13 21:40:00,680.3628,680.3599,674.8361,593.4489,611.4578,601.7792,56.7899,41.9177,,,700
1024661,2023-08-13 21:41:00,680.3407,680.1236,674.5222,583.1365,601.3923,590.9417,56.6451,,43.2549,,700
1024662,2023-08-13 21:42:00,680.0904,679.7263,674.6338,572.6894,590.9705,579.9762,55.9811,,43.1883,,700
1024663,2023-08-13 21:43:00,679.9775,679.6392,674.9381,563.5629,581.4351,570.5348,,41.8827,43.1216,,700
1024664,2023-08-13 21:44:00,,679.9462,,556.1133,573.0249,563.0283,55.1752,41.9183,43.0662,,700
1024665,2023-08-13 21:45:00,,680.0062,675.6217,546.7392,563.5687,553.9339,54.8052,41.9871,43.0161,,700
1024666,2023-08-13 21:46:00,680.2063,679.7487,,534.8908,552.7676,542.7979,54.4258,41.9432,,,700
1024667,2023-08-13 21:47:00,680.2528,679.4665,674.7665,525.6011,544.4028,534.6233,53.8769,41.9489,42.9159,,700
1024668,2023-08-13 21:48:00,680.2421,679.1535,674.2343,519.5033,539.0774,,53.5965,41.9329,,,700
1024669,2023-08-13 21:49:00,680.1183,678.9465,,511.4644,530.5547,521.9919,53.3823,41.8946,42.8161,,700
1024670,2023-08-13 21:50:00,679.8525,678.8727,674.0682,500.9883,518.0179,509.2319,52.9408,41.7351,42.7662,,700
1024671,2023-08-13 21:51:00,679.6511,678.7172,674.0671,490.2416,506.1446,,52.5054,41.6608,42.7163,,700
1024672,2023-08-13 21:52:00,679.5299,678.4598,673.9524,479.1576,495.0982,486.4034,51.9229,41.6434,42.6596,,700
1024673,2023-08-13 21:53:00,679.5074,678.1762,674.0047,468.7545,484.4459,475.9031,51.3013,41.6142,42.5995,,700
1024674,2023-08-13 21:54:00,679.6076,677.8602,674.2645,459.1972,474.2832,465.8962,50.7178,41.7121,42.5394,,700
1024675,2023-08-13 21:55:00,679.3788,,674.1622,447.7668,462.5827,454.3132,50.3627,41.6337,42.4828,,700
1024676,2023-08-13 21:56:00,678.7253,677.8165,673.5922,433.9179,,440.6952,49.8849,41.5754,42.4327,,700
1024677,2023-08-13 21:57:00,678.3263,677.6528,673.2435,422.9286,437.9671,430.0855,49.3432,41.5128,42.3827,,700
1024678,2023-08-13 21:58:00,678.2457,677.1667,,415.5209,430.4886,423.2432,48.9829,41.4429,42.3327,,700
1024679,2023-08-13 21:59:00,678.1907,,673.1937,405.2944,419.9318,413.1783,48.2919,41.4155,42.2655,,700
1024680,2023-08-13 22:00:00,,,673.3336,391.4886,405.4658,,47.8322,41.4822,,,700
1024681,2023-08-13 22:01:00,678.0181,676.5061,673.1579,379.3209,393.2462,386.8335,47.2842,41.6219,42.0831,,700
1024682,2023-08-13 22:02:00,677.7077,676.1689,672.5839,369.2212,383.8622,377.1324,46.9039,41.5579,,,700
1024683,2023-08-13 22:03:00,677.5236,676.1118,672.4327,357.0249,372.0633,365.0272,46.5196,,41.9829,,700
1024684,2023-08-13 22:04:00,,676.4038,672.8081,342.2171,357.2563,349.9278,46.0709,41.3776,41.9328,,700
1024685,2023-08-13 22:05:00,677.4917,676.3358,672.8022,328.3731,343.5794,335.8067,45.5348,41.4022,41.8741,,700
1024686,2023-08-13 22:06:00,677.5136,675.8131,672.3146,315.7467,331.33,322.9214,45.1167,41.2955,41.7993,,700
1024687,2023-08-13 22:07:00,677.6003,675.3746,672.1118,306.1313,321.4391,312.6849,45.8476,41.0561,41.7245,,700
1024688,2023-08-13 22:08:00,677.7672,675.0403,672.2619,300.2478,314.4715,305.7316,,40.6476,41.5988,,700
1024689,2023-08-13 22:09:00,677.7497,674.7554,672.3363,,304.5937,,46.2077,40.3531,41.4588,,700
1024690,2023-08-13 22:10:00,677.5035,674.5317,,279.6042,291.1095,283.9238,46.4379,40.0922,41.3387,,700
1024691,2023-08-13 22:11:00,677.1162,674.3169,,269.6355,279.8686,273.3636,46.1993,39.8423,41.1982,,700
1024692,2023-08-13 22:12:00,,674.1131,671.9899,262.2399,271.4422,265.1308,46.0123,39.6962,41.0584,,700
1024693,2023-08-13 22:13:00,676.2751,673.9554,,253.0349,260.8157,255.0746,45.4192,39.4737,40.9383,,700
1024694,2023-08-13 22:14:00,676.3593,673.8556,670.9043,241.5565,,242.7279,45.1409,39.3822,40.8321,,700
1024695,2023-08-13 22:15:00,676.4951,673.8308,670.7164,229.3142,234.4732,229.9755,44.8269,39.1392,40.7324,,700
1024696,2023-08-13 22:16:00,,,671.1342,216.1075,222.0753,216.7111,44.0436,38.9514,40.6326,,700
1024697,2023-08-13 22:17:00,676.6763,673.6927,671.3208,205.5207,212.1976,206.0695,43.7132,38.8112,40.5327,,700
1024698,2023-08-13 22:18:00,676.3842,673.1403,671.2219,198.1692,205.4319,198.6669,43.0738,38.6471,40.4423,,700
1024699,2023-08-13 22:19:00,676.2824,672.8299,671.2804,189.0654,196.9058,189.7599,42.6509,38.6084,40.3565,,700
1024700,2023-08-13 22:20:00,676.4192,672.8231,671.5362,177.7643,186.1723,178.9664,42.3637,38.4657,40.2659,,700
1024701,2023-08-13 22:21:00,676.3341,672.6808,671.5073,167.1234,175.7645,168.6001,41.7834,38.3722,40.1661,,700
1024702,2023-08-13 22:22:00,,672.3676,671.1189,157.3159,165.7681,158.7733,41.6218,,40.0746,,700
1024703,2023-08-13 22:23:00,676.0099,672.4189,670.9913,147.2521,155.9041,149.1041,41.0566,38.1229,39.9994,,700
1024704,2023-08-13 22:24:00,676.5613,672.9285,671.1914,136.8662,146.2065,,40.8072,38.0622,39.9243,,700
1024705,2023-08-13 22:25:00,676.7577,672.9549,671.2928,128.7637,138.5962,132.3947,40.4745,38.0654,39.7984,,700
1024706,2023-08-13 22:26:00,676.5096,672.3763,671.2706,123.52,133.5992,127.9518,40.5511,38.2176,39.6742,,700
1024707,2023-08-13 22:27:00,676.3282,,671.1649,117.0033,127.2487,121.7478,40.2664,38.3521,39.5991,,700
1024708,2023-08-13 22:28:00,676.2289,671.8758,670.9567,108.9204,119.2334,113.3773,39.9746,38.4534,39.5241,,700
1024709,2023-08-13 22:29:00,676.1467,671.8049,670.9331,102.6315,113.0847,107.2927,39.9908,38.5607,39.4322,30.89223967,700
1024710,2023-08-13 22:30:00,676.0863,671.8027,671.1438,98.6187,109.3045,104.1087,39.6026,38.6172,39.3324,30.86723797,700
1024711,2023-08-13 22:31:00,676.0208,671.6404,671.1397,,103.6176,98.3226,39.5541,38.6776,39.4584,30.84223627,700
1024712,2023-08-13 22:32:00,675.9485,671.2737,670.8612,83.9417,95.4963,89.2145,,38.6542,39.3385,30.81723457,700
1024713,2023-08-13 22:33:00,675.5822,671.0321,670.4947,76.8981,88.6844,82.0789,39.3417,,39.2593,30.7689222,700
1024714,2023-08-13 22:34:00,674.8468,670.9474,670.0176,71.8515,83.5164,77.4196,39.1604,38.6418,39.1994,30.68965012,700
1024715,2023-08-13 22:35:00,,670.8283,669.7319,66.6783,78.0707,72.6506,38.9891,38.5692,39.1395,30.65637788,700
1024716,2023-08-13 22:36:00,674.9975,670.6653,669.6897,61.3439,72.2721,67.7421,38.7522,38.5772,39.0853,30.62310564,700
1024717,2023-08-13 22:37:00,675.1734,670.6844,669.8516,56.5048,67.1411,63.1986,38.7614,38.5622,39.0424,30.58467947,700
1024718,2023-08-13 22:38:00,675.0846,670.9281,670.2655,,62.8339,59.1054,38.5323,38.5728,38.9995,30.5345406,700
1024719,2023-08-13 22:39:00,675.0013,671.0334,670.2106,48.4685,,,38.4314,38.5677,38.9566,30.49481317,700
1024720,2023-08-13 22:40:00,674.9248,,669.5705,45.1836,54.5454,51.4708,38.3432,,38.9137,30.47814069,700
1024721,2023-08-13 22:41:00,674.8434,670.8687,669.3721,41.9186,50.7159,47.8676,38.3227,38.4929,,30.4614682,700
1024722,2023-08-13 22:42:00,674.7558,670.7333,669.7343,38.6788,47.2065,44.4018,38.2424,38.4112,,30.44479572,700
1024723,2023-08-13 22:43:00,674.6627,670.7419,669.8022,,43.9395,41.7106,38.0341,38.3547,38.7659,30.42812324,700
1024724,2023-08-13 22:44:00,674.5625,670.9309,669.5006,35.6327,40.9765,39.9916,37.8273,38.2576,38.7159,30.41145076,700
1024725,2023-08-13 22:45:00,674.4045,670.8873,669.4841,34.5255,38.7249,38.4599,37.8089,38.2355,38.6546,30.36884849,700
1024726,2023-08-13 22:46:00,674.1738,670.5511,669.8264,33.1089,37.3681,,37.6746,38.1512,38.5882,30.26914143,700
1024727,2023-08-13 22:47:00,674.2394,,,32.2027,,36.2341,37.6886,38.1086,38.5217,30.16890151,700
1024728,2023-08-13 22:48:00,674.6813,670.2454,669.4526,31.9448,34.7974,35.7692,37.4976,37.9913,38.4422,30.0843613,700
1024729,2023-08-13 22:49:00,674.8798,670.3322,669.3305,31.6636,33.4855,,37.3943,37.9365,38.3563,30.03433829,700
1024730,2023-08-13 22:50:00,674.7749,670.6289,669.5452,31.3534,32.1057,33.8904,37.0659,37.8354,38.2742,29.9686703,700
1024731,2023-08-13 22:51:00,675.0008,671.0524,670.1569,29.3559,30.2732,32.0311,36.9796,37.7488,38.1991,29.86871295,700
1024732,2023-08-13 22:52:00,675.6347,671.6324,671.2582,25.2779,27.8824,,36.8222,37.7177,38.1241,29.78435886,700
1024733,2023-08-13 22:53:00,675.8384,671.9973,671.8028,17.8794,20.6267,21.5357,36.6023,37.6469,38.0661,29.73441265,700
1024734,2023-08-13 22:54:00,675.5097,672.0961,671.6584,6.3707,7.3496,7.6735,36.6462,37.6092,38.0161,29.68444657,700
1024735,2023-08-13 22:55:00,675.0709,671.9316,,0.0142,0.0142,15.0,34.7902,37.5367,37.9662,29.6344365,700
1024736,2023-08-13 22:56:00,674.4956,671.4408,670.89,0.0462,0.0462,0.0488,33.1657,37.4528,37.9162,29.56903559,700
1024737,2023-08-13 22:57:00,,671.2023,670.5997,0.0782,0.0781,0.0825,32.1524,37.3724,37.8324,29.46917458,700
1024738,2023-08-13 22:58:00,674.3424,671.2878,670.5479,0.1102,0.1101,0.1162,31.4432,37.3153,37.7321,29.36856099,700
1024739,2023-08-13 22:59:00,,671.4148,670.4972,0.1422,142.0,0.15,30.9276,,,29.2685235,700
1024740,2023-08-13 23:00:00,674.4853,671.5939,,0.1742,174.0,0.1837,30.5271,37.0864,37.5319,29.18954459,700
1024741,2023-08-13 23:01:00,674.4087,671.5615,670.3846,0.2062,0.2059,0.2175,30.2135,,37.4322,29.15620835,700
1024742,2023-08-13 23:02:00,674.1691,671.2641,670.3035,0.2381,0.2379,0.2512,29.9891,36.9045,37.3327,29.1228721,700
1024743,2023-08-13 23:03:00,674.0101,671.0472,670.2855,0.2701,0.2698,285.0,29.8044,36.8166,37.2327,29.06887092,700
1024744,2023-08-13 23:04:00,673.9511,670.9301,670.3457,0.3021,0.3018,0.3187,29.5972,36.6948,37.1326,28.98467114,700
1024745,2023-08-13 23:05:00,673.6454,670.6493,670.1263,0.3341,0.3337,0.3525,29.4322,36.5388,36.9991,28.93449618,700
1024746,2023-08-13 23:06:00,673.0268,670.1609,669.5523,0.3661,0.3657,0.3862,29.2592,,36.8593,28.86874717,700
1024747,2023-08-13 23:07:00,672.8689,670.0664,,0.3981,0.3976,0.42,29.0943,36.3322,36.7391,28.76891586,700
1024748,2023-08-13 23:08:00,673.2891,670.4663,669.8291,0.4301,0.4296,0.4537,28.8787,36.2434,36.6324,28.66933029,700
1024749,2023-08-13 23:09:00,,670.6348,670.0276,462.0,0.4615,0.4874,28.6871,36.1318,36.5322,28.56931542,700
1024750,2023-08-13 23:10:00,673.4256,670.5094,669.9537,494.0,0.4935,0.5212,28.4771,35.9376,36.4322,28.46914823,700
1024751,2023-08-13 23:11:00,673.3876,670.4299,669.9583,526.0,0.5254,0.5549,28.2667,35.7058,36.3321,28.36895278,700
1024752,2023-08-13 23:12:00,673.3882,670.4085,670.0622,558.0,0.5574,0.5887,28.0946,35.5623,36.1987,28.26867343,700
1024753,2023-08-13 23:13:00,673.4816,670.4888,670.2503,0.59,0.5893,0.6224,27.9623,35.3723,36.0593,28.18427281,700
1024754,2023-08-13 23:14:00,673.6896,670.6951,670.5424,622.0,0.6213,0.6562,27.8446,35.2423,35.9391,28.134422,700
1024755,2023-08-13 23:15:00,673.7031,670.7121,670.6499,654.0,0.6532,0.6899,27.7244,35.0433,35.7643,28.08450703,700
1024756,2023-08-13 23:16:00,673.4706,670.4898,670.5239,686.0,0.6852,0.7237,27.6012,34.9214,35.7339,28.03444894,700
1024757,2023-08-13 23:17:00,673.3413,670.3423,670.4538,0.7179,0.7172,0.7574,27.5853,36.0155,35.7838,27.9688041,700
1024758,2023-08-13 23:18:00,673.3419,,,0.7499,0.7491,0.7911,27.6632,36.8896,35.8337,27.88440415,700
1024759,2023-08-13 23:19:00,673.5265,670.4368,,0.7819,0.7811,0.8249,27.7071,37.3788,35.8836,27.83446031,700
1024760,2023-08-13 23:20:00,673.9408,670.8354,,0.8139,,0.8586,27.7546,37.7151,35.9336,27.81552169,700
1024761,2023-08-13 23:21:00,674.4924,671.4725,671.1943,0.8459,,0.8924,27.7831,37.9131,35.9836,27.86559357,700
1024762,2023-08-13 23:22:00,,672.4098,672.3285,0.8779,0.8769,0.9261,27.8176,38.0838,36.0336,27.89652518,700
1024763,2023-08-13 23:23:00,675.2838,672.4524,672.4732,0.9099,0.9089,0.9599,27.8524,38.2175,36.0836,27.88542001,700
1024764,2023-08-13 23:24:00,674.5361,671.3866,671.3922,0.9419,0.9408,0.9936,,38.2827,36.0943,27.87431485,700
1024765,2023-08-13 23:25:00,674.2765,670.9649,670.9537,0.9738,0.9728,1.0274,27.9454,38.3014,,27.86320968,700
1024766,2023-08-13 23:26:00,674.6314,671.3537,671.3238,1.0058,1.0047,1.0611,27.9987,38.2646,36.0777,27.85210451,700
1024767,2023-08-13 23:27:00,674.7719,671.5045,671.4671,1.0378,1.0367,1.0948,28.0023,38.3752,36.0693,27.84099935,700
1024768,2023-08-13 23:28:00,674.6382,671.3511,671.3204,1.0698,1.0686,1.1286,28.0375,38.3508,,27.82989418,700
1024769,2023-08-13 23:29:00,674.8119,671.5618,671.4118,1.1018,1.1006,1.1623,28.0927,38.3315,36.0527,27.81878901,700
1024770,2023-08-13 23:30:00,675.3769,672.2357,671.8062,1.1338,1.1325,1.1961,28.1269,38.3514,36.0443,27.80768384,700
1024771,2023-08-13 23:31:00,675.4037,672.2849,671.7683,1.1658,1.1645,1.2298,28.1676,,,27.7923005,700
1024772,2023-08-13 23:32:00,674.7369,671.5292,671.1735,1.1977,1.1964,1.2636,28.2056,38.3543,36.0277,27.76730585,700
1024773,2023-08-13 23:33:00,674.2701,671.0546,670.7903,1.2297,1.2284,1.2973,28.2365,38.4045,36.0193,27.74231119,700
1024774,2023-08-13 23:34:00,674.0591,670.9391,670.6777,1.2617,1.2603,1.3311,28.2546,38.4385,,27.71731654,700
1024775,2023-08-13 23:35:00,673.9894,670.9327,670.7191,1.2937,1.2923,1.3648,28.2975,38.3746,36.0027,27.69561059,700
1024776,2023-08-13 23:36:00,674.1009,,,1.3257,1.3242,1.3986,28.3153,38.4462,35.9943,27.68132066,700
1024777,2023-08-13 23:37:00,674.0763,671.0495,,1.3577,1.3562,1.4323,28.3576,38.3559,,27.66703072,700
1024778,2023-08-13 23:38:00,673.8774,670.8414,670.6428,1.3897,1.3881,,,38.3941,35.9777,27.65274079,700
1024779,2023-08-13 23:39:00,673.9335,670.9007,670.5863,1.4217,1.4201,1.4998,28.4123,38.3205,35.9693,27.63845085,700
1024780,2023-08-13 23:40:00,674.3203,671.3066,670.8617,1.4536,,1.5335,28.4579,38.3305,,27.62416091,700
1024781,2023-08-13 23:41:00,674.5141,671.4648,670.9688,1.4856,,1.5673,,38.3545,35.9526,27.60987098,700
1024782,2023-08-13 23:42:00,674.4641,671.3099,670.8636,1.5176,1.5159,,28.4917,38.3924,35.9443,27.58455475,700
1024783,2023-08-13 23:43:00,674.3402,671.2049,670.7622,1.5496,1.5479,1.6348,28.5244,,,27.53461133,700
1024784,2023-08-13 23:44:00,674.1234,671.1626,670.6654,1.5816,1.5798,1.6685,28.5478,38.3178,35.9276,27.46929924,700
1024785,2023-08-13 23:45:00,,670.9773,670.5604,1.6136,1.6118,1.7023,28.5976,38.2971,35.9193,27.3845801,700
1024786,2023-08-13 23:46:00,673.8116,670.6113,,1.6456,1.6437,,28.6228,38.2855,,27.33436101,700
1024787,2023-08-13 23:47:00,673.6699,,670.3297,1.6775,1.6757,1.7697,28.6075,38.3047,35.9026,27.28423177,700
1024788,2023-08-13 23:48:00,673.5164,670.3659,670.2146,1.7095,1.7077,1.8035,28.6422,38.3285,35.8854,27.2342972,700
1024789,2023-08-13 23:49:00,673.3767,670.2981,670.1649,1.7415,1.7396,1.8372,28.6878,38.2672,,27.1843301,700
1024790,2023-08-13 23:50:00,673.2543,670.1819,,1.7735,1.7716,,28.6988,38.2576,35.8426,27.13429165,700
1024791,2023-08-13 23:51:00,673.4963,670.4059,,1.8055,1.8035,1.9047,28.7121,38.3131,35.8212,27.03761922,700
1024792,2023-08-13 23:52:00,,671.0539,671.0593,1.8375,1.8355,1.9385,28.7504,,35.7997,26.8692035,700
1024793,2023-08-13 23:53:00,674.4843,671.2993,671.2918,1.8695,1.8674,1.9722,28.7677,38.2634,35.7783,26.76891436,700
1024794,2023-08-13 23:54:00,674.2699,671.0393,671.0826,1.9015,1.8994,,28.7547,38.2726,35.7569,26.66921461,700
1024795,2023-08-13 23:55:00,674.1311,670.8667,670.9699,1.9334,1.9313,2.0397,,38.2754,35.7354,26.56880704,700
1024796,2023-08-13 23:56:00,674.0873,670.8041,670.9788,1.9654,1.9633,2.0734,28.8213,38.2004,,26.46892426,700
1024797,2023-08-13 23:57:00,674.0856,670.8567,670.9311,1.9974,1.9952,2.1072,28.8528,38.1518,,26.38463689,700
1024798,2023-08-13 23:58:00,674.1374,671.0552,,2.0294,2.0272,2.1409,,38.0987,35.6649,26.33454869,700
1024799,2023-08-13 23:59:00,674.1664,,670.7864,2.0614,2.0591,2.1747,28.8487,38.1387,35.6388,26.26894413,700
1024800,2023-08-14 00:00:00,674.1662,671.1645,670.8809,2.0934,2.0911,2.2084,28.8787,38.1487,35.6127,26.20444372,700
1024801,2023-08-14 00:01:00,674.0547,671.0103,670.8093,2.1254,,2.2422,28.9275,38.0149,35.5866,26.21871672,700
1024802,2023-08-14 00:02:00,673.8038,670.6647,670.5298,2.1574,,2.2759,28.8969,38.0607,35.5605,26.23298971,700
1024803,2023-08-14 00:03:00,673.7476,,670.4764,2.1893,2.1869,2.3097,28.9077,37.9934,35.5344,26.24726271,700
1024804,2023-08-14 00:04:00,673.9321,670.5495,,2.2213,2.2189,2.3434,28.8745,38.0714,35.5084,26.2615357,700
1024805,2023-08-14 00:05:00,674.0308,670.6854,670.8203,2.2533,2.2508,2.3771,,37.9925,,26.2758087,700
1024806,2023-08-14 00:06:00,674.0212,670.9265,670.7999,2.2853,2.2828,2.4109,28.9655,37.9567,,26.29008169,700
1024807,2023-08-14 00:07:00,,670.9677,670.7074,2.3173,2.3147,2.4446,28.9694,,35.4331,26.2961824,700
1024808,2023-08-14 00:08:00,673.7537,670.7521,670.5225,2.3493,2.3467,2.4784,28.9789,37.9677,35.4081,26.28367446,700
1024809,2023-08-14 00:09:00,673.9069,670.7711,670.6922,2.3813,2.3786,2.5121,29.0365,37.9354,35.3831,26.27116652,700
1024810,2023-08-14 00:10:00,674.4915,671.0918,671.3184,2.4132,2.4106,2.5459,29.0034,37.9043,35.3581,26.25865858,700
1024811,2023-08-14 00:11:00,674.8682,671.3074,671.6322,2.4452,2.4425,2.5796,29.0052,37.9028,35.3331,26.24615064,700
1024812,2023-08-14 00:12:00,674.9796,671.3888,671.5473,2.4772,2.4745,2.6134,29.0045,37.8837,35.3081,26.2336427,700
1024813,2023-08-14 00:13:00,674.8318,671.2935,671.3405,2.5092,2.5064,2.6471,29.0476,37.8871,,26.22113476,700
1024814,2023-08-14 00:14:00,674.3548,670.9737,670.9787,2.5412,2.5384,2.6809,29.0371,37.8109,35.2628,26.20862682,700
1024815,2023-08-14 00:15:00,674.0964,670.7924,670.7683,2.5732,2.5703,2.7146,29.1122,37.8068,35.2405,26.18965263,700
1024816,2023-08-14 00:16:00,674.1126,,,2.6052,2.6023,2.7483,29.1569,37.7513,35.2183,26.15630952,700
1024817,2023-08-14 00:17:00,674.1791,670.9144,670.7771,2.6372,2.6342,2.7821,,37.6964,,26.12296641,700
1024818,2023-08-14 00:18:00,674.3087,671.2147,670.8679,2.6691,2.6662,2.8158,29.0957,37.7469,35.1738,26.08449607,700
1024819,2023-08-14 00:19:00,674.3129,671.2961,670.9313,2.7011,2.6982,2.8496,29.0877,37.7932,35.1516,26.03467839,700
1024820,2023-08-14 00:20:00,674.1561,671.0966,670.9595,2.7331,2.7301,2.8833,29.1197,37.7002,35.1293,25.98983977,700
1024821,2023-08-14 00:21:00,674.0977,670.9209,670.9034,2.7651,2.7621,2.9171,29.0945,37.6757,35.1071,25.9564063,700
1024822,2023-08-14 00:22:00,674.1652,670.7759,670.7393,2.7971,,2.9508,29.1076,37.6796,35.1972,25.92297283,700
1024823,2023-08-14 00:23:00,674.0699,670.6308,670.5703,2.8291,,2.9846,29.1332,37.7177,,25.88956119,700
1024824,2023-08-14 00:24:00,673.7684,670.4856,670.3952,2.8611,2.8579,3.0183,,37.6562,,25.85619749,700
1024825,2023-08-14 00:25:00,673.6837,670.4734,670.3477,2.8931,2.8899,,29.1533,37.6534,,25.82283379,700
1024826,2023-08-14 00:26:00,673.8721,670.6287,670.4611,,2.9218,3.0858,29.1266,37.7244,,25.80350478,700
1024827,2023-08-14 00:27:00,674.0486,670.7686,670.6401,,2.9538,3.1195,29.1252,37.6547,,25.81461278,700
1024828,2023-08-14 00:28:00,674.2097,670.8886,670.9044,,2.9857,3.1533,29.2422,37.5614,,25.82572079,700
1024829,2023-08-14 00:29:00,674.3553,670.9727,671.0613,,3.0177,,29.1278,37.5988,,25.8368288,700
1024830,2023-08-14 00:30:00,674.4816,671.0125,671.0858,,3.0496,3.2208,29.1322,,,25.8479368,700
1024831,2023-08-14 00:31:00,674.4379,,671.0317,,3.0816,3.2545,29.1287,37.5755,34.8895,25.85904481,700
1024832,2023-08-14 00:32:00,674.1842,670.6543,670.8805,,3.1135,3.2883,,37.4634,34.8741,25.87015282,700
1024833,2023-08-14 00:33:00,674.0826,670.5641,,3.1489,3.1455,,29.1457,37.4964,34.8587,25.88126082,700
1024834,2023-08-14 00:34:00,674.1698,670.6881,670.8623,3.1809,3.1774,3.3557,29.1869,37.5153,34.8434,25.89236883,700
1024835,2023-08-14 00:35:00,674.2844,670.9137,670.9459,3.2129,3.2094,3.3895,29.1747,37.5656,,25.91041211,700
1024836,2023-08-14 00:36:00,,671.2649,671.0767,3.2449,3.2413,3.4232,29.1768,37.4931,34.8126,25.94367493,700
1024837,2023-08-14 00:37:00,,671.2496,670.9931,3.2769,3.2733,,29.1955,37.4755,34.7972,25.97693776,700
1024838,2023-08-14 00:38:00,673.9693,670.7733,670.6397,3.3089,3.3052,3.4907,29.1807,37.4269,34.7818,25.99232755,700
1024839,2023-08-14 00:39:00,673.9406,670.7195,670.5499,3.3409,3.3372,3.5245,29.1915,37.3932,34.7664,25.96730864,700
1024840,2023-08-14 00:40:00,674.3542,671.1995,670.7934,3.3729,3.3691,3.5582,29.1832,37.4144,34.7511,25.94228972,700
1024841,2023-08-14 00:41:00,674.4884,,670.8701,3.4048,3.4011,,29.1575,37.3925,34.7357,25.91727081,700
1024842,2023-08-14 00:42:00,674.2759,671.1208,670.7398,3.4368,,3.6257,29.1883,37.4177,34.7203,25.86914507,700
1024843,2023-08-14 00:43:00,674.1912,670.9654,670.7389,3.4688,,3.6595,29.1966,37.3911,34.7049,25.78466596,700
1024844,2023-08-14 00:44:00,674.2712,670.9167,670.9043,3.5008,3.4969,3.6932,29.1544,,34.7964,25.73455905,700
1024845,2023-08-14 00:45:00,674.1819,670.8529,670.8601,3.5328,3.5289,3.7269,29.1555,37.4067,34.6836,25.68965104,700
1024846,2023-08-14 00:46:00,673.8797,670.7704,670.5521,3.5648,3.5608,3.7607,29.2048,,34.6597,25.65629811,700
1024847,2023-08-14 00:47:00,673.92,670.7904,670.5592,3.5968,3.5928,3.7944,29.2577,37.2914,34.6357,25.62294517,700
1024848,2023-08-14 00:48:00,674.3871,670.9383,670.9589,3.6288,3.6247,3.8282,29.2429,37.2587,34.6117,25.58440837,700
1024849,2023-08-14 00:49:00,674.5502,670.9738,671.1338,3.6607,3.6567,3.8619,29.2939,37.2777,34.5877,25.53444373,700
1024850,2023-08-14 00:50:00,674.3316,670.8682,671.0266,3.6927,3.6887,3.8957,29.1795,37.2276,34.5637,25.53119051,700
1024851,2023-08-14 00:51:00,674.1802,670.7641,670.9543,3.7247,3.7206,3.9294,29.1948,37.2151,34.5397,25.56849783,700
1024852,2023-08-14 00:52:00,674.1142,670.6619,670.9264,3.7567,3.7526,3.9632,29.1422,37.2189,34.5158,25.48949358,700
1024853,2023-08-14 00:53:00,674.0633,670.6225,670.8492,3.7887,3.7845,3.9969,29.1931,37.2081,34.4943,25.45621764,700
1024854,2023-08-14 00:54:00,674.0311,670.6612,670.7106,3.8207,3.8165,4.0306,29.1581,37.1834,34.4776,25.42294171,700
1024855,2023-08-14 00:55:00,674.0482,670.7218,670.6637,3.8527,3.8484,4.0644,29.2354,37.1942,34.4609,25.38964866,700
1024856,2023-08-14 00:56:00,674.1269,670.8095,670.7315,3.8846,3.8804,4.0981,29.1277,37.2077,34.4443,25.3563176,700
1024857,2023-08-14 00:57:00,674.2175,670.9021,670.8052,3.9166,3.9123,4.1319,29.1711,37.1488,34.4276,25.32298654,700
1024858,2023-08-14 00:58:00,674.3225,671.0005,670.8861,3.9486,3.9443,4.1656,29.2227,37.1273,34.4109,25.28451743,700
1024859,2023-08-14 00:59:00,674.3479,671.0084,670.9807,3.9806,3.9762,4.1994,29.1656,37.1492,34.3942,25.23462981,700
1024860,2023-08-14 01:00:00,674.2703,670.8993,671.0932,4.0126,4.0082,4.2331,29.1777,37.1455,34.3776,25.18979941,700
1024861,2023-08-14 01:01:00,674.0528,670.7302,670.9386,4.0446,4.0401,4.2669,,37.1193,34.3609,25.15644629,700
1024862,2023-08-14 01:02:00,673.6603,670.4862,670.4498,4.0766,4.0721,4.3006,,37.0654,34.3442,25.12309317,700
1024863,2023-08-14 01:03:00,673.5133,670.3989,670.2426,4.1086,,4.3343,29.1487,37.1087,34.3276,25.08459214,700
1024864,2023-08-14 01:04:00,673.6734,670.5077,670.3879,4.1405,,4.3681,29.1376,37.0246,34.3109,25.03450478,700
1024865,2023-08-14 01:05:00,,670.5941,670.6072,4.1725,4.1679,4.4018,29.0784,37.1276,34.2988,25.00777862,700
1024866,2023-08-14 01:06:00,673.9986,670.6519,670.9212,4.2045,4.1999,4.4356,29.1222,37.1122,34.2956,25.03278157,700
1024867,2023-08-14 01:07:00,674.1015,670.7527,671.0377,4.2365,4.2318,4.4693,29.1515,37.1146,34.2924,25.05778452,700
1024868,2023-08-14 01:08:00,674.1281,670.9078,670.9053,4.2685,4.2638,4.5031,29.1928,37.0519,34.2892,25.08278747,700
1024869,2023-08-14 01:09:00,674.1839,,670.9587,4.3005,4.2957,4.5368,29.1467,37.0522,34.2859,25.11038845,700
1024870,2023-08-14 01:10:00,674.2767,671.0155,,4.3325,4.3277,4.5706,29.1417,37.0252,34.2827,25.14373008,700
1024871,2023-08-14 01:11:00,674.2081,,671.2616,4.3644,4.3596,4.6043,29.1022,37.0782,34.2795,25.1770717,700
1024872,2023-08-14 01:12:00,673.9395,,670.9336,4.3964,4.3916,,29.1245,36.9722,34.2763,25.23121944,700
1024873,2023-08-14 01:13:00,673.8977,670.6988,,4.4284,4.4235,4.6718,29.1071,37.0976,,25.31557594,700
1024874,2023-08-14 01:14:00,674.1411,670.7302,671.2463,4.4604,4.4555,4.7055,29.0138,,34.2698,25.36550854,700
1024875,2023-08-14 01:15:00,674.2031,670.7021,671.2678,4.4924,4.4874,4.7393,29.1124,37.0253,34.2666,25.43096701,700
1024876,2023-08-14 01:16:00,674.0345,670.5982,670.8802,4.5244,4.5194,,29.0853,37.1006,34.2634,25.51552718,700
1024877,2023-08-14 01:17:00,673.93,670.6109,670.6775,4.5564,4.5513,4.8068,29.0755,37.0877,34.2601,25.56551473,700
1024878,2023-08-14 01:18:00,,670.7695,670.7064,4.5884,4.5833,4.8405,29.0629,37.0553,34.2569,25.58446545,700
1024879,2023-08-14 01:19:00,674.0018,670.9303,670.8411,4.6203,4.6153,4.8743,,37.0149,34.2537,25.53437139,700
1024880,2023-08-14 01:20:00,674.2506,671.0938,671.1106,4.6523,4.6472,,29.1077,37.0477,34.2505,25.51563839,700
1024881,2023-08-14 01:21:00,674.2624,670.9936,671.1697,4.6843,4.6792,4.9418,29.0886,,34.2472,25.56546394,700
1024882,2023-08-14 01:22:00,673.9781,,670.9659,4.7163,4.7111,4.9755,,37.0579,,25.66142009,700
1024883,2023-08-14 01:23:00,673.8858,670.4736,670.9075,4.7483,4.7431,5.0092,29.1128,37.0276,34.2408,25.83095542,700
1024884,2023-08-14 01:24:00,674.0371,670.8138,671.0336,4.7803,,,29.0321,37.0757,34.2376,25.8688162,700
1024885,2023-08-14 01:25:00,674.2202,671.0798,671.2162,4.8123,,5.0767,29.0243,37.0778,34.2343,25.83095163,700
1024886,2023-08-14 01:26:00,674.4424,671.2541,671.4687,4.8443,4.8389,5.1105,29.1173,37.0223,34.2311,25.89651212,700
1024887,2023-08-14 01:27:00,674.5077,671.2924,671.5102,4.8762,4.8709,5.1442,,37.0416,34.2279,25.88540772,700
1024888,2023-08-14 01:28:00,674.3732,671.1575,671.2832,4.9082,4.9028,,29.0352,37.0347,34.2247,25.87430331,700
1024889,2023-08-14 01:29:00,674.3272,671.1397,671.2506,4.9402,4.9348,5.2117,29.0756,37.0247,34.2214,25.86319891,700
1024890,2023-08-14 01:30:00,674.3955,671.2729,671.4687,4.9722,4.9667,5.2455,29.0251,37.0255,34.2182,25.8520945,700
1024891,2023-08-14 01:31:00,674.3182,671.1594,671.5236,5.0042,4.9987,5.2792,29.0156,36.9954,,25.84099009,700
1024892,2023-08-14 01:32:00,674.0563,670.7333,671.3719,5.0362,5.0306,5.3129,29.0632,37.1176,34.2118,25.82988569,700
1024893,2023-08-14 01:33:00,673.8294,670.4175,671.2055,5.0682,5.0626,5.3467,29.0755,37.0155,34.2085,25.81878128,700
1024894,2023-08-14 01:34:00,,670.2397,671.0209,5.1001,5.0945,5.3804,,37.0128,34.2053,25.80767688,700
1024895,2023-08-14 01:35:00,673.56,670.1097,670.8719,5.1321,5.1265,5.4142,29.1128,36.9507,34.2021,25.78455661,700
1024896,2023-08-14 01:36:00,673.5959,670.0397,670.7675,5.1641,5.1584,5.4479,29.0023,36.9623,34.1921,25.73451494,700
1024897,2023-08-14 01:37:00,673.55,669.9565,670.6491,5.1961,5.1904,5.4817,28.9831,36.9921,,25.69223781,700
1024898,2023-08-14 01:38:00,673.4012,,670.5133,5.2281,5.2223,5.5154,29.0242,37.0294,,25.66721952,700
1024899,2023-08-14 01:39:00,673.6144,670.1133,670.7424,5.2601,5.2543,5.5492,28.9877,36.9566,34.1229,25.64220123,700
1024900,2023-08-14 01:40:00,674.2875,670.8215,671.4352,5.2921,5.2862,5.5829,28.9401,36.9073,34.0998,25.61718294,700
1024901,2023-08-14 01:41:00,674.4715,671.0091,671.6052,5.3241,5.3182,5.6166,29.0186,36.9641,34.0767,25.61041413,700
1024902,2023-08-14 01:42:00,674.0371,670.5381,671.1142,,5.3501,5.6504,28.9936,36.8346,34.0536,25.64366368,700
1024903,2023-08-14 01:43:00,673.9793,,671.0575,,5.3821,5.6841,28.9823,36.8761,34.0305,25.67691322,700
1024904,2023-08-14 01:44:00,674.3876,670.9712,,5.42,,5.7179,28.9458,36.8623,34.0074,25.71021866,700
1024905,2023-08-14 01:45:00,674.7403,671.3679,671.9124,,,5.7516,29.0222,36.9056,34.0974,25.74365112,700
1024906,2023-08-14 01:46:00,675.0231,671.6608,672.1532,,5.4779,5.7854,28.9223,36.8729,33.9939,25.77708358,700
1024907,2023-08-14 01:47:00,675.0071,671.6178,672.1326,,5.5099,5.8191,28.8989,36.8326,33.9849,25.78427384,700
1024908,2023-08-14 01:48:00,,671.1564,671.7865,,5.5418,5.8529,28.9932,36.8086,,25.73428349,700
1024909,2023-08-14 01:49:00,674.3991,670.8574,671.5808,5.58,5.5738,5.8866,28.9756,36.7421,,25.71570001,700
1024910,2023-08-14 01:50:00,674.3901,670.7615,671.5508,5.6119,5.6058,5.9204,28.9488,36.7253,33.9581,25.76566371,700
1024911,2023-08-14 01:51:00,674.3662,670.7542,,5.6439,5.6377,5.9541,28.9225,36.7824,33.9491,25.79375094,700
1024912,2023-08-14 01:52:00,674.3241,670.8572,671.3648,5.6759,5.6697,5.9878,28.9822,36.7831,33.9402,25.77377495,700
1024913,2023-08-14 01:53:00,674.2137,670.8452,671.2636,5.7079,5.7016,6.0216,28.8748,36.7451,33.9312,25.75379896,700
1024914,2023-08-14 01:54:00,674.0163,670.6863,671.1826,5.7399,5.7336,6.0553,28.8077,36.7654,33.9222,25.73382297,700
1024915,2023-08-14 01:55:00,,670.5848,671.0541,5.7719,5.7655,6.0891,28.8581,,33.9133,25.71384698,700
1024916,2023-08-14 01:56:00,673.7947,670.5555,,5.8039,5.7975,6.1228,28.8575,36.7851,33.9043,25.70767862,700
1024917,2023-08-14 01:57:00,673.7849,670.5359,670.8242,5.8358,5.8294,6.1566,28.7746,36.7359,33.8954,25.73269956,700
1024918,2023-08-14 01:58:00,673.8619,670.5287,670.9702,5.8678,5.8614,6.1903,28.8175,36.7412,33.8864,25.7577205,700
1024919,2023-08-14 01:59:00,673.9275,670.5588,671.0352,5.8998,5.8933,6.2241,28.8977,36.6787,33.8775,25.78274145,700
1024920,2023-08-14 02:00:00,,670.6354,670.9986,5.9318,5.9253,6.2578,28.7876,36.6781,33.8685,25.81552344,700
1024921,2023-08-14 02:01:00,674.0464,,671.0018,5.9638,5.9572,6.2915,28.8048,36.7148,33.8596,25.86555855,700
1024922,2023-08-14 02:02:00,674.1337,670.8861,671.0547,5.9958,5.9892,6.3253,28.8122,36.6422,33.8506,25.91557352,700
1024923,2023-08-14 02:03:00,674.1737,670.9605,671.1426,6.0278,6.0211,,28.8419,36.6104,33.8417,25.96554399,700
1024924,2023-08-14 02:04:00,674.1551,670.9491,671.2736,6.0598,6.0531,6.3928,28.7643,,33.8327,25.99556512,700
1024925,2023-08-14 02:05:00,674.1687,,671.3254,6.0917,,6.4265,28.7266,36.6967,33.8238,25.98128083,700
1024926,2023-08-14 02:06:00,674.2236,670.75,671.2753,6.1237,,6.4603,28.7171,36.6576,33.8148,25.96699655,700
1024927,2023-08-14 02:07:00,674.1488,670.5905,671.1837,6.1557,6.1489,,28.7351,36.6528,33.8059,25.95271226,700
1024928,2023-08-14 02:08:00,673.9122,,671.04,6.1877,6.1809,6.5278,28.6887,36.5857,33.7973,25.93842798,700
1024929,2023-08-14 02:09:00,673.7494,670.3226,670.9052,6.2197,6.2128,6.5615,28.7452,36.6632,33.7895,25.92414369,700
1024930,2023-08-14 02:10:00,673.6808,670.3927,670.7814,6.2517,6.2448,6.5952,28.7286,36.6189,33.7817,25.90985941,700
1024931,2023-08-14 02:11:00,673.6755,670.4306,670.7476,6.2837,6.2767,,28.7354,36.6382,33.7739,25.89380892,700
1024932,2023-08-14 02:12:00,673.7514,,670.8291,6.3156,6.3087,6.6627,28.6924,36.6002,33.7662,25.87382253,700
1024933,2023-08-14 02:13:00,673.8139,670.4074,670.9736,6.3476,6.3406,6.6965,28.7077,36.6965,33.7584,25.85383614,700
1024934,2023-08-14 02:14:00,673.8597,670.3677,671.1974,6.3796,6.3726,6.7302,,36.6482,33.7506,25.83384975,700
1024935,2023-08-14 02:15:00,673.9903,670.4934,671.4436,6.4116,6.4045,,28.6667,36.6081,33.7428,25.81386336,700
1024936,2023-08-14 02:16:00,674.2264,670.8248,671.7177,6.4436,6.4365,6.7977,28.7064,36.5712,,25.79233048,700
1024937,2023-08-14 02:17:00,674.3373,670.9805,,6.4756,6.4684,6.8315,28.6834,,33.7272,25.76729554,700
1024938,2023-08-14 02:18:00,,670.9173,671.5913,6.5076,6.5004,6.8652,28.7366,36.5788,33.7194,25.7422606,700
1024939,2023-08-14 02:19:00,674.1938,670.7621,,6.5396,6.5323,6.8989,28.6319,36.5395,33.7116,25.71722566,700
1024940,2023-08-14 02:20:00,674.0295,670.4926,671.3303,6.5715,6.5643,6.9327,28.6477,36.5875,33.7038,25.68438736,700
1024941,2023-08-14 02:21:00,,670.4706,671.2919,6.6035,6.5963,6.9664,28.6977,36.6008,,25.63433888,700
1024942,2023-08-14 02:22:00,,670.7665,671.3412,6.6355,6.6282,7.0002,28.5875,36.5296,33.6882,25.58437972,700
1024943,2023-08-14 02:23:00,674.1516,670.9214,,6.6675,6.6602,7.0339,28.6421,36.5121,33.6804,25.5346158,700
1024944,2023-08-14 02:24:00,674.2258,670.8972,671.2781,6.6995,6.6921,7.0677,28.6153,36.4848,33.6726,25.48477199,700
1024945,2023-08-14 02:25:00,674.2229,670.8702,671.2697,6.7315,6.7241,7.1014,28.6255,36.5067,33.6649,25.43474564,700
1024946,2023-08-14 02:26:00,674.1226,670.8397,671.3305,6.7635,,7.1352,28.6465,36.5701,33.6571,25.38465026,700
1024947,2023-08-14 02:27:00,674.0862,670.8706,671.3971,6.7955,,7.1689,28.6876,36.4557,33.6493,25.33439793,700
1024948,2023-08-14 02:28:00,674.1312,670.9796,671.4712,6.8274,6.8199,7.2027,28.6051,36.4456,33.6415,25.26865118,700
1024949,2023-08-14 02:29:00,,670.9044,671.3327,6.8594,6.8519,7.2364,28.5522,36.4544,33.6337,25.1689022,700
1024950,2023-08-14 02:30:00,673.5526,670.5944,670.9232,6.8914,6.8838,7.2701,28.5566,36.4119,33.6259,25.08950992,700
1024951,2023-08-14 02:31:00,673.3689,670.3805,670.6908,6.9234,6.9158,7.3039,28.5323,36.4166,33.6181,25.05622013,700
1024952,2023-08-14 02:32:00,,670.2897,,6.9554,6.9477,7.3376,28.5678,36.4678,33.6103,25.02293035,700
1024953,2023-08-14 02:33:00,673.5832,670.2889,670.7823,6.9874,6.9797,7.3714,28.5476,36.3676,33.6025,24.90702114,700
1024954,2023-08-14 02:34:00,673.6521,670.4007,671.0084,7.0194,7.0116,7.4051,28.4668,36.3839,33.5817,24.57664922,700
1024955,2023-08-14 02:35:00,673.6483,670.3873,671.1119,7.0513,7.0436,7.4389,28.5184,36.3569,33.5544,24.23756862,700
1024956,2023-08-14 02:36:00,673.5536,670.2179,671.0623,7.0833,7.0755,7.4726,28.4485,36.3642,33.5271,24.03749569,700
1024957,2023-08-14 02:37:00,673.6393,,671.0902,7.1153,7.1075,7.5064,28.4911,36.32,33.4998,23.86893604,700
1024958,2023-08-14 02:38:00,673.9559,670.7594,671.2173,7.1473,7.1394,7.5401,28.4655,36.2555,33.4726,23.76870472,700
1024959,2023-08-14 02:39:00,674.1096,670.9651,671.2888,7.1793,7.1714,7.5738,28.5354,36.1954,33.4453,23.70771216,700
1024960,2023-08-14 02:40:00,674.0552,670.8683,671.2893,7.2113,7.2033,7.6076,28.4249,36.2074,,23.73272841,700
1024961,2023-08-14 02:41:00,674.0575,670.8376,671.3367,7.2433,7.2353,7.6413,28.3877,36.1833,33.3936,23.75774465,700
1024962,2023-08-14 02:42:00,674.1317,670.8907,671.4435,7.2753,7.2672,7.6751,28.4125,36.2,33.3749,23.78276089,700
1024963,2023-08-14 02:43:00,674.1593,670.9394,671.5237,7.3072,7.2992,7.7088,28.3623,36.1692,33.3561,23.83101849,700
1024964,2023-08-14 02:44:00,674.1283,670.9825,671.5707,7.3392,7.3311,7.7426,28.3514,36.1654,33.3374,23.93093784,700
1024965,2023-08-14 02:45:00,674.0896,670.9785,671.4932,7.3712,7.3631,7.7763,28.3842,36.1278,33.3186,24.03100089,700
1024966,2023-08-14 02:46:00,674.0411,670.9149,671.2579,7.4032,,7.8101,28.4024,36.1364,33.2999,24.13074725,700
1024967,2023-08-14 02:47:00,674.0572,670.8671,,7.4352,,7.8438,,36.1241,33.2811,24.19560754,700
1024968,2023-08-14 02:48:00,674.1559,670.8394,671.4731,7.4672,7.4589,7.8775,28.3132,36.0345,33.2624,24.18132145,700
1024969,2023-08-14 02:49:00,674.2646,670.8887,671.6602,7.4992,7.4909,7.9113,28.2645,36.0112,33.2436,24.16703536,700
1024970,2023-08-14 02:50:00,,671.0368,671.7782,7.5312,7.5228,,28.3094,36.0191,33.2249,24.15274927,700
1024971,2023-08-14 02:51:00,,670.9556,671.7041,7.5631,7.5548,7.9788,,35.9967,33.2061,24.13846318,700
1024972,2023-08-14 02:52:00,674.0319,670.5865,671.3889,7.5951,7.5868,8.0125,28.2276,35.9193,33.1899,24.12417709,700
1024973,2023-08-14 02:53:00,,670.6,671.2834,7.6271,7.6187,8.0463,28.2775,35.9424,33.1749,24.109891,700
1024974,2023-08-14 02:54:00,674.2456,671.0934,671.4408,7.6591,7.6507,8.08,28.2822,35.9168,33.1599,24.08461071,700
1024975,2023-08-14 02:55:00,,671.1584,671.4462,7.6911,7.6826,8.1138,28.2124,35.9619,33.1448,24.03459147,700
1024976,2023-08-14 02:56:00,673.9333,670.6918,,7.7231,7.7146,8.1475,28.2123,35.9576,33.1298,24.01030889,700
1024977,2023-08-14 02:57:00,673.8933,670.6182,671.2363,7.7551,7.7465,8.1813,28.1897,35.8951,33.1148,24.04373192,700
1024978,2023-08-14 02:58:00,674.1981,671.0362,671.4051,,7.7785,,28.1814,35.8247,33.0998,24.07715495,700
1024979,2023-08-14 02:59:00,674.4297,671.2834,671.5971,,7.8104,8.2487,28.1773,35.7975,33.0848,24.11053459,700
1024980,2023-08-14 03:00:00,674.5701,671.3177,671.8177,,7.8424,8.2825,28.1723,35.7593,33.0698,24.1438205,700
1024981,2023-08-14 03:01:00,674.5507,671.2173,671.7856,,7.8743,8.3162,28.0907,,33.0548,24.17710641,700
1024982,2023-08-14 03:02:00,674.3333,670.9498,671.44,,7.9063,8.35,28.1216,35.7578,33.0398,24.21039974,700
1024983,2023-08-14 03:03:00,674.2985,670.9413,671.3434,,7.9382,8.3837,28.0179,35.7727,33.0248,24.24370942,700
1024984,2023-08-14 03:04:00,674.4968,671.2638,,,7.9702,8.4175,28.0688,35.7189,33.0097,24.2770191,700
1024985,2023-08-14 03:05:00,674.4967,,671.5824,,8.0021,8.4512,28.0077,35.7477,32.9971,24.29612281,700
1024986,2023-08-14 03:06:00,674.2447,670.8322,671.3404,8.0429,8.0341,,28.0477,35.6986,32.9887,24.28362252,700
1024987,2023-08-14 03:07:00,674.1074,670.6494,671.2541,8.0749,,8.5187,28.1253,35.6823,32.9804,24.27112222,700
1024988,2023-08-14 03:08:00,674.1161,670.7741,671.3658,8.1069,,8.5524,28.0006,35.6642,32.9721,24.25862192,700
1024989,2023-08-14 03:09:00,673.9055,670.6316,671.1722,8.1389,8.1299,8.5862,27.9432,35.7071,32.9637,24.24612162,700
1024990,2023-08-14 03:10:00,673.4148,670.1477,670.5885,8.1709,8.1619,8.6199,28.0306,35.6296,32.9554,24.23362132,700
1024991,2023-08-14 03:11:00,,670.1531,670.4916,8.2029,8.1938,8.6537,27.9489,35.6377,32.9471,24.22112102,700
1024992,2023-08-14 03:12:00,674.0056,670.7794,671.0127,8.2349,8.2258,8.6874,27.9875,,32.9387,24.20862073,700
1024993,2023-08-14 03:13:00,,,,8.2669,8.2577,8.7212,28.0256,35.6169,32.9304,24.21551068,700
1024994,2023-08-14 03:14:00,673.9425,670.6194,671.0102,8.2988,8.2897,8.7549,27.9376,35.6123,32.9221,24.26547505,700
1024995,2023-08-14 03:15:00,673.8424,670.4621,670.9912,8.3308,8.3216,8.7887,27.9377,35.5945,32.9137,24.31543943,700
1024996,2023-08-14 03:16:00,673.9621,670.5498,671.2028,8.3628,8.3536,8.8224,27.9689,35.5855,32.9054,24.36540381,700
1024997,2023-08-14 03:17:00,673.9274,670.5014,671.1922,8.3948,8.3855,8.8561,27.9075,35.5776,32.8971,24.39807721,700
1024998,2023-08-14 03:18:00,673.7018,670.2847,,8.4268,8.4175,8.8899,27.8521,35.6278,32.8888,24.39182732,700
1024999,2023-08-14 03:19:00,673.6971,670.2422,670.8074,8.4588,8.4494,8.9236,,35.5857,32.8804,24.38557743,700
1025000,2023-08-14 03:20:00,673.9747,670.4224,670.9453,8.4908,8.4814,8.9574,27.9275,35.5875,32.8721,24.37932754,700
1025001,2023-08-14 03:21:00,674.1601,,671.0582,8.5227,8.5134,8.9911,27.8877,35.5311,32.8638,24.37307765,700
1025002,2023-08-14 03:22:00,674.2293,670.8361,671.1396,8.5547,8.5453,9.0249,27.7743,35.5119,32.8554,24.36682776,700
1025003,2023-08-14 03:23:00,674.2093,670.9235,671.1905,8.5867,8.5773,9.0586,27.8643,35.5444,32.8471,24.36057787,700
1025004,2023-08-14 03:24:00,674.0774,670.8485,671.2031,8.6187,8.6092,9.0924,27.8342,35.5023,32.8388,24.35432798,700
1025005,2023-08-14 03:25:00,673.9689,670.7682,671.1745,8.6507,8.6412,9.1261,27.8723,35.4942,32.8304,24.34807809,700
1025006,2023-08-14 03:26:00,673.8896,670.6813,671.0942,8.6827,8.6731,9.1598,27.8204,35.5076,32.8221,24.3418282,700
1025007,2023-08-14 03:27:00,673.9152,670.7023,671.0628,8.7147,8.7051,9.1936,27.8533,35.4725,32.8138,24.33557831,700
1025008,2023-08-14 03:28:00,674.0725,,671.0926,8.7467,,9.2273,27.7788,,32.8054,24.32932842,700
1025009,2023-08-14 03:29:00,,670.8755,671.0827,8.7786,,9.2611,27.7176,35.4752,32.9023,24.32307853,700
1025010,2023-08-14 03:30:00,674.1154,,671.0233,8.8106,8.8009,9.2948,27.7323,,32.8642,24.31682864,700
1025011,2023-08-14 03:31:00,674.0201,670.5942,670.9717,8.8426,8.8329,9.3286,27.7309,35.3923,32.7945,24.31057875,700
1025012,2023-08-14 03:32:00,673.8439,670.5126,670.9297,8.8746,8.8648,9.3623,27.6885,35.4177,32.7865,24.30432886,700
1025013,2023-08-14 03:33:00,673.7333,670.4347,670.9022,8.9066,8.8968,9.3961,27.6806,35.4136,32.7785,24.3153839,700
1025014,2023-08-14 03:34:00,673.7057,670.3615,670.8929,8.9386,8.9287,9.4298,27.6475,35.4003,32.7705,24.36545619,700
1025015,2023-08-14 03:35:00,673.7553,670.4373,670.9087,8.9706,8.9607,9.4636,,35.3634,32.7625,24.4077613,700
1025016,2023-08-14 03:36:00,673.9033,670.7027,670.9567,9.0025,8.9926,9.4973,27.6932,35.3222,32.7545,24.43278857,700
1025017,2023-08-14 03:37:00,674.0892,670.9314,671.0792,9.0345,9.0246,,27.5922,35.3488,32.7465,24.45781583,700
1025018,2023-08-14 03:38:00,674.3235,,671.2973,9.0665,9.0565,9.5648,27.6087,35.3546,32.7385,24.4828431,700
1025019,2023-08-14 03:39:00,674.4689,671.1985,671.4261,9.0985,9.0885,9.5985,27.6285,,32.7305,24.49371097,700
1025020,2023-08-14 03:40:00,674.5024,671.1632,671.4427,9.1305,9.1204,9.6323,,35.3712,32.7225,24.47371224,700
1025021,2023-08-14 03:41:00,674.5299,671.1494,671.4597,9.1625,9.1524,,27.5622,35.3887,32.7145,24.45371352,700
1025022,2023-08-14 03:42:00,674.5501,671.1624,671.4772,9.1945,9.1843,9.6998,27.5532,35.3444,32.7065,24.43371479,700
1025023,2023-08-14 03:43:00,674.5993,671.28,671.5575,9.2265,9.2163,9.7335,27.5311,35.3767,32.6985,24.41371607,700
1025024,2023-08-14 03:44:00,674.6844,,671.7157,9.2584,9.2482,9.7673,27.4722,35.3886,32.6905,24.39428933,700
1025025,2023-08-14 03:45:00,674.7612,671.6477,671.8215,9.2904,9.2802,,27.4471,35.4157,32.6825,24.37611146,700
1025026,2023-08-14 03:46:00,674.8279,671.6135,671.8633,9.3224,9.3121,9.8347,27.5029,,32.6745,24.35793358,700
1025027,2023-08-14 03:47:00,,671.4843,,9.3544,9.3441,9.8685,27.4445,,32.6665,24.3397557,700
1025028,2023-08-14 03:48:00,674.6116,671.2363,671.5959,9.3864,,9.9022,27.5188,35.2966,32.6585,24.32157783,700
1025029,2023-08-14 03:49:00,674.4381,671.0467,671.4705,9.4184,,,27.4846,35.2892,32.6505,24.30339995,700
1025030,2023-08-14 03:50:00,674.2671,670.9304,671.44,9.4504,9.4399,9.9697,27.4177,35.3355,32.6425,24.28522207,700
1025031,2023-08-14 03:51:00,,,671.4612,9.4824,9.4719,10.0035,27.4036,35.3221,32.6345,24.26704419,700
1025032,2023-08-14 03:52:00,674.5346,671.2489,671.5465,9.5143,9.5039,10.0372,27.3928,35.3147,32.6265,24.24886632,700
1025033,2023-08-14 03:53:00,674.5842,671.3018,,9.5463,9.5358,,27.3811,35.3299,32.6185,24.23068844,700
1025034,2023-08-14 03:54:00,674.3811,,671.3822,9.5783,9.5678,10.1047,27.4451,35.2387,32.6105,24.21251056,700
1025035,2023-08-14 03:55:00,674.1689,670.9024,671.1783,9.6103,9.5997,10.1384,27.2987,35.2121,32.6025,24.16895443,700
1025036,2023-08-14 03:56:00,673.9453,670.7523,670.9031,9.6423,9.6317,10.1722,27.3112,35.2318,32.6967,24.08464749,700
1025037,2023-08-14 03:57:00,673.9935,670.7822,670.8806,9.6743,9.6636,10.2059,27.3131,35.2629,32.5905,24.03471364,700
1025038,2023-08-14 03:58:00,674.3859,671.04,671.1783,9.7063,9.6956,10.2397,27.3723,35.2194,32.5766,23.98473746,700
1025039,2023-08-14 03:59:00,674.6371,671.2489,671.4407,9.7382,9.7275,10.2734,27.3146,35.2366,32.5626,23.93466474,700
1025040,2023-08-14 04:00:00,674.7113,671.3965,671.6587,9.7702,9.7595,10.3072,27.3954,35.1622,32.5487,23.89560198,700
1025041,2023-08-14 04:01:00,674.7443,671.4397,671.7571,9.8022,9.7914,10.3409,27.3213,35.1732,32.5347,23.8813102,700
1025042,2023-08-14 04:02:00,674.7245,671.3492,671.7024,9.8342,9.8234,10.3747,27.3217,35.2005,32.5208,23.86701842,700
1025043,2023-08-14 04:03:00,674.6226,671.2378,671.5565,9.8662,9.8553,10.4084,27.2706,35.1476,32.5068,23.85272665,700
1025044,2023-08-14 04:04:00,674.4156,671.0995,671.2943,9.8982,9.8873,10.4422,27.2751,35.1108,32.4929,23.83843487,700
1025045,2023-08-14 04:05:00,674.2113,670.9076,671.1073,9.9302,9.9192,10.4759,27.2356,35.1246,32.4789,23.82414309,700
1025046,2023-08-14 04:06:00,674.0103,670.6471,671.0167,9.9622,9.9512,10.5096,27.2608,35.0712,,23.80985132,700
1025047,2023-08-14 04:07:00,673.9014,670.5256,,9.9941,9.9831,10.5434,27.2772,35.0721,,23.78445732,700
1025048,2023-08-14 04:08:00,673.9086,670.5795,670.7602,10.0261,10.0151,10.5771,27.2476,35.0594,32.4371,23.73442651,700
1025049,2023-08-14 04:09:00,674.0289,670.7419,670.8243,10.0581,,10.6109,27.2367,35.0358,32.4231,23.66893803,700
1025050,2023-08-14 04:10:00,674.2918,671.0413,671.1492,10.0901,,10.6446,27.2086,35.0359,32.4092,23.56909179,700
1025051,2023-08-14 04:11:00,674.3628,,671.2907,10.1221,10.1109,10.6784,27.2191,35.0322,32.3932,23.4688756,700
1025052,2023-08-14 04:12:00,674.1916,670.9171,671.2005,10.1541,10.1429,10.7121,27.1256,34.9545,32.3731,23.36891182,700
1025053,2023-08-14 04:13:00,674.1511,670.8359,671.1328,10.1861,10.1748,10.7459,27.1221,34.9534,32.3531,23.26879699,700
1025054,2023-08-14 04:14:00,674.2736,670.9053,,10.2181,10.2068,10.7796,27.0623,34.9788,32.3331,23.1846165,700
1025055,2023-08-14 04:15:00,674.2142,670.8712,670.9801,10.25,10.2387,10.8133,27.0744,34.9666,32.3131,23.1346868,700
1025056,2023-08-14 04:16:00,673.9272,670.7077,670.7757,,10.2707,10.8471,27.0566,35.0277,32.2931,23.08469004,700
1025057,2023-08-14 04:17:00,673.9436,670.7317,670.7688,,10.3026,10.8808,27.0395,34.9495,32.2731,23.03454069,700
1025058,2023-08-14 04:18:00,674.3451,670.9939,671.0127,,10.3346,10.9146,27.0833,34.9244,32.2531,22.98444234,700
1025059,2023-08-14 04:19:00,674.4942,671.0555,671.1624,,10.3665,10.9483,27.0457,34.8383,32.2331,22.93445686,700
1025060,2023-08-14 04:20:00,674.3183,,671.1907,10.41,10.3985,10.9821,26.9955,34.8744,32.2131,22.86909157,700
1025061,2023-08-14 04:21:00,674.2041,670.7738,671.1372,,10.4304,11.0158,27.0196,34.8224,32.2344,22.78470035,700
1025062,2023-08-14 04:22:00,674.1685,670.8308,670.9793,10.4739,10.4624,11.0496,26.9556,34.8047,32.3344,22.73463152,700
1025063,2023-08-14 04:23:00,673.9644,670.6515,670.7918,10.5059,10.4944,11.0833,27.0723,35.0084,32.2965,22.68970513,700
1025064,2023-08-14 04:24:00,673.5446,670.1699,670.5665,10.5379,10.5263,,27.0521,,32.4056,22.6563143,700
1025065,2023-08-14 04:25:00,673.5535,670.1593,670.5791,10.5699,10.5583,11.1508,27.0211,35.2722,32.4223,22.62292347,700
1025066,2023-08-14 04:26:00,674.1076,670.7475,670.8943,10.6019,10.5902,11.1845,27.0256,35.4432,,22.61042701,700
1025067,2023-08-14 04:27:00,674.3756,671.0457,,10.6339,10.6222,11.2183,27.0276,35.5453,32.4556,22.64368669,700
1025068,2023-08-14 04:28:00,674.2862,670.9813,670.9609,10.6659,10.6541,,27.0257,35.6655,32.4723,22.67694638,700
1025069,2023-08-14 04:29:00,674.1871,670.9282,670.9452,10.6979,10.6861,11.2858,27.0444,35.7652,,22.71024207,700
1025070,2023-08-14 04:30:00,674.0761,670.8893,671.0035,10.7298,,11.3195,27.0477,35.8177,32.5056,22.74361906,700
1025071,2023-08-14 04:31:00,674.1176,670.9433,671.0964,10.7618,10.75,11.3533,27.0544,35.8849,32.5223,22.77699606,700
1025072,2023-08-14 04:32:00,674.3483,671.1126,671.2319,10.7938,10.7819,,27.0753,35.9584,,22.80775969,700
1025073,2023-08-14 04:33:00,674.4702,671.1937,,10.8258,10.8139,11.4207,27.0676,35.9988,32.5556,22.83272838,700
1025074,2023-08-14 04:34:00,,671.1642,671.3617,10.8578,10.8458,11.4545,27.0687,36.0472,32.5723,22.85769708,700
1025075,2023-08-14 04:35:00,674.4294,671.1543,,10.8898,10.8778,11.4882,27.0844,36.0855,,22.88266577,700
1025076,2023-08-14 04:36:00,674.3873,671.1692,671.1971,10.9218,10.9097,,27.0877,36.1254,32.6063,22.91019953,700
1025077,2023-08-14 04:37:00,674.3113,671.0733,671.0172,10.9538,10.9417,11.5557,27.0953,36.1646,32.6251,22.94355692,700
1025078,2023-08-14 04:38:00,674.1918,670.8356,670.7721,10.9857,10.9736,11.5895,27.1077,36.2043,32.6438,22.97691432,700
1025079,2023-08-14 04:39:00,674.1237,670.6962,670.6883,11.0177,11.0056,11.6232,27.1065,36.2244,32.6626,23.007699,700
1025080,2023-08-14 04:40:00,674.1215,670.6828,,11.0497,11.0375,,27.1177,36.2572,32.6813,23.03270154,700
1025081,2023-08-14 04:41:00,,670.8121,670.9431,11.0817,11.0695,11.6907,27.1147,36.2873,32.7001,23.05770407,700
1025082,2023-08-14 04:42:00,674.5384,671.1232,671.0871,11.1137,11.1014,11.7245,27.1228,36.3177,32.7188,23.0827066,700
1025083,2023-08-14 04:43:00,,671.1408,671.0582,11.1457,11.1334,11.7582,27.1424,36.3332,32.7376,23.11029896,700
1025084,2023-08-14 04:44:00,674.1149,670.7848,670.8092,11.1777,11.1653,11.7919,27.1623,36.3743,32.7563,23.14370132,700
1025085,2023-08-14 04:45:00,673.9656,670.7086,670.7253,11.2096,11.1973,11.8257,27.1477,36.3853,32.7751,23.17710368,700
1025086,2023-08-14 04:46:00,674.1468,670.9908,670.8532,11.2416,11.2292,11.8594,27.1712,36.4046,32.7938,23.21569482,700
1025087,2023-08-14 04:47:00,674.2697,671.13,670.8436,11.2736,11.2612,11.8932,27.1624,36.4273,32.8087,23.2655953,700
1025088,2023-08-14 04:48:00,674.3209,671.0933,670.6652,11.3056,11.2931,11.9269,27.1669,36.4509,32.8218,23.33097644,700
1025089,2023-08-14 04:49:00,674.4229,671.1303,670.6722,11.3376,11.3251,11.9607,27.1823,36.4692,32.8348,23.41028785,700
1025090,2023-08-14 04:50:00,674.5899,671.2615,670.9163,11.3696,,11.9944,27.1921,36.4856,32.8479,23.44368723,700
1025091,2023-08-14 04:51:00,,671.2066,670.9513,11.4016,,12.0282,27.2047,36.5055,32.8609,23.47708662,700
1025092,2023-08-14 04:52:00,674.1937,670.9114,670.7164,11.4336,11.4209,12.0619,27.2025,36.5382,,23.50627087,700
1025093,2023-08-14 04:53:00,673.8796,670.6368,670.4249,11.4655,11.4529,12.0956,27.2277,36.5572,,23.52624448,700
1025094,2023-08-14 04:54:00,673.6001,670.3881,,11.4975,11.4849,12.1294,27.2438,36.5689,32.9001,23.54621809,700
1025095,2023-08-14 04:55:00,673.7051,670.5234,670.2002,11.5295,11.5168,12.1631,27.2377,36.5871,32.9131,23.56619169,700
1025096,2023-08-14 04:56:00,674.2994,671.1471,,11.5615,11.5488,12.1969,27.2414,36.6122,32.9261,23.5861653,700
1025097,2023-08-14 04:57:00,674.4971,671.3085,671.2478,11.5935,11.5807,12.2306,27.2652,36.6123,32.9392,23.61025714,700
1025098,2023-08-14 04:58:00,674.2085,670.9032,670.9015,11.6255,11.6127,12.2644,27.2577,36.6555,32.9522,23.64363068,700
1025099,2023-08-14 04:59:00,674.2142,670.8287,670.7713,11.6575,11.6446,12.2981,27.2647,36.6872,32.9653,23.67700423,700
1025100,2023-08-14 05:00:00,674.5832,671.1623,670.9079,11.6894,11.6766,12.3319,27.2844,36.7018,32.9783,23.71552343,700
1025101,2023-08-14 05:01:00,,671.2396,670.9044,11.7214,11.7085,12.3656,27.3022,36.7244,32.9914,23.76544593,700
1025102,2023-08-14 05:02:00,674.3608,,670.7239,11.7534,11.7405,12.3993,27.2923,36.7247,,23.78971322,700
1025103,2023-08-14 05:03:00,674.2371,670.9272,670.7046,11.7854,11.7724,12.4331,27.3077,36.7443,33.0158,23.75630201,700
1025104,2023-08-14 05:04:00,,671.0891,670.8881,11.8174,11.8044,12.4668,27.3271,36.7677,33.0275,23.72289079,700
1025105,2023-08-14 05:05:00,674.4918,,671.0826,11.8494,11.8363,12.5006,27.3287,36.7848,33.0393,23.70629245,700
1025106,2023-08-14 05:06:00,674.7321,671.3869,671.2906,11.8814,11.8683,12.5343,27.3276,36.7944,,23.7262724,700
1025107,2023-08-14 05:07:00,674.7351,671.3738,671.3056,11.9134,11.9002,12.5681,27.3424,36.8009,33.0628,23.74625235,700
1025108,2023-08-14 05:08:00,674.4446,671.1662,671.0818,11.9453,11.9322,12.6018,27.3588,36.8344,33.0746,23.7662323,700
1025109,2023-08-14 05:09:00,674.2498,670.9871,670.8762,11.9773,11.9641,12.6356,27.3852,36.8374,33.0863,23.78621225,700
1025110,2023-08-14 05:10:00,674.1748,670.8435,670.6936,12.0093,11.9961,12.6693,27.3777,36.8708,33.0981,23.81554581,700
1025111,2023-08-14 05:11:00,674.0991,670.7514,670.5423,12.0413,,12.7031,27.3954,36.8843,33.1099,23.86570272,700
1025112,2023-08-14 05:12:00,674.0227,670.7233,670.4301,12.0733,12.06,12.7368,27.3778,36.8945,33.1216,23.93134934,700
1025113,2023-08-14 05:13:00,,670.9344,670.5213,12.1053,12.0919,12.7705,27.4177,36.9127,33.1334,24.12381654,700
1025114,2023-08-14 05:14:00,674.5048,671.4472,,12.1373,12.1239,12.8043,27.4127,36.9014,33.1452,24.41564999,700
1025115,2023-08-14 05:15:00,674.6338,671.6402,670.9249,12.1693,12.1558,,27.4172,36.9417,33.1569,24.46549709,700
1025116,2023-08-14 05:16:00,674.4687,671.4328,670.6155,12.2012,12.1878,12.8718,27.4243,,33.1687,24.53104635,700
1025117,2023-08-14 05:17:00,674.2171,671.1285,670.4664,12.2332,12.2197,12.9055,27.4175,36.9751,33.1805,24.63148927,700
1025118,2023-08-14 05:18:00,673.8563,,670.5191,12.2652,12.2517,12.9393,27.4177,36.9822,33.1922,24.73103684,700
1025119,2023-08-14 05:19:00,673.8421,670.7447,670.6686,12.2972,12.2836,,27.4144,37.0022,,24.81538213,700
1025120,2023-08-14 05:20:00,674.2668,671.3817,670.9407,12.3292,12.3156,13.0068,,37.0149,33.2158,24.86544983,700
1025121,2023-08-14 05:21:00,674.4461,671.5603,671.0338,12.3612,12.3475,13.0405,27.4377,37.0344,33.2275,24.93093083,700
1025122,2023-08-14 05:22:00,674.3155,671.1602,670.9011,12.3932,12.3795,13.0742,27.4349,37.0455,33.2393,24.96917586,700
1025123,2023-08-14 05:23:00,674.2659,670.9658,670.8036,12.4251,12.4115,,27.4422,37.0555,,24.93084159,700
1025124,2023-08-14 05:24:00,674.3181,671.0302,670.7505,12.4571,12.4434,13.1417,27.4423,37.0823,33.2628,24.96914125,700
1025125,2023-08-14 05:25:00,674.3543,671.0427,670.6988,12.4891,12.4754,13.1755,27.4568,37.0887,33.2746,24.8896058,700
1025126,2023-08-14 05:26:00,674.3705,670.9903,670.6488,12.5211,12.5073,13.2092,27.4635,37.1055,33.2863,24.85627047,700
1025127,2023-08-14 05:27:00,674.3579,670.9582,670.6176,12.5531,12.5393,,27.4488,37.1129,33.2981,24.82293515,700
1025128,2023-08-14 05:28:00,674.3088,670.9519,670.6101,12.5851,12.5712,13.2767,27.4786,37.1243,33.3099,24.83101947,700
1025129,2023-08-14 05:29:00,674.1951,,670.5587,12.6171,12.6032,13.3105,27.4735,37.1355,33.3216,24.88462165,700
1025130,2023-08-14 05:30:00,674.0017,,,12.6491,12.6351,13.3442,27.4808,37.1528,33.3334,24.83441307,700
1025131,2023-08-14 05:31:00,674.1037,670.7575,670.5502,,12.6671,13.3779,27.4824,,33.3452,24.79213258,700
1025132,2023-08-14 05:32:00,674.5756,671.0984,670.9012,,,13.4117,27.4623,37.1727,33.3569,24.76712594,700
1025133,2023-08-14 05:33:00,674.6781,671.2363,671.0257,,,13.4454,27.4777,37.1814,33.3687,24.74211929,700
1025134,2023-08-14 05:34:00,674.3241,671.1233,670.8702,,12.7629,13.4792,27.5131,37.2031,33.3805,24.71711265,700
1025135,2023-08-14 05:35:00,674.1792,671.0919,670.8767,,12.7949,13.5129,27.4812,,33.3922,24.66868212,700
1025136,2023-08-14 05:36:00,674.2962,671.1626,,,12.8268,13.5467,27.4955,37.2014,33.3982,24.5845827,700
1025137,2023-08-14 05:37:00,674.3691,671.1737,671.0924,,12.8588,13.5804,27.5243,,,24.53446938,700
1025138,2023-08-14 05:38:00,674.3855,671.1084,670.8392,,12.8907,13.6142,27.5144,37.2344,33.3878,24.48438374,700
1025139,2023-08-14 05:39:00,674.3525,671.0314,670.7506,12.9369,12.9227,13.6479,27.5088,37.2665,33.3827,24.43435906,700
1025140,2023-08-14 05:40:00,,670.9392,670.8739,12.9689,12.9546,13.6816,27.5124,,33.3775,24.39608558,700
1025141,2023-08-14 05:41:00,674.1708,670.8634,670.8123,13.0009,12.9866,13.7154,27.5278,37.2677,33.3723,24.38358666,700
1025142,2023-08-14 05:42:00,674.0999,,670.5194,13.0329,13.0185,13.7491,27.5047,37.2784,33.3671,24.37108774,700
1025143,2023-08-14 05:43:00,673.9571,670.7334,670.4408,13.0649,13.0505,13.7829,27.5287,37.2777,,24.35858882,700
1025144,2023-08-14 05:44:00,673.7248,670.6349,670.6291,13.0969,13.0824,13.8166,27.5194,37.2923,33.3568,24.3460899,700
1025145,2023-08-14 05:45:00,673.6566,670.6517,,13.1289,13.1144,13.8504,27.5212,37.2932,33.3516,24.33359098,700
1025146,2023-08-14 05:46:00,673.7924,670.8119,670.5895,13.1608,13.1463,13.8841,27.5484,37.2876,33.3465,24.32109206,700
1025147,2023-08-14 05:47:00,673.9411,670.9175,670.5784,13.1928,13.1783,13.9179,27.5323,37.3076,33.3413,24.30859314,700
1025148,2023-08-14 05:48:00,674.1062,670.9551,670.6778,13.2248,13.2102,13.9516,27.5278,37.2955,33.3361,24.26895033,700
1025149,2023-08-14 05:49:00,674.1826,670.8933,670.6849,13.2568,13.2422,13.9854,27.5569,37.3023,33.3309,24.19387679,700
1025150,2023-08-14 05:50:00,674.1461,670.7054,670.5747,13.2888,13.2741,14.0191,27.5371,37.3267,33.3258,24.17387666,700
1025151,2023-08-14 05:51:00,674.1964,670.7383,670.5721,13.3208,13.3061,14.0528,27.5392,37.3263,33.3206,24.15387654,700
1025152,2023-08-14 05:52:00,674.3571,671.0524,670.7061,13.3528,,14.0866,27.5321,37.3171,33.3154,24.13387641,700
1025153,2023-08-14 05:53:00,674.41,671.1802,670.8641,13.3848,13.37,14.1203,27.5521,37.3122,33.3103,24.11387629,700
1025154,2023-08-14 05:54:00,674.3264,671.0722,671.0525,13.4167,,14.1541,27.5589,37.3173,33.3051,24.10218741,700
1025155,2023-08-14 05:55:00,674.2626,671.0588,671.1433,13.4487,13.4339,14.1878,27.5677,37.3343,33.2999,24.10932968,700
1025156,2023-08-14 05:56:00,674.2239,671.1645,671.1113,13.4807,13.4659,14.2216,27.5563,37.3118,33.2947,24.11647195,700
1025157,2023-08-14 05:57:00,674.2153,671.2039,671.1039,13.5127,13.4978,14.2553,27.5454,37.3045,33.2896,24.12361422,700
1025158,2023-08-14 05:58:00,,671.1592,671.1279,13.5447,13.5298,14.2891,27.5641,37.3123,33.2844,24.13075649,700
1025159,2023-08-14 05:59:00,674.1351,671.0052,671.0123,13.5767,13.5617,14.3228,27.5645,37.3173,33.2792,24.13789876,700
1025160,2023-08-14 06:00:00,673.8518,670.7157,670.7235,13.6087,13.5937,14.3565,27.5553,37.3155,33.2741,24.14504103,700
1025161,2023-08-14 06:01:00,673.8145,670.6083,,13.6407,13.6256,14.3903,27.5628,37.3128,33.2689,24.1521833,700
1025162,2023-08-14 06:02:00,674.0838,670.7278,670.9031,13.6726,13.6576,,27.5612,37.3148,33.2637,24.15932557,700
1025163,2023-08-14 06:03:00,674.2171,670.8224,671.0254,13.7046,13.6895,14.4578,27.5322,37.3022,33.2585,24.16646784,700
1025164,2023-08-14 06:04:00,674.1777,670.8853,671.0045,13.7366,13.7215,14.4915,27.5688,37.3176,33.2534,24.17361011,700
1025165,2023-08-14 06:05:00,674.3412,671.0775,671.1031,13.7686,13.7534,14.5253,27.5755,37.3167,33.2482,24.18075238,700
1025166,2023-08-14 06:06:00,674.7642,,671.3545,13.8006,13.7854,,27.5673,37.3148,,24.18789465,700
1025167,2023-08-14 06:07:00,674.9862,671.6422,671.4298,13.8326,13.8173,14.5928,27.5755,37.3227,33.2379,24.19503692,700
1025168,2023-08-14 06:08:00,674.9528,671.6585,671.2816,13.8646,13.8493,14.6265,27.5612,37.3144,33.2327,24.19389744,700
1025169,2023-08-14 06:09:00,674.8743,671.5966,671.1661,13.8965,13.8812,14.6602,27.5678,37.3127,33.2275,24.1738869,700
1025170,2023-08-14 06:10:00,674.7382,671.4352,671.0922,13.9285,13.9132,,27.5576,37.3044,33.2223,24.15387637,700
1025171,2023-08-14 06:11:00,674.5095,671.2296,670.8873,13.9605,13.9451,14.7277,27.5676,37.3071,33.2172,24.13386583,700
1025172,2023-08-14 06:12:00,,670.9675,670.5143,13.9925,13.9771,14.7615,27.5627,37.3014,,24.11385529,700
1025173,2023-08-14 06:13:00,674.1324,670.9473,670.4314,14.0245,,14.7952,27.5846,37.2828,33.2068,24.09230077,700
1025174,2023-08-14 06:14:00,674.5101,671.2372,670.7204,14.0565,,,27.5623,37.2769,33.2017,24.0672711,700
1025175,2023-08-14 06:15:00,674.7239,671.3658,670.9404,14.0885,14.0729,14.8627,27.5672,37.2828,,24.04224143,700
1025176,2023-08-14 06:16:00,674.7269,,671.0716,14.1205,14.1049,14.8965,27.5571,,33.1877,24.01721176,700
1025177,2023-08-14 06:17:00,674.6074,671.1526,671.0507,14.1524,14.1368,14.9302,27.5471,37.2544,33.1804,23.98960081,700
1025178,2023-08-14 06:18:00,674.3347,670.9487,670.84,14.1844,14.1688,,27.5553,37.2676,33.1731,23.95630696,700
1025179,2023-08-14 06:19:00,674.2796,670.9029,670.7785,14.2164,14.2007,14.9977,27.5744,37.2641,33.1658,23.9230131,700
1025180,2023-08-14 06:20:00,674.4987,671.0564,670.9051,14.2484,14.2327,15.0314,27.5623,37.2471,33.1584,23.88456449,700
1025181,2023-08-14 06:21:00,674.4331,670.9643,670.7981,14.2804,14.2646,15.0652,27.5427,37.2521,33.1511,23.83457652,700
1025182,2023-08-14 06:22:00,674.0109,670.5643,670.3982,14.3124,14.2966,15.0989,27.5277,37.2355,33.1438,23.78459731,700
1025183,2023-08-14 06:23:00,673.9215,670.5074,670.4412,14.3444,14.3285,15.1327,27.5453,37.2423,33.1365,23.73463778,700
1025184,2023-08-14 06:24:00,674.2484,670.8796,,14.3763,14.3605,15.1664,27.5246,37.2076,33.1292,23.68463699,700
1025185,2023-08-14 06:25:00,674.4152,671.0442,671.2096,14.4083,14.3925,15.2002,27.5278,37.2078,33.1218,23.63454294,700
1025186,2023-08-14 06:26:00,674.3825,670.9504,670.8522,14.4403,14.4244,15.2339,27.5346,37.2172,33.1145,23.58450004,700
1025187,2023-08-14 06:27:00,674.3028,670.8869,670.6395,14.4723,14.4564,15.2677,27.5222,37.2022,33.1072,23.53457076,700
1025188,2023-08-14 06:28:00,674.1631,670.8621,670.6114,14.5043,14.4883,15.3014,27.5452,37.1826,33.0999,23.49231697,700
1025189,2023-08-14 06:29:00,674.1014,670.8612,,14.5363,14.5203,15.3351,27.5466,37.1777,33.0926,23.46734005,700
1025190,2023-08-14 06:30:00,674.1379,670.8906,670.6128,14.5683,14.5522,15.3689,27.5288,37.1776,33.0852,23.44236314,700
1025191,2023-08-14 06:31:00,674.2288,670.9408,670.6869,14.6003,14.5842,15.4026,27.5176,37.1753,33.0779,23.41738623,700
1025192,2023-08-14 06:32:00,674.3883,671.0171,670.8392,14.6322,14.6161,15.4364,27.5123,37.1647,33.0706,23.39391848,700
1025193,2023-08-14 06:33:00,674.4673,671.0336,670.8973,14.6642,14.6481,15.4701,27.5222,37.1573,33.0633,23.37390768,700
1025194,2023-08-14 06:34:00,674.4443,670.9743,,14.6962,14.68,15.5039,27.5086,,,23.35389687,700
1025195,2023-08-14 06:35:00,674.3593,670.8808,670.7573,14.7282,,15.5376,27.5077,37.1314,33.0487,23.33388607,700
1025196,2023-08-14 06:36:00,674.1958,670.7439,670.6568,14.7602,14.7439,15.5714,27.4977,37.1177,33.0413,23.31387526,700
1025197,2023-08-14 06:37:00,674.1742,670.7422,670.6338,14.7922,14.7759,15.6051,27.4975,37.1124,,23.28976407,700
1025198,2023-08-14 06:38:00,674.3356,670.9147,670.7109,14.8242,14.8078,15.6388,27.4977,37.1089,33.0267,23.25637834,700
1025199,2023-08-14 06:39:00,674.5018,671.0663,,14.8562,14.8398,15.6726,27.4926,37.0973,33.0194,23.22299261,700
1025200,2023-08-14 06:40:00,,671.1916,671.2337,14.8881,14.8717,15.7063,27.4976,37.0828,33.0121,23.1688048,700
1025201,2023-08-14 06:41:00,674.7436,671.2205,671.2841,14.9201,14.9037,15.7401,27.4911,37.0848,33.0047,23.09216598,700
1025202,2023-08-14 06:42:00,674.6844,671.1287,670.9806,14.9521,14.9356,15.7738,27.4854,37.0777,32.9962,23.06716397,700
1025203,2023-08-14 06:43:00,,671.0653,670.8197,14.9841,14.9676,15.8076,27.4908,37.0578,32.9855,23.04216195,700
1025204,2023-08-14 06:44:00,674.6692,671.0371,670.8359,15.0161,14.9995,15.8413,27.4763,37.0447,32.9748,23.01715994,700
1025205,2023-08-14 06:45:00,,671.0083,670.8633,15.0481,15.0315,15.8751,27.4855,37.0502,32.9641,22.98954982,700
1025206,2023-08-14 06:46:00,674.5204,670.9788,670.9044,15.0801,15.0634,15.9088,27.4746,37.0274,32.9534,22.95623265,700
1025207,2023-08-14 06:47:00,674.4607,670.9858,670.8375,,15.0954,15.9425,27.4793,37.0226,32.9427,22.92291548,700
1025208,2023-08-14 06:48:00,,671.0387,670.6351,,15.1273,15.9763,,37.0171,,22.88959889,700
1025209,2023-08-14 06:49:00,674.4834,671.0384,670.5864,,15.1593,16.01,27.4576,37.0046,32.9213,22.85628358,700
1025210,2023-08-14 06:50:00,,670.97,670.7341,,15.1912,16.0438,27.4544,36.9811,32.9105,22.82296826,700
1025211,2023-08-14 06:51:00,,670.9083,670.7503,15.24,15.2232,16.0775,27.4655,36.9688,32.8998,22.81553395,700
1025212,2023-08-14 06:52:00,674.3095,670.8551,670.5996,,15.2551,16.1113,27.4475,36.9624,32.8891,22.86555611,700
1025213,2023-08-14 06:53:00,674.2075,670.8374,670.5762,,15.2871,,27.4455,36.9577,32.8784,22.86872121,700
1025214,2023-08-14 06:54:00,674.1982,670.8645,670.7136,,,16.1788,27.4388,36.9277,32.8677,22.76868575,700
1025215,2023-08-14 06:55:00,,670.9788,670.8184,15.3679,,16.2125,27.4371,36.9128,,22.7154077,700
1025216,2023-08-14 06:56:00,674.6028,671.2043,670.8814,15.3999,,16.2463,27.4236,36.9247,32.8463,22.76552341,700
1025217,2023-08-14 06:57:00,674.7072,671.2869,670.8853,15.4319,15.4149,16.28,27.4222,,32.8356,22.78441017,700
1025218,2023-08-14 06:58:00,674.5842,,670.8148,15.4639,15.4469,16.3137,27.4275,36.8972,32.8248,22.7344573,700
1025219,2023-08-14 06:59:00,674.4908,671.1195,670.7612,15.4959,15.4788,16.3475,27.4266,36.8743,32.8141,22.68964835,700
1025220,2023-08-14 07:00:00,674.4349,,,15.5279,15.5108,16.3812,27.4277,36.8788,32.8034,22.65627703,700
1025221,2023-08-14 07:01:00,674.3265,,670.6772,15.5599,15.5427,,27.4288,36.8422,32.7924,22.62290572,700
1025222,2023-08-14 07:02:00,,670.6697,670.6003,15.5919,15.5747,16.4487,27.4122,36.8454,32.7813,22.63118862,700
1025223,2023-08-14 07:03:00,,670.5213,670.4955,15.6238,15.6066,16.4825,27.4221,36.8221,32.7702,22.66920568,700
1025224,2023-08-14 07:04:00,673.7853,670.5358,670.3552,15.6558,15.6386,16.5162,27.4013,36.8077,32.7591,22.59559993,700
1025225,2023-08-14 07:05:00,673.7253,670.5377,670.3255,15.6878,15.6705,16.55,27.3745,36.8043,,22.58130097,700
1025226,2023-08-14 07:06:00,673.8244,670.5237,670.4357,15.7198,15.7025,16.5837,27.3923,36.7976,32.7369,22.567002,700
1025227,2023-08-14 07:07:00,673.9976,670.6089,670.5676,15.7518,15.7344,16.6174,27.3811,36.7822,32.7258,22.55270303,700
1025228,2023-08-14 07:08:00,674.2642,670.8196,670.7267,15.7838,15.7664,16.6512,27.3724,36.7708,32.7147,22.53840406,700
1025229,2023-08-14 07:09:00,674.4328,671.0527,670.85,15.8158,15.7983,16.6849,27.3824,36.7626,32.7035,22.52410509,700
1025230,2023-08-14 07:10:00,674.4787,671.3139,670.9286,15.8477,15.8303,16.7187,27.3743,36.7576,32.6924,22.50980613,700
1025231,2023-08-14 07:11:00,674.4909,671.3476,670.9454,15.8797,15.8622,16.7524,27.3736,36.7314,32.6813,22.49214418,700
1025232,2023-08-14 07:12:00,674.4606,671.0958,670.8847,15.9117,15.8942,16.7862,27.3763,36.7211,32.6702,22.46714217,700
1025233,2023-08-14 07:13:00,674.4613,671.0043,670.8541,15.9437,15.9261,16.8199,27.3775,36.7408,32.6591,22.44214016,700
1025234,2023-08-14 07:14:00,,671.1142,670.8615,15.9757,15.9581,16.8537,27.3654,36.7028,,22.41713815,700
1025235,2023-08-14 07:15:00,674.5737,671.2436,670.9308,16.0077,15.99,16.8874,27.3347,36.6871,32.6369,22.4104537,700
1025236,2023-08-14 07:16:00,674.6877,671.3974,671.0775,16.0397,,16.9211,27.3545,36.6677,32.6258,22.44369255,700
1025237,2023-08-14 07:17:00,674.6834,671.3564,671.0556,16.0717,16.0539,16.9549,27.3328,36.6654,32.6147,22.47693141,700
1025238,2023-08-14 07:18:00,674.5268,671.0647,670.8169,16.1036,16.0859,16.9886,27.3276,36.6164,32.6035,22.48976694,700
1025239,2023-08-14 07:19:00,674.2993,,670.6273,16.1356,16.1178,17.0224,27.3422,36.6322,32.5933,22.45632284,700
1025240,2023-08-14 07:20:00,673.9832,670.6083,670.4994,16.1676,16.1498,17.0561,27.3323,36.6283,32.5835,22.42287875,700
1025241,2023-08-14 07:21:00,673.8082,670.5193,,16.1996,16.1817,17.0899,27.3144,36.6052,32.5736,22.39368669,700
1025242,2023-08-14 07:22:00,673.8099,670.5738,670.6516,16.2316,16.2137,17.1236,27.3276,36.5923,32.5638,22.37370269,700
1025243,2023-08-14 07:23:00,673.8519,670.6209,670.6261,16.2636,16.2456,17.1574,27.3046,36.6052,32.5539,22.3537187,700
1025244,2023-08-14 07:24:00,,670.6586,670.3724,16.2956,16.2776,17.1911,27.3077,36.5756,32.5441,22.33373471,700
1025245,2023-08-14 07:25:00,674.1379,670.81,670.3468,16.3275,16.3096,17.2249,27.3177,36.5657,32.5343,22.31375071,700
1025246,2023-08-14 07:26:00,674.4565,671.1046,670.6086,16.3595,16.3415,17.2586,27.2822,36.5477,32.5244,22.29219768,700
1025247,2023-08-14 07:27:00,,671.1755,670.6367,16.3915,16.3735,17.2923,27.2952,36.5476,32.5146,22.26718268,700
1025248,2023-08-14 07:28:00,674.2934,670.9604,670.3661,16.4235,16.4054,17.3261,27.2885,36.5472,32.5048,22.24216769,700
1025249,2023-08-14 07:29:00,674.0928,670.8146,670.2835,16.4555,16.4374,17.3598,27.2628,36.5377,32.4949,22.2171527,700
1025250,2023-08-14 07:30:00,673.9399,670.7578,,16.4875,16.4693,17.3936,27.2521,36.5144,32.4851,22.20349115,700
1025251,2023-08-14 07:31:00,673.9356,670.7862,670.5669,16.5195,16.5013,17.4273,,,32.4753,22.21459522,700
1025252,2023-08-14 07:32:00,674.1221,670.9243,670.6487,16.5515,16.5332,17.4611,27.2375,36.4827,32.4654,22.22569929,700
1025253,2023-08-14 07:33:00,,670.9904,670.6441,16.5834,16.5652,17.4948,27.2577,36.4644,32.4556,22.23680336,700
1025254,2023-08-14 07:34:00,,670.9657,,16.6154,16.5971,17.5286,27.2553,36.4446,32.4457,22.24790743,700
1025255,2023-08-14 07:35:00,674.1116,670.8855,670.4838,16.6474,16.6291,17.5623,,36.4557,32.4359,22.2590115,700
1025256,2023-08-14 07:36:00,674.0064,670.7352,670.5197,16.6794,,,27.2029,36.4428,32.4261,22.27011557,700
1025257,2023-08-14 07:37:00,674.0783,670.8036,670.6226,16.7114,,17.6298,27.2146,36.4253,32.4162,22.28121964,700
1025258,2023-08-14 07:38:00,,671.1507,,16.7434,16.7249,17.6635,27.2051,,32.4064,22.29232371,700
1025259,2023-08-14 07:39:00,674.4315,671.3042,670.8286,16.7754,16.7569,17.6973,27.2413,36.4191,32.5035,22.29558746,700
1025260,2023-08-14 07:40:00,,671.2114,670.6292,16.8074,16.7888,,27.2177,36.4086,32.3962,22.28129899,700
1025261,2023-08-14 07:41:00,674.1334,671.1978,670.6197,16.8393,16.8208,17.7648,27.2022,36.3885,32.3851,22.26701052,700
1025262,2023-08-14 07:42:00,674.3498,671.2846,,16.8713,16.8527,17.7985,27.1928,36.3923,32.3739,22.25272204,700
1025263,2023-08-14 07:43:00,674.4391,,671.0183,16.9033,16.8847,17.8323,27.2021,36.3683,32.3628,22.23843357,700
1025264,2023-08-14 07:44:00,674.3712,671.2465,671.1064,16.9353,16.9166,,27.2129,36.3691,32.3517,22.2241451,700
1025265,2023-08-14 07:45:00,674.4067,671.2655,671.1899,16.9673,16.9486,17.8997,27.1921,36.3527,32.3406,22.20985663,700
1025266,2023-08-14 07:46:00,674.5712,671.3825,671.2675,16.9993,16.9805,17.9335,27.1667,36.3543,32.3295,22.18966824,700
1025267,2023-08-14 07:47:00,674.5272,671.3146,671.1715,17.0313,17.0125,17.9672,27.1572,36.3245,32.3184,22.15636144,700
1025268,2023-08-14 07:48:00,674.2242,671.0173,670.8599,17.0632,17.0444,,27.1688,36.3146,32.3073,22.12305464,700
1025269,2023-08-14 07:49:00,674.08,670.8478,670.6925,17.0952,17.0764,18.0347,27.1476,36.3056,32.2962,22.08458023,700
1025270,2023-08-14 07:50:00,674.1387,670.8418,670.7096,17.1272,17.1083,18.0685,27.1272,36.2872,32.2851,22.03448575,700
1025271,2023-08-14 07:51:00,674.1974,670.8586,670.7462,17.1592,17.1403,18.1022,,36.2818,32.2739,21.96893956,700
1025272,2023-08-14 07:52:00,674.2562,670.9044,670.8073,17.1912,17.1722,,27.1207,36.2776,32.2628,21.86899053,700
1025273,2023-08-14 07:53:00,674.2942,670.9283,670.7162,17.2232,17.2042,18.1697,27.1427,36.2778,32.2517,21.78429124,700
1025274,2023-08-14 07:54:00,674.3061,670.9246,670.4332,17.2552,17.2361,18.2034,27.1124,36.2469,32.2406,21.73423369,700
1025275,2023-08-14 07:55:00,674.2706,670.8814,670.3093,17.2872,17.2681,18.2372,27.1073,36.2351,32.2295,21.66853246,700
1025276,2023-08-14 07:56:00,674.1762,,670.3834,17.3191,17.3001,18.2709,27.0819,36.2327,32.2184,21.56905293,700
1025277,2023-08-14 07:57:00,674.1107,670.7317,,17.3511,,18.3047,27.0988,36.2376,32.2073,21.49236776,700
1025278,2023-08-14 07:58:00,674.0811,670.7181,670.2216,17.3831,,18.3384,27.0985,36.2028,32.1967,21.46733432,700
1025279,2023-08-14 07:59:00,674.1294,,670.1777,17.4151,17.3959,18.3722,27.0876,36.1814,,21.44230089,700
1025280,2023-08-14 08:00:00,674.2776,670.9884,670.2581,17.4471,17.4279,18.4059,27.0712,36.1707,32.1773,21.41726746,700
1025281,2023-08-14 08:01:00,674.4156,671.1238,670.3854,17.4791,17.4598,18.4397,27.0646,36.1676,32.1676,21.40776035,700
1025282,2023-08-14 08:02:00,674.5406,671.1861,,17.5111,17.4918,18.4734,27.0523,36.1523,32.1579,21.43277811,700
1025283,2023-08-14 08:03:00,674.5668,671.1361,670.7254,17.5431,17.5237,18.5072,27.0577,36.1477,32.1483,21.45779588,700
1025284,2023-08-14 08:04:00,674.4692,670.9455,670.8371,,17.5557,18.5409,27.0386,36.1423,32.1386,21.48281364,700
1025285,2023-08-14 08:05:00,,670.9353,670.8237,,17.5876,18.5746,27.0444,36.1173,32.1289,21.51562149,700
1025286,2023-08-14 08:06:00,,671.1484,670.6554,,17.6196,18.6084,27.0227,36.1156,32.1192,21.565525,700
1025287,2023-08-14 08:07:00,674.6499,671.2541,670.6174,,17.6515,18.6421,27.0276,36.0929,32.1096,21.61543918,700
1025288,2023-08-14 08:08:00,674.5534,671.2231,670.7454,,17.6835,18.6759,27.0121,36.0827,32.0999,21.6653772,700
1025289,2023-08-14 08:09:00,674.4944,,670.7685,,17.7154,18.7096,27.0254,36.0756,32.0902,21.71024193,700
1025290,2023-08-14 08:10:00,674.4832,671.3145,670.6583,,17.7474,18.7434,,36.0714,32.0805,21.74363677,700
1025291,2023-08-14 08:11:00,674.4405,671.2622,670.6317,17.7989,17.7793,18.7771,27.0053,36.0646,32.0709,21.77703161,700
1025292,2023-08-14 08:12:00,674.3582,671.0486,670.7107,17.8309,17.8113,18.8109,26.9844,36.0577,32.0612,21.79219611,700
1025293,2023-08-14 08:13:00,674.3457,,670.6458,17.8629,17.8432,18.8446,26.9827,36.0422,32.0515,21.7672053,700
1025294,2023-08-14 08:14:00,674.4214,671.0329,670.3988,17.8949,17.8752,18.8783,26.9586,36.0476,32.0418,21.7422145,700
1025295,2023-08-14 08:15:00,674.5416,671.1307,670.3857,17.9269,17.9071,18.9121,26.9575,36.0149,32.0322,21.7172237,700
1025296,2023-08-14 08:16:00,674.7176,671.2611,670.6651,17.9589,17.9391,18.9458,26.9435,36.0272,32.0225,21.69222796,700
1025297,2023-08-14 08:17:00,674.8013,671.3769,670.8714,17.9909,,18.9796,26.9528,36.0123,32.0128,21.66722125,700
1025298,2023-08-14 08:18:00,674.7718,671.4749,670.9879,18.0229,,19.0133,26.9307,36.0056,32.0031,21.64221455,700
1025299,2023-08-14 08:19:00,,671.5253,671.0138,18.0548,18.0349,19.0471,26.9246,35.9808,32.0962,21.61720785,700
1025300,2023-08-14 08:20:00,,671.5151,,18.0868,18.0669,19.0808,26.9177,35.9722,31.9956,21.59480606,700
1025301,2023-08-14 08:21:00,,,670.7834,18.1188,18.0988,19.1146,26.9047,35.9623,31.9892,21.5781515,700
1025302,2023-08-14 08:22:00,674.6168,,670.5779,18.1508,18.1308,19.1483,,35.9647,31.9829,21.56149694,700
1025303,2023-08-14 08:23:00,674.6181,671.2186,,18.1828,18.1627,,26.9071,35.9328,31.9765,21.54484239,700
1025304,2023-08-14 08:24:00,674.5932,671.2859,670.6019,18.2148,18.1947,19.2158,26.8953,35.9353,31.9701,21.52818783,700
1025305,2023-08-14 08:25:00,674.5471,,670.6148,18.2468,18.2266,19.2495,26.8877,35.9174,31.9637,21.51153327,700
1025306,2023-08-14 08:26:00,674.4739,671.1674,670.5202,18.2788,18.2586,19.2833,26.8845,35.9156,31.9573,21.48975728,700
1025307,2023-08-14 08:27:00,674.4646,671.1035,670.4754,18.3107,18.2906,,26.8626,35.9024,31.9509,21.4564477,700
1025308,2023-08-14 08:28:00,674.5362,671.0961,670.4937,18.3427,18.3225,19.3508,26.8622,35.9077,31.9446,21.42313813,700
1025309,2023-08-14 08:29:00,674.5456,671.0674,670.4915,18.3747,18.3545,19.3845,26.8875,35.9151,31.9382,21.40764577,700
1025310,2023-08-14 08:30:00,674.4781,671.0124,670.4639,18.4067,18.3864,19.4183,26.8654,35.8922,31.9318,21.43268642,700
1025311,2023-08-14 08:31:00,674.4472,670.9851,670.5051,18.4387,18.4184,,26.8411,35.8722,31.9254,21.45772707,700
1025312,2023-08-14 08:32:00,674.4632,670.9935,670.6345,18.4707,18.4503,19.4858,26.8356,35.8726,,21.48276771,700
1025313,2023-08-14 08:33:00,674.4347,,,18.5027,18.4823,19.5195,26.8311,35.8614,31.9126,21.49554796,700
1025314,2023-08-14 08:34:00,674.3503,671.0009,670.6165,18.5346,18.5142,19.5532,26.8221,35.8643,31.9063,21.48127072,700
1025315,2023-08-14 08:35:00,674.3163,671.0008,670.6174,18.5666,18.5462,,26.8191,35.8527,31.8999,21.46699348,700
1025316,2023-08-14 08:36:00,674.3448,,,18.5986,18.5781,19.6207,26.8127,35.8522,31.8935,21.45271623,700
1025317,2023-08-14 08:37:00,674.3428,671.0207,670.6576,18.6306,18.6101,19.6545,26.8062,35.8444,31.8871,21.43843899,700
1025318,2023-08-14 08:38:00,,671.0755,670.4663,18.6626,,19.6882,26.7973,35.8343,31.8807,21.42416174,700
1025319,2023-08-14 08:39:00,674.2617,,670.3808,18.6946,,,26.7733,35.8344,31.8743,21.4098845,700
1025320,2023-08-14 08:40:00,,671.0108,670.4291,18.7266,18.7059,19.7557,26.7723,35.8247,,21.38461284,700
1025321,2023-08-14 08:41:00,674.2453,671.0963,670.5243,18.7586,18.7379,19.7895,26.7822,35.8277,31.8616,21.33459859,700
1025322,2023-08-14 08:42:00,674.3479,671.3725,670.6783,18.7905,18.7698,19.8232,26.7627,35.8123,31.8552,21.28972692,700
1025323,2023-08-14 08:43:00,674.4204,671.5037,670.7385,18.8225,18.8018,19.8569,26.7575,35.8178,31.8488,21.25639798,700
1025324,2023-08-14 08:44:00,674.4556,,670.6816,18.8545,18.8337,19.8907,26.7548,35.7979,31.8424,21.22306905,700
1025325,2023-08-14 08:45:00,674.4595,671.3502,670.6218,18.8865,18.8657,19.9244,26.7423,35.7847,,21.19384611,700
1025326,2023-08-14 08:46:00,674.4239,,670.5584,18.9185,18.8976,19.9582,26.7477,35.7842,31.8297,21.17385438,700
1025327,2023-08-14 08:47:00,,671.1573,670.5123,18.9505,18.9296,19.9919,26.7454,35.7877,31.8233,21.15386266,700
1025328,2023-08-14 08:48:00,674.3549,671.3302,670.4883,18.9825,18.9615,20.0257,26.7164,35.7742,31.8169,21.13387094,700
1025329,2023-08-14 08:49:00,674.3636,671.4809,670.4788,19.0144,18.9935,20.0594,26.6945,35.7545,31.8105,21.11387922,700
1025330,2023-08-14 08:50:00,674.4266,671.6034,670.4877,19.0464,19.0254,20.0932,26.7043,35.7656,31.8041,21.10612209,700
1025331,2023-08-14 08:51:00,674.5207,671.7115,670.5676,19.0784,19.0574,20.1269,26.7077,35.7511,31.7976,21.12614265,700
1025332,2023-08-14 08:52:00,674.6545,,670.7379,19.1104,19.0893,20.1606,26.6989,35.7385,31.7909,21.14616321,700
1025333,2023-08-14 08:53:00,674.6622,,670.7552,19.1424,19.1213,20.1944,26.6822,35.7314,31.7841,21.16618377,700
1025334,2023-08-14 08:54:00,674.5096,671.2197,670.5783,19.1744,19.1532,20.2281,26.6721,35.7378,31.7774,21.18620433,700
1025335,2023-08-14 08:55:00,674.2811,670.8821,670.3776,19.2064,19.1852,20.2619,26.6876,35.7281,31.7707,21.23101155,700
1025336,2023-08-14 08:56:00,673.9565,670.6718,670.1468,19.2384,19.2171,20.2956,26.6689,35.7172,31.7639,21.31029356,700
1025337,2023-08-14 08:57:00,673.8583,670.6279,,19.2703,19.2491,20.3294,26.6676,35.7143,31.7572,21.34367435,700
1025338,2023-08-14 08:58:00,674.0466,670.7944,670.1684,19.3023,19.2811,20.3631,26.6551,35.7024,31.7504,21.37705514,700
1025339,2023-08-14 08:59:00,674.2334,,670.3532,19.3343,,20.3969,26.6328,35.6743,31.7437,21.39687427,700
1025340,2023-08-14 09:00:00,674.4185,670.9489,670.6384,19.3663,,20.4306,26.6421,35.6789,,21.38687776,700
1025341,2023-08-14 09:01:00,674.5912,671.0839,670.8133,19.3983,19.3769,20.4643,,35.6724,31.7302,21.37688125,700
1025342,2023-08-14 09:02:00,674.7479,671.3383,670.8454,19.4303,19.4089,20.4981,26.6228,35.6573,31.7235,21.36688473,700
1025343,2023-08-14 09:03:00,674.7288,671.3815,670.78,19.4623,19.4408,20.5318,26.6124,35.6624,31.7167,21.35688822,700
1025344,2023-08-14 09:04:00,674.4915,671.1626,670.5935,19.4943,19.4728,20.5656,26.5945,35.6411,31.71,21.34689171,700
1025345,2023-08-14 09:05:00,674.3308,671.0134,,19.5262,19.5047,20.5993,26.5848,35.6408,31.7032,21.3368952,700
1025346,2023-08-14 09:06:00,674.2649,670.9504,670.2011,19.5582,19.5367,20.6331,26.5977,35.6442,31.6965,21.32689869,700
1025347,2023-08-14 09:07:00,,670.9671,670.2244,19.5902,19.5686,20.6668,26.5622,35.6168,31.6898,21.31690218,700
1025348,2023-08-14 09:08:00,674.4378,671.0858,670.5326,19.6222,19.6006,20.7006,26.5612,35.6212,,21.30690567,700
1025349,2023-08-14 09:09:00,674.5106,671.1723,670.6563,19.6542,19.6325,20.7343,26.5422,35.6126,31.6763,21.30618025,700
1025350,2023-08-14 09:10:00,674.4917,671.2184,670.5485,19.6862,19.6645,20.7681,26.5565,35.6146,31.6695,21.32617604,700
1025351,2023-08-14 09:11:00,674.2983,,670.3376,19.7182,19.6964,20.8018,26.5554,35.6056,31.6628,21.34617183,700
1025352,2023-08-14 09:12:00,,,669.9972,19.7501,19.7284,20.8355,,35.6013,31.6561,21.36616762,700
1025353,2023-08-14 09:13:00,673.7597,670.6022,669.8946,19.7821,19.7603,20.8693,26.5142,35.5972,31.6493,21.38616341,700
1025354,2023-08-14 09:14:00,673.9875,670.6981,670.0863,19.8141,19.7923,,26.5154,35.5823,31.6426,21.41028717,700
1025355,2023-08-14 09:15:00,674.1728,670.8486,670.2865,19.8461,19.8242,20.9368,26.5178,35.5825,31.6358,21.44368358,700
1025356,2023-08-14 09:16:00,674.3045,671.0681,670.4974,19.8781,19.8562,20.9705,26.5123,35.5657,31.6291,21.47707999,700
1025357,2023-08-14 09:17:00,,671.1705,670.5588,19.9101,19.8881,21.0043,26.5025,35.5627,31.6224,21.46870191,700
1025358,2023-08-14 09:18:00,674.2983,671.1277,670.4345,19.9421,19.9201,,26.4989,35.5456,31.6156,21.38439134,700
1025359,2023-08-14 09:19:00,674.2415,671.0368,670.3482,19.9741,,21.0718,26.4951,35.5471,31.6089,21.33426881,700
1025360,2023-08-14 09:20:00,674.1819,670.8846,670.3102,,,21.1055,26.4872,35.5456,31.6021,21.28948681,700
1025361,2023-08-14 09:21:00,674.2063,670.8764,670.3478,,20.0159,21.1392,26.4777,35.5372,31.5943,21.25624951,700
1025362,2023-08-14 09:22:00,674.3367,671.05,670.4808,20.07,20.0479,,26.4678,35.5142,,21.22301221,700
1025363,2023-08-14 09:23:00,,671.0592,670.5031,,20.0798,21.2067,,35.5076,31.5776,21.16271746,700
1025364,2023-08-14 09:24:00,674.3807,670.8581,670.3838,,20.1118,21.2405,26.4356,35.5022,31.5693,21.07594043,700
1025365,2023-08-14 09:25:00,674.5368,670.9476,670.4601,,20.1437,21.2742,26.4323,35.4723,,21.02607095,700
1025366,2023-08-14 09:26:00,674.9194,671.4102,670.7876,,20.1757,,26.4323,35.4811,31.5526,20.9589605,700
1025367,2023-08-14 09:27:00,674.8961,671.4614,670.7923,20.23,20.2076,21.3417,26.4144,35.4722,31.5443,20.88893102,700
1025368,2023-08-14 09:28:00,674.3603,670.9932,670.3892,20.2619,20.2396,21.3755,26.4123,,,20.8537244,700
1025369,2023-08-14 09:29:00,674.2747,670.9408,670.3505,20.2939,20.2716,21.4092,26.3877,35.4655,31.5276,20.81851778,700
1025370,2023-08-14 09:30:00,674.7526,671.4086,670.7676,20.3259,20.3035,21.4429,26.4245,35.4546,31.5193,20.776288,700
1025371,2023-08-14 09:31:00,674.8514,671.5207,670.8127,20.3579,20.3355,21.4767,26.3821,35.4155,,20.7262647,700
1025372,2023-08-14 09:32:00,674.4671,671.1796,670.3836,20.3899,20.3674,21.5104,26.3951,35.4287,31.5027,20.68416551,700
1025373,2023-08-14 09:33:00,674.2018,670.9735,670.1539,20.4219,20.3994,21.5442,26.3623,35.4076,31.4943,20.65082574,700
1025374,2023-08-14 09:34:00,,,670.1744,20.4539,20.4313,21.5779,26.3622,35.4011,,20.61748597,700
1025375,2023-08-14 09:35:00,,670.8604,670.1927,20.4858,20.4633,21.6117,26.3527,35.3871,31.4777,20.58416707,700
1025376,2023-08-14 09:36:00,,670.7342,670.2081,20.5178,20.4952,21.6454,26.3543,35.3844,31.4693,20.55087118,700
1025377,2023-08-14 09:37:00,674.1264,670.7564,670.3049,20.5498,20.5272,21.6792,26.3272,35.3765,,20.51757529,700
1025378,2023-08-14 09:38:00,674.3732,670.9676,670.5054,20.5818,20.5591,21.7129,,35.3556,31.4527,20.51578705,700
1025379,2023-08-14 09:39:00,674.3779,670.9174,670.5694,20.6138,20.5911,21.7467,26.3156,35.3543,31.4443,20.54922369,700
1025380,2023-08-14 09:40:00,674.0768,670.5372,,20.6458,,21.7804,26.3049,35.3475,,20.58266033,700
1025381,2023-08-14 09:41:00,674.0019,670.4956,670.4091,20.6778,,21.8141,26.2943,35.3236,31.4277,20.59679201,700
1025382,2023-08-14 09:42:00,674.2102,670.8786,670.4281,20.7098,20.6869,21.8479,26.2944,35.3056,31.4193,20.59012742,700
1025383,2023-08-14 09:43:00,674.2935,671.0242,670.4367,20.7417,20.7189,21.8816,26.2896,35.2975,,20.58346283,700
1025384,2023-08-14 09:44:00,674.2159,670.8645,670.4321,20.7737,20.7508,21.9154,26.2754,35.3008,31.4027,20.57679824,700
1025385,2023-08-14 09:45:00,674.2381,670.8678,670.5243,20.8057,20.7828,21.9491,26.2662,35.2828,31.3938,20.57013366,700
1025386,2023-08-14 09:46:00,674.3888,671.0808,670.7409,20.8377,20.8147,21.9829,26.2654,35.2728,31.3847,20.56346907,700
1025387,2023-08-14 09:47:00,674.3657,,670.7693,20.8697,20.8467,22.0166,26.2547,35.2976,31.3756,20.55680448,700
1025388,2023-08-14 09:48:00,674.1197,670.9396,670.5562,20.9017,20.8786,22.0504,26.2479,35.2587,31.3665,20.55013989,700
1025389,2023-08-14 09:49:00,674.0095,670.7948,670.4173,20.9337,20.9106,22.0841,,35.2345,31.3575,20.5434753,700
1025390,2023-08-14 09:50:00,,670.6968,670.3736,20.9657,20.9425,22.1178,26.2253,35.2348,31.3484,20.53681071,700
1025391,2023-08-14 09:51:00,674.2209,670.7842,670.4169,20.9976,20.9745,22.1516,26.2222,35.2311,31.3393,20.53014612,700
1025392,2023-08-14 09:52:00,674.4759,,670.5708,21.0296,21.0064,22.1853,26.2276,35.2276,31.3302,20.52348153,700
1025393,2023-08-14 09:53:00,674.6081,671.2365,670.7324,21.0616,21.0384,22.2191,26.2053,35.2171,31.3211,20.51681694,700
1025394,2023-08-14 09:54:00,674.5856,671.1227,670.9036,21.0936,21.0703,22.2528,26.2023,35.2076,,20.51015236,700
1025395,2023-08-14 09:55:00,674.5207,671.0294,670.9297,21.1256,21.1023,22.2866,26.1977,35.1877,31.3029,20.50348777,700
1025396,2023-08-14 09:56:00,674.4025,670.9619,670.7725,21.1576,21.1342,22.3203,26.1734,35.1846,31.2938,20.48413081,700
1025397,2023-08-14 09:57:00,674.4116,670.9802,670.7417,21.1896,21.1662,22.3541,26.1877,35.1677,31.2847,20.45083917,700
1025398,2023-08-14 09:58:00,674.58,671.1058,670.8689,21.2215,21.1982,22.3878,26.1676,35.1526,31.2756,20.41754754,700
1025399,2023-08-14 09:59:00,674.7121,671.2355,670.8887,21.2535,21.2301,22.4215,26.1677,35.1484,31.2665,20.39526587,700
1025400,2023-08-14 10:00:00,674.7988,671.3702,670.7738,21.2855,21.2621,22.4553,26.1464,35.1391,31.2575,20.38525589,700
1025401,2023-08-14 10:01:00,674.6354,671.2474,670.5809,21.3175,,,26.1255,35.1322,31.2484,20.37524591,700
1025402,2023-08-14 10:02:00,674.16,670.8033,670.2906,21.3495,,22.5228,26.1253,35.1123,31.2393,20.36523593,700
1025403,2023-08-14 10:03:00,674.0835,670.6769,670.2822,21.3815,21.3579,22.5565,26.1121,35.1178,31.2302,20.35522595,700
1025404,2023-08-14 10:04:00,674.5078,670.9491,670.6276,21.4135,21.3899,22.5903,26.1122,35.0977,31.2211,20.34521597,700
1025405,2023-08-14 10:05:00,,671.0076,670.6751,21.4455,21.4218,,26.0924,35.0753,,20.33520599,700
1025406,2023-08-14 10:06:00,674.2205,670.8021,670.3544,21.4774,21.4538,22.6578,26.0877,35.0622,31.2029,20.32519601,700
1025407,2023-08-14 10:07:00,,670.8195,670.3272,21.5094,21.4857,22.6915,26.0977,35.0522,31.1942,20.31518603,700
1025408,2023-08-14 10:08:00,674.5544,671.1189,670.6718,21.5414,21.5177,22.7252,26.0713,35.0543,31.1856,20.30517605,700
1025409,2023-08-14 10:09:00,674.7437,671.2192,670.8539,21.5734,21.5496,,26.0528,35.0447,,20.28391528,700
1025410,2023-08-14 10:10:00,674.7026,671.0678,670.8307,21.6054,21.5816,22.7927,26.0623,35.0553,31.1685,20.25060375,700
1025411,2023-08-14 10:11:00,674.5652,670.9312,670.7522,21.6374,21.6135,22.8265,26.0424,35.0244,31.1599,20.21729222,700
1025412,2023-08-14 10:12:00,674.3068,670.8132,670.6042,21.6694,21.6455,22.8602,26.0346,35.0209,31.1513,20.24788673,700
1025413,2023-08-14 10:13:00,674.2848,670.8482,670.5479,21.7013,21.6774,,,35.0023,31.1428,20.27613302,700
1025414,2023-08-14 10:14:00,674.5669,671.0799,670.6093,21.7333,21.7094,22.9277,26.0245,35.0122,31.1342,20.22606084,700
1025415,2023-08-14 10:15:00,674.6826,671.1907,670.6597,21.7653,21.7413,22.9615,,34.9922,31.1256,20.18403496,700
1025416,2023-08-14 10:16:00,674.5845,671.1462,670.6961,21.7973,21.7733,22.9952,,34.9727,,20.15074166,700
1025417,2023-08-14 10:17:00,674.4858,671.1012,670.6814,21.8293,21.8052,,25.9722,34.9677,31.1085,20.11744836,700
1025418,2023-08-14 10:18:00,674.3864,671.0556,670.6016,21.8613,21.8372,23.0627,25.9877,34.9626,31.0999,20.05248289,700
1025419,2023-08-14 10:19:00,674.2662,670.9771,670.5409,21.8933,21.8691,23.0964,25.9543,34.9514,31.0913,19.97629208,700
1025420,2023-08-14 10:20:00,674.1202,670.8575,,21.9253,21.9011,23.1302,25.9546,34.9472,31.0828,19.92631077,700
1025421,2023-08-14 10:21:00,,670.8529,670.4895,21.9572,,23.1639,25.9377,34.9377,31.0742,19.91185352,700
1025422,2023-08-14 10:22:00,674.2937,670.9933,,21.9892,,23.1977,25.9555,34.9255,31.0656,19.93688392,700
1025423,2023-08-14 10:23:00,674.3389,670.9186,670.4094,22.0212,21.9969,23.2314,25.9313,34.9321,,19.96191432,700
1025424,2023-08-14 10:24:00,674.2209,670.5775,670.1832,22.0532,22.0289,23.2652,25.9223,34.9086,31.0485,19.98694473,700
1025425,2023-08-14 10:25:00,674.2225,670.5569,670.2092,22.0852,22.0608,23.2989,25.9022,34.8944,31.0399,19.99203125,700
1025426,2023-08-14 10:26:00,,670.9411,670.5539,22.1172,22.0928,23.3327,,34.8976,31.0313,19.97537498,700
1025427,2023-08-14 10:27:00,,671.1116,,22.1492,22.1247,23.3664,25.8928,34.8745,31.0228,19.95871871,700
1025428,2023-08-14 10:28:00,674.4637,671.0146,670.7311,22.1812,22.1567,23.4001,25.8755,34.8677,31.0142,19.94206244,700
1025429,2023-08-14 10:29:00,,670.9998,670.7812,22.2131,22.1887,23.4339,25.8777,34.8422,31.0056,19.92540617,700
1025430,2023-08-14 10:30:00,674.6315,671.0892,670.9075,22.2451,22.2206,23.4676,25.8556,34.8343,30.9969,19.9087499,700
1025431,2023-08-14 10:31:00,674.7308,671.1821,670.9656,22.2771,22.2526,23.5014,25.8474,34.8263,30.9878,19.90593298,700
1025432,2023-08-14 10:32:00,674.8102,671.2793,670.9391,22.3091,22.2845,23.5351,25.8328,34.8253,30.9787,19.91843333,700
1025433,2023-08-14 10:33:00,674.7751,671.2897,670.9511,22.3411,22.3165,23.5689,25.8329,34.8141,30.9696,19.93093368,700
1025434,2023-08-14 10:34:00,674.5984,671.1926,671.0105,22.3731,22.3484,23.6026,25.8124,34.7991,30.9605,19.94343404,700
1025435,2023-08-14 10:35:00,674.5226,671.1591,670.9327,22.4051,22.3804,23.6364,25.8152,34.7872,30.9514,19.95593439,700
1025436,2023-08-14 10:36:00,674.5774,671.2082,670.6771,,22.4123,23.6701,25.8128,34.7876,30.9423,19.96843475,700
1025437,2023-08-14 10:37:00,674.5995,671.1649,670.5554,,22.4443,23.7038,25.8076,34.7745,30.9332,19.9809351,700
1025438,2023-08-14 10:38:00,674.5806,671.0069,670.6003,,22.4762,23.7376,25.7876,34.7645,30.9241,19.99343545,700
1025439,2023-08-14 10:39:00,674.6009,670.9918,670.5919,,22.5082,23.7713,25.7772,34.7556,,19.99050364,700
1025440,2023-08-14 10:40:00,674.6696,671.1539,670.5176,,22.5401,23.8051,25.7723,34.7351,,19.97050505,700
1025441,2023-08-14 10:41:00,674.5757,671.1864,670.4405,,22.5721,23.8388,,34.7346,30.8969,19.95050646,700
1025442,2023-08-14 10:42:00,674.2759,671.0547,670.3598,,,23.8726,25.7344,34.7122,30.8878,19.93050787,700
1025443,2023-08-14 10:43:00,674.0937,670.8681,670.3018,,,23.9063,25.7372,34.7075,30.8787,19.91050928,700
1025444,2023-08-14 10:44:00,674.0627,670.6107,670.2731,22.6929,22.6679,23.9401,25.7122,34.7056,30.8696,19.91585172,700
1025445,2023-08-14 10:45:00,674.0526,670.5633,,22.7249,22.6999,23.9738,25.7211,34.6942,30.8605,19.94926115,700
1025446,2023-08-14 10:46:00,674.0687,670.7769,670.2274,22.7569,22.7318,24.0076,25.7112,34.6964,30.8514,19.98267059,700
1025447,2023-08-14 10:47:00,674.1392,670.8975,670.3206,22.7889,22.7638,24.0413,25.7055,34.6772,30.8423,20.04774127,700
1025448,2023-08-14 10:48:00,674.2785,670.9005,670.5582,22.8209,22.7957,,25.7021,34.7021,30.8332,20.14750298,700
1025449,2023-08-14 10:49:00,674.3991,670.9328,670.6556,22.8529,22.8277,24.1088,25.6675,34.6623,30.8241,20.29565559,700
1025450,2023-08-14 10:50:00,674.4958,671.0023,670.5751,22.8849,22.8596,24.1425,25.6428,34.6422,,20.44805624,700
1025451,2023-08-14 10:51:00,674.6263,671.1475,670.5572,22.9169,22.8916,24.1763,25.6571,34.6354,30.8059,20.54781375,700
1025452,2023-08-14 10:52:00,674.7991,671.3876,670.6179,22.9488,22.9235,24.21,25.6412,34.6324,30.7972,20.61583301,700
1025453,2023-08-14 10:53:00,674.8262,671.3735,670.62,22.9808,22.9555,24.2438,25.6342,34.6345,30.7891,20.64921343,700
1025454,2023-08-14 10:54:00,674.6689,671.0375,670.5477,23.0128,22.9874,24.2775,25.6485,34.6313,,20.68259385,700
1025455,2023-08-14 10:55:00,,,670.4055,23.0448,23.0194,24.3113,25.6254,34.6423,30.7729,20.69042862,700
1025456,2023-08-14 10:56:00,674.2899,670.6301,670.1737,23.0768,23.0513,,25.6145,34.6008,30.7648,20.67042536,700
1025457,2023-08-14 10:57:00,674.2179,,670.1645,23.1088,23.0833,24.3787,25.6124,34.6126,30.7567,20.6504221,700
1025458,2023-08-14 10:58:00,674.3135,670.7561,670.4416,23.1408,23.1152,24.4125,25.6022,34.6154,30.7485,20.63041884,700
1025459,2023-08-14 10:59:00,,670.9362,670.5712,23.1727,23.1472,24.4462,25.5953,34.6076,30.7404,20.61041558,700
1025460,2023-08-14 11:00:00,,671.1577,,23.2047,23.1792,24.48,25.5977,34.6122,30.7323,20.61197783,700
1025461,2023-08-14 11:01:00,674.4204,671.1052,670.4782,23.2367,23.2111,24.5137,25.5955,34.6077,30.7242,20.63696598,700
1025462,2023-08-14 11:02:00,674.1808,670.7081,670.4588,23.2687,23.2431,24.5475,25.5778,34.6073,30.7161,20.66195414,700
1025463,2023-08-14 11:03:00,674.0958,670.5873,670.4176,23.3007,,24.5812,,34.6289,,20.68694229,700
1025464,2023-08-14 11:04:00,674.2069,670.8173,,23.3327,,,25.5424,34.6171,30.6999,20.65208715,700
1025465,2023-08-14 11:05:00,674.3347,671.0144,670.3602,23.3647,23.3389,24.6487,25.5663,34.6245,30.6918,20.58399618,700
1025466,2023-08-14 11:06:00,674.4836,671.1703,670.4715,23.3967,23.3709,24.6824,25.5543,34.6281,30.6837,20.55072375,700
1025467,2023-08-14 11:07:00,674.5265,671.2103,670.5773,23.4286,23.4028,24.7162,25.5653,34.6351,30.6756,20.51745133,700
1025468,2023-08-14 11:08:00,674.4329,671.1007,670.6761,23.4606,23.4348,24.7499,25.5378,34.6178,30.6675,20.49320752,700
1025469,2023-08-14 11:09:00,674.4195,671.1097,670.7029,23.4926,23.4667,24.7837,25.5376,34.6123,30.6594,20.47892266,700
1025470,2023-08-14 11:10:00,674.5075,671.2689,670.6385,23.5246,23.4987,24.8174,25.5146,34.6229,30.6513,20.46463779,700
1025471,2023-08-14 11:11:00,674.5079,671.3382,,23.5566,23.5306,24.8512,,34.6076,30.6432,20.45035293,700
1025472,2023-08-14 11:12:00,674.3976,,670.6072,23.5886,23.5626,24.8849,25.5052,34.5823,,20.43606807,700
1025473,2023-08-14 11:13:00,674.2697,671.1307,670.4857,23.6206,23.5945,24.9187,25.5155,,30.6269,20.4217832,700
1025474,2023-08-14 11:14:00,674.1193,670.8163,670.2061,23.6526,23.6265,24.9524,25.5135,34.5845,30.6188,20.40749834,700
1025475,2023-08-14 11:15:00,674.2524,670.9021,670.2953,23.6845,23.6584,24.9861,25.4822,34.5756,30.6107,20.44738894,700
1025476,2023-08-14 11:16:00,674.7392,671.4872,670.8446,23.7165,23.6904,25.0199,,34.5666,30.6026,20.48818036,700
1025477,2023-08-14 11:17:00,,671.6024,670.9713,23.7485,23.7223,25.0536,25.4676,34.5628,30.6149,20.46317032,700
1025478,2023-08-14 11:18:00,674.4543,671.1093,670.5507,23.7805,23.7543,25.0874,25.4855,,30.6371,20.43816028,700
1025479,2023-08-14 11:19:00,674.3999,670.8025,670.2341,23.8125,23.7862,25.1211,25.4811,34.5539,30.6594,20.41315024,700
1025480,2023-08-14 11:20:00,674.7663,670.7295,,23.8445,23.8182,25.1549,25.5863,34.5443,30.6816,20.40296384,700
1025481,2023-08-14 11:21:00,675.2238,670.8762,669.9592,23.1601,23.8642,24.8058,28.4623,34.5443,30.7038,20.40921502,700
1025482,2023-08-14 11:22:00,675.7958,671.2988,669.9925,21.5766,,23.9761,30.6869,34.5347,30.7261,20.41546621,700
1025483,2023-08-14 11:23:00,676.0647,671.6323,670.1575,29.4121,29.3752,31.4257,32.6698,34.5354,30.7483,20.42171739,700
1025484,2023-08-14 11:24:00,675.9548,671.8546,670.4871,49.0227,41.5526,49.2256,34.4602,34.5376,30.7705,20.42796857,700
1025485,2023-08-14 11:25:00,675.4596,671.7256,670.4314,58.9451,46.9842,56.1502,36.2468,34.5576,30.7928,20.43421975,700
1025486,2023-08-14 11:26:00,674.4806,671.1556,669.8916,56.6974,43.9416,49.4135,38.0807,34.5976,30.8312,20.44047093,700
1025487,2023-08-14 11:27:00,673.9073,670.6175,,53.5733,43.3004,44.8728,39.8048,34.6076,30.8773,20.44672211,700
1025488,2023-08-14 11:28:00,,670.1191,,49.3628,45.6362,43.0546,41.8228,34.6464,30.9234,20.45297329,700
1025489,2023-08-14 11:29:00,673.9345,,668.6997,,47.9224,,44.0046,34.6856,30.9695,20.45922447,700
1025490,2023-08-14 11:30:00,674.2413,670.1489,668.7659,47.9927,50.1467,46.5535,45.2581,34.3576,31.1029,20.46547565,700
1025491,2023-08-14 11:31:00,674.3384,670.2943,668.6179,49.5737,52.7821,49.4994,42.3666,,31.3357,20.47172683,700
1025492,2023-08-14 11:32:00,,670.3563,668.2018,,55.9323,52.2291,39.8866,33.7858,31.6258,20.47797801,700
1025493,2023-08-14 11:33:00,674.2885,670.5802,668.3136,,59.2558,55.3678,41.2495,34.2629,31.7007,20.48422919,700
1025494,2023-08-14 11:34:00,674.7566,671.0072,,60.7789,62.7966,59.0199,43.4388,34.5756,31.7757,20.49048037,700
1025495,2023-08-14 11:35:00,674.7986,671.2835,669.3476,65.1646,66.7245,63.2487,45.3871,34.5852,31.9351,20.49673155,700
1025496,2023-08-14 11:36:00,,671.3668,668.9483,68.9881,71.1479,68.2158,43.2831,34.2692,32.1352,20.50366963,700
1025497,2023-08-14 11:37:00,674.1851,671.4288,669.0313,73.6635,76.2211,73.7216,41.4679,34.0243,32.5036,20.51136041,700
1025498,2023-08-14 11:38:00,674.5743,671.4636,669.7258,79.4192,82.1183,79.9103,40.0649,33.9907,32.7351,20.51905118,700
1025499,2023-08-14 11:39:00,674.9369,671.6573,670.1299,85.7731,88.4127,86.4996,41.7338,34.5178,32.8673,20.52674195,700
1025500,2023-08-14 11:40:00,675.2657,,670.1633,92.8905,,93.6002,43.9191,35.0325,,20.53443272,700
1025501,2023-08-14 11:41:00,675.2331,672.2261,670.1331,,102.2989,100.5583,44.9072,35.0056,33.1354,20.5421235,700
1025502,2023-08-14 11:42:00,674.7454,672.1153,670.0227,107.3633,109.7408,,43.1576,34.8647,33.4673,20.54981427,700
1025503,2023-08-14 11:43:00,674.4732,672.0534,669.9611,111.4288,113.8954,111.1214,41.7386,34.7722,33.6505,20.55750504,700
1025504,2023-08-14 11:44:00,674.4732,672.0534,669.9611,111.4288,113.8954,111.1214,41.1098,34.6298,33.8033,20.56519582,700
1025505,2023-08-14 11:45:00,,,,,,,38.6923,34.8047,33.8652,20.57288659,700
1025506,2023-08-14 11:46:00,675.5155,672.3663,670.4767,139.2378,143.2667,140.7393,36.3604,34.6465,33.7327,20.58057736,700
1025507,2023-08-14 11:47:00,676.1094,672.7953,,146.4048,151.4807,149.1211,34.7638,34.4157,33.6327,20.58826813,700
1025508,2023-08-14 11:48:00,,672.9676,670.2243,154.4041,160.2324,157.7858,33.5037,34.2189,33.3319,20.59595891,700
1025509,2023-08-14 11:49:00,675.4633,672.8206,670.9477,,169.6532,166.8026,33.0186,33.89,33.1488,20.6237831,700
1025510,2023-08-14 11:50:00,674.7763,672.3957,670.8493,172.5823,179.5988,176.1593,32.0834,33.5017,32.9975,20.67390437,700
1025511,2023-08-14 11:51:00,674.0739,671.6241,669.7256,,190.1992,185.9398,31.8939,32.8674,32.7313,20.71596522,700
1025512,2023-08-14 11:52:00,674.1638,671.5301,669.3844,191.6153,200.3091,195.7605,31.8875,32.3741,32.5315,20.74927065,700
1025513,2023-08-14 11:53:00,675.2708,672.3061,670.0476,201.9802,209.7896,205.6325,31.9844,31.9122,32.3313,20.78257607,700
1025514,2023-08-14 11:54:00,675.9534,673.0658,670.7896,,219.4067,215.3951,32.0671,31.4571,32.1315,20.82385994,700
1025515,2023-08-14 11:55:00,676.1054,673.8049,671.6301,222.0824,229.1948,,32.3247,31.1347,31.9589,20.87389631,700
1025516,2023-08-14 11:56:00,676.9711,674.9797,672.7194,231.3623,238.2158,234.0847,32.54,30.7801,31.8393,20.92389259,700
1025517,2023-08-14 11:57:00,678.7228,676.6953,674.1177,239.8345,246.2845,242.4503,32.9049,30.5878,31.6992,20.97384516,700
1025518,2023-08-14 11:58:00,679.1773,676.8753,674.2665,249.4249,256.0759,252.0864,33.0632,30.3677,31.5593,21.02380487,700
1025519,2023-08-14 11:59:00,678.0419,,672.8836,260.3859,,263.28,33.5304,30.1668,31.4395,21.07377243,700
1025520,2023-08-14 12:00:00,677.4557,674.2813,671.9411,270.8886,279.0806,273.9842,33.9869,29.9518,31.3425,21.12377149,700
1025521,2023-08-14 12:01:00,677.5605,674.4092,671.5528,280.8147,,284.0725,34.4434,29.7523,31.2567,21.17380535,700
1025522,2023-08-14 12:02:00,,674.5673,671.4932,290.4432,299.0557,293.9379,34.8818,29.6822,31.1843,21.22380637,700
1025523,2023-08-14 12:03:00,677.3242,674.7633,671.8443,299.6997,308.6728,303.5246,35.1759,29.6078,31.1381,21.27377131,700
1025524,2023-08-14 12:04:00,677.1111,674.7567,671.8616,310.0061,319.0755,313.8296,35.5977,29.5221,31.0919,21.31583359,700
1025525,2023-08-14 12:05:00,676.8867,674.5004,671.4676,321.6059,330.4459,325.0196,36.1108,29.5163,31.0457,21.3491639,700
1025526,2023-08-14 12:06:00,676.8148,674.4063,671.4088,332.4065,341.1276,335.6886,36.7089,,31.0002,21.38249422,700
1025527,2023-08-14 12:07:00,676.9355,,671.7733,342.1974,350.9392,345.6992,37.1937,29.4376,31.0302,21.41583263,700
1025528,2023-08-14 12:08:00,677.0001,674.8103,672.1848,352.1791,360.7948,355.7305,37.5338,29.3952,31.0603,21.44918,700
1025529,2023-08-14 12:09:00,,675.3363,,,370.7065,365.7882,38.1993,29.3085,31.0903,21.48252738,700
1025530,2023-08-14 12:10:00,677.1337,675.3619,672.6261,372.7108,380.6708,375.8645,38.6579,29.2753,31.1203,21.51589207,700
1025531,2023-08-14 12:11:00,,674.7488,671.9565,,390.7021,385.9645,39.1709,,31.1503,21.54927584,700
1025532,2023-08-14 12:12:00,677.6459,674.4083,671.5845,388.9049,,391.5745,39.5462,29.2323,31.1803,21.5826596,700
1025533,2023-08-14 12:13:00,677.6459,674.4083,671.5845,388.9049,,391.5745,40.0541,29.2846,31.2086,21.6480964,700
1025534,2023-08-14 12:14:00,,,,,,,40.8883,29.2813,31.2336,21.70801647,700
1025535,2023-08-14 12:15:00,675.9223,,671.6962,424.7121,432.6899,428.4541,41.1348,29.3384,31.2586,21.7246678,700
1025536,2023-08-14 12:16:00,676.1154,674.4445,671.5557,436.5278,444.0438,439.8984,41.9245,29.3428,31.2835,21.74131912,700
1025537,2023-08-14 12:17:00,677.8192,676.2219,673.0931,,453.6751,449.4699,42.4924,29.3455,31.3085,21.75797045,700
1025538,2023-08-14 12:18:00,681.4259,679.9917,676.7442,452.5464,461.1363,456.6825,42.6571,29.4255,31.3335,21.77462178,700
1025539,2023-08-14 12:19:00,682.6222,681.2784,677.8109,461.5897,470.4182,466.0394,,29.4695,31.3585,21.7912731,700
1025540,2023-08-14 12:20:00,680.7715,,675.6107,473.7994,482.0015,478.1071,44.0854,29.4605,31.3835,21.81584825,700
1025541,2023-08-14 12:21:00,679.5439,678.1729,674.22,,494.4858,490.8998,,29.5722,31.4136,21.84914802,700
1025542,2023-08-14 12:22:00,679.0871,677.6613,673.8308,,508.0844,504.5891,45.3552,29.5077,31.4536,21.8824478,700
1025543,2023-08-14 12:23:00,679.2226,678.0262,674.0654,511.5571,519.0706,515.6781,46.3707,29.5305,31.4936,21.91183316,700
1025544,2023-08-14 12:24:00,680.1013,679.4907,675.0827,518.9971,526.7797,523.5048,46.8255,29.6079,31.5336,21.93685572,700
1025545,2023-08-14 12:25:00,680.5695,,675.5595,527.7927,535.5246,532.1994,46.7356,29.6956,31.5736,21.96187829,700
1025546,2023-08-14 12:26:00,680.5187,679.1454,675.3533,538.3016,545.5787,541.9906,47.9086,29.7436,,21.98690086,700
1025547,2023-08-14 12:27:00,680.3614,678.5851,675.1645,547.8848,,551.4275,48.2585,29.8408,,21.9524662,700
1025548,2023-08-14 12:28:00,680.0707,678.3331,674.9976,,564.4553,560.4207,49.2261,29.8553,,21.92368723,700
1025549,2023-08-14 12:29:00,679.8336,678.7666,674.9661,565.1524,573.3126,569.5585,50.0489,,31.7669,21.97365646,700
1025550,2023-08-14 12:30:00,679.6642,680.0637,675.1052,574.5237,581.7367,578.8785,50.2826,29.9962,31.8169,22.01182146,700
1025551,2023-08-14 12:31:00,679.7632,,,583.6308,590.9159,588.0957,51.3558,30.0135,31.8669,22.03682431,700
1025552,2023-08-14 12:32:00,680.1961,679.8174,,592.4093,,,51.6928,30.0744,31.9169,22.06182716,700
1025553,2023-08-14 12:33:00,680.1357,679.1474,674.9451,,610.5697,606.1106,52.5319,30.1229,31.9669,22.08683,700
1025554,2023-08-14 12:34:00,679.4527,678.4744,,609.7324,619.3703,614.8297,53.1265,30.1813,32.0225,22.05262093,700
1025555,2023-08-14 12:35:00,679.3369,678.5299,673.9698,619.4945,628.4875,624.4534,53.6431,,32.0893,22.09505715,700
1025556,2023-08-14 12:36:00,679.9308,,675.0669,630.6906,638.0008,,54.6558,30.3168,,22.15233393,700
1025557,2023-08-14 12:37:00,680.3041,680.1301,675.9101,640.7673,,644.9578,51.9913,30.4771,32.2256,22.07615675,700
1025558,2023-08-14 12:38:00,680.4053,680.3517,676.4402,649.4643,655.3364,653.4655,50.2784,30.6886,32.3005,22.0261821,700
1025559,2023-08-14 12:39:00,680.7672,,676.9261,657.5455,663.8631,661.4902,49.6077,31.0546,32.3754,22.04762795,700
1025560,2023-08-14 12:40:00,681.4626,681.4269,677.3553,664.8391,672.6218,668.8974,49.4615,31.2163,32.4672,22.11192004,700
1025561,2023-08-14 12:41:00,,681.5858,677.5745,670.8772,678.9828,674.8868,49.6713,31.3854,32.5671,22.13693603,700
1025562,2023-08-14 12:42:00,,681.1176,677.5312,,,679.1056,49.5345,31.5576,32.7007,22.16195202,700
1025563,2023-08-14 12:43:00,681.1562,681.4053,677.9583,678.6593,685.2052,,49.6968,31.7385,32.8254,22.18696801,700
1025564,2023-08-14 12:44:00,682.5727,682.6306,678.9688,,687.4288,684.4474,49.9029,31.9951,32.9006,22.24767203,700
1025565,2023-08-14 12:45:00,683.0811,682.7917,679.0646,683.0512,690.3579,687.1356,49.8903,32.2264,32.9758,22.25222832,700
1025566,2023-08-14 12:46:00,682.4581,,678.0208,686.3621,694.1657,690.5834,50.2952,32.4535,,22.20961267,700
1025567,2023-08-14 12:47:00,681.8428,680.9481,677.2592,689.3645,697.2139,693.6085,50.4155,32.6044,33.1434,22.2295722,700
1025568,2023-08-14 12:48:00,681.2372,680.8799,676.8524,691.9792,699.3074,696.1021,50.4771,32.7477,33.2405,22.24953173,700
1025569,2023-08-14 12:49:00,680.9761,681.1043,676.5117,694.4405,701.5711,698.5516,51.0702,32.7588,33.3606,22.26949126,700
1025570,2023-08-14 12:50:00,681.1418,681.6913,,696.7115,704.0458,700.9461,50.9756,32.8255,33.4449,22.28945079,700
1025571,2023-08-14 12:51:00,681.0555,681.5852,676.1922,699.3346,706.8656,703.3365,51.1535,32.9228,33.5117,22.2881887,700
1025572,2023-08-14 12:52:00,680.6509,680.6035,676.3811,702.4025,710.1213,705.7217,51.5624,33.0188,33.5784,22.26314027,700
1025573,2023-08-14 12:53:00,680.4659,680.3252,676.4655,705.0508,713.2903,708.3993,51.7595,33.1653,33.6581,22.23809183,700
1025574,2023-08-14 12:54:00,680.5542,,676.4196,707.1771,716.3516,,52.0409,33.2524,33.7438,22.2130434,700
1025575,2023-08-14 12:55:00,680.7692,681.4349,676.6152,708.9475,719.0225,713.9664,52.0402,33.3064,,22.22396969,700
1025576,2023-08-14 12:56:00,681.1472,681.84,677.1217,710.2603,721.1913,715.8275,52.3276,33.3364,33.8897,22.27397756,700
1025577,2023-08-14 12:57:00,681.3343,681.9935,677.4503,711.7586,723.0901,717.5025,52.4276,33.4406,33.9564,22.32399168,700
1025578,2023-08-14 12:58:00,681.2794,681.8281,677.5535,,724.6468,718.9415,52.6456,33.3637,34.0172,22.3740126,700
1025579,2023-08-14 12:59:00,681.3156,681.8265,677.6191,,726.4181,720.6814,52.9921,33.3247,34.0671,22.44807423,700
1025580,2023-08-14 13:00:00,681.4679,682.0336,677.6368,716.9641,728.4628,722.8048,53.1082,33.5024,,22.51201067,700
1025581,2023-08-14 13:01:00,681.9782,682.6977,678.1901,718.2098,729.7835,724.2604,53.0771,33.5504,,22.53697915,700
1025582,2023-08-14 13:02:00,682.9406,,679.4201,718.8346,730.1898,724.8726,,33.5535,34.2203,22.56194764,700
1025583,2023-08-14 13:03:00,682.8303,,679.4011,720.7273,731.4692,726.6484,53.3844,33.5956,34.2803,22.58691613,700
1025584,2023-08-14 13:04:00,681.3732,682.1089,677.8143,724.2115,733.8449,729.8849,53.5287,33.6778,34.3672,22.6475581,700
1025585,2023-08-14 13:05:00,680.7856,681.2167,,726.9034,736.3024,732.8481,53.9044,33.7788,34.4672,22.67619384,700
1025586,2023-08-14 13:06:00,,681.3821,676.5236,,738.8612,735.4729,54.0512,33.6749,34.5449,22.62608891,700
1025587,2023-08-14 13:07:00,681.5693,681.6265,676.6951,729.9691,,737.0912,54.1698,33.8376,34.6116,22.64800833,700
1025588,2023-08-14 13:08:00,681.6204,681.9709,677.4449,,741.6308,737.4355,,33.8664,34.6784,22.70960772,700
1025589,2023-08-14 13:09:00,,682.1526,677.7127,732.4172,743.7314,738.8855,54.5486,33.9384,34.7451,22.72958494,700
1025590,2023-08-14 13:10:00,681.6951,682.13,677.3756,734.7719,747.3011,741.7228,54.6977,34.0154,34.8119,22.74956216,700
1025591,2023-08-14 13:11:00,681.7908,682.2422,677.4704,736.0967,749.1057,,,34.0641,34.8786,22.76953938,700
1025592,2023-08-14 13:12:00,681.9666,682.5244,678.1097,,748.6848,742.7927,54.8345,34.0731,34.9271,22.7895166,700
1025593,2023-08-14 13:13:00,682.2201,682.4541,678.3328,736.9645,748.7276,743.2972,54.9582,34.2332,34.9671,22.84758071,700
1025594,2023-08-14 13:14:00,682.5697,681.9476,678.0407,738.8151,749.3443,744.8661,,34.3948,,22.92382057,700
1025595,2023-08-14 13:15:00,682.5226,681.7349,677.7706,740.5852,750.3044,746.4922,54.8598,34.5465,35.0469,22.97382146,700
1025596,2023-08-14 13:16:00,681.9848,681.8859,677.5277,742.2558,751.6892,748.1893,55.2721,34.5657,35.0869,22.95228725,700
1025597,2023-08-14 13:17:00,680.2709,680.9256,676.2049,745.1219,754.5665,750.8672,55.2519,34.5724,35.1336,22.85224316,700
1025598,2023-08-14 13:18:00,677.0616,678.5521,673.5089,749.5085,759.3418,754.7924,55.5231,34.6657,35.1837,22.7841054,700
1025599,2023-08-14 13:19:00,676.7273,678.4597,673.2974,751.3608,761.5071,756.5733,55.7299,34.6181,35.2338,22.75080016,700
1025600,2023-08-14 13:20:00,680.0783,681.2914,676.2708,749.9642,760.3266,755.6054,55.9219,,35.2839,22.71749492,700
1025601,2023-08-14 13:21:00,682.1845,683.0536,678.2145,749.3813,759.7553,755.2893,55.7038,34.5284,35.3271,22.74761415,700
1025602,2023-08-14 13:22:00,,,678.8815,749.8074,759.9394,755.7815,56.0224,34.5574,35.3671,22.8159248,700
1025603,2023-08-14 13:23:00,682.4696,,678.7417,750.9956,760.9638,,55.9329,34.7025,,22.84926346,700
1025604,2023-08-14 13:24:00,,682.53,677.5711,753.1575,,759.4808,56.4696,34.6875,,22.88260212,700
1025605,2023-08-14 13:25:00,678.7005,679.9348,675.1273,757.4004,,763.6555,56.1857,34.7866,,22.91196567,700
1025606,2023-08-14 13:26:00,674.9323,675.1171,671.0743,,,770.0997,56.6014,34.7896,35.5312,22.93699095,700
1025607,2023-08-14 13:27:00,674.5744,674.3432,670.5789,,,771.7565,56.8885,34.7911,35.5774,22.96201623,700
1025608,2023-08-14 13:28:00,678.5144,678.6656,674.5668,761.9107,,767.3801,56.7882,34.7754,35.6236,22.98704151,700
1025609,2023-08-14 13:29:00,,680.5021,676.1792,760.5534,,766.2116,57.1238,34.7986,35.6698,23.04819315,700
1025610,2023-08-14 13:30:00,,679.1867,674.7797,,,769.1106,57.3805,34.8108,35.7149,23.0519593,700
1025611,2023-08-14 13:31:00,677.47,678.2022,673.7773,,,771.0889,57.2788,34.8488,35.7577,23.02396583,700
1025612,2023-08-14 13:32:00,676.5867,677.6361,,,,771.9033,57.4941,34.8447,35.8005,23.07399259,700
1025613,2023-08-14 13:33:00,676.1163,677.3121,672.8161,,,772.4489,,35.0031,35.8433,23.14789405,700
1025614,2023-08-14 13:34:00,676.1637,677.2919,672.4046,,,772.6574,57.5618,35.0439,35.8861,23.22391459,700
1025615,2023-08-14 13:35:00,676.7179,677.5687,,,,772.4567,57.6925,34.9654,35.9312,23.27398092,700
1025616,2023-08-14 13:36:00,677.9127,,673.8791,,,771.7386,58.0109,35.0888,35.9773,23.32401962,700
1025617,2023-08-14 13:37:00,677.1381,,672.8739,,,772.1788,58.1081,35.0782,36.0234,23.37402844,700
1025618,2023-08-14 13:38:00,673.9035,673.7574,669.1365,,,774.0659,58.0081,35.1722,36.0695,23.49555723,700
1025619,2023-08-14 13:39:00,671.7205,671.8194,667.0465,,,775.3293,58.2534,35.3094,,23.69493555,700
1025620,2023-08-14 13:40:00,670.8636,671.65,667.0339,,,775.8065,58.3922,35.3909,,23.75258127,700
1025621,2023-08-14 13:41:00,671.4092,672.3499,667.8655,,,,58.5795,,,23.65269622,700
1025622,2023-08-14 13:42:00,673.6928,674.1271,669.7435,,,,58.5321,35.5235,36.2671,23.55267669,700
1025623,2023-08-14 13:43:00,676.3474,676.8927,672.4053,,,,58.2686,35.6087,36.3121,23.45233579,700
1025624,2023-08-14 13:44:00,679.4584,680.8742,676.0316,,,,,35.5965,36.3474,23.41596323,700
1025625,2023-08-14 13:45:00,681.0457,682.5954,677.7231,762.6308,,,58.0695,35.6584,36.3827,23.44926226,700
1025626,2023-08-14 13:46:00,680.74,681.5087,677.0113,,,,58.3206,35.7967,,23.4825613,700
1025627,2023-08-14 13:47:00,680.9592,681.4522,677.2368,762.7521,,,58.2694,35.9113,36.4533,23.4524124,700
1025628,2023-08-14 13:48:00,681.8353,682.6853,678.6355,761.8688,,,58.0512,36.0545,36.4886,23.49507046,700
1025629,2023-08-14 13:49:00,681.8853,682.9195,678.9068,761.4134,,,,36.1941,36.5406,23.67124543,700
1025630,2023-08-14 13:50:00,680.9089,681.9129,677.7773,761.4899,,,58.1273,36.2036,36.6005,23.82114216,700
1025631,2023-08-14 13:51:00,680.4416,681.4587,677.1538,761.7925,,,,36.2037,36.6605,23.94745474,700
1025632,2023-08-14 13:52:00,680.6105,681.6947,677.1626,762.3776,,,57.9862,36.2424,36.7097,23.80893562,700
1025633,2023-08-14 13:53:00,680.8872,681.9904,677.3219,762.7813,,,,36.2393,36.7383,23.55201614,700
1025634,2023-08-14 13:54:00,681.3014,682.3621,677.6733,,,,57.9547,36.2556,36.7668,23.4523976,700
1025635,2023-08-14 13:55:00,681.2691,682.3595,677.7567,,,,58.2924,36.2066,36.7954,23.35285473,700
1025636,2023-08-14 13:56:00,680.6773,681.8879,677.5041,,,,58.5488,36.1973,36.8239,23.34747779,700
1025637,2023-08-14 13:57:00,680.5926,682.0387,677.8005,,,,58.0018,36.2822,36.8525,23.42401099,700
1025638,2023-08-14 13:58:00,681.1466,682.9734,678.7881,,,,58.0667,36.3632,,23.4740741,700
1025639,2023-08-14 13:59:00,,,678.8355,,,,58.2511,36.2935,36.9101,23.59635249,700
1025640,2023-08-14 14:00:00,681.5686,682.9976,677.6861,762.2454,,,58.1918,36.4193,36.9401,23.79621286,700
1025641,2023-08-14 14:01:00,681.5328,682.6053,677.2093,,,,58.0846,36.3769,36.9701,23.92399632,700
1025642,2023-08-14 14:02:00,681.3532,682.1553,677.5863,762.3387,,,58.4138,36.3832,37.0001,23.97391188,700
1025643,2023-08-14 14:03:00,681.2949,681.9426,677.5372,762.1136,,,58.2046,36.3676,37.0301,24.02382745,700
1025644,2023-08-14 14:04:00,681.3894,682.0291,676.9503,761.2011,,,58.5042,36.4011,37.0601,24.07374301,700
1025645,2023-08-14 14:05:00,681.4078,682.1538,677.0575,761.0679,,,58.5395,36.3919,37.0901,24.14731834,700
1025646,2023-08-14 14:06:00,681.3307,682.3264,678.0347,761.9111,,,58.3315,36.4607,36.9681,24.17637005,700
1025647,2023-08-14 14:07:00,680.8335,681.8364,677.9337,,,,58.3415,36.4153,37.1092,24.12633703,700
1025648,2023-08-14 14:08:00,679.8153,680.5248,676.4952,,,,58.5311,36.4333,37.1365,24.07630401,700
1025649,2023-08-14 14:09:00,,679.5459,675.6897,,,,58.5529,36.5252,37.1638,24.02627099,700
1025650,2023-08-14 14:10:00,678.7486,678.9808,675.6712,,,,59.1392,36.5069,37.1911,23.90523182,700
1025651,2023-08-14 14:11:00,678.7867,,675.6376,,,,58.7059,36.4422,37.2184,23.75248934,700
1025652,2023-08-14 14:12:00,679.3018,679.8845,675.5851,,,,59.0914,36.5157,37.2457,23.74780431,700
1025653,2023-08-14 14:13:00,679.6588,680.5519,675.8426,,,,59.0909,36.6745,,23.82389968,700
1025654,2023-08-14 14:14:00,679.8152,680.9998,676.4933,,,,58.9889,36.6965,37.2923,23.87387306,700
1025655,2023-08-14 14:15:00,,681.5643,677.1723,,,,59.3325,36.7197,37.2962,23.9238391,700
1025656,2023-08-14 14:16:00,681.1651,682.2744,677.8865,,,,58.7687,36.7809,37.2029,23.97379709,700
1025657,2023-08-14 14:17:00,680.4636,681.6294,677.1074,762.6717,,,58.6133,36.93,37.3225,23.95235249,700
1025658,2023-08-14 14:18:00,677.7509,,674.4222,,,,59.0003,,37.3558,23.99506015,700
1025659,2023-08-14 14:19:00,677.3815,678.8119,673.9752,,,,59.2885,36.9516,37.3892,24.17093356,700
1025660,2023-08-14 14:20:00,679.9409,680.7829,676.3254,,,,,37.0146,37.4225,24.32095283,700
1025661,2023-08-14 14:21:00,681.4566,682.0345,677.56,,,775.3004,59.2854,37.0985,37.4559,24.38418279,700
1025662,2023-08-14 14:22:00,681.6667,682.3864,677.3988,,,,59.3205,37.1123,37.4893,24.35074969,700
1025663,2023-08-14 14:23:00,681.5457,682.3724,677.4093,,,776.1845,,37.1123,37.5452,24.3173166,700
1025664,2023-08-14 14:24:00,681.0109,681.9012,,,,,,37.0932,37.6119,24.20360142,700
1025665,2023-08-14 14:25:00,680.1983,,677.1503,,,,60.3516,37.1145,37.6785,24.05193703,700
1025666,2023-08-14 14:26:00,679.0379,680.2598,675.7804,,,,60.1209,37.0663,37.7271,24.09595402,700
1025667,2023-08-14 14:27:00,678.4796,679.6889,,,,,,37.1256,37.7671,24.24800855,700
1025668,2023-08-14 14:28:00,678.6795,679.6017,674.7729,,,,60.3049,37.2758,37.8071,24.34783362,700
1025669,2023-08-14 14:29:00,679.0182,680.0237,675.0189,,,,,37.3737,,24.44753691,700
1025670,2023-08-14 14:30:00,679.5313,681.0852,675.7864,,,,,37.3935,,24.52377349,700
1025671,2023-08-14 14:31:00,679.9582,681.4511,676.1015,,,,60.7288,37.3445,37.9225,24.57394887,700
1025672,2023-08-14 14:32:00,680.2766,680.9418,675.8475,,,,60.7377,37.4682,37.9559,24.55223629,700
1025673,2023-08-14 14:33:00,680.6349,681.0747,676.2283,,,,60.4213,37.4543,37.9892,24.52377943,700
1025674,2023-08-14 14:34:00,681.0433,682.0148,677.4069,,,,60.5365,37.5654,38.0226,24.5739267,700
1025675,2023-08-14 14:35:00,681.1596,,677.7835,,,,60.4275,37.5255,38.0559,24.5039879,700
1025676,2023-08-14 14:36:00,680.9058,681.6971,677.1445,,,,60.6397,37.5954,38.0893,24.35231253,700
1025677,2023-08-14 14:37:00,680.9078,681.6576,676.9956,,,,,37.4884,38.1339,24.1580226,700
1025678,2023-08-14 14:38:00,681.2281,682.2971,,,,775.9522,60.6492,37.4776,38.1839,24.0473813,700
1025679,2023-08-14 14:39:00,681.9336,683.0547,678.2181,,,775.6579,,37.5404,38.2339,24.00521073,700
1025680,2023-08-14 14:40:00,683.1186,,679.3523,,,775.5237,60.6821,37.5672,38.2838,24.04213457,700
1025681,2023-08-14 14:41:00,683.3785,,679.9885,,,775.5153,60.5415,37.6031,,24.2955426,700
1025682,2023-08-14 14:42:00,682.4852,,680.0037,,,775.6638,,37.7784,,24.30429302,700
1025683,2023-08-14 14:43:00,682.0534,,679.5156,,,,60.7055,37.8466,,24.2475283,700
1025684,2023-08-14 14:44:00,682.1929,682.6935,678.4043,,,,60.4739,37.7673,,24.34749495,700
1025685,2023-08-14 14:45:00,682.3744,682.6143,678.1979,,,775.5981,60.5883,37.6793,38.1968,24.3525767,700
1025686,2023-08-14 14:46:00,682.6085,,679.1307,,,775.8617,,37.7508,38.1981,24.34757957,700
1025687,2023-08-14 14:47:00,682.5126,683.0725,679.1442,,,776.1583,60.9091,37.8824,38.2349,24.44785287,700
1025688,2023-08-14 14:48:00,681.9909,681.9667,677.9709,,,,60.7546,37.8053,38.2034,24.59579481,700
1025689,2023-08-14 14:49:00,682.0937,681.9009,677.5747,,,,60.7145,37.8712,38.3162,24.65209562,700
1025690,2023-08-14 14:50:00,682.9852,,678.1597,,,,60.8244,37.8711,38.3402,24.64789545,700
1025691,2023-08-14 14:51:00,683.2083,,,,,776.3246,60.9798,37.7706,38.3642,24.74787962,700
1025692,2023-08-14 14:52:00,682.5848,,678.5209,,,,60.6549,37.7113,38.3881,24.82391977,700
1025693,2023-08-14 14:53:00,682.3874,,678.7487,,,776.3275,60.5458,37.6622,38.4121,24.87388733,700
1025694,2023-08-14 14:54:00,682.7334,683.0787,679.2364,,,775.7616,60.5167,37.6523,38.4361,24.99548834,700
1025695,2023-08-14 14:55:00,682.8726,,679.2666,,,775.6917,60.7518,37.5824,38.4601,25.05221298,700
1025696,2023-08-14 14:56:00,682.7493,,678.7158,,,776.2517,60.9109,37.6144,38.4841,24.76020741,700
1025697,2023-08-14 14:57:00,,,678.4335,,,,61.1793,37.5577,38.5084,24.45186578,700
1025698,2023-08-14 14:58:00,,682.6518,678.4888,,,776.2393,60.9628,37.5806,38.5334,24.54475999,700
1025699,2023-08-14 14:59:00,682.0822,682.5196,,,,776.2207,61.0022,37.5691,38.5585,24.84491417,700
1025700,2023-08-14 15:00:00,682.6683,683.0912,,,,,61.2957,37.6241,38.5835,24.92771189,700
1025701,2023-08-14 15:01:00,682.8086,,,,,,61.4291,37.6059,38.6085,24.77794997,700
1025702,2023-08-14 15:02:00,682.3839,682.9448,678.1037,,,,61.5131,37.5745,38.6335,24.60415968,700
1025703,2023-08-14 15:03:00,682.7324,683.0381,678.2747,,,,61.1454,37.6645,38.6585,24.54789284,700
1025704,2023-08-14 15:04:00,683.2687,,678.7208,,,,61.1228,37.7631,38.6836,24.64793667,700
1025705,2023-08-14 15:05:00,682.6927,683.0984,678.5023,,,776.2599,61.2487,37.7965,38.5969,24.74792231,700
1025706,2023-08-14 15:06:00,682.0691,682.9591,678.0994,,,776.2113,61.2023,37.7805,,24.70397593,700
1025707,2023-08-14 15:07:00,681.3842,682.9201,677.4582,,,,61.8023,37.8152,38.7196,24.64814135,700
1025708,2023-08-14 15:08:00,681.0367,682.7277,677.0395,,,,61.6167,37.8467,38.7342,24.6519979,700
1025709,2023-08-14 15:09:00,,682.3399,,,,,61.7445,,38.7489,24.62386612,700
1025710,2023-08-14 15:10:00,681.4676,682.2494,677.2276,,,,61.3794,37.8205,38.7635,24.67370037,700
1025711,2023-08-14 15:11:00,682.1546,682.5366,678.1344,,,,61.7092,37.7453,38.7781,24.72365883,700
1025712,2023-08-14 15:12:00,682.4391,682.6804,678.3524,,,,61.7683,37.7621,38.7928,24.77375612,700
1025713,2023-08-14 15:13:00,682.2196,682.6445,677.7079,,,,61.4022,37.8377,38.8074,24.89535397,700
1025714,2023-08-14 15:14:00,682.05,,677.5123,,,,61.2674,37.8102,,24.95227874,700
1025715,2023-08-14 15:15:00,,682.6327,677.8877,,,,61.5861,37.8523,38.8367,24.92387853,700
1025716,2023-08-14 15:16:00,681.9264,,678.0747,,,,61.2988,37.8144,38.8513,24.97394414,700
1025717,2023-08-14 15:17:00,,,678.0266,,,,61.3925,37.7774,,25.04804798,700
1025718,2023-08-14 15:18:00,681.7238,,678.0602,,,,61.6231,37.8276,38.8806,25.14823859,700
1025719,2023-08-14 15:19:00,680.9336,682.6894,678.1983,,,,61.8593,37.7657,38.8952,25.22414292,700
1025720,2023-08-14 15:20:00,680.6395,682.4871,678.2405,,,,61.5653,,38.8029,25.27408913,700
1025721,2023-08-14 15:21:00,680.9704,682.0271,,,,,61.7544,37.8215,38.9404,25.15592239,700
1025722,2023-08-14 15:22:00,681.3527,681.9832,678.0125,,,,61.8328,,39.0005,25.04795186,700
1025723,2023-08-14 15:23:00,681.8013,,677.7712,,,,62.0424,37.7148,39.0605,25.19570881,700
1025724,2023-08-14 15:24:00,682.1944,682.8807,677.9136,,,,62.1886,37.7558,38.9972,25.34784817,700
1025725,2023-08-14 15:25:00,682.5164,,678.5453,,,,62.2436,37.8896,39.1059,25.49564703,700
1025726,2023-08-14 15:26:00,682.4996,,678.5782,,,,62.0988,37.9405,,25.52837863,700
1025727,2023-08-14 15:27:00,682.0491,,677.8447,,,,62.0532,37.9326,39.1402,25.37801229,700
1025728,2023-08-14 15:28:00,681.8215,682.8326,677.5616,,,,62.2718,37.8924,39.1573,25.39606633,700
1025729,2023-08-14 15:29:00,681.8779,682.27,677.8532,,,,61.8955,37.9655,39.1744,25.59561977,700
1025730,2023-08-14 15:30:00,681.9606,682.3347,678.1719,,,,61.7959,38.0727,39.1916,25.65246087,700
1025731,2023-08-14 15:31:00,682.0766,,678.5251,,,,62.0508,38.1946,39.2087,25.55266771,700
1025732,2023-08-14 15:32:00,682.3451,,678.7391,,,,62.0104,38.3914,39.2258,25.54732627,700
1025733,2023-08-14 15:33:00,682.8038,,678.7795,,,,62.4759,38.4644,,25.64738161,700
1025734,2023-08-14 15:34:00,682.7845,,678.6854,,,,62.2248,38.5224,39.2601,25.60526908,700
1025735,2023-08-14 15:35:00,682.1726,682.7583,678.4246,,,,62.2255,38.6243,39.2772,25.51581456,700
1025736,2023-08-14 15:36:00,681.8972,,678.2875,,,,62.3414,38.5757,39.2944,25.54919517,700
1025737,2023-08-14 15:37:00,682.0419,682.44,678.3046,,,,62.1724,38.4874,39.3252,25.58257577,700
1025738,2023-08-14 15:38:00,682.1501,682.4356,,,,,62.3303,38.5329,39.3627,25.69566298,700
1025739,2023-08-14 15:39:00,,682.3984,678.0299,,,776.0838,62.5176,38.4788,39.4002,25.89590773,700
1025740,2023-08-14 15:40:00,682.2489,682.4834,678.0099,,,775.2671,62.3188,38.4744,39.4377,26.14407792,700
1025741,2023-08-14 15:41:00,682.2579,682.7216,,,,774.5861,62.6451,38.4244,39.4752,26.39548337,700
1025742,2023-08-14 15:42:00,,682.9244,678.3467,,,774.7943,62.3707,38.4607,39.3969,26.40491518,700
1025743,2023-08-14 15:43:00,682.0346,683.0827,,,,776.1231,62.5555,38.4722,39.5185,26.20456337,700
1025744,2023-08-14 15:44:00,681.7903,683.1007,678.4598,,,,62.7658,38.3823,39.5731,26.14795031,700
1025745,2023-08-14 15:45:00,681.4357,682.9388,678.5528,,,,62.6455,38.4253,39.6277,26.34420111,700
1025746,2023-08-14 15:46:00,681.7607,,678.7857,,,775.2724,62.4903,38.5353,39.6823,26.45228552,700
1025747,2023-08-14 15:47:00,682.9398,,679.1946,,,772.7675,62.7536,38.5353,39.7213,26.49468047,700
1025748,2023-08-14 15:48:00,683.2117,,679.0274,,,772.6604,62.4513,,39.7529,26.55271386,700
1025749,2023-08-14 15:49:00,682.3497,682.7928,678.1402,,,775.5499,62.7456,38.3821,39.7845,26.40540108,700
1025750,2023-08-14 15:50:00,682.0598,682.5439,677.7584,,,,62.9176,38.4743,39.8161,26.33158214,700
1025751,2023-08-14 15:51:00,682.4789,,,,,776.3556,62.7604,38.4995,39.8476,26.39829469,700
1025752,2023-08-14 15:52:00,682.6386,,678.2947,,,775.9812,63.0445,38.4378,39.8792,26.46500725,700
1025753,2023-08-14 15:53:00,682.4753,,678.6451,,,775.8236,63.0646,38.4526,39.7975,26.47615171,700
1025754,2023-08-14 15:54:00,682.4535,,678.8512,,,776.1691,62.9114,38.6476,39.7674,26.42599437,700
1025755,2023-08-14 15:55:00,682.6118,,678.8733,,,,63.1416,38.6954,39.8676,26.35186332,700
1025756,2023-08-14 15:56:00,682.2882,,678.1241,,,,63.5471,38.7628,,26.39541979,700
1025757,2023-08-14 15:57:00,681.3525,682.2236,676.3956,,,,63.5999,38.8054,40.0115,26.45265448,700
1025758,2023-08-14 15:58:00,681.1472,682.0298,676.0206,,,,63.4863,38.7827,,26.35251655,700
1025759,2023-08-14 15:59:00,681.8488,683.0545,677.3261,,,,63.6605,38.7891,,26.31586757,700
1025760,2023-08-14 16:00:00,682.4078,,678.1673,,,,,38.8448,40.14,26.34922978,700
1025761,2023-08-14 16:01:00,682.7876,,678.4252,,,,63.2549,38.8814,40.1641,26.382592,700
1025762,2023-08-14 16:02:00,682.8859,683.0131,678.5648,,,775.0955,63.2587,38.9051,40.1881,26.59135056,700
1025763,2023-08-14 16:03:00,682.6334,,678.5572,758.1351,,768.9748,63.1911,38.9821,40.2121,27.03885936,700
1025764,2023-08-14 16:04:00,682.3396,,678.3109,752.4011,,762.4618,63.0266,39.0452,40.2361,27.25222872,700
1025765,2023-08-14 16:05:00,681.9931,682.9533,677.7606,746.4184,757.0029,755.4491,62.8108,39.1008,40.2601,27.10481569,700
1025766,2023-08-14 16:06:00,681.7055,682.6649,677.5451,748.1598,759.0338,756.8747,63.0976,39.0877,40.2841,26.85819588,700
1025767,2023-08-14 16:07:00,681.4912,682.3442,677.7467,759.5226,,768.8115,,39.1022,40.3096,26.60558722,700
1025768,2023-08-14 16:08:00,681.5503,682.3028,677.9904,,,,63.7857,39.2271,40.3382,26.45240011,700
1025769,2023-08-14 16:09:00,681.9522,682.6116,,,,,63.8275,39.1651,40.3668,26.44796324,700
1025770,2023-08-14 16:10:00,682.0205,682.7172,678.1806,,,,63.9691,39.2142,40.3954,26.54760627,700
1025771,2023-08-14 16:11:00,681.6598,682.5616,677.5563,,,,64.2539,39.2013,,26.55263739,700
1025772,2023-08-14 16:12:00,681.7213,682.4983,,757.9503,,766.6786,63.9868,39.2422,40.4525,26.642254,700
1025773,2023-08-14 16:13:00,682.3073,682.5493,,736.2741,747.7608,744.8589,64.1718,39.2245,40.4811,26.70540005,700
1025774,2023-08-14 16:14:00,682.2753,682.2587,678.3135,713.7282,725.4754,722.0418,63.1395,39.2676,40.4589,26.55275074,700
1025775,2023-08-14 16:15:00,681.4664,681.5387,677.2905,690.0894,702.1184,697.9709,61.4188,39.3623,40.3387,26.64261339,700
1025776,2023-08-14 16:16:00,681.4253,,,697.1162,709.2674,705.3644,60.2137,39.3672,40.5121,26.94329334,700
1025777,2023-08-14 16:17:00,682.3616,683.0391,678.2606,743.1836,755.2539,752.8151,60.8148,39.2926,40.5474,27.05218011,700
1025778,2023-08-14 16:18:00,682.5872,,678.6093,,,,62.0799,39.3149,40.5827,26.95224083,700
1025779,2023-08-14 16:19:00,681.91,683.0598,678.0395,,,,63.2295,39.3578,,27.04322991,700
1025780,2023-08-14 16:20:00,681.9231,682.8886,677.8416,,,,63.7677,39.3777,40.6532,27.2951925,700
1025781,2023-08-14 16:21:00,682.7961,,,762.2076,,772.5373,63.9648,39.2747,40.6885,27.59094899,700
1025782,2023-08-14 16:22:00,682.8995,683.0941,678.0707,761.2044,,769.8126,,39.2914,40.7253,27.75231539,700
1025783,2023-08-14 16:23:00,682.0228,682.7191,677.65,,,775.4061,63.3079,39.3053,40.7628,27.55716031,700
1025784,2023-08-14 16:24:00,681.6508,,677.4032,,,,63.6064,39.3355,40.8003,27.30400847,700
1025785,2023-08-14 16:25:00,681.9142,682.65,677.3755,,,,,39.3944,40.8377,27.21594461,700
1025786,2023-08-14 16:26:00,681.8662,682.6564,677.5746,,,,64.4042,39.5052,40.8752,27.24918581,700
1025787,2023-08-14 16:27:00,681.4338,682.5507,678.0538,,,,64.5536,39.5629,,27.28242701,700
1025788,2023-08-14 16:28:00,680.9796,682.2141,677.9747,732.2585,742.7523,741.7231,64.5763,39.6528,,27.49044621,700
1025789,2023-08-14 16:29:00,680.4978,681.5871,677.1932,,657.9412,656.9995,63.1579,39.4069,41.0171,27.60457481,700
1025790,2023-08-14 16:30:00,680.8499,681.9448,677.4105,638.1895,648.5563,647.6514,58.9028,39.3546,41.0671,27.45253045,700
1025791,2023-08-14 16:31:00,682.2445,,678.8765,722.4883,733.4783,732.5468,59.4125,39.2522,41.1187,27.35206954,700
1025792,2023-08-14 16:32:00,,,,,,,59.9109,39.2429,41.1732,27.156745,700
1025793,2023-08-14 16:33:00,682.0883,,678.8751,,,,59.9611,39.1677,41.2277,27.04733513,700
1025794,2023-08-14 16:34:00,681.7918,,678.4216,,,,59.9645,39.1578,41.2822,27.33790945,700
1025795,2023-08-14 16:35:00,681.9364,,678.1144,,,,60.2314,39.2221,41.3578,27.74284895,700
1025796,2023-08-14 16:36:00,681.8791,,677.84,,,,60.5931,39.2368,41.4436,27.99504297,700
1025797,2023-08-14 16:37:00,681.5714,682.9945,677.6063,,,,60.8914,39.2655,,28.02846077,700
1025798,2023-08-14 16:38:00,681.6501,682.7204,,,,,61.1272,,41.6607,27.87831283,700
1025799,2023-08-14 16:39:00,682.2277,682.7875,678.2955,,,,61.0196,39.4424,41.7448,27.75197549,700
1025800,2023-08-14 16:40:00,682.4258,682.8212,678.6709,,,,60.8845,39.4754,41.8115,27.84415138,700
1025801,2023-08-14 16:41:00,682.1405,682.8125,678.7968,,,,60.7912,39.4727,41.8782,28.04794483,700
1025802,2023-08-14 16:42:00,681.9418,682.7156,678.7894,,,,61.0826,39.5477,41.9675,27.90939542,700
1025803,2023-08-14 16:43:00,681.8539,682.5059,678.6115,,,,61.1141,39.7031,42.0676,27.60481539,700
1025804,2023-08-14 16:44:00,681.9208,682.6505,678.3281,,,,,39.7632,42.1338,27.69147634,700
1025805,2023-08-14 16:45:00,682.1846,,677.9108,,,,61.4056,39.8149,42.1837,27.92386684,700
1025806,2023-08-14 16:46:00,682.3956,,677.6823,,,,61.2744,39.8344,42.2337,27.97386023,700
1025807,2023-08-14 16:47:00,682.5404,,677.6912,,,,61.0487,39.9345,42.2836,28.09535803,700
1025808,2023-08-14 16:48:00,682.5098,683.0698,677.7431,,,,61.2827,39.9551,42.3577,28.34279721,700
1025809,2023-08-14 16:49:00,682.2516,683.0241,677.8508,,,,61.6275,,42.4435,28.59518614,700
1025810,2023-08-14 16:50:00,682.1797,,677.9752,,,,61.9794,40.0867,42.5114,28.74781744,700
1025811,2023-08-14 16:51:00,682.3369,,678.1201,,,,61.8873,40.0991,42.5447,28.6562481,700
1025812,2023-08-14 16:52:00,682.2143,,678.1259,,,,61.8596,40.1169,42.5781,28.40474358,700
1025813,2023-08-14 16:53:00,681.7381,682.8534,677.9556,,,,61.5291,40.1114,42.6114,28.20551022,700
1025814,2023-08-14 16:54:00,681.5877,682.5637,678.0485,,,,61.1522,40.0944,42.6448,28.24270272,700
1025815,2023-08-14 16:55:00,681.8487,682.9591,678.4733,,,,61.2592,40.1459,42.6782,28.44805071,700
1025816,2023-08-14 16:56:00,682.0445,,678.6899,,,,61.4124,40.1891,42.5972,28.40481426,700
1025817,2023-08-14 16:57:00,682.1573,,678.6416,,,,61.9213,40.2423,42.7227,28.34729742,700
1025818,2023-08-14 16:58:00,682.1702,,678.39,,,,61.9354,40.3009,42.7893,28.59054717,700
1025819,2023-08-14 16:59:00,682.0584,,677.8849,,,,61.9847,40.3647,,28.89564745,700
1025820,2023-08-14 17:00:00,,683.0445,677.3702,,,,62.2883,40.3983,42.9255,28.76295569,700
1025821,2023-08-14 17:01:00,681.1491,682.3778,676.8436,,,,,40.5023,43.0007,28.31139335,700
1025822,2023-08-14 17:02:00,681.2877,682.5314,676.9256,,,,62.8708,40.5853,43.0759,28.14774961,700
1025823,2023-08-14 17:03:00,682.3341,,677.7701,,,,62.8694,40.6477,43.1452,28.43970499,700
1025824,2023-08-14 17:04:00,682.8101,,678.1562,,,,62.7876,,43.2118,28.65237378,700
1025825,2023-08-14 17:05:00,682.5815,,677.9758,,,,,40.9211,43.2784,28.55231692,700
1025826,2023-08-14 17:06:00,,682.5626,677.6332,,,,62.8791,40.9604,43.3253,28.54780815,700
1025827,2023-08-14 17:07:00,681.4592,682.0797,677.0906,,,,62.8377,41.0645,43.3629,28.55222115,700
1025828,2023-08-14 17:08:00,681.2301,,677.0845,,,,62.7835,41.1946,43.4004,28.54773626,700
1025829,2023-08-14 17:09:00,681.5914,683.0406,677.7689,,,,62.4861,41.2184,43.4379,28.50422049,700
1025830,2023-08-14 17:10:00,681.5949,,678.0361,,,,62.5535,41.1842,43.4755,28.37603136,700
1025831,2023-08-14 17:11:00,681.1444,682.9732,677.7738,,,,62.3134,41.1272,43.4739,28.32603004,700
1025832,2023-08-14 17:12:00,681.2922,683.0524,677.9203,,,,62.0521,41.1042,43.3989,28.44383669,700
1025833,2023-08-14 17:13:00,682.2109,,678.5933,,,,62.1515,41.1109,43.3239,28.64798647,700
1025834,2023-08-14 17:14:00,682.7402,,679.1056,,,,62.2011,41.0723,43.4355,28.65217151,700
1025835,2023-08-14 17:15:00,682.7808,,679.4163,,,,62.4842,41.1677,43.4038,28.45646778,700
1025836,2023-08-14 17:16:00,682.8661,,679.4043,,,,62.5942,41.2252,,28.44334683,700
1025837,2023-08-14 17:17:00,683.0082,,678.9844,,,,62.8016,41.2624,43.5272,28.64753762,700
1025838,2023-08-14 17:18:00,682.5063,,,,,,62.4459,41.2511,43.5434,28.79487166,700
1025839,2023-08-14 17:19:00,681.2137,682.8204,677.4649,,,,62.4008,41.2742,43.5596,28.80515566,700
1025840,2023-08-14 17:20:00,680.8501,682.3035,677.2547,,,,62.3744,41.3922,43.5758,28.55694603,700
1025841,2023-08-14 17:21:00,681.6799,682.78,677.9167,,,,62.7186,41.4461,,28.35239229,700
1025842,2023-08-14 17:22:00,682.5332,,678.5296,,,,62.5475,41.3723,43.6083,28.44338186,700
1025843,2023-08-14 17:23:00,683.4157,,679.0817,,,,62.8902,41.3941,43.6245,28.64772444,700
1025844,2023-08-14 17:24:00,683.3843,,679.1786,,,,62.9031,41.3647,43.6407,28.74752157,700
1025845,2023-08-14 17:25:00,682.2113,,678.7068,,,,62.6647,41.3835,43.6569,28.84764069,700
1025846,2023-08-14 17:26:00,,,678.4518,,,,62.7988,41.4872,43.6731,28.94733238,700
1025847,2023-08-14 17:27:00,681.8708,,678.4715,,,,62.6666,41.4033,43.6893,29.09462114,700
1025848,2023-08-14 17:28:00,682.1253,,678.5429,,,,62.9032,41.3811,43.6311,29.2952193,700
1025849,2023-08-14 17:29:00,682.4248,,678.6798,,,,63.0908,41.4343,43.6038,29.30442125,700
1025850,2023-08-14 17:30:00,682.3017,,678.3846,,,,,41.4977,43.6868,29.15233713,700
1025851,2023-08-14 17:31:00,681.6372,,677.5356,,,,,41.6124,43.6675,28.95727465,700
1025852,2023-08-14 17:32:00,681.5864,,677.4321,,,,63.0946,41.6176,43.6481,28.84759804,700
1025853,2023-08-14 17:33:00,682.3238,,678.2861,,,,,41.4832,43.6288,29.0435531,700
1025854,2023-08-14 17:34:00,682.6174,,678.7481,,,,62.9462,41.5722,43.6094,29.10428921,700
1025855,2023-08-14 17:35:00,682.3431,,678.7084,,,,,41.5151,43.5901,28.97622939,700
1025856,2023-08-14 17:36:00,681.9407,,678.2001,,,,,41.5583,43.5707,28.9261642,700
1025857,2023-08-14 17:37:00,681.3795,682.4288,677.1109,,,,57.6482,41.4829,43.5514,28.96362006,700
1025858,2023-08-14 17:38:00,681.3694,682.4489,676.9959,,,,60.3809,41.5452,,29.09688736,700
1025859,2023-08-14 17:39:00,682.0732,,678.1431,,,,61.3382,41.4334,43.5127,29.23015466,700
1025860,2023-08-14 17:40:00,682.4305,,678.4859,,,,62.0678,41.4152,43.6016,29.25251356,700
1025861,2023-08-14 17:41:00,682.3594,,677.8343,,,,62.6046,41.5172,43.6787,29.15273406,700
1025862,2023-08-14 17:42:00,682.2916,682.8837,677.4069,,,,62.6276,41.5152,43.6471,29.19496039,700
1025863,2023-08-14 17:43:00,,682.9397,677.2625,,,,62.9234,41.5677,43.6155,29.25224975,700
1025864,2023-08-14 17:44:00,682.2697,682.9033,677.2818,,,,,41.5678,43.5839,29.15245115,700
1025865,2023-08-14 17:45:00,682.4485,682.7466,677.5143,,,,62.7821,41.5793,43.5523,29.05235789,700
1025866,2023-08-14 17:46:00,682.5252,682.8065,677.7678,,,,,41.5171,43.5207,29.04774671,700
1025867,2023-08-14 17:47:00,682.4744,,678.0475,,,,62.7147,41.5081,43.6026,29.00443484,700
1025868,2023-08-14 17:48:00,682.4319,,678.1085,,,,62.7261,41.5572,43.7112,28.94796208,700
1025869,2023-08-14 17:49:00,682.4001,683.0017,677.8924,,,,62.5452,41.4752,43.7279,29.04772453,700
1025870,2023-08-14 17:50:00,,682.7348,,,,,62.8273,,43.7445,29.1477167,700
1025871,2023-08-14 17:51:00,681.8853,682.4118,677.7608,,,,63.1378,41.6167,43.7612,29.17602511,700
1025872,2023-08-14 17:52:00,681.4337,682.1603,677.5719,,,,63.2666,41.5966,43.7779,29.12607296,700
1025873,2023-08-14 17:53:00,680.8442,681.9999,677.1524,,,,,41.6288,43.7945,29.14783525,700
1025874,2023-08-14 17:54:00,,682.2061,677.1172,,,,63.0446,41.6838,43.8112,29.1904355,700
1025875,2023-08-14 17:55:00,681.8439,682.8779,677.5701,,,,63.13,41.7388,43.8279,29.17045257,700
1025876,2023-08-14 17:56:00,682.2467,,677.7816,,,,63.2499,41.7249,43.8446,29.15046964,700
1025877,2023-08-14 17:57:00,681.9864,682.9218,,,,,63.2418,41.6869,43.8612,29.13048672,700
1025878,2023-08-14 17:58:00,681.4742,682.3781,677.3816,750.3822,,761.85,62.9975,41.7429,43.8779,29.11050379,700
1025879,2023-08-14 17:59:00,680.6401,681.4349,676.8139,709.4335,722.6323,719.3367,63.2577,41.7653,43.8946,29.14767349,700
1025880,2023-08-14 18:00:00,680.7277,681.5707,677.1562,704.1505,717.7633,714.4321,62.3869,41.7522,43.8887,29.29544189,700
1025881,2023-08-14 18:01:00,681.9907,683.0827,678.6591,744.3504,758.7407,757.4881,61.9782,41.6872,,29.42377863,700
1025882,2023-08-14 18:02:00,682.6257,,679.1013,,,,62.6484,41.7689,43.8553,29.47384926,700
1025883,2023-08-14 18:03:00,682.46,,678.1916,,,,62.9243,41.8855,43.8387,29.59587974,700
1025884,2023-08-14 18:04:00,,,677.3974,,,,,41.8356,,29.60368945,700
1025885,2023-08-14 18:05:00,681.8421,682.8786,676.7515,,,,63.1688,41.9875,43.8053,29.403769,700
1025886,2023-08-14 18:06:00,680.9536,681.6096,675.7603,652.9205,660.8731,670.2229,63.0799,41.88,43.7887,29.44329518,700
1025887,2023-08-14 18:07:00,679.4029,,674.3323,392.1445,402.3641,402.9342,58.4242,41.8463,,29.64736847,700
1025888,2023-08-14 18:08:00,678.9704,679.2763,674.1167,358.7234,371.3604,368.5227,51.6115,42.1753,43.7553,29.65262796,700
1025889,2023-08-14 18:09:00,,680.8642,675.4247,611.0358,626.2796,626.7853,55.2632,42.3348,43.7387,29.55244749,700
1025890,2023-08-14 18:10:00,680.5268,681.7822,676.2494,,,774.1432,58.4207,42.4673,,29.52383187,700
1025891,2023-08-14 18:11:00,680.6284,681.8697,676.4748,,,,57.6391,42.6152,43.7053,29.57389581,700
1025892,2023-08-14 18:12:00,,682.4126,676.8979,,,,60.6522,42.6968,43.6593,29.45648623,700
1025893,2023-08-14 18:13:00,682.3102,,677.5739,,,,,,43.5994,29.27611695,700
1025894,2023-08-14 18:14:00,683.0295,,678.3151,,,,64.9834,42.6123,43.5394,29.22617115,700
1025895,2023-08-14 18:15:00,683.2398,,679.1375,,,,,42.3476,43.5062,29.24759563,700
1025896,2023-08-14 18:16:00,683.3658,,679.3614,,,,63.7047,,43.5244,29.34757979,700
1025897,2023-08-14 18:17:00,683.3873,,678.8444,,,,,42.0337,43.5425,29.30428758,700
1025898,2023-08-14 18:18:00,682.7824,,677.9663,,,,62.7815,41.8019,43.5607,29.22405294,700
1025899,2023-08-14 18:19:00,681.3891,682.3587,676.6336,,,,62.7492,41.7146,43.5789,29.27398875,700
1025900,2023-08-14 18:20:00,,681.6906,675.9503,,,,62.8792,41.6252,43.5971,29.34756123,700
1025901,2023-08-14 18:21:00,680.8407,682.0073,676.1049,,,,62.67,41.4425,43.6153,29.44756995,700
1025902,2023-08-14 18:22:00,681.2913,682.6524,676.7026,,,,62.4156,41.4104,43.6335,29.45203048,700
1025903,2023-08-14 18:23:00,682.1114,,677.8729,,,,62.6542,41.4828,43.6517,29.54368728,700
1025904,2023-08-14 18:24:00,682.2045,,678.0419,,,,62.9422,41.6045,43.6699,29.79567003,700
1025905,2023-08-14 18:25:00,681.3707,682.6813,676.9344,,,,62.8626,41.6768,43.6881,29.9480916,700
1025906,2023-08-14 18:26:00,681.2642,682.5345,676.7562,,,,63.0881,41.8329,43.5971,29.90419465,700
1025907,2023-08-14 18:27:00,682.0826,,677.7592,,,,62.9347,41.8124,43.7136,29.84737932,700
1025908,2023-08-14 18:28:00,682.9171,,678.7086,,,,63.1451,41.7925,43.7536,29.94740948,700
1025909,2023-08-14 18:29:00,683.7724,,679.5894,,,,,41.7393,43.7936,29.90526377,700
1025910,2023-08-14 18:30:00,,,679.9562,,,,63.1074,41.8351,43.8336,29.84770085,700
1025911,2023-08-14 18:31:00,683.8203,,,,,,63.3948,,43.8736,29.94792287,700
1025912,2023-08-14 18:32:00,683.4753,,679.3598,,,,63.2547,41.8988,43.8975,30.04782584,700
1025913,2023-08-14 18:33:00,683.0676,,678.9799,,,,63.2468,41.8748,43.8903,30.24339138,700
1025914,2023-08-14 18:34:00,682.6627,,,,,,63.0676,41.8717,,30.49529797,700
1025915,2023-08-14 18:35:00,682.2612,,677.8577,,,,63.0395,41.8371,43.8758,30.55220855,700
1025916,2023-08-14 18:36:00,682.0937,,677.5835,,,,62.8872,41.9048,43.8686,30.45223709,700
1025917,2023-08-14 18:37:00,682.2247,,677.7633,,,,,41.8369,43.8613,30.35239879,700
1025918,2023-08-14 18:38:00,682.3365,,677.8975,,,,63.0583,41.7853,43.8541,30.2524357,700
1025919,2023-08-14 18:39:00,,,677.9735,,,,63.2478,41.7877,43.8469,30.15247261,700
1025920,2023-08-14 18:40:00,682.2043,,677.7727,,,,63.4812,41.8475,43.8397,30.14774334,700
1025921,2023-08-14 18:41:00,681.6031,,677.2282,,,,,41.9135,43.8324,30.10402043,700
1025922,2023-08-14 18:42:00,681.2906,,677.0847,,,,63.3441,41.9178,43.8252,30.09599588,700
1025923,2023-08-14 18:43:00,,,677.4491,,,,63.1373,41.8146,,30.17604351,700
1025924,2023-08-14 18:44:00,681.8405,,677.9422,,,,62.9911,41.7369,43.8107,30.12615037,700
1025925,2023-08-14 18:45:00,682.8971,,,,,,62.8722,41.7629,43.8035,30.19512243,700
1025926,2023-08-14 18:46:00,682.9238,,678.4612,755.5473,,,62.5245,41.7945,43.7963,30.25251331,700
1025927,2023-08-14 18:47:00,681.6774,681.8671,677.3447,734.0421,743.8619,742.6044,62.2977,41.7575,43.7891,30.15260996,700
1025928,2023-08-14 18:48:00,681.1643,681.6292,677.0406,732.0618,741.2273,739.7107,61.4605,41.7324,43.7818,30.05246378,700
1025929,2023-08-14 18:49:00,681.5689,682.8426,677.7535,754.5243,,762.2885,61.5463,41.6594,43.7746,29.95217242,700
1025930,2023-08-14 18:50:00,681.5787,683.0611,678.0345,,,766.3156,,41.6746,43.7674,29.9953406,700
1025931,2023-08-14 18:51:00,681.0776,681.9921,677.7568,738.2238,748.1542,746.3406,61.7372,41.6816,43.7601,30.14748413,700
1025932,2023-08-14 18:52:00,680.8351,681.3988,677.4155,716.9177,727.9138,725.2229,61.1416,41.7129,43.7529,30.1048025,700
1025933,2023-08-14 18:53:00,680.9121,681.3931,676.9959,694.2148,706.5159,702.6937,60.0782,41.7452,43.7457,29.95247298,700
1025934,2023-08-14 18:54:00,,,676.7763,673.8315,687.1029,682.3717,57.9985,41.7454,43.7385,29.85253263,700
1025935,2023-08-14 18:55:00,,681.9257,676.8056,656.3346,670.1599,664.7961,58.0516,41.7391,43.7312,29.84780528,700
1025936,2023-08-14 18:56:00,680.6492,681.7761,676.4558,627.2569,,,57.1702,41.7432,,29.9320408,700
1025937,2023-08-14 18:57:00,680.1755,680.9574,675.6182,583.2814,596.8306,590.7515,55.7881,41.6808,43.7168,29.99865034,700
1025938,2023-08-14 18:58:00,679.4473,680.1325,674.8769,567.0823,581.0798,574.6518,54.9963,41.6795,43.7095,30.06525987,700
1025939,2023-08-14 18:59:00,678.3914,679.2996,674.2597,586.6694,602.2196,595.3152,54.3608,42.3056,43.7023,30.19553173,700
1025940,2023-08-14 19:00:00,677.8167,678.5769,673.7542,557.8052,574.4621,567.1748,55.6013,42.5478,,30.20449427,700
1025941,2023-08-14 19:01:00,677.8345,677.9899,673.3862,469.3016,486.5161,478.9611,54.5588,42.7655,,30.05197131,700
1025942,2023-08-14 19:02:00,,677.7894,673.2896,433.3641,449.9053,442.0272,52.9178,42.8587,43.6038,29.9038559,700
1025943,2023-08-14 19:03:00,678.5617,678.0724,673.5325,463.1803,477.5084,469.2381,52.9156,42.7989,43.4739,29.75238116,700
1025944,2023-08-14 19:04:00,678.9443,678.5643,674.1501,488.7587,501.7809,493.5954,52.3213,42.7221,,29.65218299,700
1025945,2023-08-14 19:05:00,679.1838,679.3175,675.2368,509.0311,521.8831,514.3797,51.4177,42.6244,,29.61605297,700
1025946,2023-08-14 19:06:00,,679.9422,675.9579,539.3126,551.9782,545.4506,,,43.1987,29.64924802,700
1025947,2023-08-14 19:07:00,680.1006,680.4029,676.2128,,594.8203,589.6432,,42.3446,43.0593,29.68244308,700
1025948,2023-08-14 19:08:00,679.8051,679.8932,675.6361,537.4739,549.2383,545.38,,42.2662,42.9387,29.79464205,700
1025949,2023-08-14 19:09:00,678.4497,678.1578,674.0091,381.5195,391.9751,389.3957,55.1893,42.1873,42.8323,29.99558451,700
1025950,2023-08-14 19:10:00,678.0343,677.8886,673.5176,361.2297,370.9162,369.8898,51.9484,42.1071,42.7326,30.0523291,700
1025951,2023-08-14 19:11:00,,679.4696,674.4589,512.1396,521.7384,522.6107,49.0354,41.9675,42.6326,29.98420733,700
1025952,2023-08-14 19:12:00,679.7698,681.0117,675.6028,,632.0072,633.0759,51.2639,41.8511,42.5323,29.95078914,700
1025953,2023-08-14 19:13:00,680.9804,682.5043,,678.8167,690.9192,690.0283,55.0747,41.7412,42.4745,29.91737095,700
1025954,2023-08-14 19:14:00,681.3386,682.7388,677.3635,696.1557,709.6626,707.1005,58.2407,41.7544,,29.99576244,700
1025955,2023-08-14 19:15:00,,681.3512,676.3837,662.1861,676.6247,672.7629,60.0388,41.6428,42.3995,30.24399903,700
1025956,2023-08-14 19:16:00,679.7704,680.1313,,629.0899,,639.4896,59.3414,41.5333,,30.37584328,700
1025957,2023-08-14 19:17:00,678.8323,679.1248,673.9304,597.1054,614.0678,607.5709,,41.5257,42.3244,30.32581944,700
1025958,2023-08-14 19:18:00,678.5467,678.8557,673.5734,581.4846,599.4097,592.2852,56.8036,41.5463,,30.20377648,700
1025959,2023-08-14 19:19:00,679.0769,679.5087,,586.3253,604.6784,597.7974,56.1467,41.4715,42.3978,30.0520743,700
1025960,2023-08-14 19:20:00,679.0835,679.4186,674.4046,594.8074,613.6116,606.2813,55.6779,41.46,42.2807,30.09565226,700
1025961,2023-08-14 19:21:00,678.4295,678.3909,673.2876,607.8838,,618.5143,56.5271,41.4151,42.2521,30.15244969,700
1025962,2023-08-14 19:22:00,678.5497,678.4852,673.2338,617.4334,636.9198,627.7181,56.8337,41.4332,42.2235,30.05210167,700
1025963,2023-08-14 19:23:00,679.6291,679.9698,674.4974,622.6128,641.9572,633.1684,57.8263,41.4154,42.1949,30.04819548,700
1025964,2023-08-14 19:24:00,680.2289,680.8329,675.4497,627.1238,646.3124,638.1335,57.9747,41.4153,42.1663,30.12402474,700
1025965,2023-08-14 19:25:00,680.2097,,676.0003,630.7721,649.7869,642.4721,57.2422,,42.1377,30.17401397,700
1025966,2023-08-14 19:26:00,680.2767,680.9375,676.24,635.4522,654.3754,647.0254,56.9266,41.2377,42.1091,30.2119964,700
1025967,2023-08-14 19:27:00,680.4525,680.9589,,641.4348,660.3699,651.8495,57.9947,41.3347,42.0728,30.23697939,700
1025968,2023-08-14 19:28:00,680.4125,680.7516,675.9754,628.4395,647.2747,638.1752,58.1638,41.3549,42.0329,30.26196238,700
1025969,2023-08-14 19:29:00,680.1034,680.2594,675.9152,591.7982,610.3939,601.4522,56.5419,41.5477,41.9929,30.28694537,700
1025970,2023-08-14 19:30:00,679.7173,679.5788,675.5054,,,556.9971,55.6265,41.5173,41.9529,30.20439924,700
1025971,2023-08-14 19:31:00,679.2326,678.6567,674.6481,495.6546,512.9571,502.6417,53.8832,41.7976,,30.24356495,700
1025972,2023-08-14 19:32:00,678.8384,678.1026,674.1336,,474.6967,463.9183,52.6852,41.6477,,30.4478002,700
1025973,2023-08-14 19:33:00,678.5612,678.0246,674.0628,440.19,455.94,445.4144,,41.6193,42.0549,30.54787697,700
1025974,2023-08-14 19:34:00,678.5957,678.3661,674.2438,472.0428,487.7189,477.5484,50.4735,41.4435,41.9882,30.5042072,700
1025975,2023-08-14 19:35:00,679.03,679.2455,,567.8255,584.3133,574.6296,50.7885,41.3569,41.9215,30.35212805,700
1025976,2023-08-14 19:36:00,679.1682,679.5996,674.8491,604.5572,621.9605,612.6534,53.3623,41.4092,42.0012,30.4433808,700
1025977,2023-08-14 19:37:00,678.9254,679.2775,674.4313,565.2775,583.7297,574.6574,53.8744,41.3858,,30.64788847,700
1025978,2023-08-14 19:38:00,679.1012,,674.5372,574.2892,592.7682,,,41.3844,41.9145,30.68397926,700
1025979,2023-08-14 19:39:00,679.8015,680.5315,675.2992,643.7995,661.0248,652.2706,53.6079,41.2491,41.9359,30.65075956,700
1025980,2023-08-14 19:40:00,680.3968,681.1532,675.8259,679.8251,696.2213,,,41.3677,41.9573,30.61753986,700
1025981,2023-08-14 19:41:00,680.8591,681.3048,,673.3983,689.5041,681.8625,56.9782,41.3275,41.9787,30.5522786,700
1025982,2023-08-14 19:42:00,680.6036,,675.8706,657.0277,672.9196,,57.0912,41.3477,42.0002,30.45182558,700
1025983,2023-08-14 19:43:00,679.4332,680.1497,675.1627,627.9858,643.7616,636.3329,58.8077,41.3672,42.0216,30.4477965,700
1025984,2023-08-14 19:44:00,679.0492,,675.0535,637.3509,653.4588,645.8271,58.1441,41.3489,,30.48414574,700
1025985,2023-08-14 19:45:00,679.6441,680.5157,675.6899,694.5365,711.5344,,58.2694,41.4255,42.0644,30.45078371,700
1025986,2023-08-14 19:46:00,680.1789,681.2264,676.1039,734.8513,752.7871,744.8758,60.3454,41.5122,42.0858,30.41742168,700
1025987,2023-08-14 19:47:00,680.6374,682.0982,676.2354,753.7278,,765.1423,62.6614,41.6252,42.1227,30.42382764,700
1025988,2023-08-14 19:48:00,681.0859,682.7262,676.6921,,,,64.0723,41.5655,42.1895,30.47369919,700
1025989,2023-08-14 19:49:00,681.5218,,677.5572,,,,63.8297,41.3292,42.2563,30.51183869,700
1025990,2023-08-14 19:50:00,681.4894,682.7704,,752.4167,,762.2086,63.2747,41.2238,,30.53688729,700
1025991,2023-08-14 19:51:00,,681.7338,677.1507,712.5387,729.7365,,62.7995,41.0597,,30.56193589,700
1025992,2023-08-14 19:52:00,680.6921,681.4521,676.9215,697.0486,715.6874,707.1556,61.4824,40.9394,,30.58698448,700
1025993,2023-08-14 19:53:00,681.0821,682.1056,677.1731,711.7728,,721.3774,60.8921,40.9146,42.5679,30.64791758,700
1025994,2023-08-14 19:54:00,681.7044,682.7339,677.5386,723.9533,742.1039,733.6417,60.4011,40.9343,42.6678,30.79547593,700
1025995,2023-08-14 19:55:00,682.6279,,678.0518,732.8351,751.4045,743.3678,,41.0122,,,700
1025996,2023-08-14 19:56:00,682.8998,,678.3129,736.7137,755.3396,747.3482,60.3301,40.9246,42.8437,,700
1025997,2023-08-14 19:57:00,682.3444,,,734.2392,752.4613,744.0325,60.5663,40.9494,42.9257,,700
1025998,2023-08-14 19:58:00,682.5223,,678.5923,735.1729,752.8296,744.5452,60.8864,40.9724,43.0006,,700
1025999,2023-08-14 19:59:00,683.6352,,679.4369,740.4525,757.3376,749.9396,60.7714,41.0269,43.0755,,700
1026000,2023-08-14 20:00:00,684.1273,,,742.4976,,752.1274,61.1787,41.1409,43.1673,,700
1026001,2023-08-14 20:01:00,683.8407,,,740.4852,759.7193,750.2927,60.9805,41.1929,43.2672,,700
1026002,2023-08-14 20:02:00,683.3345,,679.5444,640.8331,660.0403,649.5745,61.0752,41.3152,43.3576,,700
1026003,2023-08-14 20:03:00,682.5517,682.4875,677.94,418.3566,435.0821,424.4672,60.1888,41.4031,43.4434,,700
1026004,2023-08-14 20:04:00,682.0367,681.8348,677.1214,393.4756,408.4217,398.1861,52.8838,41.6478,43.4929,,700
1026005,2023-08-14 20:05:00,,682.1607,677.3077,621.2828,635.3478,,57.6346,41.7132,43.4722,,700
1026006,2023-08-14 20:06:00,681.5203,682.2374,677.2783,746.8928,760.9991,752.3969,60.2422,41.9583,43.4515,,700
1026007,2023-08-14 20:07:00,680.9574,681.9946,676.9723,,756.8725,748.2387,62.4486,42.1695,43.4308,,700
1026008,2023-08-14 20:08:00,681.0952,,677.2903,737.8763,754.5494,745.7768,63.0572,,43.4101,,700
1026009,2023-08-14 20:09:00,682.1003,,678.3804,736.2926,754.4585,745.4144,64.0123,42.3085,43.3895,,700
1026010,2023-08-14 20:10:00,682.8532,,678.8928,736.1553,755.5695,746.5539,64.5151,42.4153,43.3688,,700
1026011,2023-08-14 20:11:00,683.2955,,678.6934,737.8001,758.1613,749.5439,63.9922,42.2134,43.3481,30.75179978,700
1026012,2023-08-14 20:12:00,682.7646,,678.2159,731.4712,751.7441,743.12,62.4707,41.9613,43.3274,30.65207256,700
1026013,2023-08-14 20:13:00,681.0215,682.3493,,715.2093,,724.9689,61.6089,41.9145,43.3067,30.64763918,700
1026014,2023-08-14 20:14:00,680.4674,681.8669,677.1228,711.8907,730.0857,720.9256,60.1584,41.6568,43.3974,30.74733242,700
1026015,2023-08-14 20:15:00,681.4472,682.5983,677.5694,725.2689,743.6398,735.0814,59.3328,41.5321,,30.84735484,700
1026016,2023-08-14 20:16:00,681.7974,682.7145,677.44,724.3209,742.5648,734.2514,59.7766,41.4569,43.4117,,700
1026017,2023-08-14 20:17:00,,682.0351,676.5657,704.8454,722.5706,714.0408,59.3971,41.4247,43.4784,,700
1026018,2023-08-14 20:18:00,680.9349,681.7885,676.2979,697.1867,714.8559,,59.1238,41.4646,43.4019,,700
1026019,2023-08-14 20:19:00,680.62,682.0855,676.7917,704.3671,722.5614,712.4507,59.5924,41.5077,43.5269,,700
1026020,2023-08-14 20:20:00,680.3332,682.2142,676.9067,704.5404,,712.6931,59.3741,41.4496,43.5669,,700
1026021,2023-08-14 20:21:00,680.0811,682.1345,676.5525,,715.8696,704.9454,59.5382,41.5168,,,700
1026022,2023-08-14 20:22:00,680.1609,682.1482,676.5381,691.8044,711.9636,701.0854,59.0418,41.4876,,,700
1026023,2023-08-14 20:23:00,,682.2791,676.9499,,712.6574,702.1028,59.1943,41.5243,43.6871,,700
1026024,2023-08-14 20:24:00,,682.5105,677.3466,703.2611,722.6017,712.5076,58.8611,41.4844,43.6025,,700
1026025,2023-08-14 20:25:00,681.9172,682.8698,677.7242,725.2966,744.3327,734.8735,,,43.7096,,700
1026026,2023-08-14 20:26:00,,682.9075,,738.9847,,,59.6103,41.5044,43.7239,,700
1026027,2023-08-14 20:27:00,682.0129,682.5377,678.4377,742.0977,760.0077,751.4173,60.0663,41.5104,43.7382,,700
1026028,2023-08-14 20:28:00,681.7061,682.2115,678.2254,744.0375,,753.4182,60.1879,41.4223,43.7525,,700
1026029,2023-08-14 20:29:00,681.2646,681.9392,,744.5215,,754.4195,60.6691,41.4531,43.7668,,700
1026030,2023-08-14 20:30:00,681.4112,682.3143,677.2818,744.3905,,754.6823,61.2092,41.4352,43.7811,,700
1026031,2023-08-14 20:31:00,682.2826,,678.3223,743.5021,761.5249,754.0354,61.1594,41.5009,43.7953,,700
1026032,2023-08-14 20:32:00,682.9419,,679.0768,,761.1894,753.4315,61.0767,41.5429,43.8096,,700
1026033,2023-08-14 20:33:00,683.3378,,679.4759,742.3199,,,60.8077,41.4878,43.8239,,700
1026034,2023-08-14 20:34:00,683.4922,,679.5502,742.9416,,753.1539,60.8113,41.4742,43.8382,,700
1026035,2023-08-14 20:35:00,683.3415,,679.2138,744.9529,,754.4679,,41.4443,43.8525,,700
1026036,2023-08-14 20:36:00,682.8599,,678.5716,,,758.3961,61.1008,41.5373,43.8668,,700
1026037,2023-08-14 20:37:00,681.9579,682.8732,677.5408,756.6219,,765.6463,61.4256,41.6956,43.8811,,700
1026038,2023-08-14 20:38:00,681.5337,682.6072,677.0429,762.2323,,771.0857,61.7968,41.6914,43.8953,,700
1026039,2023-08-14 20:39:00,681.7174,682.8808,677.2231,,,774.2217,62.2391,41.7675,43.9253,,700
1026040,2023-08-14 20:40:00,,681.8328,676.1794,,651.5776,643.7244,62.5639,41.7977,43.9628,,700
1026041,2023-08-14 20:41:00,,,673.5876,338.3196,350.0787,344.1921,62.8523,41.8976,44.0003,,700
1026042,2023-08-14 20:42:00,,676.9062,671.7956,168.2023,178.9629,172.7926,55.0786,41.8494,44.0378,,700
1026043,2023-08-14 20:43:00,676.4202,675.3384,671.0,157.1019,170.2421,160.9851,49.3564,42.3147,44.0753,,700
1026044,2023-08-14 20:44:00,676.0645,675.0209,671.0421,230.5752,,235.8502,46.22,43.1699,43.9974,,700
1026045,2023-08-14 20:45:00,676.1827,,672.1634,412.9983,,422.3689,46.0303,42.9163,43.8326,30.85240094,700
1026046,2023-08-14 20:46:00,675.6894,,672.0903,433.2673,445.6055,443.6031,54.3138,42.6446,43.7329,30.70483387,700
1026047,2023-08-14 20:47:00,674.4245,674.5196,670.5103,248.9517,259.5329,256.3032,48.8331,42.2808,43.5653,30.55250845,700
1026048,2023-08-14 20:48:00,674.2474,674.1379,670.2289,206.2015,215.8252,212.5868,46.4478,42.1265,43.3643,30.45238167,700
1026049,2023-08-14 20:49:00,675.4355,,671.5771,341.0882,350.7576,349.0395,44.9716,42.0846,43.1644,30.44798291,700
1026050,2023-08-14 20:50:00,677.2112,677.6589,673.38,494.0743,503.9114,503.7585,45.4512,41.7133,42.8991,30.54809155,700
1026051,2023-08-14 20:51:00,679.7184,680.9281,675.7489,669.5886,679.7455,681.2138,55.2009,41.5308,,30.69578261,700
1026052,2023-08-14 20:52:00,680.9158,682.6016,676.8774,760.7548,,772.5436,,41.4871,,30.82378856,700
1026053,2023-08-14 20:53:00,680.4907,682.2984,676.4693,747.4254,,757.1762,60.4752,41.5545,,30.87375278,700
1026054,2023-08-14 20:54:00,680.5905,682.3264,676.3437,737.4394,755.4698,746.3248,61.6246,,42.5224,,700
1026055,2023-08-14 20:55:00,681.3454,682.7676,676.5707,731.6264,750.1435,741.1102,62.5383,41.5446,42.5558,,700
1026056,2023-08-14 20:56:00,681.8868,683.1007,676.9023,728.8029,,738.5497,63.2626,,42.5891,,700
1026057,2023-08-14 20:57:00,682.1525,,677.3688,729.8395,747.1653,739.4161,63.4293,,42.6225,,700
1026058,2023-08-14 20:58:00,682.2449,,677.4522,729.6989,747.1306,739.3895,63.6169,41.6296,42.6558,,700
1026059,2023-08-14 20:59:00,682.1223,682.8865,677.0606,728.0983,747.0329,738.2555,64.3862,41.6567,42.6892,,700
1026060,2023-08-14 21:00:00,682.0971,682.5679,676.9604,726.5643,745.9634,736.8548,64.4092,41.7514,42.7253,,700
1026061,2023-08-14 21:01:00,682.1925,682.2952,,725.1129,743.6906,,64.0493,41.7512,42.7628,,700
1026062,2023-08-14 21:02:00,682.2224,682.3748,677.3142,724.7504,742.9863,,64.1085,41.8589,42.8003,,700
1026063,2023-08-14 21:03:00,682.1711,682.8911,677.1997,725.7381,,734.7786,64.2481,41.8323,42.8378,,700
1026064,2023-08-14 21:04:00,682.0856,,677.2198,727.0732,745.7897,736.2577,64.4158,41.8877,42.8753,,700
1026065,2023-08-14 21:05:00,,,677.4125,728.8538,747.7655,739.0911,64.3923,41.9553,42.7973,,700
1026066,2023-08-14 21:06:00,682.2808,,677.7263,729.9383,,740.8552,64.5243,42.0076,42.9185,,700
1026067,2023-08-14 21:07:00,683.1661,,678.1895,730.1638,748.8122,741.3004,64.5476,41.9784,42.9732,,700
1026068,2023-08-14 21:08:00,683.2523,,678.3504,730.3931,748.8033,741.2264,64.7683,42.0246,43.0278,,700
1026069,2023-08-14 21:09:00,682.3101,683.0756,678.1226,730.6272,748.8229,740.4843,64.7688,42.0194,43.0824,,700
1026070,2023-08-14 21:10:00,681.6713,682.2942,677.7384,731.0436,,740.5467,62.9516,41.7321,43.0034,,700
1026071,2023-08-14 21:11:00,681.4144,681.8946,677.1573,731.6895,751.2108,741.6224,61.8847,41.5618,43.1578,,700
1026072,2023-08-14 21:12:00,680.5486,,675.9416,624.5166,642.8697,633.7712,61.6031,41.4371,43.2432,,700
1026073,2023-08-14 21:13:00,,678.7535,673.9425,384.2292,,391.4376,60.5209,41.4451,43.3252,,700
1026074,2023-08-14 21:14:00,678.7801,678.6096,,354.0201,366.4745,,54.9267,41.4368,43.4005,,700
1026075,2023-08-14 21:15:00,680.5095,680.8675,676.6446,593.1155,605.8209,,54.2811,41.6623,43.4757,,700
1026076,2023-08-14 21:16:00,681.0376,681.6782,677.5125,728.3962,742.5749,,58.5497,41.8808,43.4746,,700
1026077,2023-08-14 21:17:00,680.0154,680.6212,676.0683,729.6955,,739.4572,60.8433,41.8647,43.4371,,700
1026078,2023-08-14 21:18:00,678.7392,679.1356,674.5372,684.0847,702.3803,694.5561,62.3845,42.0176,43.3997,,700
1026079,2023-08-14 21:19:00,677.1481,677.1186,672.8982,580.3077,597.2084,589.6733,62.2712,42.3236,43.3622,,700
1026080,2023-08-14 21:20:00,676.0007,675.4094,,429.2913,442.9298,435.9111,57.9367,42.4479,43.3248,,700
1026081,2023-08-14 21:21:00,675.4189,674.0926,670.3369,218.0534,226.0491,219.8365,50.4931,42.6227,43.2775,,700
1026082,2023-08-14 21:22:00,675.1661,673.4067,,96.3243,100.9485,,46.2722,43.3683,43.2107,,700
1026083,2023-08-14 21:23:00,675.3349,673.5294,670.0669,89.2938,93.4572,88.3221,44.9199,43.4143,43.1439,,700
1026084,2023-08-14 21:24:00,675.1839,673.5598,670.0503,83.1841,86.8207,81.7726,43.3536,43.1422,43.0317,30.85691448,700
1026085,2023-08-14 21:25:00,674.6273,673.4733,669.6854,78.2415,,75.8663,42.4452,,42.8591,30.65244657,700
1026086,2023-08-14 21:26:00,674.7072,673.5366,,73.8166,76.4268,70.8381,41.5094,,42.7391,30.55213061,700
1026087,2023-08-14 21:27:00,,673.7923,670.6579,70.0562,,66.9369,40.83,42.4644,42.4585,30.48799731,700
1026088,2023-08-14 21:28:00,675.8088,673.8161,670.9604,75.7914,79.3914,73.5159,40.3861,42.2469,42.3387,30.46300634,700
1026089,2023-08-14 21:29:00,675.1481,673.5498,670.6168,93.4033,99.8171,93.2028,40.0076,42.0142,42.0317,30.43801537,700
1026090,2023-08-14 21:30:00,675.4964,674.3634,671.3541,190.5171,199.3584,,39.7879,41.7477,41.8319,30.41302441,700
1026091,2023-08-14 21:31:00,677.0943,,673.4296,386.0688,396.8589,,39.8654,41.3193,41.6588,30.42393386,700
1026092,2023-08-14 21:32:00,678.5587,678.2964,674.8578,534.2578,547.6362,542.9321,43.8308,40.9613,41.5386,30.47391975,700
1026093,2023-08-14 21:33:00,679.8559,679.6169,675.4737,623.0168,639.7859,634.2468,51.5733,40.6924,41.3651,30.59540701,700
1026094,2023-08-14 21:34:00,680.7345,,675.9693,669.0389,688.0875,,,40.5072,41.2595,30.74773208,700
1026095,2023-08-14 21:35:00,681.0959,680.4769,676.3162,662.2389,,675.0222,,40.3257,41.1994,30.89587956,700
1026096,2023-08-14 21:36:00,680.7077,680.4007,676.2486,654.8066,674.7077,667.1548,57.3314,40.4215,41.1392,,700
1026097,2023-08-14 21:37:00,679.3519,680.1104,675.6461,646.5583,665.1657,657.7844,57.5855,40.4566,41.2036,,700
1026098,2023-08-14 21:38:00,679.2889,680.2495,675.6511,,656.9387,649.3783,,40.4822,41.3338,,700
1026099,2023-08-14 21:39:00,680.8782,680.9375,676.4326,,650.3925,642.2049,57.6074,40.5813,41.3837,,700
1026100,2023-08-14 21:40:00,681.5551,681.0691,,622.6633,640.6083,631.9043,57.7154,40.6985,41.4336,,700
1026101,2023-08-14 21:41:00,681.0604,680.4861,675.9855,608.2652,626.6664,617.5884,57.5081,40.7712,41.4836,,700
1026102,2023-08-14 21:42:00,680.5621,680.0404,675.4315,596.1599,614.7061,605.3342,57.0558,40.7409,41.5673,,700
1026103,2023-08-14 21:43:00,680.0592,679.7659,674.9552,,605.2197,595.6539,56.7158,40.7814,41.6675,,700
1026104,2023-08-14 21:44:00,679.5617,679.3337,,571.7265,589.7899,580.0857,56.2144,40.8432,41.7451,,700
1026105,2023-08-14 21:45:00,679.0711,678.7022,674.9329,549.0218,566.8514,,55.7077,40.7555,41.8118,,700
1026106,2023-08-14 21:46:00,678.8172,678.3362,674.9373,522.1248,539.5092,,54.7278,40.7835,41.8786,,700
1026107,2023-08-14 21:47:00,678.8689,678.3132,674.7294,489.8168,,496.7895,,40.8445,41.8864,,700
1026108,2023-08-14 21:48:00,679.0375,678.4188,674.6,474.6308,491.0429,481.7207,51.9899,40.8289,41.8664,,700
1026109,2023-08-14 21:49:00,679.3529,678.6862,674.5692,480.9374,497.6781,489.0903,51.2823,40.7509,41.8464,,700
1026110,2023-08-14 21:50:00,679.2898,678.7656,674.2984,487.7433,504.5903,,50.8732,40.7471,41.8264,,700
1026111,2023-08-14 21:51:00,678.7429,678.6047,673.7208,495.1875,511.8569,503.8559,51.5588,40.7746,41.8064,,700
1026112,2023-08-14 21:52:00,678.4645,678.4927,673.4204,496.8084,514.0138,506.3071,51.5523,40.7176,41.7864,,700
1026113,2023-08-14 21:53:00,678.5216,678.4417,673.4662,491.1557,509.7884,502.5922,51.3108,40.7606,41.7664,,700
1026114,2023-08-14 21:54:00,678.4798,678.2001,673.5508,477.5933,496.5158,489.3393,,40.7383,41.7464,,700
1026115,2023-08-14 21:55:00,678.3132,677.7181,673.6842,454.0558,471.8338,464.0581,50.5409,40.6498,41.7264,,700
1026116,2023-08-14 21:56:00,678.2121,677.3872,673.8467,433.9317,450.7282,442.7998,49.7875,,41.7064,,700
1026117,2023-08-14 21:57:00,678.1936,,674.0461,418.1169,,426.6205,48.7879,40.6941,41.6687,,700
1026118,2023-08-14 21:58:00,677.9894,677.1591,673.8974,401.7121,417.4629,410.1557,48.3245,40.7619,41.6226,,700
1026119,2023-08-14 21:59:00,677.5561,677.1357,673.3192,,,393.3386,47.7808,40.7143,41.5765,,700
1026120,2023-08-14 22:00:00,677.3968,676.7002,672.93,365.9397,381.8858,374.4168,46.9713,40.6422,41.5305,30.852486,700
1026121,2023-08-14 22:01:00,677.5873,675.7387,,345.3784,360.5145,352.8094,46.5093,40.7917,41.4815,30.75248377,700
1026122,2023-08-14 22:02:00,677.4112,674.7998,672.6417,318.3335,332.3616,324.6386,45.74,40.8488,41.4269,30.67609528,700
1026123,2023-08-14 22:03:00,676.7688,673.8896,672.5111,283.0396,295.5805,288.1174,44.9547,40.7664,41.3723,30.62614978,700
1026124,2023-08-14 22:04:00,676.0373,673.1666,,250.3647,260.8495,253.8231,45.2861,40.5257,41.3177,30.62384356,700
1026125,2023-08-14 22:05:00,675.1966,672.6734,671.3477,220.9058,228.6358,222.2633,44.7729,40.3078,41.2323,30.67388785,700
1026126,2023-08-14 22:06:00,674.4131,671.9942,670.6532,191.8977,197.9596,192.1487,44.1154,40.0614,,30.6521256,700
1026127,2023-08-14 22:07:00,,671.0795,670.0331,163.4603,169.2296,163.8636,43.2179,39.8389,40.9981,30.55204714,700
1026128,2023-08-14 22:08:00,673.6628,670.7184,669.8574,134.1696,139.6347,134.0912,42.3898,39.5588,40.8586,30.5239767,700
1026129,2023-08-14 22:09:00,674.4717,671.0559,670.2426,103.8021,108.9481,102.4419,41.6634,39.5135,40.7387,30.57395592,700
1026130,2023-08-14 22:10:00,674.6606,671.0641,670.3017,83.5865,88.5362,,40.8634,39.5423,40.5646,30.55234734,700
1026131,2023-08-14 22:11:00,674.0642,670.6554,669.9477,76.2333,,74.1764,40.2352,39.5531,40.4325,30.48420192,700
1026132,2023-08-14 22:12:00,673.7904,670.4234,669.8278,68.7566,73.0118,66.2487,40.0266,39.4887,40.3327,30.45086771,700
1026133,2023-08-14 22:13:00,673.9219,670.4136,670.0021,61.1248,63.9566,,39.3949,39.4524,40.1992,30.4175335,700
1026134,2023-08-14 22:14:00,674.0083,670.4405,669.9934,56.8854,58.9082,52.7758,39.1248,39.3872,,30.37623015,700
1026135,2023-08-14 22:15:00,674.0385,,669.7576,56.8596,58.8367,52.7647,38.6278,39.3184,39.9385,30.32608331,700
1026136,2023-08-14 22:16:00,674.1419,670.6576,669.9056,56.8032,58.7359,52.8185,38.5546,,,30.2840158,700
1026137,2023-08-14 22:17:00,,670.8933,670.5392,56.7079,58.5981,52.9545,38.4805,39.2005,39.7322,30.2507063,700
1026138,2023-08-14 22:18:00,674.3926,671.0228,670.7343,56.6865,58.7134,53.2063,38.3214,39.0876,39.6322,30.2173968,700
1026139,2023-08-14 22:19:00,674.2702,671.0195,670.3818,56.7574,,53.6028,38.2139,39.0456,39.5321,30.17615185,700
1026140,2023-08-14 22:20:00,673.9222,670.8679,670.0336,56.7901,58.9916,53.4715,37.9929,,39.4321,30.12623214,700
1026141,2023-08-14 22:21:00,673.2857,670.5264,,56.7739,58.0897,52.6646,37.9552,38.9494,,30.07622652,700
1026142,2023-08-14 22:22:00,673.1389,670.3817,669.4701,55.7759,56.6086,50.8574,37.8784,38.8862,39.2321,30.02612577,700
1026143,2023-08-14 22:23:00,673.6165,670.4876,669.4044,53.5261,54.3894,47.7751,37.7936,38.8122,39.1322,29.97610846,700
1026144,2023-08-14 22:24:00,673.7249,670.4402,669.4789,52.0905,52.4254,45.5521,37.8076,38.7523,,29.92618209,700
1026145,2023-08-14 22:25:00,673.3668,,669.7308,51.6838,50.7841,44.4147,37.6332,38.6377,38.9564,29.92382127,700
1026146,2023-08-14 22:26:00,673.3737,670.2511,669.8657,51.3511,49.9351,43.7755,37.7093,38.5845,38.8773,29.97391113,700
1026147,2023-08-14 22:27:00,673.8381,670.6707,,51.1112,50.0793,43.7607,37.7614,38.4776,38.8106,29.99041664,700
1026148,2023-08-14 22:28:00,674.1662,671.0878,669.9782,50.8257,50.1551,43.5863,37.5354,38.3712,38.7439,29.97041625,700
1026149,2023-08-14 22:29:00,674.3191,671.5017,670.2774,50.4814,50.1428,43.2067,37.4471,38.2769,38.6772,29.95041585,700
1026150,2023-08-14 22:30:00,,671.7044,670.4757,49.9917,,42.9476,37.3937,38.2127,38.6105,29.93041546,700
1026151,2023-08-14 22:31:00,674.3926,671.6382,670.5455,49.3169,49.4129,42.8417,,38.1323,38.5438,29.91041507,700
1026152,2023-08-14 22:32:00,674.6992,671.8695,670.8852,48.6087,48.3804,42.1265,37.3075,38.0824,38.4853,29.88404732,700
1026153,2023-08-14 22:33:00,675.4109,672.4832,671.5719,47.8573,46.6658,40.6278,37.3607,38.0021,38.4424,29.85076048,700
1026154,2023-08-14 22:34:00,675.4227,672.3481,,47.4674,45.7221,39.6492,37.3506,37.9339,38.3995,29.81747365,700
1026155,2023-08-14 22:35:00,674.5589,671.2763,670.2776,47.5298,45.7428,39.3213,37.4336,37.8676,38.3566,29.78417411,700
1026156,2023-08-14 22:36:00,673.9582,670.6104,669.6748,47.5825,45.4581,39.0652,37.3329,,38.3137,29.75086054,700
1026157,2023-08-14 22:37:00,673.6865,,669.7693,47.6231,44.7914,38.8989,37.3322,37.8344,38.2593,29.71754697,700
1026158,2023-08-14 22:38:00,,670.3953,669.8761,47.4647,44.5912,38.8384,37.2977,37.7913,38.1994,29.67634217,700
1026159,2023-08-14 22:39:00,673.6629,670.4649,669.9981,47.0585,44.9714,38.9097,37.3976,37.6957,38.1396,29.62635587,700
1026160,2023-08-14 22:40:00,673.3512,670.0304,669.5923,46.6438,44.7295,38.6143,37.3743,37.6469,,29.58419952,700
1026161,2023-08-14 22:41:00,672.5412,668.9668,668.5281,46.2184,43.7118,37.8616,37.2525,37.6056,38.0527,29.55077593,700
1026162,2023-08-14 22:42:00,672.2931,668.5661,668.0724,46.2037,43.1136,37.7098,37.2429,37.5168,38.0174,29.51735234,700
1026163,2023-08-14 22:43:00,672.7597,669.0087,668.3907,46.7113,43.0489,38.3225,37.2085,37.4822,,29.47603972,700
1026164,2023-08-14 22:44:00,672.9682,,668.5033,46.6709,42.4755,37.9374,37.0171,37.4129,37.9467,29.4262092,700
1026165,2023-08-14 22:45:00,672.8463,669.4077,668.3526,45.9294,41.2512,36.2756,,37.3676,37.9114,29.38417187,700
1026166,2023-08-14 22:46:00,673.4348,669.7032,668.8233,42.3868,37.4961,34.4573,36.9124,37.2789,37.8661,29.35078178,700
1026167,2023-08-14 22:47:00,674.9254,670.2412,670.0829,,30.5272,32.4403,36.9332,37.2853,37.8161,29.3173917,700
1026168,2023-08-14 22:48:00,675.7613,670.7163,671.0363,30.8158,26.4784,31.0973,36.6107,37.2173,,29.27608828,700
1026169,2023-08-14 22:49:00,675.7548,671.1105,671.5956,,26.1874,30.6217,36.5077,37.2128,,29.22618157,700
1026170,2023-08-14 22:50:00,675.6769,671.2222,671.8142,28.8491,25.6192,30.0219,36.5167,37.2154,37.6728,29.17621223,700
1026171,2023-08-14 22:51:00,675.5095,670.9789,671.6045,28.2363,24.7025,29.2661,36.4371,37.0923,37.6329,29.12617378,700
1026172,2023-08-14 22:52:00,675.1509,670.5004,,26.9311,23.7677,28.4578,36.3742,37.0119,37.5929,29.08411178,700
1026173,2023-08-14 22:53:00,674.5482,669.7215,670.2358,24.7418,22.8097,27.5822,36.3732,36.9088,,29.05079776,700
1026174,2023-08-14 22:54:00,674.0561,669.4709,669.8218,18.3014,17.3303,21.0787,36.2727,,,29.01748374,700
1026175,2023-08-14 22:55:00,673.7021,669.8803,669.9766,6.5497,6.2022,7.5437,35.4906,36.8353,37.4596,28.98415422,700
1026176,2023-08-14 22:56:00,673.4281,670.0269,670.1398,0.0,0.0,0.0,33.3253,36.7952,37.3997,28.95080759,700
1026177,2023-08-14 22:57:00,673.2547,669.8426,670.3137,0.0,0.0,0.0,32.1132,36.7351,37.3398,28.91746096,700
1026178,2023-08-14 22:58:00,673.2896,669.8959,670.5337,0.0,0.0,0.0,31.2881,36.6212,37.2775,28.85206571,700
1026179,2023-08-14 22:59:00,673.5833,670.2445,670.8111,0.0,0.0,0.0,,36.5377,37.2106,28.77602372,700
1026180,2023-08-14 23:00:00,673.8191,670.52,671.01,0.0,0.0,0.0,30.4895,36.4547,37.1436,28.72633992,700
1026181,2023-08-14 23:01:00,673.9826,670.7041,671.1107,0.0,0.0,0.0,30.2385,36.3385,37.0739,28.74728725,700
1026182,2023-08-14 23:02:00,673.9826,670.7213,671.0589,0.0,0.0,0.0,30.0345,36.3054,,28.75227293,700
1026183,2023-08-14 23:03:00,673.7805,670.5319,670.8183,0.0,0.0,0.0,29.8347,36.2452,,28.68404012,700
1026184,2023-08-14 23:04:00,673.8079,670.6408,670.7825,0.0,0.0,0.0,29.7095,36.1595,,28.65067865,700
1026185,2023-08-14 23:05:00,674.1251,671.1265,671.0054,0.0,0.0,0.0,29.5469,36.0973,36.7319,28.61731717,700
1026186,2023-08-14 23:06:00,674.1492,671.1127,671.0545,0.0,0.0,0.0,29.3823,36.0388,36.6417,28.58400483,700
1026187,2023-08-14 23:07:00,673.8044,670.47,,0.0,0.0,0.0,29.2269,35.9376,36.5563,28.55074551,700
1026188,2023-08-14 23:08:00,673.5578,670.0911,670.7756,0.0,0.0,0.0,29.1045,35.8491,36.4744,28.51748619,700
1026189,2023-08-14 23:09:00,673.4324,670.0371,670.7404,0.0,0.0,0.0,,35.7422,36.3994,28.48419153,700
1026190,2023-08-14 23:10:00,673.5182,670.1365,670.8306,0.0,0.0,0.0,28.9076,35.6823,36.3244,28.45085769,700
1026191,2023-08-14 23:11:00,673.8734,670.4316,671.0807,0.0,0.0,0.0,28.8276,35.6076,36.2324,28.41752386,700
1026192,2023-08-14 23:12:00,,670.5284,671.0843,0.0,0.0,0.0,28.7433,35.5214,36.1324,28.38416466,700
1026193,2023-08-14 23:13:00,673.6604,670.3786,670.7814,0.0,0.0,0.0,28.6532,35.3807,36.0419,28.35077737,700
1026194,2023-08-14 23:14:00,673.4237,670.2315,670.5773,0.0,0.0,0.0,28.6043,35.3097,,28.31739007,700
1026195,2023-08-14 23:15:00,673.2455,670.0879,670.4964,0.0,0.0,0.0,28.5704,35.2476,35.9,28.25209505,700
1026196,2023-08-14 23:16:00,,,670.4509,0.0,0.0,0.0,28.4731,35.1443,35.9,28.15217869,700
1026197,2023-08-14 23:17:00,,,670.4509,0.0,0.0,0.0,28.3846,35.0523,35.9,28.10000038,700
1026198,2023-08-14 23:18:00,,,670.4509,0.0,0.0,0.0,,,,,700
1026199,2023-08-14 23:19:00,,,,,,,,,,,700
1026200,2023-08-14 23:20:00,,,,,,,,,,,700
1026201,2023-08-14 23:21:00,,,,,,,,,,,700
1026202,2023-08-14 23:22:00,,,,,,,,,,,700
1026203,2023-08-14 23:23:00,,,,,,,,,,,700
1026204,2023-08-14 23:24:00,,,,,,,,,,,700
1026205,2023-08-14 23:25:00,,,,,,,,,,,700
1026206,2023-08-14 23:26:00,,,,,,,,,,,700
1026207,2023-08-14 23:27:00,,,,,,,,,,,700
1026208,2023-08-14 23:28:00,,,,,,,,,,,700
1026209,2023-08-14 23:29:00,,,,,,,,,,,700
1026210,2023-08-14 23:30:00,,,,,,,,,,,700
1026211,2023-08-14 23:31:00,,,,,,,,,,,700
1026212,2023-08-14 23:32:00,,,,,,,,,,,700
1026213,2023-08-14 23:33:00,,,,,,,,,,,700
1026214,2023-08-14 23:34:00,,,,,,,,,,,700
1026215,2023-08-14 23:35:00,,,,,,,,,,,700
1026216,2023-08-14 23:36:00,,,,,,,,,,,700
1026217,2023-08-14 23:37:00,,,,,,,,,,,700
1026218,2023-08-14 23:38:00,,,,,,,,,,,700
1026219,2023-08-14 23:39:00,,,,,,,,,,,700
1026220,2023-08-14 23:40:00,,,,,,,,,,,700
1026221,2023-08-14 23:41:00,,,,,,,,,,,700
1026222,2023-08-14 23:42:00,,,,,,,,,,,700
1026223,2023-08-14 23:43:00,,,,,,,,,,,700
1026224,2023-08-14 23:44:00,,,,,,,,,,,700
1026225,2023-08-14 23:45:00,,,,,,,,,,,700
1026226,2023-08-14 23:46:00,,,,,,,,,,,700
1026227,2023-08-14 23:47:00,,,,,,,,,,,700
1026228,2023-08-14 23:48:00,,,,,,,,,,,700
1026229,2023-08-14 23:49:00,,,,,,,,,,,700
1026230,2023-08-14 23:50:00,,,,,,,,,,,700
1026231,2023-08-14 23:51:00,,,,,,,,,,,700
1026232,2023-08-14 23:52:00,,,,,,,,,,,700
1026233,2023-08-14 23:53:00,,,,,,,,,,,700
1026234,2023-08-14 23:54:00,,,,,,,,,,,700
1026235,2023-08-14 23:55:00,,,,,,,,,,,700
1026236,2023-08-14 23:56:00,,,,,,,,,,,700
1026237,2023-08-14 23:57:00,,,,,,,,,,,700
1026238,2023-08-14 23:58:00,,,,,,,,,,,700
1026239,2023-08-14 23:59:00,,,,,,,,,,,700
1026240,2023-08-15 00:00:00,,,,,,,,,,,700
1026241,2023-08-15 00:01:00,,,,,,,,,,,700
1026242,2023-08-15 00:02:00,,,,,,,,,,,700
1026243,2023-08-15 00:03:00,,,,,,,,,,,700
1026244,2023-08-15 00:04:00,,,,,,,,,,,700
1026245,2023-08-15 00:05:00,,,,,,,,,,,700
1026246,2023-08-15 00:06:00,,,,,,,,,,,700
1026247,2023-08-15 00:07:00,,,,,,,,,,,700
1026248,2023-08-15 00:08:00,,,,,,,,,,,700
1026249,2023-08-15 00:09:00,,,,,,,,,,,700
1026250,2023-08-15 00:10:00,,,,,,,,,,,700
1026251,2023-08-15 00:11:00,,,,,,,,,,,700
1026252,2023-08-15 00:12:00,,,,,,,,,,,700
1026253,2023-08-15 00:13:00,,,,,,,,,,,700
1026254,2023-08-15 00:14:00,,,,,,,,,,,700
1026255,2023-08-15 00:15:00,,,,,,,,,,,700
1026256,2023-08-15 00:16:00,,,,,,,,,,,700
1026257,2023-08-15 00:17:00,,,,,,,,,,,700
1026258,2023-08-15 00:18:00,,,,,,,,,,,700
1026259,2023-08-15 00:19:00,,,,,,,,,,,700
1026260,2023-08-15 00:20:00,,,,,,,,,,,700
1026261,2023-08-15 00:21:00,,,,,,,,,,,700
1026262,2023-08-15 00:22:00,,,,,,,,,,,700
1026263,2023-08-15 00:23:00,,,,,,,,,,,700
1026264,2023-08-15 00:24:00,,,,,,,,,,,700
1026265,2023-08-15 00:25:00,,,,,,,,,,,700
1026266,2023-08-15 00:26:00,,,,,,,,,,,700
1026267,2023-08-15 00:27:00,,,,,,,,,,,700
1026268,2023-08-15 00:28:00,,,,,,,,,,,700
1026269,2023-08-15 00:29:00,,,,,,,,,,,700
1026270,2023-08-15 00:30:00,,,,,,,,,,,700
1026271,2023-08-15 00:31:00,,,,,,,,,,,700
1026272,2023-08-15 00:32:00,,,,,,,,,,,700
1026273,2023-08-15 00:33:00,,,,,,,,,,,700
1026274,2023-08-15 00:34:00,,,,,,,,,,,700
1026275,2023-08-15 00:35:00,,,,,,,,,,,700
1026276,2023-08-15 00:36:00,,,,,,,,,,,700
1026277,2023-08-15 00:37:00,,,,,,,,,,,700
1026278,2023-08-15 00:38:00,,,,,,,,,,,700
1026279,2023-08-15 00:39:00,,,,,,,,,,,700
1026280,2023-08-15 00:40:00,,,,,,,,,,,700
1026281,2023-08-15 00:41:00,,,,,,,,,,,700
1026282,2023-08-15 00:42:00,,,,,,,,,,,700
1026283,2023-08-15 00:43:00,,,,,,,,,,,700
1026284,2023-08-15 00:44:00,,,,,,,,,,,700
1026285,2023-08-15 00:45:00,,,,,,,,,,,700
1026286,2023-08-15 00:46:00,,,,,,,,,,,700
1026287,2023-08-15 00:47:00,,,,,,,,,,,700
1026288,2023-08-15 00:48:00,,,,,,,,,,,700
1026289,2023-08-15 00:49:00,,,,,,,,,,,700
1026290,2023-08-15 00:50:00,,,,,,,,,,,700
1026291,2023-08-15 00:51:00,,,,,,,,,,,700
1026292,2023-08-15 00:52:00,,,,,,,,,,,700
1026293,2023-08-15 00:53:00,,,,,,,,,,,700
1026294,2023-08-15 00:54:00,,,,,,,,,,,700
1026295,2023-08-15 00:55:00,,,,,,,,,,,700
1026296,2023-08-15 00:56:00,,,,,,,,,,,700
1026297,2023-08-15 00:57:00,,,,,,,,,,,700
1026298,2023-08-15 00:58:00,,,,,,,,,,,700
1026299,2023-08-15 00:59:00,,,,,,,,,,,700
1026300,2023-08-15 01:00:00,,,,,,,,,,,700
1026301,2023-08-15 01:01:00,,,,,,,,,,,700
1026302,2023-08-15 01:02:00,,,,,,,,,,,700
1026303,2023-08-15 01:03:00,,,,,,,,,,,700
1026304,2023-08-15 01:04:00,,,,,,,,,,,700
1026305,2023-08-15 01:05:00,,,,,,,,,,,700
1026306,2023-08-15 01:06:00,,,,,,,,,,,700
1026307,2023-08-15 01:07:00,,,,,,,,,,,700
1026308,2023-08-15 01:08:00,,,,,,,,,,,700
1026309,2023-08-15 01:09:00,,,,,,,,,,,700
1026310,2023-08-15 01:10:00,,,,,,,,,,,700
1026311,2023-08-15 01:11:00,,,,,,,,,,,700
1026312,2023-08-15 01:12:00,,,,,,,,,,,700
1026313,2023-08-15 01:13:00,,,,,,,,,,,700
1026314,2023-08-15 01:14:00,,,,,,,,,,,700
1026315,2023-08-15 01:15:00,,,,,,,,,,,700
1026316,2023-08-15 01:16:00,,,,,,,,,,,700
1026317,2023-08-15 01:17:00,,,,,,,,,,,700
1026318,2023-08-15 01:18:00,,,,,,,,,,,700
1026319,2023-08-15 01:19:00,,,,,,,,,,,700
1026320,2023-08-15 01:20:00,,,,,,,,,,,700
1026321,2023-08-15 01:21:00,,,,,,,,,,,700
1026322,2023-08-15 01:22:00,,,,,,,,,,,700
1026323,2023-08-15 01:23:00,,,,,,,,,,,700
1026324,2023-08-15 01:24:00,,,,,,,,,,,700
1026325,2023-08-15 01:25:00,,,,,,,,,,,700
1026326,2023-08-15 01:26:00,,,,,,,,,,,700
1026327,2023-08-15 01:27:00,,,,,,,,,,,700
1026328,2023-08-15 01:28:00,,,,,,,,,,,700
1026329,2023-08-15 01:29:00,,,,,,,,,,,700
1026330,2023-08-15 01:30:00,,,,,,,,,,,700
1026331,2023-08-15 01:31:00,,,,,,,,,,,700
1026332,2023-08-15 01:32:00,,,,,,,,,,,700
1026333,2023-08-15 01:33:00,,,,,,,,,,,700
1026334,2023-08-15 01:34:00,,,,,,,,,,,700
1026335,2023-08-15 01:35:00,,,,,,,,,,,700
1026336,2023-08-15 01:36:00,,,,,,,,,,,700
1026337,2023-08-15 01:37:00,,,,,,,,,,,700
1026338,2023-08-15 01:38:00,,,,,,,,,,,700
1026339,2023-08-15 01:39:00,,,,,,,,,,,700
1026340,2023-08-15 01:40:00,,,,,,,,,,,700
1026341,2023-08-15 01:41:00,,,,,,,,,,,700
1026342,2023-08-15 01:42:00,,,,,,,,,,,700
1026343,2023-08-15 01:43:00,,,,,,,,,,,700
1026344,2023-08-15 01:44:00,,,,,,,,,,,700
1026345,2023-08-15 01:45:00,,,,,,,,,,,700
1026346,2023-08-15 01:46:00,,,,,,,,,,,700
1026347,2023-08-15 01:47:00,,,,,,,,,,,700
1026348,2023-08-15 01:48:00,,,,,,,,,,,700
1026349,2023-08-15 01:49:00,,,,,,,,,,,700
1026350,2023-08-15 01:50:00,,,,,,,,,,,700
1026351,2023-08-15 01:51:00,,,,,,,,,,,700
1026352,2023-08-15 01:52:00,,,,,,,,,,,700
1026353,2023-08-15 01:53:00,,,,,,,,,,,700
1026354,2023-08-15 01:54:00,,,,,,,,,,,700
1026355,2023-08-15 01:55:00,,,,,,,,,,,700
1026356,2023-08-15 01:56:00,,,,,,,,,,,700
1026357,2023-08-15 01:57:00,,,,,,,,,,,700
1026358,2023-08-15 01:58:00,,,,,,,,,,,700
1026359,2023-08-15 01:59:00,,,,,,,,,,,700
1026360,2023-08-15 02:00:00,,,,,,,,,,,700
1026361,2023-08-15 02:01:00,,,,,,,,,,,700
1026362,2023-08-15 02:02:00,,,,,,,,,,,700
1026363,2023-08-15 02:03:00,,,,,,,,,,,700
1026364,2023-08-15 02:04:00,,,,,,,,,,,700
1026365,2023-08-15 02:05:00,,,,,,,,,,,700
1026366,2023-08-15 02:06:00,,,,,,,,,,,700
1026367,2023-08-15 02:07:00,,,,,,,,,,,700
1026368,2023-08-15 02:08:00,,,,,,,,,,,700
1026369,2023-08-15 02:09:00,,,,,,,,,,,700
1026370,2023-08-15 02:10:00,,,,,,,,,,,700
1026371,2023-08-15 02:11:00,,,,,,,,,,,700
1026372,2023-08-15 02:12:00,,,,,,,,,,,700
1026373,2023-08-15 02:13:00,,,,,,,,,,,700
1026374,2023-08-15 02:14:00,,,,,,,,,,,700
1026375,2023-08-15 02:15:00,,,,,,,,,,,700
1026376,2023-08-15 02:16:00,,,,,,,,,,,700
1026377,2023-08-15 02:17:00,,,,,,,,,,,700
1026378,2023-08-15 02:18:00,,,,,,,,,,,700
1026379,2023-08-15 02:19:00,,,,,,,,,,,700
1026380,2023-08-15 02:20:00,,,,,,,,,,,700
1026381,2023-08-15 02:21:00,,,,,,,,,,,700
1026382,2023-08-15 02:22:00,,,,,,,,,,,700
1026383,2023-08-15 02:23:00,,,,,,,,,,,700
1026384,2023-08-15 02:24:00,,,,,,,,,,,700
1026385,2023-08-15 02:25:00,,,,,,,,,,,700
1026386,2023-08-15 02:26:00,,,,,,,,,,,700
1026387,2023-08-15 02:27:00,,,,,,,,,,,700
1026388,2023-08-15 02:28:00,,,,,,,,,,,700
1026389,2023-08-15 02:29:00,,,,,,,,,,,700
1026390,2023-08-15 02:30:00,,,,,,,,,,,700
1026391,2023-08-15 02:31:00,,,,,,,,,,,700
1026392,2023-08-15 02:32:00,,,,,,,,,,,700
1026393,2023-08-15 02:33:00,,,,,,,,,,,700
1026394,2023-08-15 02:34:00,,,,,,,,,,,700
1026395,2023-08-15 02:35:00,,,,,,,,,,,700
1026396,2023-08-15 02:36:00,,,,,,,,,,,700
1026397,2023-08-15 02:37:00,,,,,,,,,,,700
1026398,2023-08-15 02:38:00,,,,,,,,,,,700
1026399,2023-08-15 02:39:00,,,,,,,,,,,700
1026400,2023-08-15 02:40:00,,,,,,,,,,,700
1026401,2023-08-15 02:41:00,,,,,,,,,,,700
1026402,2023-08-15 02:42:00,,,,,,,,,,,700
1026403,2023-08-15 02:43:00,,,,,,,,,,,700
1026404,2023-08-15 02:44:00,,,,,,,,,,,700
1026405,2023-08-15 02:45:00,,,,,,,,,,,700
1026406,2023-08-15 02:46:00,,,,,,,,,,,700
1026407,2023-08-15 02:47:00,,,,,,,,,,,700
1026408,2023-08-15 02:48:00,,,,,,,,,,,700
1026409,2023-08-15 02:49:00,,,,,,,,,,,700
1026410,2023-08-15 02:50:00,,,,,,,,,,,700
1026411,2023-08-15 02:51:00,,,,,,,,,,,700
1026412,2023-08-15 02:52:00,,,,,,,,,,,700
1026413,2023-08-15 02:53:00,,,,,,,,,,,700
1026414,2023-08-15 02:54:00,,,,,,,,,,,700
1026415,2023-08-15 02:55:00,,,,,,,,,,,700
1026416,2023-08-15 02:56:00,,,,,,,,,,,700
1026417,2023-08-15 02:57:00,,,,,,,,,,,700
1026418,2023-08-15 02:58:00,,,,,,,,,,,700
1026419,2023-08-15 02:59:00,,,,,,,,,,,700
1026420,2023-08-15 03:00:00,,,,,,,,,,,700
1026421,2023-08-15 03:01:00,,,,,,,,,,,700
1026422,2023-08-15 03:02:00,,,,,,,,,,,700
1026423,2023-08-15 03:03:00,,,,,,,,,,,700
1026424,2023-08-15 03:04:00,,,,,,,,,,,700
1026425,2023-08-15 03:05:00,,,,,,,,,,,700
1026426,2023-08-15 03:06:00,,,,,,,,,,,700
1026427,2023-08-15 03:07:00,,,,,,,,,,,700
1026428,2023-08-15 03:08:00,,,,,,,,,,,700
1026429,2023-08-15 03:09:00,,,,,,,,,,,700
1026430,2023-08-15 03:10:00,,,,,,,,,,,700
1026431,2023-08-15 03:11:00,,,,,,,,,,,700
1026432,2023-08-15 03:12:00,,,,,,,,,,,700
1026433,2023-08-15 03:13:00,,,,,,,,,,,700
1026434,2023-08-15 03:14:00,,,,,,,,,,,700
1026435,2023-08-15 03:15:00,,,,,,,,,,,700
1026436,2023-08-15 03:16:00,,,,,,,,,,,700
1026437,2023-08-15 03:17:00,,,,,,,,,,,700
1026438,2023-08-15 03:18:00,,,,,,,,,,,700
1026439,2023-08-15 03:19:00,,,,,,,,,,,700
1026440,2023-08-15 03:20:00,,,,,,,,,,,700
1026441,2023-08-15 03:21:00,,,,,,,,,,,700
1026442,2023-08-15 03:22:00,,,,,,,,,,,700
1026443,2023-08-15 03:23:00,,,,,,,,,,,700
1026444,2023-08-15 03:24:00,,,,,,,,,,,700
1026445,2023-08-15 03:25:00,,,,,,,,,,,700
1026446,2023-08-15 03:26:00,,,,,,,,,,,700
1026447,2023-08-15 03:27:00,,,,,,,,,,,700
1026448,2023-08-15 03:28:00,,,,,,,,,,,700
1026449,2023-08-15 03:29:00,,,,,,,,,,,700
1026450,2023-08-15 03:30:00,,,,,,,,,,,700
1026451,2023-08-15 03:31:00,,,,,,,,,,,700
1026452,2023-08-15 03:32:00,,,,,,,,,,,700
1026453,2023-08-15 03:33:00,,,,,,,,,,,700
1026454,2023-08-15 03:34:00,,,,,,,,,,,700
1026455,2023-08-15 03:35:00,,,,,,,,,,,700
1026456,2023-08-15 03:36:00,,,,,,,,,,,700
1026457,2023-08-15 03:37:00,,,,,,,,,,,700
1026458,2023-08-15 03:38:00,,,,,,,,,,,700
1026459,2023-08-15 03:39:00,,,,,,,,,,,700
1026460,2023-08-15 03:40:00,,,,,,,,,,,700
1026461,2023-08-15 03:41:00,,,,,,,,,,,700
1026462,2023-08-15 03:42:00,,,,,,,,,,,700
1026463,2023-08-15 03:43:00,,,,,,,,,,,700
1026464,2023-08-15 03:44:00,,,,,,,,,,,700
1026465,2023-08-15 03:45:00,,,,,,,,,,,700
1026466,2023-08-15 03:46:00,,,,,,,,,,,700
1026467,2023-08-15 03:47:00,,,,,,,,,,,700
1026468,2023-08-15 03:48:00,,,,,,,,,,,700
1026469,2023-08-15 03:49:00,,,,,,,,,,,700
1026470,2023-08-15 03:50:00,,,,,,,,,,,700
1026471,2023-08-15 03:51:00,,,,,,,,,,,700
1026472,2023-08-15 03:52:00,,,,,,,,,,,700
1026473,2023-08-15 03:53:00,,,,,,,,,,,700
1026474,2023-08-15 03:54:00,,,,,,,,,,,700
1026475,2023-08-15 03:55:00,,,,,,,,,,,700
1026476,2023-08-15 03:56:00,,,,,,,,,,,700
1026477,2023-08-15 03:57:00,,,,,,,,,,,700
1026478,2023-08-15 03:58:00,,,,,,,,,,,700
1026479,2023-08-15 03:59:00,,,,,,,,,,,700
1026480,2023-08-15 04:00:00,,,,,,,,,,,700
1026481,2023-08-15 04:01:00,,,,,,,,,,,700
1026482,2023-08-15 04:02:00,,,,,,,,,,,700
1026483,2023-08-15 04:03:00,,,,,,,,,,,700
1026484,2023-08-15 04:04:00,,,,,,,,,,,700
1026485,2023-08-15 04:05:00,,,,,,,,,,,700
1026486,2023-08-15 04:06:00,,,,,,,,,,,700
1026487,2023-08-15 04:07:00,,,,,,,,,,,700
1026488,2023-08-15 04:08:00,,,,,,,,,,,700
1026489,2023-08-15 04:09:00,,,,,,,,,,,700
1026490,2023-08-15 04:10:00,,,,,,,,,,,700
1026491,2023-08-15 04:11:00,,,,,,,,,,,700
1026492,2023-08-15 04:12:00,,,,,,,,,,,700
1026493,2023-08-15 04:13:00,,,,,,,,,,,700
1026494,2023-08-15 04:14:00,,,,,,,,,,,700
1026495,2023-08-15 04:15:00,,,,,,,,,,,700
1026496,2023-08-15 04:16:00,,,,,,,,,,,700
1026497,2023-08-15 04:17:00,,,,,,,,,,,700
1026498,2023-08-15 04:18:00,,,,,,,,,,,700
1026499,2023-08-15 04:19:00,,,,,,,,,,,700
1026500,2023-08-15 04:20:00,,,,,,,,,,,700
1026501,2023-08-15 04:21:00,,,,,,,,,,,700
1026502,2023-08-15 04:22:00,,,,,,,,,,,700
1026503,2023-08-15 04:23:00,,,,,,,,,,,700
1026504,2023-08-15 04:24:00,,,,,,,,,,,700
1026505,2023-08-15 04:25:00,,,,,,,,,,,700
1026506,2023-08-15 04:26:00,,,,,,,,,,,700
1026507,2023-08-15 04:27:00,,,,,,,,,,,700
1026508,2023-08-15 04:28:00,,,,,,,,,,,700
1026509,2023-08-15 04:29:00,,,,,,,,,,,700
1026510,2023-08-15 04:30:00,,,,,,,,,,,700
1026511,2023-08-15 04:31:00,,,,,,,,,,,700
1026512,2023-08-15 04:32:00,,,,,,,,,,,700
1026513,2023-08-15 04:33:00,,,,,,,,,,,700
1026514,2023-08-15 04:34:00,,,,,,,,,,,700
1026515,2023-08-15 04:35:00,,,,,,,,,,,700
1026516,2023-08-15 04:36:00,,,,,,,,,,,700
1026517,2023-08-15 04:37:00,,,,,,,,,,,700
1026518,2023-08-15 04:38:00,,,,,,,,,,,700
1026519,2023-08-15 04:39:00,,,,,,,,,,,700
1026520,2023-08-15 04:40:00,,,,,,,,,,,700
1026521,2023-08-15 04:41:00,,,,,,,,,,,700
1026522,2023-08-15 04:42:00,,,,,,,,,,,700
1026523,2023-08-15 04:43:00,,,,,,,,,,,700
1026524,2023-08-15 04:44:00,,,,,,,,,,,700
1026525,2023-08-15 04:45:00,,,,,,,,,,,700
1026526,2023-08-15 04:46:00,,,,,,,,,,,700
1026527,2023-08-15 04:47:00,,,,,,,,,,,700
1026528,2023-08-15 04:48:00,,,,,,,,,,,700
1026529,2023-08-15 04:49:00,,,,,,,,,,,700
1026530,2023-08-15 04:50:00,,,,,,,,,,,700
1026531,2023-08-15 04:51:00,,,,,,,,,,,700
1026532,2023-08-15 04:52:00,,,,,,,,,,,700
1026533,2023-08-15 04:53:00,,,,,,,,,,,700
1026534,2023-08-15 04:54:00,,,,,,,,,,,700
1026535,2023-08-15 04:55:00,,,,,,,,,,,700
1026536,2023-08-15 04:56:00,,,,,,,,,,,700
1026537,2023-08-15 04:57:00,,,,,,,,,,,700
1026538,2023-08-15 04:58:00,,,,,,,,,,,700
1026539,2023-08-15 04:59:00,,,,,,,,,,,700
1026540,2023-08-15 05:00:00,,,,,,,,,,,700
1026541,2023-08-15 05:01:00,,,,,,,,,,,700
1026542,2023-08-15 05:02:00,,,,,,,,,,,700
1026543,2023-08-15 05:03:00,,,,,,,,,,,700
1026544,2023-08-15 05:04:00,,,,,,,,,,,700
1026545,2023-08-15 05:05:00,,,,,,,,,,,700
1026546,2023-08-15 05:06:00,,,,,,,,,,,700
1026547,2023-08-15 05:07:00,,,,,,,,,,,700
1026548,2023-08-15 05:08:00,,,,,,,,,,,700
1026549,2023-08-15 05:09:00,,,,,,,,,,,700
1026550,2023-08-15 05:10:00,,,,,,,,,,,700
1026551,2023-08-15 05:11:00,,,,,,,,,,,700
1026552,2023-08-15 05:12:00,,,,,,,,,,,700
1026553,2023-08-15 05:13:00,,,,,,,,,,,700
1026554,2023-08-15 05:14:00,,,,,,,,,,,700
1026555,2023-08-15 05:15:00,,,,,,,,,,,700
1026556,2023-08-15 05:16:00,,,,,,,,,,,700
1026557,2023-08-15 05:17:00,,,,,,,,,,,700
1026558,2023-08-15 05:18:00,,,,,,,,,,,700
1026559,2023-08-15 05:19:00,,,,,,,,,,,700
1026560,2023-08-15 05:20:00,,,,,,,,,,,700
1026561,2023-08-15 05:21:00,,,,,,,,,,,700
1026562,2023-08-15 05:22:00,,,,,,,,,,,700
1026563,2023-08-15 05:23:00,,,,,,,,,,,700
1026564,2023-08-15 05:24:00,,,,,,,,,,,700
1026565,2023-08-15 05:25:00,,,,,,,,,,,700
1026566,2023-08-15 05:26:00,,,,,,,,,,,700
1026567,2023-08-15 05:27:00,,,,,,,,,,,700
1026568,2023-08-15 05:28:00,,,,,,,,,,,700
1026569,2023-08-15 05:29:00,,,,,,,,,,,700
1026570,2023-08-15 05:30:00,,,,,,,,,,,700
1026571,2023-08-15 05:31:00,,,,,,,,,,,700
1026572,2023-08-15 05:32:00,,,,,,,,,,,700
1026573,2023-08-15 05:33:00,,,,,,,,,,,700
1026574,2023-08-15 05:34:00,,,,,,,,,,,700
1026575,2023-08-15 05:35:00,,,,,,,,,,,700
1026576,2023-08-15 05:36:00,,,,,,,,,,,700
1026577,2023-08-15 05:37:00,,,,,,,,,,,700
1026578,2023-08-15 05:38:00,,,,,,,,,,,700
1026579,2023-08-15 05:39:00,,,,,,,,,,,700
1026580,2023-08-15 05:40:00,,,,,,,,,,,700
1026581,2023-08-15 05:41:00,,,,,,,,,,,700
1026582,2023-08-15 05:42:00,,,,,,,,,,,700
1026583,2023-08-15 05:43:00,,,,,,,,,,,700
1026584,2023-08-15 05:44:00,,,,,,,,,,,700
1026585,2023-08-15 05:45:00,,,,,,,,,,,700
1026586,2023-08-15 05:46:00,,,,,,,,,,,700
1026587,2023-08-15 05:47:00,,,,,,,,,,,700
1026588,2023-08-15 05:48:00,,,,,,,,,,,700
1026589,2023-08-15 05:49:00,,,,,,,,,,,700
1026590,2023-08-15 05:50:00,,,,,,,,,,,700
1026591,2023-08-15 05:51:00,,,,,,,,,,,700
1026592,2023-08-15 05:52:00,,,,,,,,,,,700
1026593,2023-08-15 05:53:00,,,,,,,,,,,700
1026594,2023-08-15 05:54:00,,,,,,,,,,,700
1026595,2023-08-15 05:55:00,,,,,,,,,,,700
1026596,2023-08-15 05:56:00,,,,,,,,,,,700
1026597,2023-08-15 05:57:00,,,,,,,,,,,700
1026598,2023-08-15 05:58:00,,,,,,,,,,,700
1026599,2023-08-15 05:59:00,,,,,,,,,,,700
1026600,2023-08-15 06:00:00,,,,,,,,,,,700
1026601,2023-08-15 06:01:00,,,,,,,,,,,700
1026602,2023-08-15 06:02:00,,,,,,,,,,,700
1026603,2023-08-15 06:03:00,,,,,,,,,,,700
1026604,2023-08-15 06:04:00,,,,,,,,,,,700
1026605,2023-08-15 06:05:00,,,,,,,,,,,700
1026606,2023-08-15 06:06:00,,,,,,,,,,,700
1026607,2023-08-15 06:07:00,,,,,,,,,,,700
1026608,2023-08-15 06:08:00,,,,,,,,,,,700
1026609,2023-08-15 06:09:00,,,,,,,,,,,700
1026610,2023-08-15 06:10:00,,,,,,,,,,,700
1026611,2023-08-15 06:11:00,,,,,,,,,,,700
1026612,2023-08-15 06:12:00,,,,,,,,,,,700
1026613,2023-08-15 06:13:00,,,,,,,,,,,700
1026614,2023-08-15 06:14:00,,,,,,,,,,,700
1026615,2023-08-15 06:15:00,,,,,,,,,,,700
1026616,2023-08-15 06:16:00,,,,,,,,,,,700
1026617,2023-08-15 06:17:00,,,,,,,,,,,700
1026618,2023-08-15 06:18:00,,,,,,,,,,,700
1026619,2023-08-15 06:19:00,,,,,,,,,,,700
1026620,2023-08-15 06:20:00,,,,,,,,,,,700
1026621,2023-08-15 06:21:00,,,,,,,,,,,700
1026622,2023-08-15 06:22:00,,,,,,,,,,,700
1026623,2023-08-15 06:23:00,,,,,,,,,,,700
1026624,2023-08-15 06:24:00,,,,,,,,,,,700
1026625,2023-08-15 06:25:00,,,,,,,,,,,700
1026626,2023-08-15 06:26:00,,,,,,,,,,,700
1026627,2023-08-15 06:27:00,,,,,,,,,,,700
1026628,2023-08-15 06:28:00,,,,,,,,,,,700
1026629,2023-08-15 06:29:00,,,,,,,,,,,700
1026630,2023-08-15 06:30:00,,,,,,,,,,,700
1026631,2023-08-15 06:31:00,,,,,,,,,,,700
1026632,2023-08-15 06:32:00,,,,,,,,,,,700
1026633,2023-08-15 06:33:00,,,,,,,,,,,700
1026634,2023-08-15 06:34:00,,,,,,,,,,,700
1026635,2023-08-15 06:35:00,,,,,,,,,,,700
1026636,2023-08-15 06:36:00,,,,,,,,,,,700
1026637,2023-08-15 06:37:00,,,,,,,,,,,700
1026638,2023-08-15 06:38:00,,,,,,,,,,,700
1026639,2023-08-15 06:39:00,,,,,,,,,,,700
1026640,2023-08-15 06:40:00,,,,,,,,,,,700
1026641,2023-08-15 06:41:00,,,,,,,,,,,700
1026642,2023-08-15 06:42:00,,,,,,,,,,,700
1026643,2023-08-15 06:43:00,,,,,,,,,,,700
1026644,2023-08-15 06:44:00,,,,,,,,,,,700
1026645,2023-08-15 06:45:00,,,,,,,,,,,700
1026646,2023-08-15 06:46:00,,,,,,,,,,,700
1026647,2023-08-15 06:47:00,,,,,,,,,,,700
1026648,2023-08-15 06:48:00,,,,,,,,,,,700
1026649,2023-08-15 06:49:00,,,,,,,,,,,700
1026650,2023-08-15 06:50:00,,,,,,,,,,,700
1026651,2023-08-15 06:51:00,,,,,,,,,,,700
1026652,2023-08-15 06:52:00,,,,,,,,,,,700
1026653,2023-08-15 06:53:00,,,,,,,,,,,700
1026654,2023-08-15 06:54:00,,,,,,,,,,,700
1026655,2023-08-15 06:55:00,,,,,,,,,,,700
1026656,2023-08-15 06:56:00,,,,,,,,,,,700
1026657,2023-08-15 06:57:00,,,,,,,,,,,700
1026658,2023-08-15 06:58:00,,,,,,,,,,,700
1026659,2023-08-15 06:59:00,,,,,,,,,,,700
1026660,2023-08-15 07:00:00,,,,,,,,,,,700
1026661,2023-08-15 07:01:00,,,,,,,,,,,700
1026662,2023-08-15 07:02:00,,,,,,,,,,,700
1026663,2023-08-15 07:03:00,,,,,,,,,,,700
1026664,2023-08-15 07:04:00,,,,,,,,,,,700
1026665,2023-08-15 07:05:00,,,,,,,,,,,700
1026666,2023-08-15 07:06:00,,,,,,,,,,,700
1026667,2023-08-15 07:07:00,,,,,,,,,,,700
1026668,2023-08-15 07:08:00,,,,,,,,,,,700
1026669,2023-08-15 07:09:00,,,,,,,,,,,700
1026670,2023-08-15 07:10:00,,,,,,,,,,,700
1026671,2023-08-15 07:11:00,,,,,,,,,,,700
1026672,2023-08-15 07:12:00,,,,,,,,,,,700
1026673,2023-08-15 07:13:00,,,,,,,,,,,700
1026674,2023-08-15 07:14:00,,,,,,,,,,,700
1026675,2023-08-15 07:15:00,,,,,,,,,,,700
1026676,2023-08-15 07:16:00,,,,,,,,,,,700
1026677,2023-08-15 07:17:00,,,,,,,,,,,700
1026678,2023-08-15 07:18:00,,,,,,,,,,,700
1026679,2023-08-15 07:19:00,,,,,,,,,,,700
1026680,2023-08-15 07:20:00,,,,,,,,,,,700
1026681,2023-08-15 07:21:00,,,,,,,,,,,700
1026682,2023-08-15 07:22:00,,,,,,,,,,,700
1026683,2023-08-15 07:23:00,,,,,,,,,,,700
1026684,2023-08-15 07:24:00,,,,,,,,,,,700
1026685,2023-08-15 07:25:00,,,,,,,,,,,700
1026686,2023-08-15 07:26:00,,,,,,,,,,,700
1026687,2023-08-15 07:27:00,,,,,,,,,,,700
1026688,2023-08-15 07:28:00,,,,,,,,,,,700
1026689,2023-08-15 07:29:00,,,,,,,,,,,700
1026690,2023-08-15 07:30:00,,,,,,,,,,,700
1026691,2023-08-15 07:31:00,,,,,,,,,,,700
1026692,2023-08-15 07:32:00,,,,,,,,,,,700
1026693,2023-08-15 07:33:00,,,,,,,,,,,700
1026694,2023-08-15 07:34:00,,,,,,,,,,,700
1026695,2023-08-15 07:35:00,,,,,,,,,,,700
1026696,2023-08-15 07:36:00,,,,,,,,,,,700
1026697,2023-08-15 07:37:00,,,,,,,,,,,700
1026698,2023-08-15 07:38:00,,,,,,,,,,,700
1026699,2023-08-15 07:39:00,,,,,,,,,,,700
1026700,2023-08-15 07:40:00,,,,,,,,,,,700
1026701,2023-08-15 07:41:00,,,,,,,,,,,700
1026702,2023-08-15 07:42:00,,,,,,,,,,,700
1026703,2023-08-15 07:43:00,,,,,,,,,,,700
1026704,2023-08-15 07:44:00,,,,,,,,,,,700
1026705,2023-08-15 07:45:00,,,,,,,,,,,700
1026706,2023-08-15 07:46:00,,,,,,,,,,,700
1026707,2023-08-15 07:47:00,,,,,,,,,,,700
1026708,2023-08-15 07:48:00,,,,,,,,,,,700
1026709,2023-08-15 07:49:00,,,,,,,,,,,700
1026710,2023-08-15 07:50:00,,,,,,,,,,,700
1026711,2023-08-15 07:51:00,,,,,,,,,,,700
1026712,2023-08-15 07:52:00,,,,,,,,,,,700
1026713,2023-08-15 07:53:00,,,,,,,,,,,700
1026714,2023-08-15 07:54:00,,,,,,,,,,,700
1026715,2023-08-15 07:55:00,,,,,,,,,,,700
1026716,2023-08-15 07:56:00,,,,,,,,,,,700
1026717,2023-08-15 07:57:00,,,,,,,,,,,700
1026718,2023-08-15 07:58:00,,,,,,,,,,,700
1026719,2023-08-15 07:59:00,,,,,,,,,,,700
1026720,2023-08-15 08:00:00,,,,,,,,,,,700
1026721,2023-08-15 08:01:00,,,,,,,,,,,700
1026722,2023-08-15 08:02:00,,,,,,,,,,,700
1026723,2023-08-15 08:03:00,,,,,,,,,,,700
1026724,2023-08-15 08:04:00,,,,,,,,,,,700
1026725,2023-08-15 08:05:00,,,,,,,,,,,700
1026726,2023-08-15 08:06:00,,,,,,,,,,,700
1026727,2023-08-15 08:07:00,,,,,,,,,,,700
1026728,2023-08-15 08:08:00,,,,,,,,,,,700
1026729,2023-08-15 08:09:00,,,,,,,,,,,700
1026730,2023-08-15 08:10:00,,,,,,,,,,,700
1026731,2023-08-15 08:11:00,,,,,,,,,,,700
1026732,2023-08-15 08:12:00,,,,,,,,,,,700
1026733,2023-08-15 08:13:00,,,,,,,,,,,700
1026734,2023-08-15 08:14:00,,,,,,,,,,,700
1026735,2023-08-15 08:15:00,,,,,,,,,,,700
1026736,2023-08-15 08:16:00,,,,,,,,,,,700
1026737,2023-08-15 08:17:00,,,,,,,,,,,700
1026738,2023-08-15 08:18:00,,,,,,,,,,,700
1026739,2023-08-15 08:19:00,,,,,,,,,,,700
1026740,2023-08-15 08:20:00,,,,,,,,,,,700
1026741,2023-08-15 08:21:00,,,,,,,,,,,700
1026742,2023-08-15 08:22:00,,,,,,,,,,,700
1026743,2023-08-15 08:23:00,,,,,,,,,,,700
1026744,2023-08-15 08:24:00,,,,,,,,,,,700
1026745,2023-08-15 08:25:00,,,,,,,,,,,700
1026746,2023-08-15 08:26:00,,,,,,,,,,,700
1026747,2023-08-15 08:27:00,,,,,,,,,,,700
1026748,2023-08-15 08:28:00,,,,,,,,,,,700
1026749,2023-08-15 08:29:00,,,,,,,,,,,700
1026750,2023-08-15 08:30:00,,,,,,,,,,,700
1026751,2023-08-15 08:31:00,,,,,,,,,,,700
1026752,2023-08-15 08:32:00,,,,,,,,,,,700
1026753,2023-08-15 08:33:00,,,,,,,,,,,700
1026754,2023-08-15 08:34:00,,,,,,,,,,,700
1026755,2023-08-15 08:35:00,,,,,,,,,,,700
1026756,2023-08-15 08:36:00,,,,,,,,,,,700
1026757,2023-08-15 08:37:00,,,,,,,,,,,700
1026758,2023-08-15 08:38:00,,,,,,,,,,,700
1026759,2023-08-15 08:39:00,,,,,,,,,,,700
1026760,2023-08-15 08:40:00,,,,,,,,,,,700
1026761,2023-08-15 08:41:00,,,,,,,,,,,700
1026762,2023-08-15 08:42:00,,,,,,,,,,,700
1026763,2023-08-15 08:43:00,,,,,,,,,,,700
1026764,2023-08-15 08:44:00,,,,,,,,,,,700
1026765,2023-08-15 08:45:00,,,,,,,,,,,700
1026766,2023-08-15 08:46:00,,,,,,,,,,,700
1026767,2023-08-15 08:47:00,,,,,,,,,,,700
1026768,2023-08-15 08:48:00,,,,,,,,,,,700
1026769,2023-08-15 08:49:00,,,,,,,,,,,700
1026770,2023-08-15 08:50:00,,,,,,,,,,,700
1026771,2023-08-15 08:51:00,,,,,,,,,,,700
1026772,2023-08-15 08:52:00,,,,,,,,,,,700
1026773,2023-08-15 08:53:00,,,,,,,,,,,700
1026774,2023-08-15 08:54:00,,,,,,,,,,,700
1026775,2023-08-15 08:55:00,,,,,,,,,,,700
1026776,2023-08-15 08:56:00,,,,,,,,,,,700
1026777,2023-08-15 08:57:00,,,,,,,,,,,700
1026778,2023-08-15 08:58:00,,,,,,,,,,,700
1026779,2023-08-15 08:59:00,,,,,,,,,,,700
1026780,2023-08-15 09:00:00,,,,,,,,,,,700
1026781,2023-08-15 09:01:00,,,,,,,,,,,700
1026782,2023-08-15 09:02:00,,,,,,,,,,,700
1026783,2023-08-15 09:03:00,,,,,,,,,,,700
1026784,2023-08-15 09:04:00,,,,,,,,,,,700
1026785,2023-08-15 09:05:00,,,,,,,,,,,700
1026786,2023-08-15 09:06:00,,,,,,,,,,,700
1026787,2023-08-15 09:07:00,,,,,,,,,,,700
1026788,2023-08-15 09:08:00,,,,,,,,,,,700
1026789,2023-08-15 09:09:00,,,,,,,,,,,700
1026790,2023-08-15 09:10:00,,,,,,,,,,,700
1026791,2023-08-15 09:11:00,,,,,,,,,,,700
1026792,2023-08-15 09:12:00,,,,,,,,,,,700
1026793,2023-08-15 09:13:00,,,,,,,,,,,700
1026794,2023-08-15 09:14:00,,,,,,,,,,,700
1026795,2023-08-15 09:15:00,,,,,,,,,,,700
1026796,2023-08-15 09:16:00,,,,,,,,,,,700
1026797,2023-08-15 09:17:00,,,,,,,,,,,700
1026798,2023-08-15 09:18:00,,,,,,,,,,,700
1026799,2023-08-15 09:19:00,,,,,,,,,,,700
1026800,2023-08-15 09:20:00,,,,,,,,,,,700
1026801,2023-08-15 09:21:00,,,,,,,,,,,700
1026802,2023-08-15 09:22:00,,,,,,,,,,,700
1026803,2023-08-15 09:23:00,,,,,,,,,,,700
1026804,2023-08-15 09:24:00,,,,,,,,,,,700
1026805,2023-08-15 09:25:00,,,,,,,,,,,700
1026806,2023-08-15 09:26:00,,,,,,,,,,,700
1026807,2023-08-15 09:27:00,,,,,,,,,,,700
1026808,2023-08-15 09:28:00,,,,,,,,,,,700
1026809,2023-08-15 09:29:00,,,,,,,,,,,700
1026810,2023-08-15 09:30:00,,,,,,,,,,,700
1026811,2023-08-15 09:31:00,,,,,,,,,,,700
1026812,2023-08-15 09:32:00,,,,,,,,,,,700
1026813,2023-08-15 09:33:00,,,,,,,,,,,700
1026814,2023-08-15 09:34:00,,,,,,,,,,,700
1026815,2023-08-15 09:35:00,,,,,,,,,,,700
1026816,2023-08-15 09:36:00,,,,,,,,,,,700
1026817,2023-08-15 09:37:00,,,,,,,,,,,700
1026818,2023-08-15 09:38:00,,,,,,,,,,,700
1026819,2023-08-15 09:39:00,,,,,,,,,,,700
1026820,2023-08-15 09:40:00,,,,,,,,,,,700
1026821,2023-08-15 09:41:00,,,,,,,,,,,700
1026822,2023-08-15 09:42:00,,,,,,,,,,,700
1026823,2023-08-15 09:43:00,,,,,,,,,,,700
1026824,2023-08-15 09:44:00,,,,,,,,,,,700
1026825,2023-08-15 09:45:00,,,,,,,,,,,700
1026826,2023-08-15 09:46:00,,,,,,,,,,,700
1026827,2023-08-15 09:47:00,,,,,,,,,,,700
1026828,2023-08-15 09:48:00,,,,,,,,,,,700
1026829,2023-08-15 09:49:00,,,,,,,,,,,700
1026830,2023-08-15 09:50:00,,,,,,,,,,,700
1026831,2023-08-15 09:51:00,,,,,,,,,,,700
1026832,2023-08-15 09:52:00,,,,,,,,,,,700
1026833,2023-08-15 09:53:00,,,,,,,,,,,700
1026834,2023-08-15 09:54:00,,,,,,,,,,,700
1026835,2023-08-15 09:55:00,,,,,,,,,,,700
1026836,2023-08-15 09:56:00,,,,,,,,,,,700
1026837,2023-08-15 09:57:00,,,,,,,,,,,700
1026838,2023-08-15 09:58:00,,,,,,,,,,,700
1026839,2023-08-15 09:59:00,,,,,,,,,,,700
1026840,2023-08-15 10:00:00,,,,,,,,,,,700
1026841,2023-08-15 10:01:00,,,,,,,,,,,700
1026842,2023-08-15 10:02:00,,,,,,,,,,,700
1026843,2023-08-15 10:03:00,,,,,,,,,,,700
1026844,2023-08-15 10:04:00,,,,,,,,,,,700
1026845,2023-08-15 10:05:00,,,,,,,,,,,700
1026846,2023-08-15 10:06:00,,,,,,,,,,,700
1026847,2023-08-15 10:07:00,,,,,,,,,,,700
1026848,2023-08-15 10:08:00,,,,,,,,,,,700
1026849,2023-08-15 10:09:00,,,,,,,,,,,700
1026850,2023-08-15 10:10:00,,,,,,,,,,,700
1026851,2023-08-15 10:11:00,,,,,,,,,,,700
1026852,2023-08-15 10:12:00,,,,,,,,,,,700
1026853,2023-08-15 10:13:00,,,,,,,,,,,700
1026854,2023-08-15 10:14:00,,,,,,,,,,,700
1026855,2023-08-15 10:15:00,,,,,,,,,,,700
1026856,2023-08-15 10:16:00,,,,,,,,,,,700
1026857,2023-08-15 10:17:00,,,,,,,,,,,700
1026858,2023-08-15 10:18:00,,,,,,,,,,,700
1026859,2023-08-15 10:19:00,,,,,,,,,,,700
1026860,2023-08-15 10:20:00,,,,,,,,,,,700
1026861,2023-08-15 10:21:00,,,,,,,,,,,700
1026862,2023-08-15 10:22:00,,,,,,,,,,,700
1026863,2023-08-15 10:23:00,,,,,,,,,,,700
1026864,2023-08-15 10:24:00,,,,,,,,,,,700
1026865,2023-08-15 10:25:00,,,,,,,,,,,700
1026866,2023-08-15 10:26:00,,,,,,,,,,,700
1026867,2023-08-15 10:27:00,,,,,,,,,,,700
1026868,2023-08-15 10:28:00,,,,,,,,,,,700
1026869,2023-08-15 10:29:00,,,,,,,,,,,700
1026870,2023-08-15 10:30:00,,,,,,,,,,,700
1026871,2023-08-15 10:31:00,,,,,,,,,,,700
1026872,2023-08-15 10:32:00,,,,,,,,,,,700
1026873,2023-08-15 10:33:00,,,,,,,,,,,700
1026874,2023-08-15 10:34:00,,,,,,,,,,,700
1026875,2023-08-15 10:35:00,,,,,,,,,,,700
1026876,2023-08-15 10:36:00,,,,,,,,,,,700
1026877,2023-08-15 10:37:00,,,,,,,,,,,700
1026878,2023-08-15 10:38:00,,,,,,,,,,,700
1026879,2023-08-15 10:39:00,,,,,,,,,,,700
1026880,2023-08-15 10:40:00,,,,,,,,,,,700
1026881,2023-08-15 10:41:00,,,,,,,,,,,700
1026882,2023-08-15 10:42:00,,,,,,,,,,,700
1026883,2023-08-15 10:43:00,,,,,,,,,,,700
1026884,2023-08-15 10:44:00,,,,,,,,,,,700
1026885,2023-08-15 10:45:00,,,,,,,,,,,700
1026886,2023-08-15 10:46:00,,,,,,,,,,,700
1026887,2023-08-15 10:47:00,,,,,,,,,,,700
1026888,2023-08-15 10:48:00,,,,,,,,,,,700
1026889,2023-08-15 10:49:00,,,,,,,,,,,700
1026890,2023-08-15 10:50:00,,,,,,,,,,,700
1026891,2023-08-15 10:51:00,,,,,,,,,,,700
1026892,2023-08-15 10:52:00,,,,,,,,,,,700
1026893,2023-08-15 10:53:00,,,,,,,,,,,700
1026894,2023-08-15 10:54:00,,,,,,,,,,,700
1026895,2023-08-15 10:55:00,,,,,,,,,,,700
1026896,2023-08-15 10:56:00,,,,,,,,,,,700
1026897,2023-08-15 10:57:00,,,,,,,,,,,700
1026898,2023-08-15 10:58:00,,,,,,,,,,,700
1026899,2023-08-15 10:59:00,,,,,,,,,,,700
1026900,2023-08-15 11:00:00,,,,,,,,,,,700
1026901,2023-08-15 11:01:00,,,,,,,,,,,700
1026902,2023-08-15 11:02:00,,,,,,,,,,,700
1026903,2023-08-15 11:03:00,,,,,,,,,,,700
1026904,2023-08-15 11:04:00,,,,,,,,,,,700
1026905,2023-08-15 11:05:00,,,,,,,,,,,700
1026906,2023-08-15 11:06:00,,,,,,,,,,,700
1026907,2023-08-15 11:07:00,,,,,,,,,,,700
1026908,2023-08-15 11:08:00,,,,,,,,,,,700
1026909,2023-08-15 11:09:00,,,,,,,,,,,700
1026910,2023-08-15 11:10:00,,,,,,,,,,,700
1026911,2023-08-15 11:11:00,,,,,,,,,,,700
1026912,2023-08-15 11:12:00,,,,,,,,,,,700
1026913,2023-08-15 11:13:00,,,,,,,,,,,700
1026914,2023-08-15 11:14:00,,,,,,,,,,,700
1026915,2023-08-15 11:15:00,,,,,,,,,,,700
1026916,2023-08-15 11:16:00,,,,,,,,,,,700
1026917,2023-08-15 11:17:00,,,,,,,,,,,700
1026918,2023-08-15 11:18:00,,,,,,,,,,,700
1026919,2023-08-15 11:19:00,,,,,,,,,,,700
1026920,2023-08-15 11:20:00,,,,,,,,,,19.68894425,700
1026921,2023-08-15 11:21:00,,,,,,,24.7026,22.3408,24.5963,19.62248751,700
1026922,2023-08-15 11:22:00,,,,,,,24.6975,23.2464,25.7222,19.68475653,700
1026923,2023-08-15 11:23:00,,,,,,,24.7031,24.3145,26.2886,19.6597395,700
1026924,2023-08-15 11:24:00,,,,,,,24.6947,25.2546,,19.63472246,700
1026925,2023-08-15 11:25:00,,,,,,,24.8645,26.0934,27.1445,19.60970543,700
1026926,2023-08-15 11:26:00,,,,,,,28.1881,26.8703,27.5464,19.66141719,700
1026927,2023-08-15 11:27:00,,,,,,,30.5459,27.5466,27.7825,19.70683056,700
1026928,2023-08-15 11:28:00,,,,,,,32.7458,28.1489,28.0483,19.71792713,700
1026929,2023-08-15 11:29:00,,,,,,,34.9334,28.7259,28.2484,19.7290237,700
1026930,2023-08-15 11:30:00,677.1244,673.1558,672.7827,50.7184,49.2071,44.5045,36.9948,29.2634,28.4361,19.74012027,700
1026931,2023-08-15 11:31:00,,672.3122,671.0529,54.5842,51.9096,48.4403,39.1005,29.7336,28.5856,19.75121684,700
1026932,2023-08-15 11:32:00,674.8256,,669.4818,58.5128,54.7536,52.4847,41.1034,,28.7811,19.76231341,700
1026933,2023-08-15 11:33:00,675.1509,671.4995,,63.0458,58.9563,57.5704,43.1735,30.5368,,19.77340998,700
1026934,2023-08-15 11:34:00,,671.4582,669.4077,67.5137,63.1895,62.7106,45.3695,30.7927,29.1448,19.78450655,700
1026935,2023-08-15 11:35:00,675.2981,671.4488,669.5894,,67.7187,,43.9952,30.4746,29.3809,19.79560312,700
1026936,2023-08-15 11:36:00,675.2085,671.4851,669.7867,75.3174,72.3924,74.1009,41.0568,30.3621,29.7444,19.82019167,700
1026937,2023-08-15 11:37:00,675.5647,,670.1372,80.5553,78.4912,80.3716,40.5152,30.7461,30.1465,19.85363222,700
1026938,2023-08-15 11:38:00,675.9143,672.4511,670.5226,85.8907,84.6919,86.7414,42.3078,31.3688,30.3091,19.88707277,700
1026939,2023-08-15 11:39:00,676.1991,,671.2472,92.1731,91.8832,94.0744,,32.0263,30.4483,19.83879203,700
1026940,2023-08-15 11:40:00,676.4226,673.1808,671.8381,98.59,99.1436,101.3807,44.6201,,30.7457,19.8608932,700
1026941,2023-08-15 11:41:00,676.0403,672.7566,,106.3352,107.0866,108.4244,42.3973,31.6166,31.1457,19.91012985,700
1026942,2023-08-15 11:42:00,675.6825,672.3962,670.4896,114.0991,115.0306,115.5442,,31.5824,31.5644,19.92680572,700
1026943,2023-08-15 11:43:00,675.5724,672.68,670.9991,122.0508,122.9844,123.4314,40.2866,31.6544,31.7818,19.94348158,700
1026944,2023-08-15 11:44:00,675.6296,673.0807,671.5943,130.0298,131.0058,131.3314,38.2815,32.1232,31.9516,19.96015745,700
1026945,2023-08-15 11:45:00,,674.8445,673.1891,138.3273,,139.3809,35.6813,32.1877,31.7836,19.97683331,700
1026946,2023-08-15 11:46:00,679.3966,,674.5533,146.6736,148.6456,147.5444,33.8281,32.1268,31.7171,19.99350918,700
1026947,2023-08-15 11:47:00,677.9768,674.7871,673.0077,155.6367,157.7203,157.1457,32.6567,31.9268,31.6505,19.9694823,700
1026948,2023-08-15 11:48:00,,673.3233,671.5843,164.6341,166.7749,166.6541,32.0629,31.7252,31.5639,19.91951599,700
1026949,2023-08-15 11:49:00,676.2571,673.1148,671.5267,174.0141,175.6036,175.1246,,31.5583,31.4136,19.96081131,700
1026950,2023-08-15 11:50:00,675.9562,672.9143,671.4939,183.4655,184.5526,,31.3522,31.3889,31.2909,20.00868508,700
1026951,2023-08-15 11:51:00,676.6619,672.8102,671.7591,193.7725,194.9435,194.3861,,30.9149,31.1758,20.02298667,700
1026952,2023-08-15 11:52:00,,672.7074,671.9942,203.9628,,204.9451,30.8508,30.5022,31.0758,20.03728826,700
1026953,2023-08-15 11:53:00,676.6398,672.6227,,212.6376,215.0455,214.6434,,30.1473,30.9517,20.05158986,700
1026954,2023-08-15 11:54:00,,672.5632,671.6544,221.4473,224.8205,224.3796,31.1545,,30.7756,20.06589145,700
1026955,2023-08-15 11:55:00,675.5341,672.8012,671.1699,231.8574,234.8156,234.5648,31.3513,29.5483,30.6756,20.08019305,700
1026956,2023-08-15 11:56:00,675.1397,673.0711,670.8076,242.2163,244.8014,244.6695,31.7644,29.2569,30.5756,20.09449464,700
1026957,2023-08-15 11:57:00,675.8882,,671.9905,251.9303,254.6688,253.7563,31.9741,29.0567,30.4759,20.13063497,700
1026958,2023-08-15 11:58:00,676.5667,674.3343,673.0189,261.7253,264.6565,262.9678,32.1354,28.8733,30.3795,20.1804452,700
1026959,2023-08-15 11:59:00,676.3336,673.8798,672.0418,272.5745,276.2062,273.7996,32.6243,28.7216,30.2937,20.20868652,700
1026960,2023-08-15 12:00:00,676.0994,673.4554,671.1206,283.3969,287.6857,,33.1118,28.5793,30.2079,20.22298644,700
1026961,2023-08-15 12:01:00,675.8505,673.3997,670.8824,293.8912,298.3108,295.3308,33.6023,28.4683,30.1546,20.23728636,700
1026962,2023-08-15 12:02:00,,673.3659,,304.4564,308.9699,306.0302,,28.4569,30.1046,20.25158629,700
1026963,2023-08-15 12:03:00,676.0454,673.5962,671.1778,315.8747,320.0409,316.6164,34.4637,28.3567,30.0546,20.26588621,700
1026964,2023-08-15 12:04:00,676.4888,673.9257,671.6938,327.1151,331.0041,,34.8791,28.2769,30.0046,20.28018613,700
1026965,2023-08-15 12:05:00,677.5516,675.5078,672.6815,336.1086,340.6056,336.6385,35.3129,28.2105,30.0165,20.29448606,700
1026966,2023-08-15 12:06:00,,676.8983,,345.2358,,346.2304,36.0477,,30.0347,20.32046337,700
1026967,2023-08-15 12:07:00,678.0016,675.9847,672.6905,355.9722,361.3633,356.7537,36.2654,28.1352,30.0529,20.35376758,700
1026968,2023-08-15 12:08:00,677.5321,675.1212,671.9269,366.6547,372.3258,367.2302,37.1057,28.0956,30.0711,20.38707179,700
1026969,2023-08-15 12:09:00,677.4519,675.0761,672.3876,376.4571,381.9361,376.9416,37.4937,28.0447,30.0892,20.4152765,700
1026970,2023-08-15 12:10:00,677.4042,675.0654,672.7852,386.2716,391.6071,386.6871,37.8404,28.1044,30.1074,20.44024582,700
1026971,2023-08-15 12:11:00,677.7822,675.5064,672.3559,396.2448,402.0721,396.8786,38.4343,28.0722,30.1256,20.46521514,700
1026972,2023-08-15 12:12:00,678.1185,675.9138,671.9644,406.3264,412.6582,407.1963,38.8469,28.0299,30.1438,20.49018445,700
1026973,2023-08-15 12:13:00,677.9415,675.9085,672.0361,,424.7307,419.0622,39.5595,28.0854,,20.51012285,700
1026974,2023-08-15 12:14:00,677.7811,675.9544,672.1453,429.0642,436.6702,430.8025,39.9409,28.1225,30.1802,20.52680256,700
1026975,2023-08-15 12:15:00,,676.6359,672.7211,439.3052,446.9591,440.9827,40.6586,28.1421,30.1984,20.54348228,700
1026976,2023-08-15 12:16:00,677.8764,677.2373,673.2553,449.5635,457.3096,451.2147,41.4364,28.1522,30.1435,20.56016199,700
1026977,2023-08-15 12:17:00,,676.8559,673.2796,460.0332,468.4139,462.0808,42.0851,28.2072,30.2271,20.57684171,700
1026978,2023-08-15 12:18:00,678.1152,676.5028,673.2856,470.4848,479.4344,472.8962,42.5112,28.2062,30.2571,20.59352142,700
1026979,2023-08-15 12:19:00,678.2821,676.5129,673.0547,480.7032,489.3745,483.0584,43.1875,28.2037,30.2872,20.66116274,700
1026980,2023-08-15 12:20:00,678.4213,676.5378,672.8493,490.8984,499.3896,493.2429,43.4355,28.2271,30.3172,20.63897099,700
1026981,2023-08-15 12:21:00,678.2175,676.7457,672.9608,500.8037,510.3397,503.7041,44.5685,28.2567,30.3473,20.61015516,700
1026982,2023-08-15 12:22:00,678.1472,677.0062,673.2257,510.9071,521.4348,514.3665,44.22,28.3831,30.3773,20.626818,700
1026983,2023-08-15 12:23:00,679.5678,677.8729,675.1673,523.1815,534.0534,527.2196,46.0211,28.4214,30.4113,20.64348085,700
1026984,2023-08-15 12:24:00,679.6952,678.5405,,532.8425,543.6431,537.1714,46.2565,28.4267,30.4574,20.66014369,700
1026985,2023-08-15 12:25:00,679.8547,679.2052,674.8721,542.4704,553.1971,547.0502,47.03,28.5177,30.5035,20.67680653,700
1026986,2023-08-15 12:26:00,680.4147,,675.6751,551.6862,562.3053,556.0189,,28.5422,30.5496,20.69346938,700
1026987,2023-08-15 12:27:00,,680.3625,676.3969,560.8535,,564.9754,48.0386,28.6822,30.5957,20.7121804,700
1026988,2023-08-15 12:28:00,680.7209,679.6503,676.1139,569.4187,580.3718,573.78,48.5904,28.7566,30.6454,20.73221182,700
1026989,2023-08-15 12:29:00,680.5686,679.0309,675.8369,578.0332,589.3435,582.6303,49.1893,28.7954,30.6955,20.75224323,700
1026990,2023-08-15 12:30:00,,679.5952,675.6379,587.2762,598.3538,592.0632,49.9797,28.9566,30.7456,20.77227465,700
1026991,2023-08-15 12:31:00,681.3117,,675.4113,596.5732,607.3573,601.4885,,28.9622,30.7957,20.79230607,700
1026992,2023-08-15 12:32:00,680.2902,679.6653,674.7794,606.6655,616.2603,610.8025,50.9786,29.1112,30.8608,20.7384033,700
1026993,2023-08-15 12:33:00,679.3725,679.2514,674.2221,616.7301,625.1886,620.1543,52.2277,29.1045,30.9275,20.76141724,700
1026994,2023-08-15 12:34:00,679.75,679.0478,674.5963,626.4509,634.4315,629.9777,,29.2106,30.9941,20.83062586,700
1026995,2023-08-15 12:35:00,680.1271,678.9429,674.9871,636.0891,643.6257,639.7036,53.5737,29.2375,31.0607,20.88058467,700
1026996,2023-08-15 12:36:00,680.4978,679.9615,675.5674,644.7875,652.2665,648.3202,53.8791,29.2847,31.1274,20.91527295,700
1026997,2023-08-15 12:37:00,680.8518,680.9127,,653.5783,660.9941,657.0278,54.8286,29.3118,31.1941,20.94025465,700
1026998,2023-08-15 12:38:00,680.9998,,,663.5051,670.7878,666.8545,51.3778,29.5505,31.2682,20.96523635,700
1026999,2023-08-15 12:39:00,681.1534,681.1425,676.2077,673.0878,680.2102,676.3654,49.8143,29.7691,31.3431,20.99021805,700
1027000,2023-08-15 12:40:00,681.3745,681.0985,676.5408,,685.2036,682.1085,49.1782,,31.4207,20.96954696,700
1027001,2023-08-15 12:41:00,681.5257,681.0147,676.8115,683.9284,690.0958,687.7171,49.2311,30.3903,31.5065,20.91949556,700
1027002,2023-08-15 12:42:00,,680.4518,676.3313,687.9235,693.7715,691.7074,49.0788,30.6588,31.5924,20.93053647,700
1027003,2023-08-15 12:43:00,680.1999,679.9031,675.8383,691.9103,697.5269,695.6774,49.5438,30.7941,31.6912,20.98055738,700
1027004,2023-08-15 12:44:00,680.2245,679.5372,675.1799,695.7894,702.3043,699.3853,49.4872,30.9106,31.7911,21.03046698,700
1027005,2023-08-15 12:45:00,680.3267,679.3268,674.7176,699.4808,706.7954,702.9026,49.7111,30.9988,31.9094,21.08030578,700
1027006,2023-08-15 12:46:00,,681.0057,676.6381,700.8927,707.8088,704.1041,49.5589,31.1888,32.0209,21.03955976,700
1027007,2023-08-15 12:47:00,682.2447,682.4443,678.2744,702.4816,709.1146,705.5117,49.8448,31.2577,32.1064,21.02015296,700
1027008,2023-08-15 12:48:00,681.0185,680.9251,676.4122,706.2483,714.0191,709.4567,50.0336,31.4116,32.1919,21.05351202,700
1027009,2023-08-15 12:49:00,679.9716,679.6434,674.7929,709.7203,718.5472,713.1554,50.3084,31.4161,32.2906,21.08687108,700
1027010,2023-08-15 12:50:00,681.1624,681.3266,676.2053,709.5115,718.3752,713.7786,50.9299,,32.3907,21.03949962,700
1027011,2023-08-15 12:51:00,682.2157,682.7906,677.4331,709.5875,718.4492,714.61,50.6865,,32.4605,21.03026581,700
1027012,2023-08-15 12:52:00,681.5747,681.5532,676.3861,713.1726,721.5558,718.0086,51.1161,31.6908,32.5271,21.08036824,700
1027013,2023-08-15 12:53:00,680.9959,680.3928,675.4227,716.7089,724.6639,721.3331,51.2518,31.7764,32.5938,21.12028419,700
1027014,2023-08-15 12:54:00,681.1456,680.1349,675.4392,719.6726,727.7908,,,31.8424,,21.15363694,700
1027015,2023-08-15 12:55:00,681.4192,680.0857,675.6325,722.3884,730.7041,726.0608,51.4584,32.0606,32.7429,21.18698969,700
1027016,2023-08-15 12:56:00,683.1844,682.5485,677.9521,722.1217,,726.1668,51.9566,32.2137,32.8143,21.21220213,700
1027017,2023-08-15 12:57:00,684.7571,,680.0253,722.0694,731.6195,726.4567,51.4308,32.2881,32.8744,21.23220781,700
1027018,2023-08-15 12:58:00,683.8089,,678.8717,724.8237,735.1707,729.1546,,32.4156,32.9345,21.25221349,700
1027019,2023-08-15 12:59:00,682.9067,682.5307,677.7632,,,731.6905,52.0053,32.5103,32.9946,21.27221918,700
1027020,2023-08-15 13:00:00,682.5494,682.4519,677.1904,728.2226,739.5286,732.3046,52.2406,32.5724,33.0605,21.29222486,700
1027021,2023-08-15 13:01:00,682.1818,682.3902,676.6469,729.1932,740.6763,733.0979,52.5828,32.6469,,21.36116142,700
1027022,2023-08-15 13:02:00,681.6826,682.5472,676.4812,732.4,743.6624,736.1937,52.8636,32.7567,33.1935,21.33868558,700
1027023,2023-08-15 13:03:00,681.3531,,676.4151,735.5857,746.6372,739.2669,53.2084,32.6832,33.2602,21.36134812,700
1027024,2023-08-15 13:04:00,683.0816,,677.5552,738.5172,749.4752,742.0672,53.1257,32.7552,,21.33856725,700
1027025,2023-08-15 13:05:00,684.6137,,678.6058,741.3799,752.2377,744.8361,53.2056,32.7151,33.3938,21.27955163,700
1027026,2023-08-15 13:06:00,683.7364,,678.5584,743.3987,754.0759,,,32.7457,33.4363,21.24630623,700
1027027,2023-08-15 13:07:00,682.9356,682.9653,678.5128,745.3672,755.9455,749.5397,53.7227,,33.4763,21.21306082,700
1027028,2023-08-15 13:08:00,683.0422,682.9853,678.4898,746.7398,758.1873,751.0726,53.6667,32.8408,33.5164,21.24050638,700
1027029,2023-08-15 13:09:00,683.0781,682.9229,678.3938,748.1321,760.3482,752.6242,53.9683,32.9057,33.5564,21.30721941,700
1027030,2023-08-15 13:10:00,682.3112,681.9256,677.4694,749.7478,761.5913,754.3882,54.0814,33.0027,33.5965,21.37393244,700
1027031,2023-08-15 13:11:00,681.6466,681.0644,676.6707,751.3996,,756.1348,54.42,33.0427,33.6322,21.43048117,700
1027032,2023-08-15 13:12:00,682.3297,681.9982,677.5297,,,757.6516,54.1744,33.1577,33.6674,21.48051127,700
1027033,2023-08-15 13:13:00,682.9492,682.8304,,755.5097,,759.1282,54.3684,33.2686,33.7027,21.62183305,700
1027034,2023-08-15 13:14:00,,682.5171,678.1772,755.8138,,760.1504,54.4181,33.5109,,21.6756539,700
1027035,2023-08-15 13:15:00,682.7644,682.2566,678.0664,756.1978,,761.2031,54.5761,33.5851,33.7732,21.63563149,700
1027036,2023-08-15 13:16:00,682.8237,682.6657,678.2073,757.5918,,762.6415,54.8718,33.5831,33.8111,21.59560908,700
1027037,2023-08-15 13:17:00,682.8401,683.0363,,759.0067,,764.0769,54.7396,33.6312,33.8572,21.55558667,700
1027038,2023-08-15 13:18:00,682.3246,682.9312,677.4076,760.6795,,765.4747,55.1591,33.6059,33.9033,21.51556426,700
1027039,2023-08-15 13:19:00,681.8967,682.8693,676.7291,762.1065,,766.6289,54.8531,33.6092,33.9495,21.5305926,700
1027040,2023-08-15 13:20:00,682.3163,,677.8558,761.1595,,765.4302,55.5242,33.5786,33.9956,21.5806532,700
1027041,2023-08-15 13:21:00,682.6351,,,760.5045,,764.5668,55.2618,33.6271,34.0494,21.7226828,700
1027042,2023-08-15 13:22:00,,682.6135,677.3496,,,767.9669,55.4146,33.6953,34.1041,21.73861702,700
1027043,2023-08-15 13:23:00,680.8299,681.8504,676.0472,,,771.1596,56.4491,33.5855,34.1588,21.63902181,700
1027044,2023-08-15 13:24:00,681.4773,682.4957,676.5086,,,771.7963,55.8155,33.6677,34.2082,21.63046341,700
1027045,2023-08-15 13:25:00,682.0722,683.0608,676.9251,,,772.5092,55.9592,,34.2415,21.68064929,700
1027046,2023-08-15 13:26:00,682.0023,682.6088,676.7721,,,774.1902,56.0515,33.6742,34.2748,21.76128421,700
1027047,2023-08-15 13:27:00,,682.2033,676.7292,,,775.6252,56.4829,33.6253,34.3363,21.67840034,700
1027048,2023-08-15 13:28:00,682.4422,682.3816,678.0719,,,,56.5837,33.6323,,21.66057108,700
1027049,2023-08-15 13:29:00,682.8782,682.5471,679.3174,,,772.4174,56.3631,33.6268,34.5,21.76062787,700
1027050,2023-08-15 13:30:00,682.8782,682.5471,679.3174,,,772.4174,56.6034,33.7467,34.5,21.92247701,700
1027051,2023-08-15 13:31:00,682.8782,682.5471,679.3174,,,772.4174,56.7099,33.8499,,,700
1027052,2023-08-15 13:32:00,,,,,,,,,,,700
1027053,2023-08-15 13:33:00,,,,,,,,,,,700
1027054,2023-08-15 13:34:00,,,,,,,,,,,700
1027055,2023-08-15 13:35:00,,,,,,,,,,,700
1027056,2023-08-15 13:36:00,,,,,,,,,,,700
1027057,2023-08-15 13:37:00,,,,,,,,,,,700
1027058,2023-08-15 13:38:00,,,,,,,,,,,700
1027059,2023-08-15 13:39:00,,,,,,,,,,,700
1027060,2023-08-15 13:40:00,,,,,,,,,,,700
1027061,2023-08-15 13:41:00,,,,,,,,,,,700
1027062,2023-08-15 13:42:00,,,,,,,,,,,700
1027063,2023-08-15 13:43:00,,,,,,,,,,,700
1027064,2023-08-15 13:44:00,,,,,,,,,,,700
1027065,2023-08-15 13:45:00,,,,,,,,,,,700
1027066,2023-08-15 13:46:00,,,,,,,,,,,700
1027067,2023-08-15 13:47:00,,,,,,,,,,,700
1027068,2023-08-15 13:48:00,,,,,,,,,,,700
1027069,2023-08-15 13:49:00,,,,,,,,,,,700
1027070,2023-08-15 13:50:00,,,,,,,,,,,700
1027071,2023-08-15 13:51:00,,,,,,,,,,,700
1027072,2023-08-15 13:52:00,,,,,,,,,,,700
1027073,2023-08-15 13:53:00,,,,,,,,,,,700
1027074,2023-08-15 13:54:00,,,,,,,,,,,700
1027075,2023-08-15 13:55:00,,,,,,,,,,,700
1027076,2023-08-15 13:56:00,,,,,,,,,,,700
1027077,2023-08-15 13:57:00,,,,,,,,,,,700
1027078,2023-08-15 13:58:00,,,,,,,,,,,700
1027079,2023-08-15 13:59:00,,,,,,,,,,,700
1027080,2023-08-15 14:00:00,,,,,,,,,,,700
1027081,2023-08-15 14:01:00,,,,,,,,,,,700
1027082,2023-08-15 14:02:00,,,,,,,,,,,700
1027083,2023-08-15 14:03:00,,,,,,,,,,,700
1027084,2023-08-15 14:04:00,,,,,,,,,,,700
1027085,2023-08-15 14:05:00,,,,,,,,,,,700
1027086,2023-08-15 14:06:00,,,,,,,,,,,700
1027087,2023-08-15 14:07:00,,,,,,,,,,,700
1027088,2023-08-15 14:08:00,,,,,,,,,,,700
1027089,2023-08-15 14:09:00,,,,,,,,,,,700
1027090,2023-08-15 14:10:00,,,,,,,,,,,700
1027091,2023-08-15 14:11:00,,,,,,,,,,,700
1027092,2023-08-15 14:12:00,,,,,,,,,,,700
1027093,2023-08-15 14:13:00,,,,,,,,,,,700
1027094,2023-08-15 14:14:00,,,,,,,,,,,700
1027095,2023-08-15 14:15:00,,,,,,,,,,,700
1027096,2023-08-15 14:16:00,,,,,,,,,,,700
1027097,2023-08-15 14:17:00,,,,,,,,,,,700
1027098,2023-08-15 14:18:00,,,,,,,,,,,700
1027099,2023-08-15 14:19:00,,,,,,,,,,,700
1027100,2023-08-15 14:20:00,,,,,,,,,,,700
1027101,2023-08-15 14:21:00,,,,,,,,,,,700
1027102,2023-08-15 14:22:00,,,,,,,,,,,700
1027103,2023-08-15 14:23:00,,,,,,,,,,,700
1027104,2023-08-15 14:24:00,,,,,,,,,,,700
1027105,2023-08-15 14:25:00,,,,,,,,,,,700
1027106,2023-08-15 14:26:00,,,,,,,,,,,700
1027107,2023-08-15 14:27:00,,,,,,,,,,,700
1027108,2023-08-15 14:28:00,,,,,,,,,,,700
1027109,2023-08-15 14:29:00,,,,,,,,,,,700
1027110,2023-08-15 14:30:00,,,,,,,,,,,700
1027111,2023-08-15 14:31:00,,,,,,,,,,,700
1027112,2023-08-15 14:32:00,,,,,,,,,,,700
1027113,2023-08-15 14:33:00,,,,,,,,,,,700
1027114,2023-08-15 14:34:00,,,,,,,,,,,700
1027115,2023-08-15 14:35:00,,,,,,,,,,,700
1027116,2023-08-15 14:36:00,,,,,,,,,,,700
1027117,2023-08-15 14:37:00,,,,,,,,,,,700
1027118,2023-08-15 14:38:00,,,,,,,,,,,700
1027119,2023-08-15 14:39:00,,,,,,,,,,,700
1027120,2023-08-15 14:40:00,,,,,,,,,,,700
1027121,2023-08-15 14:41:00,,,,,,,,,,,700
1027122,2023-08-15 14:42:00,,,,,,,,,,,700
1027123,2023-08-15 14:43:00,,,,,,,,,,,700
1027124,2023-08-15 14:44:00,,,,,,,,,,,700
1027125,2023-08-15 14:45:00,,,,,,,,,,,700
1027126,2023-08-15 14:46:00,,,,,,,,,,,700
1027127,2023-08-15 14:47:00,,,,,,,,,,,700
1027128,2023-08-15 14:48:00,,,,,,,,,,,700
1027129,2023-08-15 14:49:00,,,,,,,,,,,700
1027130,2023-08-15 14:50:00,,,,,,,,,,,700
1027131,2023-08-15 14:51:00,,,,,,,,,,,700
1027132,2023-08-15 14:52:00,,,,,,,,,,,700
1027133,2023-08-15 14:53:00,,,,,,,,,,,700
1027134,2023-08-15 14:54:00,,,,,,,,,,,700
1027135,2023-08-15 14:55:00,,,,,,,,,,,700
1027136,2023-08-15 14:56:00,,,,,,,,,,,700
1027137,2023-08-15 14:57:00,,,,,,,,,,,700
1027138,2023-08-15 14:58:00,,,,,,,,,,,700
1027139,2023-08-15 14:59:00,,,,,,,,,,,700
1027140,2023-08-15 15:00:00,,,,,,,,,,,700
1027141,2023-08-15 15:01:00,,,,,,,,,,,700
1027142,2023-08-15 15:02:00,,,,,,,,,,,700
1027143,2023-08-15 15:03:00,,,,,,,,,,,700
1027144,2023-08-15 15:04:00,,,,,,,,,,,700
1027145,2023-08-15 15:05:00,,,,,,,,,,,700
1027146,2023-08-15 15:06:00,,,,,,,,,,,700
1027147,2023-08-15 15:07:00,,,,,,,,,,,700
1027148,2023-08-15 15:08:00,,,,,,,,,,,700
1027149,2023-08-15 15:09:00,,,,,,,,,,,700
1027150,2023-08-15 15:10:00,,,,,,,,,,,700
1027151,2023-08-15 15:11:00,,,,,,,,,,,700
1027152,2023-08-15 15:12:00,,,,,,,,,,,700
1027153,2023-08-15 15:13:00,,,,,,,,,,,700
1027154,2023-08-15 15:14:00,,,,,,,,,,,700
1027155,2023-08-15 15:15:00,,,,,,,,,,,700
1027156,2023-08-15 15:16:00,,,,,,,,,,,700
1027157,2023-08-15 15:17:00,,,,,,,,,,,700
1027158,2023-08-15 15:18:00,,,,,,,,,,,700
1027159,2023-08-15 15:19:00,,,,,,,,,,,700
1027160,2023-08-15 15:20:00,,,,,,,,,,,700
1027161,2023-08-15 15:21:00,,,,,,,,,,,700
1027162,2023-08-15 15:22:00,,,,,,,,,,,700
1027163,2023-08-15 15:23:00,,,,,,,,,,,700
1027164,2023-08-15 15:24:00,,,,,,,,,,,700
1027165,2023-08-15 15:25:00,,,,,,,,,,,700
1027166,2023-08-15 15:26:00,,,,,,,,,,,700
1027167,2023-08-15 15:27:00,,,,,,,,,,,700
1027168,2023-08-15 15:28:00,,,,,,,,,,,700
1027169,2023-08-15 15:29:00,,,,,,,,,,,700
1027170,2023-08-15 15:30:00,,,,,,,,,,,700
1027171,2023-08-15 15:31:00,,,,,,,,,,,700
1027172,2023-08-15 15:32:00,,,,,,,,,,,700
1027173,2023-08-15 15:33:00,,,,,,,,,,,700
1027174,2023-08-15 15:34:00,,,,,,,,,,,700
1027175,2023-08-15 15:35:00,,,,,,,,,,,700
1027176,2023-08-15 15:36:00,,,,,,,,,,,700
1027177,2023-08-15 15:37:00,,,,,,,,,,,700
1027178,2023-08-15 15:38:00,,,,,,,,,,,700
1027179,2023-08-15 15:39:00,,,,,,,,,,,700
1027180,2023-08-15 15:40:00,,,,,,,,,,,700
1027181,2023-08-15 15:41:00,,,,,,,,,,,700
1027182,2023-08-15 15:42:00,,,,,,,,,,,700
1027183,2023-08-15 15:43:00,,,,,,,,,,,700
1027184,2023-08-15 15:44:00,,,,,,,,,,,700
1027185,2023-08-15 15:45:00,,,,,,,,,,,700
1027186,2023-08-15 15:46:00,,,,,,,,,,,700
1027187,2023-08-15 15:47:00,,,,,,,,,,,700
1027188,2023-08-15 15:48:00,,,,,,,,,,,700
1027189,2023-08-15 15:49:00,,,,,,,,,,,700
1027190,2023-08-15 15:50:00,,,,,,,,,,,700
1027191,2023-08-15 15:51:00,,,,,,,,,,,700
1027192,2023-08-15 15:52:00,,,,,,,,,,,700
1027193,2023-08-15 15:53:00,,,,,,,,,,,700
1027194,2023-08-15 15:54:00,,,,,,,,,,,700
1027195,2023-08-15 15:55:00,,,,,,,,,,,700
1027196,2023-08-15 15:56:00,,,,,,,,,,,700
1027197,2023-08-15 15:57:00,,,,,,,,,,,700
1027198,2023-08-15 15:58:00,,,,,,,,,,,700
1027199,2023-08-15 15:59:00,,,,,,,,,,,700
1027200,2023-08-15 16:00:00,,,,,,,,,,,700
1027201,2023-08-15 16:01:00,,,,,,,,,,,700
1027202,2023-08-15 16:02:00,,,,,,,,,,,700
1027203,2023-08-15 16:03:00,,,,,,,,,,,700
1027204,2023-08-15 16:04:00,,,,,,,,,,,700
1027205,2023-08-15 16:05:00,,,,,,,,,,,700
1027206,2023-08-15 16:06:00,,,,,,,,,,,700
1027207,2023-08-15 16:07:00,,,,,,,,,,,700
1027208,2023-08-15 16:08:00,,,,,,,,,,,700
1027209,2023-08-15 16:09:00,,,,,,,,,,,700
1027210,2023-08-15 16:10:00,,,,,,,,,,,700
1027211,2023-08-15 16:11:00,,,,,,,,,,,700
1027212,2023-08-15 16:12:00,,,,,,,,,,,700
1027213,2023-08-15 16:13:00,,,,,,,,,,,700
1027214,2023-08-15 16:14:00,,,,,,,,,,,700
1027215,2023-08-15 16:15:00,,,,,,,,,,,700
1027216,2023-08-15 16:16:00,,,,,,,,,,,700
1027217,2023-08-15 16:17:00,,,,,,,,,,,700
1027218,2023-08-15 16:18:00,,,,,,,,,,,700
1027219,2023-08-15 16:19:00,,,,,,,,,,,700
1027220,2023-08-15 16:20:00,,,,,,,,,,,700
1027221,2023-08-15 16:21:00,,,,,,,,,,,700
1027222,2023-08-15 16:22:00,,,,,,,,,,,700
1027223,2023-08-15 16:23:00,,,,,,,,,,,700
1027224,2023-08-15 16:24:00,,,,,,,,,,,700
1027225,2023-08-15 16:25:00,,,,,,,,,,,700
1027226,2023-08-15 16:26:00,,,,,,,,,,,700
1027227,2023-08-15 16:27:00,,,,,,,,,,,700
1027228,2023-08-15 16:28:00,,,,,,,,,,,700
1027229,2023-08-15 16:29:00,,,,,,,,,,,700
1027230,2023-08-15 16:30:00,,,,,,,,,,,700
1027231,2023-08-15 16:31:00,,,,,,,,,,,700
1027232,2023-08-15 16:32:00,,,,,,,,,,,700
1027233,2023-08-15 16:33:00,,,,,,,,,,,700
1027234,2023-08-15 16:34:00,,,,,,,,,,,700
1027235,2023-08-15 16:35:00,,,,,,,,,,,700
1027236,2023-08-15 16:36:00,,,,,,,,,,,700
1027237,2023-08-15 16:37:00,,,,,,,,,,,700
1027238,2023-08-15 16:38:00,,,,,,,,,,,700
1027239,2023-08-15 16:39:00,,,,,,,,,,,700
1027240,2023-08-15 16:40:00,,,,,,,,,,,700
1027241,2023-08-15 16:41:00,,,,,,,,,,,700
1027242,2023-08-15 16:42:00,,,,,,,,,,,700
1027243,2023-08-15 16:43:00,,,,,,,,,,,700
1027244,2023-08-15 16:44:00,,,,,,,,,,,700
1027245,2023-08-15 16:45:00,,,,,,,,,,,700
1027246,2023-08-15 16:46:00,,,,,,,,,,,700
1027247,2023-08-15 16:47:00,,,,,,,,,,,700
1027248,2023-08-15 16:48:00,,,,,,,,,,,700
1027249,2023-08-15 16:49:00,,,,,,,,,,,700
1027250,2023-08-15 16:50:00,,,,,,,,,,,700
1027251,2023-08-15 16:51:00,,,,,,,,,,,700
1027252,2023-08-15 16:52:00,,,,,,,,,,,700
1027253,2023-08-15 16:53:00,,,,,,,,,,,700
1027254,2023-08-15 16:54:00,,,,,,,,,,,700
1027255,2023-08-15 16:55:00,,,,,,,,,,,700
1027256,2023-08-15 16:56:00,,,,,,,,,,,700
1027257,2023-08-15 16:57:00,,,,,,,,,,,700
1027258,2023-08-15 16:58:00,,,,,,,,,,,700
1027259,2023-08-15 16:59:00,,,,,,,,,,,700
1027260,2023-08-15 17:00:00,,,,,,,,,,,700
1027261,2023-08-15 17:01:00,,,,,,,,,,,700
1027262,2023-08-15 17:02:00,,,,,,,,,,,700
1027263,2023-08-15 17:03:00,,,,,,,,,,,700
1027264,2023-08-15 17:04:00,,,,,,,,,,,700
1027265,2023-08-15 17:05:00,,,,,,,,,,,700
1027266,2023-08-15 17:06:00,,,,,,,,,,,700
1027267,2023-08-15 17:07:00,,,,,,,,,,,700
1027268,2023-08-15 17:08:00,,,,,,,,,,,700
1027269,2023-08-15 17:09:00,,,,,,,,,,,700
1027270,2023-08-15 17:10:00,,,,,,,,,,,700
1027271,2023-08-15 17:11:00,,,,,,,,,,,700
1027272,2023-08-15 17:12:00,,,,,,,,,,,700
1027273,2023-08-15 17:13:00,,,,,,,,,,,700
1027274,2023-08-15 17:14:00,,,,,,,,,,,700
1027275,2023-08-15 17:15:00,,,,,,,,,,,700
1027276,2023-08-15 17:16:00,,,,,,,,,,,700
1027277,2023-08-15 17:17:00,,,,,,,,,,,700
1027278,2023-08-15 17:18:00,,,,,,,,,,,700
1027279,2023-08-15 17:19:00,,,,,,,,,,,700
1027280,2023-08-15 17:20:00,,,,,,,,,,,700
1027281,2023-08-15 17:21:00,,,,,,,,,,,700
1027282,2023-08-15 17:22:00,,,,,,,,,,,700
1027283,2023-08-15 17:23:00,,,,,,,,,,,700
1027284,2023-08-15 17:24:00,,,,,,,,,,,700
1027285,2023-08-15 17:25:00,,,,,,,,,,,700
1027286,2023-08-15 17:26:00,,,,,,,,,,,700
1027287,2023-08-15 17:27:00,,,,,,,,,,,700
1027288,2023-08-15 17:28:00,,,,,,,,,,,700
1027289,2023-08-15 17:29:00,,,,,,,,,,,700
1027290,2023-08-15 17:30:00,,,,,,,,,,,700
1027291,2023-08-15 17:31:00,,,,,,,,,,,700
1027292,2023-08-15 17:32:00,,,,,,,,,,,700
1027293,2023-08-15 17:33:00,,,,,,,,,,,700
1027294,2023-08-15 17:34:00,,,,,,,,,,,700
1027295,2023-08-15 17:35:00,,,,,,,,,,,700
1027296,2023-08-15 17:36:00,,,,,,,,,,,700
1027297,2023-08-15 17:37:00,,,,,,,,,,,700
1027298,2023-08-15 17:38:00,,,,,,,,,,,700
1027299,2023-08-15 17:39:00,,,,,,,,,,,700
1027300,2023-08-15 17:40:00,,,,,,,,,,,700
1027301,2023-08-15 17:41:00,,,,,,,,,,,700
1027302,2023-08-15 17:42:00,,,,,,,,,,,700
1027303,2023-08-15 17:43:00,,,,,,,,,,,700
1027304,2023-08-15 17:44:00,,,,,,,,,,,700
1027305,2023-08-15 17:45:00,,,,,,,,,,,700
1027306,2023-08-15 17:46:00,,,,,,,,,,,700
1027307,2023-08-15 17:47:00,,,,,,,,,,,700
1027308,2023-08-15 17:48:00,,,,,,,,,,,700
1027309,2023-08-15 17:49:00,,,,,,,,,,,700
1027310,2023-08-15 17:50:00,,,,,,,,,,,700
1027311,2023-08-15 17:51:00,,,,,,,,,,,700
1027312,2023-08-15 17:52:00,,,,,,,,,,,700
1027313,2023-08-15 17:53:00,,,,,,,,,,,700
1027314,2023-08-15 17:54:00,,,,,,,,,,,700
1027315,2023-08-15 17:55:00,,,,,,,,,,,700
1027316,2023-08-15 17:56:00,,,,,,,,,,,700
1027317,2023-08-15 17:57:00,,,,,,,,,,,700
1027318,2023-08-15 17:58:00,,,,,,,,,,,700
1027319,2023-08-15 17:59:00,,,,,,,,,,,700
1027320,2023-08-15 18:00:00,,,,,,,,,,,700
1027321,2023-08-15 18:01:00,,,,,,,,,,,700
1027322,2023-08-15 18:02:00,,,,,,,,,,,700
1027323,2023-08-15 18:03:00,,,,,,,,,,,700
1027324,2023-08-15 18:04:00,,,,,,,,,,,700
1027325,2023-08-15 18:05:00,,,,,,,,,,,700
1027326,2023-08-15 18:06:00,,,,,,,,,,,700
1027327,2023-08-15 18:07:00,,,,,,,,,,,700
1027328,2023-08-15 18:08:00,,,,,,,,,,,700
1027329,2023-08-15 18:09:00,,,,,,,,,,,700
1027330,2023-08-15 18:10:00,,,,,,,,,,,700
1027331,2023-08-15 18:11:00,,,,,,,,,,,700
1027332,2023-08-15 18:12:00,,,,,,,,,,,700
1027333,2023-08-15 18:13:00,,,,,,,,,,,700
1027334,2023-08-15 18:14:00,,,,,,,,,,,700
1027335,2023-08-15 18:15:00,,,,,,,,,,,700
1027336,2023-08-15 18:16:00,,,,,,,,,,,700
1027337,2023-08-15 18:17:00,,,,,,,,,,,700
1027338,2023-08-15 18:18:00,,,,,,,,,,,700
1027339,2023-08-15 18:19:00,,,,,,,,,,,700
1027340,2023-08-15 18:20:00,,,,,,,,,,,700
1027341,2023-08-15 18:21:00,,,,,,,,,,,700
1027342,2023-08-15 18:22:00,,,,,,,,,,,700
1027343,2023-08-15 18:23:00,,,,,,,,,,,700
1027344,2023-08-15 18:24:00,,,,,,,,,,,700
1027345,2023-08-15 18:25:00,,,,,,,,,,,700
1027346,2023-08-15 18:26:00,,,,,,,,,,,700
1027347,2023-08-15 18:27:00,,,,,,,,,,28.45467186,700
1027348,2023-08-15 18:28:00,,,,,,,38.0247,34.5881,36.1402,28.48175913,700
1027349,2023-08-15 18:29:00,,,,,,,38.0027,35.5262,37.0684,28.44846601,700
1027350,2023-08-15 18:30:00,,,,,,,38.0044,36.4556,37.7466,28.4151729,700
1027351,2023-08-15 18:31:00,,,,,,,38.0255,37.3909,38.3462,28.29054684,700
1027352,2023-08-15 18:32:00,,,,,,,39.3051,38.2482,38.6487,28.25483287,700
1027353,2023-08-15 18:33:00,,,,,,,40.7304,38.5235,39.0235,28.35457088,700
1027354,2023-08-15 18:34:00,,,,,,,,38.6453,39.2479,28.45435234,700
1027355,2023-08-15 18:35:00,,,,,,,46.8432,38.7122,39.2365,28.44587848,700
1027356,2023-08-15 18:36:00,,,,,,,,38.6654,39.1506,28.45441095,700
1027357,2023-08-15 18:37:00,,,,,,,52.32,38.6721,39.2227,28.55436406,700
1027358,2023-08-15 18:38:00,,,,,,,56.1073,39.0556,,28.6544116,700
1027359,2023-08-15 18:39:00,,,,,,,58.8787,39.3764,,28.80893781,700
1027360,2023-08-15 18:40:00,,,,,,,60.8446,39.8419,,28.95397566,700
1027361,2023-08-15 18:41:00,,,,,,,61.7534,39.8924,,29.16251748,700
1027362,2023-08-15 18:42:00,,,,,,,62.8808,39.6318,39.6111,29.40897501,700
1027363,2023-08-15 18:43:00,,,,,,,63.8326,39.3373,39.7305,29.33745207,700
1027364,2023-08-15 18:44:00,,,,,,,64.1858,39.2522,39.8057,29.14588887,700
1027365,2023-08-15 18:45:00,,,,,,,64.4476,39.3037,39.8808,28.99176714,700
1027366,2023-08-15 18:46:00,,,,,,,64.6683,39.1805,39.9742,28.91805785,700
1027367,2023-08-15 18:47:00,,,676.6747,,,775.9411,64.7863,39.2605,,28.95149169,700
1027368,2023-08-15 18:48:00,,,677.3124,,,776.1125,63.6161,39.1733,40.1741,28.98492553,700
1027369,2023-08-15 18:49:00,682.4635,,677.6001,738.1712,752.6251,,62.4814,39.2474,40.2743,29.05462789,700
1027370,2023-08-15 18:50:00,,,677.3717,668.9562,,695.7096,61.6272,39.1449,40.4112,29.15410952,700
1027371,2023-08-15 18:51:00,682.0652,,676.6159,620.4994,628.3784,650.8673,58.7119,39.1776,40.5487,29.30836354,700
1027372,2023-08-15 18:52:00,,682.8408,675.0886,602.4105,613.4196,624.2985,51.4636,39.4451,40.6688,29.34583804,700
1027373,2023-08-15 18:53:00,680.9429,682.3214,674.7399,601.4286,613.3996,616.7109,53.6895,39.6081,40.7296,29.24587945,700
1027374,2023-08-15 18:54:00,681.9883,,,625.4063,635.1761,636.8176,56.7482,39.6386,40.7697,29.14589885,700
1027375,2023-08-15 18:55:00,682.2745,,676.8019,,668.8419,671.5756,57.6534,39.7429,40.8097,29.15421324,700
1027376,2023-08-15 18:56:00,681.4543,,676.5016,712.2961,719.8358,727.6871,58.7338,,40.8498,29.4169058,700
1027377,2023-08-15 18:57:00,681.1934,,676.3472,746.6206,754.2579,,58.3194,39.7947,40.8898,29.65390193,700
1027378,2023-08-15 18:58:00,681.7407,,676.4034,755.9073,,,61.0693,39.7515,40.8626,29.4843881,700
1027379,2023-08-15 18:59:00,,,676.2675,762.4217,,,62.3649,39.8373,40.8127,29.24560669,700
1027380,2023-08-15 19:00:00,681.2848,,675.8541,,,,63.1546,39.8953,40.7628,29.03639056,700
1027381,2023-08-15 19:01:00,681.1937,,675.6572,,,,64.1155,40.0255,40.7129,28.79149625,700
1027382,2023-08-15 19:02:00,,,675.7696,,,,,39.9562,40.9174,28.75410202,700
1027383,2023-08-15 19:03:00,681.5692,,675.1366,646.8414,657.6524,656.6864,62.4701,39.7659,40.9603,28.85403452,700
1027384,2023-08-15 19:04:00,680.2676,681.7963,,351.6027,359.4631,358.8333,,39.7768,41.0032,28.95432018,700
1027385,2023-08-15 19:05:00,680.2299,,673.5686,296.3298,303.0053,304.3303,53.6057,39.8956,,29.05457247,700
1027386,2023-08-15 19:06:00,682.0467,,676.4622,593.1627,,606.8987,55.9923,40.1611,41.0889,29.20894674,700
1027387,2023-08-15 19:07:00,683.1127,,678.1601,,,,57.8123,40.1656,41.1297,29.33625171,700
1027388,2023-08-15 19:08:00,683.1127,,678.1601,,,,61.0133,40.2438,41.1697,29.40289123,700
1027389,2023-08-15 19:09:00,,,,,,,63.1082,40.4392,41.2097,29.46953074,700
1027390,2023-08-15 19:10:00,683.7879,,679.1425,,,,64.1859,40.5632,41.2497,29.47280611,700
1027391,2023-08-15 19:11:00,,,678.7191,,,,64.4013,40.5839,41.2898,29.42270452,700
1027392,2023-08-15 19:12:00,684.2163,,,761.37,,773.4042,,40.5266,41.3495,29.34531043,700
1027393,2023-08-15 19:13:00,,,681.1223,750.5283,,761.3782,61.9674,40.3541,41.4161,29.32724995,700
1027394,2023-08-15 19:14:00,,,681.0182,743.8491,756.2024,753.6747,61.0725,40.3712,41.4826,29.37707343,700
1027395,2023-08-15 19:15:00,683.6556,,,743.7543,755.8685,752.8084,,40.3805,41.5738,29.45445303,700
1027396,2023-08-15 19:16:00,680.7115,682.8884,675.0504,748.6815,760.8516,757.9234,60.0401,40.3095,41.6738,29.6088823,700
1027397,2023-08-15 19:17:00,678.2002,680.2847,673.2855,761.2918,,772.1892,59.9873,40.2314,41.7635,29.80812216,700
1027398,2023-08-15 19:18:00,,680.4631,673.7221,,,,60.6587,40.2143,41.8495,29.73659879,700
1027399,2023-08-15 19:19:00,682.6178,,677.6155,,,,60.9011,40.1894,41.9206,29.49101542,700
1027400,2023-08-15 19:20:00,685.2261,,679.9855,,,,61.0227,40.2705,41.9705,29.3459187,700
1027401,2023-08-15 19:21:00,685.2261,,679.9855,,,,60.9316,40.2023,42.0204,29.13699625,700
1027402,2023-08-15 19:22:00,,,,,,,,40.3083,42.0703,29.05437747,700
1027403,2023-08-15 19:23:00,,,676.5178,,,,61.1064,40.3055,42.1121,29.20811821,700
1027404,2023-08-15 19:24:00,680.9402,,675.6623,,,,61.0262,40.3246,42.1421,29.3543487,700
1027405,2023-08-15 19:25:00,680.4857,683.0622,675.3788,,,,60.9257,,42.1721,29.29054601,700
1027406,2023-08-15 19:26:00,680.9753,,675.9429,,,,61.1126,40.1677,42.2021,29.14534003,700
1027407,2023-08-15 19:27:00,680.8806,,,752.6064,,,61.4174,,42.2321,29.04530144,700
1027408,2023-08-15 19:28:00,,682.1126,673.9731,710.5783,,719.2906,60.4365,40.2561,42.2621,29.01824747,700
1027409,2023-08-15 19:29:00,679.4271,681.2383,673.1981,623.6879,635.9385,630.9012,59.4376,40.8699,42.2921,29.05153874,700
1027410,2023-08-15 19:30:00,679.4441,680.8467,,,484.1253,479.1958,55.1021,41.1205,42.4114,29.08483,700
1027411,2023-08-15 19:31:00,680.3466,681.8367,674.7331,463.06,474.6512,470.7382,54.7212,41.1075,,29.15424318,700
1027412,2023-08-15 19:32:00,682.5091,,676.7564,654.5446,667.7047,666.1009,56.7014,41.1005,42.3941,29.25398816,700
1027413,2023-08-15 19:33:00,683.1362,,677.4084,,,,60.7124,41.0378,42.3193,29.31803061,700
1027414,2023-08-15 19:34:00,,,676.0631,,,,62.5684,41.0393,42.2628,29.35147956,700
1027415,2023-08-15 19:35:00,,,675.5613,,,,64.0171,41.0877,42.2127,29.3849285,700
1027416,2023-08-15 19:36:00,681.5808,,676.2802,,,,64.8472,,42.1626,29.4547422,700
1027417,2023-08-15 19:37:00,682.3743,,677.2296,,,,63.8024,40.7831,42.1126,29.55431168,700
1027418,2023-08-15 19:38:00,683.2826,,,,,,62.3455,40.6253,42.1345,29.76323005,700
1027419,2023-08-15 19:39:00,683.5207,,678.6624,,,,61.8398,40.4246,42.1806,30.00948744,700
1027420,2023-08-15 19:40:00,682.7743,,677.1537,,,,61.8462,40.2824,42.2267,29.88128633,700
1027421,2023-08-15 19:41:00,681.8013,,675.8708,,,,,40.3573,42.2728,29.59080946,700
1027422,2023-08-15 19:42:00,680.5028,682.1683,674.9124,,,,61.8043,,42.1775,29.39123502,700
1027423,2023-08-15 19:43:00,680.2342,682.1334,674.9869,,,,61.6231,40.4187,42.3308,29.24587707,700
1027424,2023-08-15 19:44:00,681.4416,,676.5416,,,,61.5147,40.4274,42.4059,29.14566753,700
1027425,2023-08-15 19:45:00,682.1151,,677.1555,,,,61.5918,40.5609,,29.04530077,700
1027426,2023-08-15 19:46:00,682.0207,,,,,,,40.5246,42.5131,29.16450395,700
1027427,2023-08-15 19:47:00,681.9807,,675.9498,,,,61.3391,40.3915,42.5308,29.46483107,700
1027428,2023-08-15 19:48:00,682.0207,,675.8863,,,,61.5039,40.5254,42.5484,29.56334028,700
1027429,2023-08-15 19:49:00,681.7999,,675.8557,,,,61.4294,40.3672,42.5661,29.49670965,700
1027430,2023-08-15 19:50:00,681.2051,,675.8724,,,776.32,61.4459,40.3791,42.5837,29.43007902,700
1027431,2023-08-15 19:51:00,681.0928,,675.8677,,,776.2346,61.1493,40.3654,42.6014,29.45486579,700
1027432,2023-08-15 19:52:00,681.6629,,675.8327,,,,,40.3727,,29.55470912,700
1027433,2023-08-15 19:53:00,682.1478,,676.1672,,,,60.8983,,42.6366,29.61364476,700
1027434,2023-08-15 19:54:00,682.5084,,677.0406,,,,61.0486,40.4905,42.6543,29.63864709,700
1027435,2023-08-15 19:55:00,682.0771,,677.0059,,,,61.1852,40.5495,42.6719,29.66364941,700
1027436,2023-08-15 19:56:00,680.5234,,675.6843,,,,61.1509,40.5981,42.6896,29.68865173,700
1027437,2023-08-15 19:57:00,680.4487,,675.5785,,,,61.2433,40.6646,42.7082,29.67268278,700
1027438,2023-08-15 19:58:00,682.4843,,677.2074,,,,61.3036,40.7292,42.7282,29.62265727,700
1027439,2023-08-15 19:59:00,683.2914,,677.8468,,,776.2512,61.3783,40.6253,42.7482,29.62727842,700
1027440,2023-08-15 20:00:00,682.3512,,677.0788,,,,61.2873,40.6045,42.7682,29.67713836,700
1027441,2023-08-15 20:01:00,680.9578,,675.8429,,,,61.3503,40.5571,42.7882,29.75427009,700
1027442,2023-08-15 20:02:00,678.9091,682.4779,673.9307,,,,61.4747,40.5746,42.8082,29.69129085,700
1027443,2023-08-15 20:03:00,679.2702,682.6552,674.1577,,,,61.5125,40.5465,42.8281,29.65419431,700
1027444,2023-08-15 20:04:00,683.0917,,677.4567,,,775.2817,61.3937,40.5777,42.8481,29.80917121,700
1027445,2023-08-15 20:05:00,684.2929,,678.3578,,,,61.3323,40.6447,42.8681,30.00973017,700
1027446,2023-08-15 20:06:00,681.6838,,675.7723,,,,61.4184,40.6891,42.8881,30.15460942,700
1027447,2023-08-15 20:07:00,680.3011,682.6294,,,,776.3669,61.4121,40.6978,42.9081,30.25436402,700
1027448,2023-08-15 20:08:00,680.6942,,675.1192,,,,60.9124,40.6888,42.9281,30.24564654,700
1027449,2023-08-15 20:09:00,,,675.2864,,,,60.2819,40.7489,42.9481,30.1454619,700
1027450,2023-08-15 20:10:00,680.0997,,674.7906,,,,60.8527,40.6746,42.9681,29.99144642,700
1027451,2023-08-15 20:11:00,680.2323,682.6742,674.9468,,,,60.9387,40.7195,42.9882,30.00822841,700
1027452,2023-08-15 20:12:00,681.4088,,676.0474,,,,61.2695,40.7972,43.0082,30.07278826,700
1027453,2023-08-15 20:13:00,681.5637,,676.1496,,,776.3068,,40.7877,43.0282,30.02260279,700
1027454,2023-08-15 20:14:00,680.2198,,674.7871,,,775.7852,61.6653,40.8478,43.0482,30.05486865,700
1027455,2023-08-15 20:15:00,,682.5484,674.5867,,,776.1072,61.8156,40.8508,43.0682,30.20968851,700
1027456,2023-08-15 20:16:00,681.5464,,,,,,61.9739,40.9131,43.0882,30.24528505,700
1027457,2023-08-15 20:17:00,682.3074,,676.8907,,,,62.1624,40.8678,43.1095,30.14560094,700
1027458,2023-08-15 20:18:00,681.9955,,,,,,62.2363,40.9227,43.1325,30.07289548,700
1027459,2023-08-15 20:19:00,682.0321,,676.6187,,,,62.3022,40.9944,43.1556,30.02293709,700
1027460,2023-08-15 20:20:00,682.5698,,676.7955,,,,62.2656,41.0049,43.1787,29.98193919,700
1027461,2023-08-15 20:21:00,683.1054,,677.2296,,,,62.1653,41.1092,43.2017,29.94854743,700
1027462,2023-08-15 20:22:00,,,,,,,,41.1222,43.2248,29.91515568,700
1027463,2023-08-15 20:23:00,684.0368,,678.4651,,,,61.8423,41.0692,43.2479,29.95458876,700
1027464,2023-08-15 20:24:00,684.2388,,,,,,61.7899,41.0215,,30.05454804,700
1027465,2023-08-15 20:25:00,684.0173,,678.0247,,,,,41.0423,,30.20942369,700
1027466,2023-08-15 20:26:00,683.1745,,677.4816,,,,61.7932,41.0254,43.2229,30.4090955,700
1027467,2023-08-15 20:27:00,,,676.8867,,,,,,43.1515,30.28267721,700
1027468,2023-08-15 20:28:00,681.9429,,676.4693,,,,61.9449,41.0948,43.1741,30.04579169,700
1027469,2023-08-15 20:29:00,681.6209,,,,,,62.0245,41.1454,,29.94589961,700
1027470,2023-08-15 20:30:00,681.3759,,676.4257,,,,61.8743,41.0909,43.2506,29.95394718,700
1027471,2023-08-15 20:31:00,,,676.3316,,,,61.8776,41.0246,43.1839,30.05424817,700
1027472,2023-08-15 20:32:00,681.1489,,676.19,,,,61.8653,41.0053,43.1172,30.26314824,700
1027473,2023-08-15 20:33:00,681.1138,,,,,,62.0709,40.9786,43.2183,30.45400853,700
1027474,2023-08-15 20:34:00,681.1981,,676.1734,,,,62.1139,41.0106,,30.44569559,700
1027475,2023-08-15 20:35:00,681.4645,,,,,,62.2813,41.0747,,30.29098747,700
1027476,2023-08-15 20:36:00,681.4835,,677.0038,,,,62.3869,41.1222,43.2626,30.03684911,700
1027477,2023-08-15 20:37:00,,682.7604,675.9235,762.6691,,772.5276,56.9163,41.2013,43.2411,29.84568028,700
1027478,2023-08-15 20:38:00,681.1777,682.7326,,762.0969,,770.9881,56.6525,41.2169,43.2197,29.69191305,700
1027479,2023-08-15 20:39:00,,,676.3602,,,,59.3123,41.2777,43.1983,29.62698967,700
1027480,2023-08-15 20:40:00,681.2267,683.0295,,,670.7209,669.6953,60.1786,41.2748,43.1769,29.67709502,700
1027481,2023-08-15 20:41:00,679.0481,679.6147,672.4897,381.2031,390.8212,389.0351,60.4007,41.2043,43.1555,29.75431499,700
1027482,2023-08-15 20:42:00,677.7521,677.8048,670.7798,254.2372,261.6738,259.4269,51.4238,41.2178,43.1341,29.69150289,700
1027483,2023-08-15 20:43:00,,678.5043,671.2553,360.0524,368.2566,366.0177,48.1608,41.3457,43.1127,29.54581901,700
1027484,2023-08-15 20:44:00,,679.5651,671.8439,470.3134,,477.7025,47.6638,41.4277,43.0512,29.4457997,700
1027485,2023-08-15 20:45:00,,681.1529,672.5972,587.0589,595.7388,,44.7328,41.4215,42.9315,29.43617232,700
1027486,2023-08-15 20:46:00,680.0801,682.3102,673.3942,680.2905,,692.1924,46.9283,41.1744,42.7524,29.50290083,700
1027487,2023-08-15 20:47:00,,682.7909,674.2597,736.5609,742.4699,750.2524,55.56,41.0165,42.4511,29.56962935,700
1027488,2023-08-15 20:48:00,680.6006,683.0946,675.2404,,,,58.4971,40.9838,42.3314,29.65438951,700
1027489,2023-08-15 20:49:00,681.1986,,676.4026,,,,60.7241,40.8558,42.1524,29.86302254,700
1027490,2023-08-15 20:50:00,681.6741,,677.0357,,,,62.3673,40.7872,42.0506,30.05424138,700
1027491,2023-08-15 20:51:00,681.9718,,676.9025,,,,63.5984,40.6077,41.9838,30.07833247,700
1027492,2023-08-15 20:52:00,682.1995,,676.7727,,,,64.4937,40.5315,41.9169,30.03830592,700
1027493,2023-08-15 20:53:00,682.3255,,676.6479,,,,64.7596,40.5076,41.9447,29.99827937,700
1027494,2023-08-15 20:54:00,682.2781,,676.6426,,,,63.6796,40.3232,42.0047,29.95825282,700
1027495,2023-08-15 20:55:00,681.9835,,676.8081,,,,62.8151,40.2894,42.0646,29.91822627,700
1027496,2023-08-15 20:56:00,681.4964,,676.3819,683.6716,695.9164,694.3801,62.3336,40.1745,42.1274,29.84541349,700
1027497,2023-08-15 20:57:00,680.7331,681.9348,675.1074,475.6281,490.6769,486.4055,61.8937,40.2369,42.1941,29.82729508,700
1027498,2023-08-15 20:58:00,680.6299,681.3285,674.5212,431.7024,448.3155,442.4914,55.9981,40.1964,42.2608,29.87720731,700
1027499,2023-08-15 20:59:00,,682.3993,675.0066,643.1956,659.4434,653.9069,,40.1889,42.3225,29.95443342,700
1027500,2023-08-15 21:00:00,680.9228,681.6791,674.0348,687.6297,703.2105,697.2966,60.1029,40.2076,42.3769,29.94559062,700
1027501,2023-08-15 21:01:00,678.0705,678.4017,670.9823,,508.0058,500.7648,60.5486,40.2845,42.4313,29.84551375,700
1027502,2023-08-15 21:02:00,676.4839,,669.5264,323.6307,,,55.5416,,42.4858,29.69079477,700
1027503,2023-08-15 21:03:00,676.7235,676.0877,670.3745,,199.1292,189.3545,47.8764,40.6455,42.4259,29.54550499,700
1027504,2023-08-15 21:04:00,,677.2875,672.0996,234.9026,,235.9264,44.6715,41.1695,42.3259,29.52718382,700
1027505,2023-08-15 21:05:00,679.8791,680.7909,675.2008,565.4026,581.1559,573.0369,44.3948,,,29.57713514,700
1027506,2023-08-15 21:06:00,681.1864,682.7378,676.76,,,,,40.6316,42.1262,29.65428283,700
1027507,2023-08-15 21:07:00,681.1669,682.2796,675.9368,,,774.9084,,40.6057,42.0262,29.75438887,700
1027508,2023-08-15 21:08:00,681.3075,682.1821,675.3806,,,,60.0777,40.6132,41.9261,29.85452455,700
1027509,2023-08-15 21:09:00,681.6998,682.6514,675.2443,,,775.3411,62.0128,40.5654,41.8919,29.95468503,700
1027510,2023-08-15 21:10:00,681.5947,682.7527,675.1377,762.6944,,775.1035,63.3593,,,30.01825059,700
1027511,2023-08-15 21:11:00,680.7195,682.2844,675.0772,761.6896,,772.6509,63.9561,40.5346,41.8701,30.05158035,700
1027512,2023-08-15 21:12:00,679.8944,681.3522,674.5637,710.3608,728.1907,719.5347,64.3666,40.5288,41.8592,30.08491012,700
1027513,2023-08-15 21:13:00,679.1411,679.7557,673.4016,586.9651,603.5448,593.8651,62.4905,40.5501,41.8482,30.06351794,700
1027514,2023-08-15 21:14:00,679.2779,679.3461,673.2202,534.6107,551.7448,541.8038,57.2382,40.5245,41.8373,29.99685212,700
1027515,2023-08-15 21:15:00,680.7962,680.7786,674.5607,592.5095,612.9988,603.9796,59.2904,40.5894,41.8264,29.93018629,700
1027516,2023-08-15 21:16:00,681.8626,681.9019,675.6354,645.4159,666.9677,658.6233,60.3874,40.5885,41.8155,29.84522853,700
1027517,2023-08-15 21:17:00,682.2832,682.5837,676.3305,691.19,710.5293,702.5068,,40.4984,41.8046,29.90957223,700
1027518,2023-08-15 21:18:00,681.6015,682.0547,675.8509,636.8163,654.6447,647.1126,61.8498,40.5846,41.7937,30.05420752,700
1027519,2023-08-15 21:19:00,679.3541,679.8063,673.7032,440.2153,457.5292,450.7269,59.1739,40.5663,41.7828,30.07299487,700
1027520,2023-08-15 21:20:00,678.6424,679.4296,673.1713,402.8408,420.5795,413.5642,51.9848,40.5337,41.7719,30.02274,700
1027521,2023-08-15 21:21:00,680.1654,681.7767,674.9907,597.1707,,,55.1457,40.4777,41.7609,29.89110428,700
1027522,2023-08-15 21:22:00,681.0122,683.0411,,711.2778,731.6814,722.0134,57.8859,40.5015,41.75,29.74579295,700
1027523,2023-08-15 21:23:00,680.8331,682.6629,675.7238,703.6736,723.5571,,59.2858,,41.7391,29.64568615,700
1027524,2023-08-15 21:24:00,680.6402,682.4476,675.6141,697.0989,716.7684,706.6316,59.7908,40.3695,41.7282,29.65436099,700
1027525,2023-08-15 21:25:00,680.4276,682.4663,675.7205,692.0021,711.8968,701.7181,59.8165,40.3267,41.7173,29.75449026,700
1027526,2023-08-15 21:26:00,,682.5506,675.9517,687.3957,707.4775,697.6336,59.9514,40.2647,41.7064,29.85460314,700
1027527,2023-08-15 21:27:00,681.2756,682.7282,676.3605,683.4872,703.7017,694.7286,59.7611,40.1807,41.8225,29.95449201,700
1027528,2023-08-15 21:28:00,681.3894,682.5767,676.1675,679.2411,699.5146,690.7248,59.6888,40.1827,41.6965,30.05426033,700
1027529,2023-08-15 21:29:00,680.6794,681.9534,675.1118,674.5111,694.7377,685.1461,59.5544,40.3124,41.6882,30.11355412,700
1027530,2023-08-15 21:30:00,680.3188,681.6767,674.7094,669.7371,689.6226,679.6736,59.1796,40.3269,41.6799,30.13859267,700
1027531,2023-08-15 21:31:00,680.4606,681.8984,675.2461,664.8997,684.0211,674.3537,,40.4189,41.6715,30.16363123,700
1027532,2023-08-15 21:32:00,680.7284,681.9392,675.6842,660.8795,678.8245,669.6505,58.6288,40.4688,41.6632,30.18866978,700
1027533,2023-08-15 21:33:00,681.1798,681.7163,675.9785,658.0508,674.2182,665.8464,58.6545,40.4052,41.6549,30.17268315,700
1027534,2023-08-15 21:34:00,681.1997,681.3908,675.9669,656.2064,672.2723,663.8466,58.3688,40.3624,41.6465,30.12278421,700
1027535,2023-08-15 21:35:00,680.5454,680.9049,675.4771,655.8998,674.4823,664.6655,58.2832,40.3551,41.6382,30.04553535,700
1027536,2023-08-15 21:36:00,680.3961,680.7442,,656.7751,676.0122,666.0266,58.3376,40.3452,41.6299,30.05440361,700
1027537,2023-08-15 21:37:00,680.9764,681.0533,675.1475,,676.5593,668.1713,58.5754,40.2818,41.6215,30.136263,700
1027538,2023-08-15 21:38:00,681.1301,681.2335,675.0685,,676.1961,668.8074,58.7031,40.3031,41.6132,30.20308868,700
1027539,2023-08-15 21:39:00,680.6123,681.2111,674.9099,657.8411,674.4004,667.0695,58.7005,40.2635,41.6049,30.26991436,700
1027540,2023-08-15 21:40:00,680.1927,681.1274,674.8841,652.0037,669.4104,661.5033,58.5643,40.3088,41.5965,30.35490931,700
1027541,2023-08-15 21:41:00,679.9225,680.9507,675.0642,640.5776,659.4716,,58.4976,40.2345,41.5882,30.34566973,700
1027542,2023-08-15 21:42:00,679.8144,680.7599,675.0022,629.6474,649.1634,638.9051,58.4571,40.2636,41.5799,30.24568902,700
1027543,2023-08-15 21:43:00,679.9553,680.5474,674.5687,619.4783,638.2883,628.4128,57.8994,40.1886,41.5715,30.21818018,700
1027544,2023-08-15 21:44:00,679.9996,680.6108,674.4807,608.7619,627.0056,617.2225,57.0734,40.2189,41.5632,30.25143628,700
1027545,2023-08-15 21:45:00,679.9045,681.0722,674.8909,597.2566,615.1354,605.0261,56.5725,40.1375,41.5549,30.28469238,700
1027546,2023-08-15 21:46:00,679.8122,680.9009,675.1679,586.4275,604.2267,594.0619,,40.1406,41.5465,30.24560692,700
1027547,2023-08-15 21:47:00,679.7241,679.7626,675.2413,576.6324,594.7878,584.9813,55.3417,40.1476,41.5382,30.14582034,700
1027548,2023-08-15 21:48:00,679.7418,679.0532,675.2385,541.0457,557.9707,548.9665,54.5855,40.1577,41.5299,30.04624219,700
1027549,2023-08-15 21:49:00,679.9208,,675.1195,466.0689,479.3401,471.8166,53.4264,40.0676,41.5215,29.97301705,700
1027550,2023-08-15 21:50:00,679.2458,677.9691,674.0902,353.6001,363.9667,357.3012,49.5225,40.0067,41.5132,29.92286853,700
1027551,2023-08-15 21:51:00,677.3242,675.5152,671.7321,186.4087,194.9642,188.2478,47.4119,39.9022,41.5049,29.79093332,700
1027552,2023-08-15 21:52:00,676.3677,,670.7326,,126.8793,119.8954,,39.9048,41.4509,29.64550712,700
1027553,2023-08-15 21:53:00,676.9214,675.2437,671.8586,,216.6915,209.1008,43.0686,39.6454,41.3312,29.572831,700
1027554,2023-08-15 21:54:00,,675.0725,671.9925,222.4316,229.6993,222.2211,42.8067,39.4279,41.1524,29.52285553,700
1027555,2023-08-15 21:55:00,676.1502,673.3847,670.6974,125.8186,132.0839,125.7543,45.6194,39.2617,40.9893,29.51807464,700
1027556,2023-08-15 21:56:00,675.5535,,669.7961,66.6533,,66.0225,43.2537,38.9944,40.8183,29.55138181,700
1027557,2023-08-15 21:57:00,675.2247,,669.4737,62.5441,,60.2992,41.7926,39.0729,40.6177,29.58468899,700
1027558,2023-08-15 21:58:00,675.0387,671.9374,669.3283,60.2353,,57.7722,,39.0929,40.4178,29.49139099,700
1027559,2023-08-15 21:59:00,675.0585,671.5435,669.4382,60.5234,67.7162,59.8558,39.6134,39.0346,40.2176,29.37272424,700
1027560,2023-08-15 22:00:00,675.1868,671.8293,669.5816,,112.6487,104.2831,38.7328,39.0434,40.0178,29.32271042,700
1027561,2023-08-15 22:01:00,675.4712,673.0945,669.7732,206.6881,217.9406,209.7157,38.1816,38.9115,39.8506,29.35470492,700
1027562,2023-08-15 22:02:00,675.9123,674.1729,,288.2032,300.2149,292.7607,39.2214,38.5275,39.7311,29.45457441,700
1027563,2023-08-15 22:03:00,676.5768,674.9854,,338.3292,349.7198,343.9327,42.1022,38.1763,39.5887,29.52712933,700
1027564,2023-08-15 22:04:00,676.9432,675.4149,672.8548,,374.9711,369.5999,,37.8674,39.4507,29.57701209,700
1027565,2023-08-15 22:05:00,676.8454,675.2476,672.0361,350.9964,,355.5411,45.1938,37.6614,39.3306,29.63603892,700
1027566,2023-08-15 22:06:00,676.8005,675.1012,671.7193,331.1067,342.7215,334.4959,45.6022,37.4533,39.2361,29.70288174,700
1027567,2023-08-15 22:07:00,676.8327,674.9852,672.1344,300.9357,312.5021,303.2623,45.3044,,39.1503,29.76972455,700
1027568,2023-08-15 22:08:00,676.7769,674.8455,672.4507,,299.6198,,,37.1846,39.0587,29.85447208,700
1027569,2023-08-15 22:09:00,676.5958,,672.6263,298.5336,311.4097,303.6096,44.7439,37.1127,38.9588,29.91357849,700
1027570,2023-08-15 22:10:00,676.6279,674.5538,672.4183,300.1925,313.6155,306.2229,45.0228,36.9648,38.8725,29.93859657,700
1027571,2023-08-15 22:11:00,676.9909,674.5214,671.6143,287.5888,300.9371,292.3472,44.5139,36.8483,38.8058,29.96361464,700
1027572,2023-08-15 22:12:00,677.2233,674.4495,671.0889,278.4595,291.6138,282.3159,44.6428,36.8105,,29.98863272,700
1027573,2023-08-15 22:13:00,,674.3196,670.9725,274.4324,287.2172,277.9296,44.2602,36.6752,38.6774,29.98636729,700
1027574,2023-08-15 22:14:00,677.0862,674.1991,670.8871,264.4797,277.1208,267.7835,43.8358,36.5989,,29.96138236,700
1027575,2023-08-15 22:15:00,676.5964,674.0921,670.8461,,258.8858,,43.5879,36.5276,38.5686,29.93639744,700
1027576,2023-08-15 22:16:00,676.2752,673.8649,670.6586,229.9521,242.7692,233.3812,43.3115,36.5057,38.5142,29.91141252,700
1027577,2023-08-15 22:17:00,676.2183,673.4492,670.2417,217.4394,229.9702,221.0119,42.5201,36.4189,38.4658,29.79168308,700
1027578,2023-08-15 22:18:00,676.1177,673.1441,670.1162,204.7242,216.5261,207.9906,42.0527,36.3722,38.4195,29.68919248,700
1027579,2023-08-15 22:19:00,675.9486,,670.4471,191.6917,202.0716,193.9482,41.3217,36.2846,38.3733,29.66918502,700
1027580,2023-08-15 22:20:00,675.8304,672.9242,670.5454,177.0343,186.3788,178.3116,,36.1839,38.3271,29.64917755,700
1027581,2023-08-15 22:21:00,675.7902,672.9041,,159.8856,168.7876,160.2307,40.6131,,38.2862,29.62917009,700
1027582,2023-08-15 22:22:00,675.5018,672.5832,669.9338,141.1141,149.3803,140.6394,40.3254,36.3458,38.2529,29.60916262,700
1027583,2023-08-15 22:23:00,674.8305,671.7981,,119.8374,127.1695,118.7166,40.0742,36.5277,38.2196,29.5458039,700
1027584,2023-08-15 22:24:00,674.5679,671.3747,669.1405,107.2995,114.2471,,39.5616,36.6163,38.1863,29.47294336,700
1027585,2023-08-15 22:25:00,674.8995,,,107.4621,114.8242,107.8306,39.1177,36.7451,,29.42301241,700
1027586,2023-08-15 22:26:00,675.0488,671.4836,,109.8795,117.3964,111.0205,38.7177,36.8311,38.1197,29.34611441,700
1027587,2023-08-15 22:27:00,674.9115,671.3394,669.2619,115.8443,123.1074,116.8808,38.4874,36.9153,38.0856,29.24598544,700
1027588,2023-08-15 22:28:00,674.8554,671.3991,669.3803,116.7864,124.1259,117.9204,38.3966,36.9828,38.0503,29.19548901,700
1027589,2023-08-15 22:29:00,674.9249,671.7738,669.5578,109.9653,117.8915,111.5091,38.5533,37.0589,,29.1871561,700
1027590,2023-08-15 22:30:00,675.0987,672.0064,669.8144,104.0058,111.9518,,38.3524,37.0288,37.9797,29.17882318,700
1027591,2023-08-15 22:31:00,675.4228,672.0343,670.1845,99.2877,106.4366,98.8627,38.1715,37.0395,37.9444,29.17049027,700
1027592,2023-08-15 22:32:00,675.5171,671.9086,670.2454,93.5912,100.4253,92.3915,38.1253,37.0346,37.9091,29.16215735,700
1027593,2023-08-15 22:33:00,675.2866,,669.8691,86.5122,93.7126,,38.0215,36.9947,37.8722,29.15382444,700
1027594,2023-08-15 22:34:00,675.1217,671.1618,669.5401,80.0891,87.4164,79.4995,37.7612,36.9395,37.8347,29.14549152,700
1027595,2023-08-15 22:35:00,675.0583,670.6622,669.2844,74.6819,81.7653,74.2274,,36.9191,37.7972,29.13715861,700
1027596,2023-08-15 22:36:00,674.9287,670.4286,669.2347,69.9606,76.7298,69.4569,37.4406,36.9053,37.7597,29.12882569,700
1027597,2023-08-15 22:37:00,674.7046,670.5753,669.4794,66.2199,72.5743,65.4034,,36.9291,37.7222,29.12049278,700
1027598,2023-08-15 22:38:00,674.6855,670.7737,669.5145,62.4267,68.0824,61.0433,37.1718,36.8578,37.6837,29.11215986,700
1027599,2023-08-15 22:39:00,674.9656,671.0473,669.2437,,63.0994,56.2354,37.0407,36.8246,37.6436,29.10382695,700
1027600,2023-08-15 22:40:00,675.1301,671.1728,669.2278,55.5743,59.0255,,36.8022,36.8153,37.6036,29.07290508,700
1027601,2023-08-15 22:41:00,675.1132,671.0656,669.6125,53.9847,56.3794,49.6564,36.7032,36.7819,37.5635,29.02280182,700
1027602,2023-08-15 22:42:00,674.9159,,669.6841,52.2705,53.7125,46.9066,,36.7469,37.5235,28.94553819,700
1027603,2023-08-15 22:43:00,674.4614,670.4661,669.3094,50.3785,51.0157,43.9741,36.6848,36.7678,37.4854,28.95451864,700
1027604,2023-08-15 22:44:00,674.2308,670.1115,669.0797,,48.6056,41.5259,36.8007,36.6315,37.4501,28.9818049,700
1027605,2023-08-15 22:45:00,674.3252,669.7936,669.0602,48.7222,46.6114,39.7804,36.5176,36.6023,37.4148,28.94847236,700
1027606,2023-08-15 22:46:00,674.3112,669.6756,669.0467,48.2485,44.98,38.1603,36.6037,36.5108,37.3796,28.91513983,700
1027607,2023-08-15 22:47:00,674.1311,669.8634,669.0422,47.6325,43.9038,36.7318,36.5458,36.4775,37.3443,28.87273295,700
1027608,2023-08-15 22:48:00,674.3528,670.2015,669.2255,47.2671,43.0853,35.8794,36.2935,36.4723,,28.82277413,700
1027609,2023-08-15 22:49:00,675.1524,670.7559,,47.2622,42.6378,35.8555,36.3076,36.4176,37.2628,28.77278522,700
1027610,2023-08-15 22:50:00,675.5525,671.0754,670.0044,47.0928,41.9582,35.7941,36.1947,36.3623,37.2128,28.72277109,700
1027611,2023-08-15 22:51:00,675.3833,671.0601,,46.6891,40.9477,35.6793,36.1441,36.3068,37.1628,28.67273371,700
1027612,2023-08-15 22:52:00,675.5611,671.3536,,41.7731,37.3093,34.0759,36.18,36.2782,37.1127,28.62267687,700
1027613,2023-08-15 22:53:00,676.2472,672.0993,671.1471,30.2487,29.8222,30.2921,35.9088,36.2777,37.0627,28.58180722,700
1027614,2023-08-15 22:54:00,676.2603,672.3515,671.4504,18.6513,20.2329,22.3709,35.8884,36.2177,37.0127,28.54854643,700
1027615,2023-08-15 22:55:00,675.2785,,671.2393,,,8.3313,35.6877,36.1277,36.9626,28.51528563,700
1027616,2023-08-15 22:56:00,674.5876,671.5118,670.9588,0.0,0.0,0.0,,36.1122,36.9126,28.44594556,700
1027617,2023-08-15 22:57:00,674.3213,,670.5773,0.0,0.0,0.0,32.1275,36.0547,36.8501,28.3729013,700
1027618,2023-08-15 22:58:00,674.0729,671.0947,670.3446,0.0,0.0,0.0,31.1706,36.0054,36.7835,28.32277835,700
1027619,2023-08-15 22:59:00,673.8522,670.8259,670.3415,0.0,0.0,0.0,30.5555,35.9352,36.7169,28.27274432,700
1027620,2023-08-15 23:00:00,673.8692,670.7008,670.4686,0.0,0.0,0.0,30.1247,35.8971,36.6502,28.22278438,700
1027621,2023-08-15 23:01:00,674.2287,670.7824,670.7832,0.0,0.0,0.0,29.8186,35.7804,36.5836,28.1818971,700
1027622,2023-08-15 23:02:00,674.4007,,670.9435,0.0,0.0,0.0,,35.7642,36.5169,28.14861599,700
1027623,2023-08-15 23:03:00,674.2838,670.8712,670.8657,0.0,0.0,0.0,29.3782,35.7222,36.4504,28.11533489,700
1027624,2023-08-15 23:04:00,674.0678,670.7215,670.6152,0.0,0.0,0.0,29.2945,35.6622,36.3838,28.08650083,700
1027625,2023-08-15 23:05:00,673.6949,670.2901,670.0912,0.0,0.0,0.0,29.2346,35.5632,36.3172,28.06146656,700
1027626,2023-08-15 23:06:00,673.6373,670.2613,669.9659,0.0,0.0,0.0,29.1547,35.4942,36.2506,28.0364323,700
1027627,2023-08-15 23:07:00,674.0389,,670.4216,0.0,0.0,0.0,29.0496,35.3651,,28.01139803,700
1027628,2023-08-15 23:08:00,674.2189,671.0656,670.6391,0.0,0.0,0.0,29.0071,35.3439,36.1173,27.98637878,700
1027629,2023-08-15 23:09:00,674.0766,670.86,670.5103,0.0,0.0,0.0,28.9527,35.1809,36.0364,27.96137207,700
1027630,2023-08-15 23:10:00,674.0116,670.7405,670.5031,0.0,0.0,0.0,28.8713,35.1609,35.9505,27.93636537,700
1027631,2023-08-15 23:11:00,674.0659,670.7539,670.6835,0.0,0.0,0.0,28.8056,35.0996,35.9117,27.91135866,700
1027632,2023-08-15 23:12:00,674.0899,670.7656,670.7137,0.0,0.0,0.0,28.7291,35.0637,35.9402,27.8457767,700
1027633,2023-08-15 23:13:00,674.0704,670.7748,670.5276,0.0,0.0,0.0,28.7377,34.9764,35.9688,27.74588124,700
1027634,2023-08-15 23:14:00,674.0801,670.8335,670.5037,0.0,0.0,0.0,28.7078,35.6564,35.9974,27.67285099,700
1027635,2023-08-15 23:15:00,674.1364,670.9707,670.7373,0.0,0.0,0.0,28.7747,,36.0259,27.62283633,700
1027636,2023-08-15 23:16:00,674.2045,671.0645,670.8164,0.0,0.0,0.0,28.8222,37.3315,36.0545,27.57275896,700
1027637,2023-08-15 23:17:00,674.2908,671.0915,670.6581,0.0,0.0,0.0,28.8377,37.7332,,27.52262888,700
1027638,2023-08-15 23:18:00,674.2675,670.9714,670.4538,0.0,0.0,0.0,28.8676,38.0826,36.1203,27.51824484,700
1027639,2023-08-15 23:19:00,674.0777,670.6274,670.1796,0.0,0.0,0.0,28.8601,38.1825,36.1704,27.55150213,700
1027640,2023-08-15 23:20:00,674.0588,,670.1298,0.0,0.0,0.0,28.8876,38.3306,36.2204,27.58475942,700
1027641,2023-08-15 23:21:00,674.3042,670.6544,,0.0,0.0,0.0,28.9376,38.4532,36.2705,27.61356078,700
1027642,2023-08-15 23:22:00,674.4567,,670.7049,0.0,0.0,0.0,28.9647,38.5124,36.2999,27.63859265,700
1027643,2023-08-15 23:23:00,674.4675,670.7186,670.9534,0.0,0.0,0.0,29.0104,38.4824,36.2999,27.66362451,700
1027644,2023-08-15 23:24:00,674.4905,670.7752,671.0835,0.0,0.0,0.0,29.0372,38.5381,36.2999,27.68865638,700
1027645,2023-08-15 23:25:00,,670.9517,671.0448,0.0,0.0,0.0,29.0647,38.6063,36.2999,27.6456815,700
1027646,2023-08-15 23:26:00,674.3771,670.8683,670.9068,0.0,0.0,0.0,,38.5822,36.2999,27.62713639,700
1027647,2023-08-15 23:27:00,673.9204,670.3799,670.6139,0.0,0.0,0.0,29.1395,38.5859,36.2999,27.67737399,700
1027648,2023-08-15 23:28:00,673.6607,670.0956,670.4388,0.0,0.0,0.0,29.1425,38.5968,36.2999,27.68169325,700
1027649,2023-08-15 23:29:00,673.7044,670.1257,670.4451,0.0,0.0,0.0,29.1833,38.6811,36.2999,27.64838293,700
1027650,2023-08-15 23:30:00,674.2033,670.6164,670.9138,0.0,0.0,0.0,29.2129,38.6394,36.2999,27.61507261,700
1027651,2023-08-15 23:31:00,675.4084,,672.1,0.0,0.0,0.0,29.2305,38.6622,36.2999,27.62735136,700
1027652,2023-08-15 23:32:00,,672.1238,672.4114,0.0,0.0,0.0,29.2478,38.5969,36.2999,27.67730559,700
1027653,2023-08-15 23:33:00,674.6706,671.0983,671.4381,0.0,0.0,0.0,29.2802,38.6275,36.2999,27.6863735,700
1027654,2023-08-15 23:34:00,674.0626,670.5391,670.8621,0.0,0.0,0.0,29.3113,,36.2999,27.66140054,700
1027655,2023-08-15 23:35:00,,670.6907,670.8918,0.0,0.0,0.0,29.3361,38.5828,36.2999,27.63642759,700
1027656,2023-08-15 23:36:00,674.1716,670.7855,670.9315,0.0,0.0,0.0,29.3647,38.6588,36.2999,27.61145463,700
1027657,2023-08-15 23:37:00,674.2686,670.8,670.9855,0.0,0.0,0.0,29.3723,38.6285,36.2999,27.58917937,700
1027658,2023-08-15 23:38:00,674.2455,670.7239,670.9907,0.0,0.0,0.0,29.4077,38.6291,36.2999,27.56918985,700
1027659,2023-08-15 23:39:00,674.0449,670.5139,670.9238,0.0,0.0,0.0,29.4275,38.5442,36.2999,27.54920033,700
1027660,2023-08-15 23:40:00,674.0132,,,0.0,0.0,0.0,29.4813,38.6491,36.2999,27.5292108,700
1027661,2023-08-15 23:41:00,674.2206,670.6886,670.9851,0.0,0.0,0.0,29.4868,38.5622,36.2999,27.50922128,700
1027662,2023-08-15 23:42:00,674.2562,670.7313,670.9834,0.0,0.0,0.0,29.4727,38.5982,36.2999,27.5,700
1027663,2023-08-15 23:43:00,674.0429,670.5308,670.8765,0.0,0.0,0.0,29.5026,38.5892,36.2999,27.5,700
1027664,2023-08-15 23:44:00,,670.4115,670.8129,0.0,0.0,0.0,29.5048,38.5751,36.2999,27.5,700
1027665,2023-08-15 23:45:00,,670.4115,670.8129,0.0,0.0,0.0,29.5346,38.6576,36.2999,27.5,700
1027666,2023-08-15 23:46:00,,670.4115,670.8129,0.0,0.0,0.0,,,,,700
1027667,2023-08-15 23:47:00,,,,,,,,,,,700
1027668,2023-08-15 23:48:00,,,,,,,,,,,700
1027669,2023-08-15 23:49:00,,,,,,,,,,,700
1027670,2023-08-15 23:50:00,,,,,,,,,,,700
1027671,2023-08-15 23:51:00,,,,,,,,,,,700
1027672,2023-08-15 23:52:00,,,,,,,,,,,700
1027673,2023-08-15 23:53:00,,,,,,,,,,,700
1027674,2023-08-15 23:54:00,,,,,,,,,,,700
1027675,2023-08-15 23:55:00,,,,,,,,,,,700
1027676,2023-08-15 23:56:00,,,,,,,,,,,700
1027677,2023-08-15 23:57:00,,,,,,,,,,,700
1027678,2023-08-15 23:58:00,,,,,,,,,,,700
1027679,2023-08-15 23:59:00,,,,,,,,,,,700
1027680,2023-08-16 00:00:00,,,,,,,,,,,700
1027681,2023-08-16 00:01:00,,,,,,,,,,,700
1027682,2023-08-16 00:02:00,,,,,,,,,,,700
1027683,2023-08-16 00:03:00,,,,,,,,,,,700
1027684,2023-08-16 00:04:00,,,,,,,,,,,700
1027685,2023-08-16 00:05:00,,,,,,,,,,,700
1027686,2023-08-16 00:06:00,,,,,,,,,,,700
1027687,2023-08-16 00:07:00,,,,,,,,,,,700
1027688,2023-08-16 00:08:00,,,,,,,,,,,700
1027689,2023-08-16 00:09:00,,,,,,,,,,,700
1027690,2023-08-16 00:10:00,,,,,,,,,,,700
1027691,2023-08-16 00:11:00,,,,,,,,,,,700
1027692,2023-08-16 00:12:00,,,,,,,,,,,700
1027693,2023-08-16 00:13:00,,,,,,,,,,,700
1027694,2023-08-16 00:14:00,,,,,,,,,,,700
1027695,2023-08-16 00:15:00,,,,,,,,,,,700
1027696,2023-08-16 00:16:00,,,,,,,,,,,700
1027697,2023-08-16 00:17:00,,,,,,,,,,,700
1027698,2023-08-16 00:18:00,,,,,,,,,,,700
1027699,2023-08-16 00:19:00,,,,,,,,,,,700
1027700,2023-08-16 00:20:00,,,,,,,,,,,700
1027701,2023-08-16 00:21:00,,,,,,,,,,,700
1027702,2023-08-16 00:22:00,,,,,,,,,,,700
1027703,2023-08-16 00:23:00,,,,,,,,,,,700
1027704,2023-08-16 00:24:00,,,,,,,,,,,700
1027705,2023-08-16 00:25:00,,,,,,,,,,,700
1027706,2023-08-16 00:26:00,,,,,,,,,,,700
1027707,2023-08-16 00:27:00,,,,,,,,,,,700
1027708,2023-08-16 00:28:00,,,,,,,,,,,700
1027709,2023-08-16 00:29:00,,,,,,,,,,,700
1027710,2023-08-16 00:30:00,,,,,,,,,,,700
1027711,2023-08-16 00:31:00,,,,,,,,,,,700
1027712,2023-08-16 00:32:00,,,,,,,,,,,700
1027713,2023-08-16 00:33:00,,,,,,,,,,,700
1027714,2023-08-16 00:34:00,,,,,,,,,,,700
1027715,2023-08-16 00:35:00,,,,,,,,,,,700
1027716,2023-08-16 00:36:00,,,,,,,,,,,700
1027717,2023-08-16 00:37:00,,,,,,,,,,,700
1027718,2023-08-16 00:38:00,,,,,,,,,,,700
1027719,2023-08-16 00:39:00,,,,,,,,,,,700
1027720,2023-08-16 00:40:00,,,,,,,,,,,700
1027721,2023-08-16 00:41:00,,,,,,,,,,,700
1027722,2023-08-16 00:42:00,,,,,,,,,,,700
1027723,2023-08-16 00:43:00,,,,,,,,,,,700
1027724,2023-08-16 00:44:00,,,,,,,,,,,700
1027725,2023-08-16 00:45:00,,,,,,,,,,,700
1027726,2023-08-16 00:46:00,,,,,,,,,,,700
1027727,2023-08-16 00:47:00,,,,,,,,,,,700
1027728,2023-08-16 00:48:00,,,,,,,,,,,700
1027729,2023-08-16 00:49:00,,,,,,,,,,,700
1027730,2023-08-16 00:50:00,,,,,,,,,,,700
1027731,2023-08-16 00:51:00,,,,,,,,,,,700
1027732,2023-08-16 00:52:00,,,,,,,,,,,700
1027733,2023-08-16 00:53:00,,,,,,,,,,,700
1027734,2023-08-16 00:54:00,,,,,,,,,,,700
1027735,2023-08-16 00:55:00,,,,,,,,,,,700
1027736,2023-08-16 00:56:00,,,,,,,,,,,700
1027737,2023-08-16 00:57:00,,,,,,,,,,,700
1027738,2023-08-16 00:58:00,,,,,,,,,,,700
1027739,2023-08-16 00:59:00,,,,,,,,,,,700
1027740,2023-08-16 01:00:00,,,,,,,,,,,700
1027741,2023-08-16 01:01:00,,,,,,,,,,,700
1027742,2023-08-16 01:02:00,,,,,,,,,,,700
1027743,2023-08-16 01:03:00,,,,,,,,,,,700
1027744,2023-08-16 01:04:00,,,,,,,,,,,700
1027745,2023-08-16 01:05:00,,,,,,,,,,,700
1027746,2023-08-16 01:06:00,,,,,,,,,,,700
1027747,2023-08-16 01:07:00,,,,,,,,,,,700
1027748,2023-08-16 01:08:00,,,,,,,,,,,700
1027749,2023-08-16 01:09:00,,,,,,,,,,,700
1027750,2023-08-16 01:10:00,,,,,,,,,,,700
1027751,2023-08-16 01:11:00,,,,,,,,,,,700
1027752,2023-08-16 01:12:00,,,,,,,,,,,700
1027753,2023-08-16 01:13:00,,,,,,,,,,,700
1027754,2023-08-16 01:14:00,,,,,,,,,,,700
1027755,2023-08-16 01:15:00,,,,,,,,,,,700
1027756,2023-08-16 01:16:00,,,,,,,,,,,700
1027757,2023-08-16 01:17:00,,,,,,,,,,,700
1027758,2023-08-16 01:18:00,,,,,,,,,,,700
1027759,2023-08-16 01:19:00,,,,,,,,,,,700
1027760,2023-08-16 01:20:00,,,,,,,,,,,700
1027761,2023-08-16 01:21:00,,,,,,,,,,,700
1027762,2023-08-16 01:22:00,,,,,,,,,,,700
1027763,2023-08-16 01:23:00,,,,,,,,,,,700
1027764,2023-08-16 01:24:00,,,,,,,,,,,700
1027765,2023-08-16 01:25:00,,,,,,,,,,,700
1027766,2023-08-16 01:26:00,,,,,,,,,,,700
1027767,2023-08-16 01:27:00,,,,,,,,,,,700
1027768,2023-08-16 01:28:00,,,,,,,,,,,700
1027769,2023-08-16 01:29:00,,,,,,,,,,,700
1027770,2023-08-16 01:30:00,,,,,,,,,,,700
1027771,2023-08-16 01:31:00,,,,,,,,,,,700
1027772,2023-08-16 01:32:00,,,,,,,,,,,700
1027773,2023-08-16 01:33:00,,,,,,,,,,,700
1027774,2023-08-16 01:34:00,,,,,,,,,,,700
1027775,2023-08-16 01:35:00,,,,,,,,,,,700
1027776,2023-08-16 01:36:00,,,,,,,,,,,700
1027777,2023-08-16 01:37:00,,,,,,,,,,,700
1027778,2023-08-16 01:38:00,,,,,,,,,,,700
1027779,2023-08-16 01:39:00,,,,,,,,,,,700
1027780,2023-08-16 01:40:00,,,,,,,,,,,700
1027781,2023-08-16 01:41:00,,,,,,,,,,,700
1027782,2023-08-16 01:42:00,,,,,,,,,,,700
1027783,2023-08-16 01:43:00,,,,,,,,,,,700
1027784,2023-08-16 01:44:00,,,,,,,,,,,700
1027785,2023-08-16 01:45:00,,,,,,,,,,,700
1027786,2023-08-16 01:46:00,,,,,,,,,,,700
1027787,2023-08-16 01:47:00,,,,,,,,,,,700
1027788,2023-08-16 01:48:00,,,,,,,,,,,700
1027789,2023-08-16 01:49:00,,,,,,,,,,,700
1027790,2023-08-16 01:50:00,,,,,,,,,,,700
1027791,2023-08-16 01:51:00,,,,,,,,,,,700
1027792,2023-08-16 01:52:00,,,,,,,,,,,700
1027793,2023-08-16 01:53:00,,,,,,,,,,,700
1027794,2023-08-16 01:54:00,,,,,,,,,,,700
1027795,2023-08-16 01:55:00,,,,,,,,,,,700
1027796,2023-08-16 01:56:00,,,,,,,,,,,700
1027797,2023-08-16 01:57:00,,,,,,,,,,,700
1027798,2023-08-16 01:58:00,,,,,,,,,,,700
1027799,2023-08-16 01:59:00,,,,,,,,,,,700
1027800,2023-08-16 02:00:00,,,,,,,,,,,700
1027801,2023-08-16 02:01:00,,,,,,,,,,,700
1027802,2023-08-16 02:02:00,,,,,,,,,,,700
1027803,2023-08-16 02:03:00,,,,,,,,,,,700
1027804,2023-08-16 02:04:00,,,,,,,,,,,700
1027805,2023-08-16 02:05:00,,,,,,,,,,,700
1027806,2023-08-16 02:06:00,,,,,,,,,,,700
1027807,2023-08-16 02:07:00,,,,,,,,,,,700
1027808,2023-08-16 02:08:00,,,,,,,,,,,700
1027809,2023-08-16 02:09:00,,,,,,,,,,,700
1027810,2023-08-16 02:10:00,,,,,,,,,,,700
1027811,2023-08-16 02:11:00,,,,,,,,,,,700
1027812,2023-08-16 02:12:00,,,,,,,,,,,700
1027813,2023-08-16 02:13:00,,,,,,,,,,,700
1027814,2023-08-16 02:14:00,,,,,,,,,,,700
1027815,2023-08-16 02:15:00,,,,,,,,,,,700
1027816,2023-08-16 02:16:00,,,,,,,,,,,700
1027817,2023-08-16 02:17:00,,,,,,,,,,,700
1027818,2023-08-16 02:18:00,,,,,,,,,,,700
1027819,2023-08-16 02:19:00,,,,,,,,,,,700
1027820,2023-08-16 02:20:00,,,,,,,,,,,700
1027821,2023-08-16 02:21:00,,,,,,,,,,,700
1027822,2023-08-16 02:22:00,,,,,,,,,,,700
1027823,2023-08-16 02:23:00,,,,,,,,,,,700
1027824,2023-08-16 02:24:00,,,,,,,,,,,700
1027825,2023-08-16 02:25:00,,,,,,,,,,,700
1027826,2023-08-16 02:26:00,,,,,,,,,,,700
1027827,2023-08-16 02:27:00,,,,,,,,,,,700
1027828,2023-08-16 02:28:00,,,,,,,,,,,700
1027829,2023-08-16 02:29:00,,,,,,,,,,,700
1027830,2023-08-16 02:30:00,,,,,,,,,,,700
1027831,2023-08-16 02:31:00,,,,,,,,,,,700
1027832,2023-08-16 02:32:00,,,,,,,,,,,700
1027833,2023-08-16 02:33:00,,,,,,,,,,,700
1027834,2023-08-16 02:34:00,,,,,,,,,,,700
1027835,2023-08-16 02:35:00,,,,,,,,,,,700
1027836,2023-08-16 02:36:00,,,,,,,,,,,700
1027837,2023-08-16 02:37:00,,,,,,,,,,,700
1027838,2023-08-16 02:38:00,,,,,,,,,,,700
1027839,2023-08-16 02:39:00,,,,,,,,,,,700
1027840,2023-08-16 02:40:00,,,,,,,,,,,700
1027841,2023-08-16 02:41:00,,,,,,,,,,,700
1027842,2023-08-16 02:42:00,,,,,,,,,,,700
1027843,2023-08-16 02:43:00,,,,,,,,,,,700
1027844,2023-08-16 02:44:00,,,,,,,,,,,700
1027845,2023-08-16 02:45:00,,,,,,,,,,,700
1027846,2023-08-16 02:46:00,,,,,,,,,,,700
1027847,2023-08-16 02:47:00,,,,,,,,,,,700
1027848,2023-08-16 02:48:00,,,,,,,,,,,700
1027849,2023-08-16 02:49:00,,,,,,,,,,,700
1027850,2023-08-16 02:50:00,,,,,,,,,,,700
1027851,2023-08-16 02:51:00,,,,,,,,,,,700
1027852,2023-08-16 02:52:00,,,,,,,,,,,700
1027853,2023-08-16 02:53:00,,,,,,,,,,,700
1027854,2023-08-16 02:54:00,,,,,,,,,,,700
1027855,2023-08-16 02:55:00,,,,,,,,,,,700
1027856,2023-08-16 02:56:00,,,,,,,,,,,700
1027857,2023-08-16 02:57:00,,,,,,,,,,,700
1027858,2023-08-16 02:58:00,,,,,,,,,,,700
1027859,2023-08-16 02:59:00,,,,,,,,,,,700
1027860,2023-08-16 03:00:00,,,,,,,,,,,700
1027861,2023-08-16 03:01:00,,,,,,,,,,,700
1027862,2023-08-16 03:02:00,,,,,,,,,,,700
1027863,2023-08-16 03:03:00,,,,,,,,,,,700
1027864,2023-08-16 03:04:00,,,,,,,,,,,700
1027865,2023-08-16 03:05:00,,,,,,,,,,,700
1027866,2023-08-16 03:06:00,,,,,,,,,,,700
1027867,2023-08-16 03:07:00,,,,,,,,,,,700
1027868,2023-08-16 03:08:00,,,,,,,,,,,700
1027869,2023-08-16 03:09:00,,,,,,,,,,,700
1027870,2023-08-16 03:10:00,,,,,,,,,,,700
1027871,2023-08-16 03:11:00,,,,,,,,,,,700
1027872,2023-08-16 03:12:00,,,,,,,,,,,700
1027873,2023-08-16 03:13:00,,,,,,,,,,,700
1027874,2023-08-16 03:14:00,,,,,,,,,,,700
1027875,2023-08-16 03:15:00,,,,,,,,,,,700
1027876,2023-08-16 03:16:00,,,,,,,,,,,700
1027877,2023-08-16 03:17:00,,,,,,,,,,,700
1027878,2023-08-16 03:18:00,,,,,,,,,,,700
1027879,2023-08-16 03:19:00,,,,,,,,,,,700
1027880,2023-08-16 03:20:00,,,,,,,,,,,700
1027881,2023-08-16 03:21:00,,,,,,,,,,,700
1027882,2023-08-16 03:22:00,,,,,,,,,,,700
1027883,2023-08-16 03:23:00,,,,,,,,,,,700
1027884,2023-08-16 03:24:00,,,,,,,,,,,700
1027885,2023-08-16 03:25:00,,,,,,,,,,,700
1027886,2023-08-16 03:26:00,,,,,,,,,,,700
1027887,2023-08-16 03:27:00,,,,,,,,,,,700
1027888,2023-08-16 03:28:00,,,,,,,,,,,700
1027889,2023-08-16 03:29:00,,,,,,,,,,,700
1027890,2023-08-16 03:30:00,,,,,,,,,,,700
1027891,2023-08-16 03:31:00,,,,,,,,,,,700
1027892,2023-08-16 03:32:00,,,,,,,,,,,700
1027893,2023-08-16 03:33:00,,,,,,,,,,,700
1027894,2023-08-16 03:34:00,,,,,,,,,,,700
1027895,2023-08-16 03:35:00,,,,,,,,,,,700
1027896,2023-08-16 03:36:00,,,,,,,,,,,700
1027897,2023-08-16 03:37:00,,,,,,,,,,,700
1027898,2023-08-16 03:38:00,,,,,,,,,,,700
1027899,2023-08-16 03:39:00,,,,,,,,,,,700
1027900,2023-08-16 03:40:00,,,,,,,,,,,700
1027901,2023-08-16 03:41:00,,,,,,,,,,,700
1027902,2023-08-16 03:42:00,,,,,,,,,,,700
1027903,2023-08-16 03:43:00,,,,,,,,,,,700
1027904,2023-08-16 03:44:00,,,,,,,,,,,700
1027905,2023-08-16 03:45:00,,,,,,,,,,,700
1027906,2023-08-16 03:46:00,,,,,,,,,,,700
1027907,2023-08-16 03:47:00,,,,,,,,,,,700
1027908,2023-08-16 03:48:00,,,,,,,,,,,700
1027909,2023-08-16 03:49:00,,,,,,,,,,,700
1027910,2023-08-16 03:50:00,,,,,,,,,,,700
1027911,2023-08-16 03:51:00,,,,,,,,,,,700
1027912,2023-08-16 03:52:00,,,,,,,,,,,700
1027913,2023-08-16 03:53:00,,,,,,,,,,,700
1027914,2023-08-16 03:54:00,,,,,,,,,,,700
1027915,2023-08-16 03:55:00,,,,,,,,,,,700
1027916,2023-08-16 03:56:00,,,,,,,,,,,700
1027917,2023-08-16 03:57:00,,,,,,,,,,,700
1027918,2023-08-16 03:58:00,,,,,,,,,,,700
1027919,2023-08-16 03:59:00,,,,,,,,,,,700
1027920,2023-08-16 04:00:00,,,,,,,,,,,700
1027921,2023-08-16 04:01:00,,,,,,,,,,,700
1027922,2023-08-16 04:02:00,,,,,,,,,,,700
1027923,2023-08-16 04:03:00,,,,,,,,,,,700
1027924,2023-08-16 04:04:00,,,,,,,,,,,700
1027925,2023-08-16 04:05:00,,,,,,,,,,,700
1027926,2023-08-16 04:06:00,,,,,,,,,,,700
1027927,2023-08-16 04:07:00,,,,,,,,,,,700
1027928,2023-08-16 04:08:00,,,,,,,,,,,700
1027929,2023-08-16 04:09:00,,,,,,,,,,,700
1027930,2023-08-16 04:10:00,,,,,,,,,,,700
1027931,2023-08-16 04:11:00,,,,,,,,,,,700
1027932,2023-08-16 04:12:00,,,,,,,,,,,700
1027933,2023-08-16 04:13:00,,,,,,,,,,,700
1027934,2023-08-16 04:14:00,,,,,,,,,,,700
1027935,2023-08-16 04:15:00,,,,,,,,,,,700
1027936,2023-08-16 04:16:00,,,,,,,,,,,700
1027937,2023-08-16 04:17:00,,,,,,,,,,,700
1027938,2023-08-16 04:18:00,,,,,,,,,,,700
1027939,2023-08-16 04:19:00,,,,,,,,,,,700
1027940,2023-08-16 04:20:00,,,,,,,,,,,700
1027941,2023-08-16 04:21:00,,,,,,,,,,,700
1027942,2023-08-16 04:22:00,,,,,,,,,,,700
1027943,2023-08-16 04:23:00,,,,,,,,,,,700
1027944,2023-08-16 04:24:00,,,,,,,,,,,700
1027945,2023-08-16 04:25:00,,,,,,,,,,,700
1027946,2023-08-16 04:26:00,,,,,,,,,,,700
1027947,2023-08-16 04:27:00,,,,,,,,,,,700
1027948,2023-08-16 04:28:00,,,,,,,,,,,700
1027949,2023-08-16 04:29:00,,,,,,,,,,,700
1027950,2023-08-16 04:30:00,,,,,,,,,,,700
1027951,2023-08-16 04:31:00,,,,,,,,,,,700
1027952,2023-08-16 04:32:00,,,,,,,,,,,700
1027953,2023-08-16 04:33:00,,,,,,,,,,,700
1027954,2023-08-16 04:34:00,,,,,,,,,,,700
1027955,2023-08-16 04:35:00,,,,,,,,,,,700
1027956,2023-08-16 04:36:00,,,,,,,,,,,700
1027957,2023-08-16 04:37:00,,,,,,,,,,,700
1027958,2023-08-16 04:38:00,,,,,,,,,,,700
1027959,2023-08-16 04:39:00,,,,,,,,,,,700
1027960,2023-08-16 04:40:00,,,,,,,,,,,700
1027961,2023-08-16 04:41:00,,,,,,,,,,,700
1027962,2023-08-16 04:42:00,,,,,,,,,,,700
1027963,2023-08-16 04:43:00,,,,,,,,,,,700
1027964,2023-08-16 04:44:00,,,,,,,,,,,700
1027965,2023-08-16 04:45:00,,,,,,,,,,,700
1027966,2023-08-16 04:46:00,,,,,,,,,,,700
1027967,2023-08-16 04:47:00,,,,,,,,,,,700
1027968,2023-08-16 04:48:00,,,,,,,,,,,700
1027969,2023-08-16 04:49:00,,,,,,,,,,,700
1027970,2023-08-16 04:50:00,,,,,,,,,,,700
1027971,2023-08-16 04:51:00,,,,,,,,,,,700
1027972,2023-08-16 04:52:00,,,,,,,,,,,700
1027973,2023-08-16 04:53:00,,,,,,,,,,,700
1027974,2023-08-16 04:54:00,,,,,,,,,,,700
1027975,2023-08-16 04:55:00,,,,,,,,,,,700
1027976,2023-08-16 04:56:00,,,,,,,,,,,700
1027977,2023-08-16 04:57:00,,,,,,,,,,,700
1027978,2023-08-16 04:58:00,,,,,,,,,,,700
1027979,2023-08-16 04:59:00,,,,,,,,,,,700
1027980,2023-08-16 05:00:00,,,,,,,,,,,700
1027981,2023-08-16 05:01:00,,,,,,,,,,,700
1027982,2023-08-16 05:02:00,,,,,,,,,,,700
1027983,2023-08-16 05:03:00,,,,,,,,,,,700
1027984,2023-08-16 05:04:00,,,,,,,,,,,700
1027985,2023-08-16 05:05:00,,,,,,,,,,,700
1027986,2023-08-16 05:06:00,,,,,,,,,,,700
1027987,2023-08-16 05:07:00,,,,,,,,,,,700
1027988,2023-08-16 05:08:00,,,,,,,,,,,700
1027989,2023-08-16 05:09:00,,,,,,,,,,,700
1027990,2023-08-16 05:10:00,,,,,,,,,,,700
1027991,2023-08-16 05:11:00,,,,,,,,,,,700
1027992,2023-08-16 05:12:00,,,,,,,,,,,700
1027993,2023-08-16 05:13:00,,,,,,,,,,,700
1027994,2023-08-16 05:14:00,,,,,,,,,,,700
1027995,2023-08-16 05:15:00,,,,,,,,,,,700
1027996,2023-08-16 05:16:00,,,,,,,,,,,700
1027997,2023-08-16 05:17:00,,,,,,,,,,,700
1027998,2023-08-16 05:18:00,,,,,,,,,,,700
1027999,2023-08-16 05:19:00,,,,,,,,,,,700
1028000,2023-08-16 05:20:00,,,,,,,,,,,700
1028001,2023-08-16 05:21:00,,,,,,,,,,,700
1028002,2023-08-16 05:22:00,,,,,,,,,,,700
1028003,2023-08-16 05:23:00,,,,,,,,,,,700
1028004,2023-08-16 05:24:00,,,,,,,,,,,700
1028005,2023-08-16 05:25:00,,,,,,,,,,,700
1028006,2023-08-16 05:26:00,,,,,,,,,,,700
1028007,2023-08-16 05:27:00,,,,,,,,,,,700
1028008,2023-08-16 05:28:00,,,,,,,,,,,700
1028009,2023-08-16 05:29:00,,,,,,,,,,,700
1028010,2023-08-16 05:30:00,,,,,,,,,,,700
1028011,2023-08-16 05:31:00,,,,,,,,,,,700
1028012,2023-08-16 05:32:00,,,,,,,,,,,700
1028013,2023-08-16 05:33:00,,,,,,,,,,,700
1028014,2023-08-16 05:34:00,,,,,,,,,,,700
1028015,2023-08-16 05:35:00,,,,,,,,,,,700
1028016,2023-08-16 05:36:00,,,,,,,,,,,700
1028017,2023-08-16 05:37:00,,,,,,,,,,,700
1028018,2023-08-16 05:38:00,,,,,,,,,,,700
1028019,2023-08-16 05:39:00,,,,,,,,,,,700
1028020,2023-08-16 05:40:00,,,,,,,,,,,700
1028021,2023-08-16 05:41:00,,,,,,,,,,,700
1028022,2023-08-16 05:42:00,,,,,,,,,,,700
1028023,2023-08-16 05:43:00,,,,,,,,,,,700
1028024,2023-08-16 05:44:00,,,,,,,,,,,700
1028025,2023-08-16 05:45:00,,,,,,,,,,,700
1028026,2023-08-16 05:46:00,,,,,,,,,,,700
1028027,2023-08-16 05:47:00,,,,,,,,,,,700
1028028,2023-08-16 05:48:00,,,,,,,,,,,700
1028029,2023-08-16 05:49:00,,,,,,,,,,,700
1028030,2023-08-16 05:50:00,,,,,,,,,,,700
1028031,2023-08-16 05:51:00,,,,,,,,,,,700
1028032,2023-08-16 05:52:00,,,,,,,,,,,700
1028033,2023-08-16 05:53:00,,,,,,,,,,,700
1028034,2023-08-16 05:54:00,,,,,,,,,,,700
1028035,2023-08-16 05:55:00,,,,,,,,,,,700
1028036,2023-08-16 05:56:00,,,,,,,,,,,700
1028037,2023-08-16 05:57:00,,,,,,,,,,,700
1028038,2023-08-16 05:58:00,,,,,,,,,,,700
1028039,2023-08-16 05:59:00,,,,,,,,,,,700
1028040,2023-08-16 06:00:00,,,,,,,,,,,700
1028041,2023-08-16 06:01:00,,,,,,,,,,,700
1028042,2023-08-16 06:02:00,,,,,,,,,,,700
1028043,2023-08-16 06:03:00,,,,,,,,,,,700
1028044,2023-08-16 06:04:00,,,,,,,,,,,700
1028045,2023-08-16 06:05:00,,,,,,,,,,,700
1028046,2023-08-16 06:06:00,,,,,,,,,,,700
1028047,2023-08-16 06:07:00,,,,,,,,,,,700
1028048,2023-08-16 06:08:00,,,,,,,,,,,700
1028049,2023-08-16 06:09:00,,,,,,,,,,,700
1028050,2023-08-16 06:10:00,,,,,,,,,,,700
1028051,2023-08-16 06:11:00,,,,,,,,,,,700
1028052,2023-08-16 06:12:00,,,,,,,,,,,700
1028053,2023-08-16 06:13:00,,,,,,,,,,,700
1028054,2023-08-16 06:14:00,,,,,,,,,,,700
1028055,2023-08-16 06:15:00,,,,,,,,,,,700
1028056,2023-08-16 06:16:00,,,,,,,,,,,700
1028057,2023-08-16 06:17:00,,,,,,,,,,,700
1028058,2023-08-16 06:18:00,,,,,,,,,,,700
1028059,2023-08-16 06:19:00,,,,,,,,,,,700
1028060,2023-08-16 06:20:00,,,,,,,,,,,700
1028061,2023-08-16 06:21:00,,,,,,,,,,,700
1028062,2023-08-16 06:22:00,,,,,,,,,,,700
1028063,2023-08-16 06:23:00,,,,,,,,,,,700
1028064,2023-08-16 06:24:00,,,,,,,,,,,700
1028065,2023-08-16 06:25:00,,,,,,,,,,,700
1028066,2023-08-16 06:26:00,,,,,,,,,,,700
1028067,2023-08-16 06:27:00,,,,,,,,,,,700
1028068,2023-08-16 06:28:00,,,,,,,,,,,700
1028069,2023-08-16 06:29:00,,,,,,,,,,,700
1028070,2023-08-16 06:30:00,,,,,,,,,,,700
1028071,2023-08-16 06:31:00,,,,,,,,,,,700
1028072,2023-08-16 06:32:00,,,,,,,,,,,700
1028073,2023-08-16 06:33:00,,,,,,,,,,,700
1028074,2023-08-16 06:34:00,,,,,,,,,,,700
1028075,2023-08-16 06:35:00,,,,,,,,,,,700
1028076,2023-08-16 06:36:00,,,,,,,,,,,700
1028077,2023-08-16 06:37:00,,,,,,,,,,,700
1028078,2023-08-16 06:38:00,,,,,,,,,,,700
1028079,2023-08-16 06:39:00,,,,,,,,,,,700
1028080,2023-08-16 06:40:00,,,,,,,,,,,700
1028081,2023-08-16 06:41:00,,,,,,,,,,,700
1028082,2023-08-16 06:42:00,,,,,,,,,,,700
1028083,2023-08-16 06:43:00,,,,,,,,,,,700
1028084,2023-08-16 06:44:00,,,,,,,,,,,700
1028085,2023-08-16 06:45:00,,,,,,,,,,,700
1028086,2023-08-16 06:46:00,,,,,,,,,,,700
1028087,2023-08-16 06:47:00,,,,,,,,,,,700
1028088,2023-08-16 06:48:00,,,,,,,,,,,700
1028089,2023-08-16 06:49:00,,,,,,,,,,,700
1028090,2023-08-16 06:50:00,,,,,,,,,,,700
1028091,2023-08-16 06:51:00,,,,,,,,,,,700
1028092,2023-08-16 06:52:00,,,,,,,,,,,700
1028093,2023-08-16 06:53:00,,,,,,,,,,,700
1028094,2023-08-16 06:54:00,,,,,,,,,,,700
1028095,2023-08-16 06:55:00,,,,,,,,,,,700
1028096,2023-08-16 06:56:00,,,,,,,,,,,700
1028097,2023-08-16 06:57:00,,,,,,,,,,,700
1028098,2023-08-16 06:58:00,,,,,,,,,,,700
1028099,2023-08-16 06:59:00,,,,,,,,,,,700
1028100,2023-08-16 07:00:00,,,,,,,,,,,700
1028101,2023-08-16 07:01:00,,,,,,,,,,,700
1028102,2023-08-16 07:02:00,,,,,,,,,,,700
1028103,2023-08-16 07:03:00,,,,,,,,,,,700
1028104,2023-08-16 07:04:00,,,,,,,,,,,700
1028105,2023-08-16 07:05:00,,,,,,,,,,,700
1028106,2023-08-16 07:06:00,,,,,,,,,,,700
1028107,2023-08-16 07:07:00,,,,,,,,,,,700
1028108,2023-08-16 07:08:00,,,,,,,,,,,700
1028109,2023-08-16 07:09:00,,,,,,,,,,,700
1028110,2023-08-16 07:10:00,,,,,,,,,,,700
1028111,2023-08-16 07:11:00,,,,,,,,,,,700
1028112,2023-08-16 07:12:00,,,,,,,,,,,700
1028113,2023-08-16 07:13:00,,,,,,,,,,,700
1028114,2023-08-16 07:14:00,,,,,,,,,,,700
1028115,2023-08-16 07:15:00,,,,,,,,,,,700
1028116,2023-08-16 07:16:00,,,,,,,,,,,700
1028117,2023-08-16 07:17:00,,,,,,,,,,,700
1028118,2023-08-16 07:18:00,,,,,,,,,,,700
1028119,2023-08-16 07:19:00,,,,,,,,,,,700
1028120,2023-08-16 07:20:00,,,,,,,,,,,700
1028121,2023-08-16 07:21:00,,,,,,,,,,,700
1028122,2023-08-16 07:22:00,,,,,,,,,,,700
1028123,2023-08-16 07:23:00,,,,,,,,,,,700
1028124,2023-08-16 07:24:00,,,,,,,,,,,700
1028125,2023-08-16 07:25:00,,,,,,,,,,,700
1028126,2023-08-16 07:26:00,,,,,,,,,,,700
1028127,2023-08-16 07:27:00,,,,,,,,,,,700
1028128,2023-08-16 07:28:00,,,,,,,,,,,700
1028129,2023-08-16 07:29:00,,,,,,,,,,,700
1028130,2023-08-16 07:30:00,,,,,,,,,,,700
1028131,2023-08-16 07:31:00,,,,,,,,,,,700
1028132,2023-08-16 07:32:00,,,,,,,,,,,700
1028133,2023-08-16 07:33:00,,,,,,,,,,,700
1028134,2023-08-16 07:34:00,,,,,,,,,,,700
1028135,2023-08-16 07:35:00,,,,,,,,,,,700
1028136,2023-08-16 07:36:00,,,,,,,,,,,700
1028137,2023-08-16 07:37:00,,,,,,,,,,,700
1028138,2023-08-16 07:38:00,,,,,,,,,,,700
1028139,2023-08-16 07:39:00,,,,,,,,,,,700
1028140,2023-08-16 07:40:00,,,,,,,,,,,700
1028141,2023-08-16 07:41:00,,,,,,,,,,,700
1028142,2023-08-16 07:42:00,,,,,,,,,,,700
1028143,2023-08-16 07:43:00,,,,,,,,,,,700
1028144,2023-08-16 07:44:00,,,,,,,,,,,700
1028145,2023-08-16 07:45:00,,,,,,,,,,,700
1028146,2023-08-16 07:46:00,,,,,,,,,,,700
1028147,2023-08-16 07:47:00,,,,,,,,,,,700
1028148,2023-08-16 07:48:00,,,,,,,,,,,700
1028149,2023-08-16 07:49:00,,,,,,,,,,,700
1028150,2023-08-16 07:50:00,,,,,,,,,,,700
1028151,2023-08-16 07:51:00,,,,,,,,,,,700
1028152,2023-08-16 07:52:00,,,,,,,,,,,700
1028153,2023-08-16 07:53:00,,,,,,,,,,,700
1028154,2023-08-16 07:54:00,,,,,,,,,,,700
1028155,2023-08-16 07:55:00,,,,,,,,,,,700
1028156,2023-08-16 07:56:00,,,,,,,,,,,700
1028157,2023-08-16 07:57:00,,,,,,,,,,,700
1028158,2023-08-16 07:58:00,,,,,,,,,,,700
1028159,2023-08-16 07:59:00,,,,,,,,,,,700
1028160,2023-08-16 08:00:00,,,,,,,,,,,700
1028161,2023-08-16 08:01:00,,,,,,,,,,,700
1028162,2023-08-16 08:02:00,,,,,,,,,,,700
1028163,2023-08-16 08:03:00,,,,,,,,,,,700
1028164,2023-08-16 08:04:00,,,,,,,,,,,700
1028165,2023-08-16 08:05:00,,,,,,,,,,,700
1028166,2023-08-16 08:06:00,,,,,,,,,,,700
1028167,2023-08-16 08:07:00,,,,,,,,,,,700
1028168,2023-08-16 08:08:00,,,,,,,,,,,700
1028169,2023-08-16 08:09:00,,,,,,,,,,,700
1028170,2023-08-16 08:10:00,,,,,,,,,,,700
1028171,2023-08-16 08:11:00,,,,,,,,,,,700
1028172,2023-08-16 08:12:00,,,,,,,,,,,700
1028173,2023-08-16 08:13:00,,,,,,,,,,,700
1028174,2023-08-16 08:14:00,,,,,,,,,,,700
1028175,2023-08-16 08:15:00,,,,,,,,,,,700
1028176,2023-08-16 08:16:00,,,,,,,,,,,700
1028177,2023-08-16 08:17:00,,,,,,,,,,,700
1028178,2023-08-16 08:18:00,,,,,,,,,,,700
1028179,2023-08-16 08:19:00,,,,,,,,,,,700
1028180,2023-08-16 08:20:00,,,,,,,,,,,700
1028181,2023-08-16 08:21:00,,,,,,,,,,,700
1028182,2023-08-16 08:22:00,,,,,,,,,,,700
1028183,2023-08-16 08:23:00,,,,,,,,,,,700
1028184,2023-08-16 08:24:00,,,,,,,,,,,700
1028185,2023-08-16 08:25:00,,,,,,,,,,,700
1028186,2023-08-16 08:26:00,,,,,,,,,,,700
1028187,2023-08-16 08:27:00,,,,,,,,,,,700
1028188,2023-08-16 08:28:00,,,,,,,,,,,700
1028189,2023-08-16 08:29:00,,,,,,,,,,,700
1028190,2023-08-16 08:30:00,,,,,,,,,,,700
1028191,2023-08-16 08:31:00,,,,,,,,,,,700
1028192,2023-08-16 08:32:00,,,,,,,,,,,700
1028193,2023-08-16 08:33:00,,,,,,,,,,,700
1028194,2023-08-16 08:34:00,,,,,,,,,,,700
1028195,2023-08-16 08:35:00,,,,,,,,,,,700
1028196,2023-08-16 08:36:00,,,,,,,,,,,700
1028197,2023-08-16 08:37:00,,,,,,,,,,,700
1028198,2023-08-16 08:38:00,,,,,,,,,,,700
1028199,2023-08-16 08:39:00,,,,,,,,,,,700
1028200,2023-08-16 08:40:00,,,,,,,,,,,700
1028201,2023-08-16 08:41:00,,,,,,,,,,,700
1028202,2023-08-16 08:42:00,,,,,,,,,,,700
1028203,2023-08-16 08:43:00,,,,,,,,,,,700
1028204,2023-08-16 08:44:00,,,,,,,,,,,700
1028205,2023-08-16 08:45:00,,,,,,,,,,,700
1028206,2023-08-16 08:46:00,,,,,,,,,,,700
1028207,2023-08-16 08:47:00,,,,,,,,,,,700
1028208,2023-08-16 08:48:00,,,,,,,,,,,700
1028209,2023-08-16 08:49:00,,,,,,,,,,,700
1028210,2023-08-16 08:50:00,,,,,,,,,,,700
1028211,2023-08-16 08:51:00,,,,,,,,,,,700
1028212,2023-08-16 08:52:00,,,,,,,,,,,700
1028213,2023-08-16 08:53:00,,,,,,,,,,,700
1028214,2023-08-16 08:54:00,,,,,,,,,,,700
1028215,2023-08-16 08:55:00,,,,,,,,,,,700
1028216,2023-08-16 08:56:00,,,,,,,,,,,700
1028217,2023-08-16 08:57:00,,,,,,,,,,,700
1028218,2023-08-16 08:58:00,,,,,,,,,,,700
1028219,2023-08-16 08:59:00,,,,,,,,,,,700
1028220,2023-08-16 09:00:00,,,,,,,,,,,700
1028221,2023-08-16 09:01:00,,,,,,,,,,,700
1028222,2023-08-16 09:02:00,,,,,,,,,,,700
1028223,2023-08-16 09:03:00,,,,,,,,,,,700
1028224,2023-08-16 09:04:00,,,,,,,,,,,700
1028225,2023-08-16 09:05:00,,,,,,,,,,,700
1028226,2023-08-16 09:06:00,,,,,,,,,,,700
1028227,2023-08-16 09:07:00,,,,,,,,,,,700
1028228,2023-08-16 09:08:00,,,,,,,,,,,700
1028229,2023-08-16 09:09:00,,,,,,,,,,,700
1028230,2023-08-16 09:10:00,,,,,,,,,,,700
1028231,2023-08-16 09:11:00,,,,,,,,,,,700
1028232,2023-08-16 09:12:00,,,,,,,,,,,700
1028233,2023-08-16 09:13:00,,,,,,,,,,,700
1028234,2023-08-16 09:14:00,,,,,,,,,,,700
1028235,2023-08-16 09:15:00,,,,,,,,,,,700
1028236,2023-08-16 09:16:00,,,,,,,,,,,700
1028237,2023-08-16 09:17:00,,,,,,,,,,,700
1028238,2023-08-16 09:18:00,,,,,,,,,,,700
1028239,2023-08-16 09:19:00,,,,,,,,,,,700
1028240,2023-08-16 09:20:00,,,,,,,,,,,700
1028241,2023-08-16 09:21:00,,,,,,,,,,,700
1028242,2023-08-16 09:22:00,,,,,,,,,,,700
1028243,2023-08-16 09:23:00,,,,,,,,,,,700
1028244,2023-08-16 09:24:00,,,,,,,,,,,700
1028245,2023-08-16 09:25:00,,,,,,,,,,,700
1028246,2023-08-16 09:26:00,,,,,,,,,,,700
1028247,2023-08-16 09:27:00,,,,,,,,,,,700
1028248,2023-08-16 09:28:00,,,,,,,,,,,700
1028249,2023-08-16 09:29:00,,,,,,,,,,,700
1028250,2023-08-16 09:30:00,,,,,,,,,,,700
1028251,2023-08-16 09:31:00,,,,,,,,,,,700
1028252,2023-08-16 09:32:00,,,,,,,,,,,700
1028253,2023-08-16 09:33:00,,,,,,,,,,,700
1028254,2023-08-16 09:34:00,,,,,,,,,,,700
1028255,2023-08-16 09:35:00,,,,,,,,,,,700
1028256,2023-08-16 09:36:00,,,,,,,,,,,700
1028257,2023-08-16 09:37:00,,,,,,,,,,,700
1028258,2023-08-16 09:38:00,,,,,,,,,,,700
1028259,2023-08-16 09:39:00,,,,,,,,,,,700
1028260,2023-08-16 09:40:00,,,,,,,,,,,700
1028261,2023-08-16 09:41:00,,,,,,,,,,,700
1028262,2023-08-16 09:42:00,,,,,,,,,,,700
1028263,2023-08-16 09:43:00,,,,,,,,,,,700
1028264,2023-08-16 09:44:00,,,,,,,,,,,700
1028265,2023-08-16 09:45:00,,,,,,,,,,,700
1028266,2023-08-16 09:46:00,,,,,,,,,,,700
1028267,2023-08-16 09:47:00,,,,,,,,,,,700
1028268,2023-08-16 09:48:00,,,,,,,,,,,700
1028269,2023-08-16 09:49:00,,,,,,,,,,,700
1028270,2023-08-16 09:50:00,,,,,,,,,,,700
1028271,2023-08-16 09:51:00,,,,,,,,,,,700
1028272,2023-08-16 09:52:00,,,,,,,,,,,700
1028273,2023-08-16 09:53:00,,,,,,,,,,,700
1028274,2023-08-16 09:54:00,,,,,,,,,,,700
1028275,2023-08-16 09:55:00,,,,,,,,,,,700
1028276,2023-08-16 09:56:00,,,,,,,,,,,700
1028277,2023-08-16 09:57:00,,,,,,,,,,,700
1028278,2023-08-16 09:58:00,,,,,,,,,,,700
1028279,2023-08-16 09:59:00,,,,,,,,,,,700
1028280,2023-08-16 10:00:00,,,,,,,,,,,700
1028281,2023-08-16 10:01:00,,,,,,,,,,,700
1028282,2023-08-16 10:02:00,,,,,,,,,,,700
1028283,2023-08-16 10:03:00,,,,,,,,,,,700
1028284,2023-08-16 10:04:00,,,,,,,,,,,700
1028285,2023-08-16 10:05:00,,,,,,,,,,,700
1028286,2023-08-16 10:06:00,,,,,,,,,,,700
1028287,2023-08-16 10:07:00,,,,,,,,,,,700
1028288,2023-08-16 10:08:00,,,,,,,,,,,700
1028289,2023-08-16 10:09:00,,,,,,,,,,20.26855499,700
1028290,2023-08-16 10:10:00,,,,,,,24.2035,22.8414,25.1731,20.21385322,700
1028291,2023-08-16 10:11:00,,,,,,,24.2246,23.8139,26.0621,20.27418649,700
1028292,2023-08-16 10:12:00,,,,,,,24.2224,24.8107,26.6633,20.22560997,700
1028293,2023-08-16 10:13:00,,,,,,,24.1721,25.6822,27.0625,20.27400693,700
1028294,2023-08-16 10:14:00,,,,,,,24.1453,26.5073,27.4638,20.29507519,700
1028295,2023-08-16 10:15:00,,,,,,,24.1461,27.2209,27.8418,20.28840553,700
1028296,2023-08-16 10:16:00,,,,,,,,27.8309,28.0423,20.28173587,700
1028297,2023-08-16 10:17:00,,,,,,,,28.4375,28.2411,20.27506622,700
1028298,2023-08-16 10:18:00,,,,,,,24.1212,28.9614,28.4205,20.26839656,700
1028299,2023-08-16 10:19:00,680.5959,676.8911,676.4866,0.2103,0.2027,0.2355,,,28.5207,20.2617269,700
1028300,2023-08-16 10:20:00,678.2233,674.6349,674.1059,0.5851,0.5637,655.0,24.1389,29.8089,28.6209,20.25505724,700
1028301,2023-08-16 10:21:00,677.0302,,672.9095,0.9598,0.9248,1.0744,24.1059,30.1807,28.7209,20.24838758,700
1028302,2023-08-16 10:22:00,676.7556,672.9909,672.6352,1.3346,1.2858,1.4939,24.0947,30.4928,28.8139,20.24171792,700
1028303,2023-08-16 10:23:00,676.6573,,672.5349,1.7093,1.6469,1.9134,24.1022,30.7633,28.8804,20.23504826,700
1028304,2023-08-16 10:24:00,676.7017,673.0223,672.5753,,,2.3329,,30.9956,28.9469,20.22837861,700
1028305,2023-08-16 10:25:00,676.5829,672.9084,672.5477,2.4588,,2.7524,24.0776,,,20.22170895,700
1028306,2023-08-16 10:26:00,676.3351,672.5927,672.4662,2.8335,2.7301,3.1718,24.0639,31.3949,29.0657,20.21503929,700
1028307,2023-08-16 10:27:00,676.2895,672.6194,672.4317,3.2082,3.0911,3.5913,24.0545,31.5677,29.1204,20.20836963,700
1028308,2023-08-16 10:28:00,676.4017,672.9131,672.4339,,3.4522,4.0108,24.0223,31.7052,29.1751,20.20169997,700
1028309,2023-08-16 10:29:00,676.4937,672.9814,672.5468,3.9577,3.8133,4.4303,,31.8455,29.2181,20.16270049,700
1028310,2023-08-16 10:30:00,676.5688,672.8616,672.7521,4.3324,4.1743,4.8498,24.0054,32.0329,29.2514,20.11264867,700
1028311,2023-08-16 10:31:00,676.3835,,672.5412,4.7072,4.5354,5.2692,24.0275,,29.2847,20.0893342,700
1028312,2023-08-16 10:32:00,675.9764,672.3117,671.9758,5.0819,4.8964,5.6887,24.0231,32.2754,,20.07506117,700
1028313,2023-08-16 10:33:00,675.7776,672.2095,671.8136,5.4566,5.2575,6.1082,24.0044,32.3755,29.3513,20.06078814,700
1028314,2023-08-16 10:34:00,675.7534,,671.9891,5.8314,5.6186,6.5277,23.9794,32.4523,29.3846,20.04651511,700
1028315,2023-08-16 10:35:00,675.6031,672.1397,671.9323,6.2061,5.9796,6.9472,24.0076,32.5252,29.4115,20.03224208,700
1028316,2023-08-16 10:36:00,675.3446,,671.6762,6.5808,6.3407,7.3666,23.9821,32.6077,29.4329,20.01796905,700
1028317,2023-08-16 10:37:00,,671.6145,671.5239,6.9556,6.7017,7.7861,23.9954,32.6677,29.4543,20.00369602,700
1028318,2023-08-16 10:38:00,675.1133,671.5866,671.4579,7.3303,7.0628,8.2056,23.9677,32.7174,29.4758,20.02471203,700
1028319,2023-08-16 10:39:00,674.9384,671.4039,671.3584,,7.4238,8.6251,23.9624,32.7782,29.4972,20.0580594,700
1028320,2023-08-16 10:40:00,674.6774,671.0893,671.2302,8.0798,7.7849,9.0446,,32.7977,29.5186,20.09140677,700
1028321,2023-08-16 10:41:00,,671.0548,671.2133,8.4545,,,,32.8223,29.54,20.02583274,700
1028322,2023-08-16 10:42:00,674.8155,671.2552,671.2897,8.8292,,9.8835,23.9125,32.8725,29.5615,19.99563791,700
1028323,2023-08-16 10:43:00,674.8402,671.2234,671.1283,,8.8681,,23.9218,32.8923,29.5829,19.98975477,700
1028324,2023-08-16 10:44:00,674.7436,670.9933,670.7639,9.5787,9.2291,10.7225,23.9123,32.9075,29.6009,19.98387163,700
1028325,2023-08-16 10:45:00,674.5018,670.7556,670.3741,9.9534,9.5902,,23.9124,32.9274,29.6057,19.97798849,700
1028326,2023-08-16 10:46:00,,670.5115,669.9631,10.3282,9.9513,11.5615,23.9121,32.9475,29.6105,19.97210534,700
1028327,2023-08-16 10:47:00,674.2762,670.6339,670.1105,10.7029,10.3123,11.9809,23.9224,32.9867,29.6153,19.9662222,700
1028328,2023-08-16 10:48:00,674.8291,671.0589,670.7191,11.0776,10.6734,12.4004,23.9023,33.0122,29.6201,19.96033906,700
1028329,2023-08-16 10:49:00,675.2913,671.5431,671.1709,11.4524,11.0344,12.8199,23.8839,33.0424,29.6249,19.95445592,700
1028330,2023-08-16 10:50:00,675.6752,672.0783,671.4873,11.8271,11.3955,13.2394,23.9023,,29.6297,19.94857278,700
1028331,2023-08-16 10:51:00,675.5986,672.0427,671.5252,12.2018,11.7566,13.6589,23.8724,33.0848,29.6345,19.94268963,700
1028332,2023-08-16 10:52:00,675.1274,,671.3246,12.5766,12.1176,14.0783,23.8777,33.1177,29.6393,19.93680649,700
1028333,2023-08-16 10:53:00,674.8732,671.2906,671.2175,12.9513,12.4787,14.4978,23.8625,33.1387,29.6441,19.93092335,700
1028334,2023-08-16 10:54:00,,671.3139,671.1893,,12.8397,14.9173,23.8788,33.1647,29.6489,19.92504021,700
1028335,2023-08-16 10:55:00,674.9173,671.4665,671.3474,13.7008,13.2008,15.3368,23.8587,33.1736,29.6537,19.91915706,700
1028336,2023-08-16 10:56:00,675.1908,,671.6635,14.0755,13.5619,15.7563,23.8749,33.1924,29.6585,19.91327392,700
1028337,2023-08-16 10:57:00,,671.6695,671.6632,14.4502,13.9229,16.1757,23.8723,33.2276,29.6633,19.90739078,700
1028338,2023-08-16 10:58:00,674.8962,671.3396,671.3971,,,16.5952,23.9078,33.2578,29.6681,19.90150764,700
1028339,2023-08-16 10:59:00,674.6783,671.1015,670.9658,15.1997,,17.0147,23.8961,33.2843,29.6729,19.87519214,700
1028340,2023-08-16 11:00:00,,670.9389,670.3984,15.5744,15.0061,17.4342,23.8961,33.3021,29.6777,19.841834,700
1028341,2023-08-16 11:01:00,674.2713,670.7352,670.0423,15.9492,15.3671,17.8537,23.8822,33.3354,29.6825,19.80847587,700
1028342,2023-08-16 11:02:00,,670.4968,669.8635,16.3239,15.7282,18.2731,23.8939,33.3728,29.6873,19.775116,700
1028343,2023-08-16 11:03:00,673.6766,670.1793,669.6589,16.6986,16.0893,18.6926,23.9123,33.3855,29.6921,19.74175553,700
1028344,2023-08-16 11:04:00,673.3438,669.7938,669.4321,17.0734,16.4503,19.1121,23.8954,33.4154,29.6969,19.70839507,700
1028345,2023-08-16 11:05:00,673.4306,669.9052,669.6223,17.4481,16.8114,19.5316,23.8669,33.4149,29.7017,19.68504961,700
1028346,2023-08-16 11:06:00,673.8805,670.4462,670.1732,17.8228,17.1724,19.9511,23.8744,,29.7065,19.66507148,700
1028347,2023-08-16 11:07:00,674.0928,670.6681,670.4686,18.1976,17.5335,20.3705,23.8822,,29.7113,19.64509335,700
1028348,2023-08-16 11:08:00,674.1008,670.6155,670.5445,18.5723,17.8946,20.79,23.8625,33.4474,29.7161,19.62511521,700
1028349,2023-08-16 11:09:00,674.0639,670.6157,670.5576,,18.2556,21.2095,23.8394,33.4423,29.7209,19.60513708,700
1028350,2023-08-16 11:10:00,673.9895,670.6599,,19.3218,18.6167,,23.8808,33.4538,29.7257,19.60530749,700
1028351,2023-08-16 11:11:00,673.9612,670.6623,670.4937,19.6965,18.9777,22.0485,23.8623,,29.7305,19.61245141,700
1028352,2023-08-16 11:12:00,673.9725,670.6287,670.4826,20.0712,19.3388,22.4679,23.8615,33.4749,29.7353,19.61959533,700
1028353,2023-08-16 11:13:00,674.1587,670.8508,670.7197,,19.6999,22.8874,,,29.7402,19.62673925,700
1028354,2023-08-16 11:14:00,674.4943,671.2915,671.1687,20.8207,20.0609,23.3069,23.8677,33.4588,,19.63388317,700
1028355,2023-08-16 11:15:00,674.5733,671.3764,671.2888,21.1954,,23.7264,23.8683,33.4445,29.7498,19.64102709,700
1028356,2023-08-16 11:16:00,674.4327,671.1567,671.1275,21.5702,,24.1459,23.8978,33.4756,29.7546,19.64817101,700
1028357,2023-08-16 11:17:00,,671.1968,671.1178,21.9449,21.1441,24.5654,23.8875,33.4579,29.7594,19.65531494,700
1028358,2023-08-16 11:18:00,674.9906,671.4565,671.2362,22.3196,21.5051,24.9848,23.8776,33.4523,29.7642,19.66245886,700
1028359,2023-08-16 11:19:00,675.5809,671.7706,671.2225,22.3436,21.8357,,25.5334,33.4683,,19.66960278,700
1028360,2023-08-16 11:20:00,,672.1302,671.0982,22.0733,22.1406,24.0573,28.1121,33.4752,29.7738,19.6767467,700
1028361,2023-08-16 11:21:00,676.2868,672.1832,670.7721,31.7665,28.9076,32.6134,30.1382,,29.7786,19.68389062,700
1028362,2023-08-16 11:22:00,,671.9738,670.2732,49.9888,41.2062,49.1142,32.1823,,29.7834,19.69103454,700
1028363,2023-08-16 11:23:00,675.2436,671.8867,670.1415,58.0778,,56.6471,,33.4781,29.7882,19.69817846,700
1028364,2023-08-16 11:24:00,675.2359,671.9003,670.3119,57.8278,45.2699,56.8002,35.7811,33.5238,,19.66273223,700
1028365,2023-08-16 11:25:00,675.0635,671.4312,670.0977,,42.2879,53.1378,37.3813,33.5517,29.7978,19.61270171,700
1028366,2023-08-16 11:26:00,674.7533,670.5578,669.5615,41.6653,37.6135,46.2797,39.1771,33.5907,29.8272,19.61242865,700
1028367,2023-08-16 11:27:00,674.6658,670.2743,669.5287,36.3923,36.6948,42.8044,41.2118,33.6377,29.8772,19.62908566,700
1028368,2023-08-16 11:28:00,674.7697,,669.9288,,39.0058,,43.1991,33.6873,29.9272,19.64574267,700
1028369,2023-08-16 11:29:00,,670.6007,670.0727,36.9764,42.5526,44.5444,45.2708,33.6916,29.9772,19.66239968,700
1028370,2023-08-16 11:30:00,675.8967,670.6024,670.0028,,47.1298,49.2461,43.6746,33.1737,30.2612,19.67905669,700
1028371,2023-08-16 11:31:00,,670.9592,670.1163,43.6512,51.2466,,40.6558,32.8633,30.5078,19.6957137,700
1028372,2023-08-16 11:32:00,675.9271,671.6205,670.3872,46.8386,54.9686,55.0297,40.7482,33.2564,30.7081,19.72471944,700
1028373,2023-08-16 11:33:00,675.8599,671.9205,670.2893,51.2142,59.1085,,42.6289,33.5884,,19.7580049,700
1028374,2023-08-16 11:34:00,675.8968,671.9141,669.8788,56.5973,63.6029,62.5054,44.6837,33.8801,31.0649,19.79129036,700
1028375,2023-08-16 11:35:00,676.1219,671.7969,,,68.4862,67.4184,44.4684,33.4572,31.2426,19.81849432,700
1028376,2023-08-16 11:36:00,676.5054,671.5864,670.3726,66.7314,73.6971,72.9725,42.0808,33.2675,31.4627,19.84354325,700
1028377,2023-08-16 11:37:00,,671.4698,670.5199,72.3263,79.2291,78.7277,40.3139,32.9767,,19.86859219,700
1028378,2023-08-16 11:38:00,675.5694,671.4328,670.4177,78.4486,85.0337,84.6535,41.3678,33.5665,31.9455,19.89364113,700
1028379,2023-08-16 11:39:00,675.4036,671.6938,670.4437,85.8994,92.5668,91.8482,43.4827,34.0781,32.0817,19.9248318,700
1028380,2023-08-16 11:40:00,,672.1997,670.5751,,101.5216,100.0867,45.1725,34.1846,32.2415,19.95811189,700
1028381,2023-08-16 11:41:00,675.9355,672.3046,670.6494,102.8067,109.9982,108.1228,43.2722,33.8438,32.4633,19.99139197,700
1028382,2023-08-16 11:42:00,676.1336,672.0753,670.6761,111.0206,118.0762,115.9902,41.6568,33.7423,32.8424,20.02475475,700
1028383,2023-08-16 11:43:00,676.2858,672.2219,670.9048,,126.8508,124.2479,40.1815,33.9366,33.0628,20.05814639,700
1028384,2023-08-16 11:44:00,676.3991,672.6891,671.3059,129.1071,136.2193,132.8383,37.0667,33.7012,32.9749,20.09153803,700
1028385,2023-08-16 11:45:00,676.4899,672.7189,671.2125,137.9679,145.2542,141.2681,34.9704,33.4824,32.8548,20.11492855,700
1028386,2023-08-16 11:46:00,676.5615,672.3759,670.6976,146.4621,154.0048,149.5612,33.3721,33.3169,32.6915,20.13492414,700
1028387,2023-08-16 11:47:00,676.9193,672.5358,670.9373,155.6291,163.1857,158.3034,32.4217,33.0336,32.3585,20.15491974,700
1028388,2023-08-16 11:48:00,677.52,673.1226,671.8177,165.3671,172.7319,167.4268,31.7523,32.7569,32.1587,20.17491534,700
1028389,2023-08-16 11:49:00,677.6933,673.4304,,174.7722,,176.4573,31.5147,32.4435,31.9582,20.19491094,700
1028390,2023-08-16 11:50:00,677.5118,673.5065,671.9934,,191.1619,185.4108,31.4934,32.2247,31.7574,20.21863287,700
1028391,2023-08-16 11:51:00,677.6941,673.6676,671.9633,,200.8507,195.3492,31.4945,31.8371,31.5582,20.24362723,700
1028392,2023-08-16 11:52:00,678.1877,673.9014,672.0312,203.6983,211.0277,206.1298,31.5677,31.6238,31.3592,20.26862159,700
1028393,2023-08-16 11:53:00,678.9676,,672.7719,213.2323,220.8318,216.0789,31.8136,31.3846,,20.29361596,700
1028394,2023-08-16 11:54:00,,675.8943,674.0685,222.2745,230.3279,225.3413,31.8079,31.0744,30.9793,20.31860529,700
1028395,2023-08-16 11:55:00,680.0783,676.1377,674.3172,232.0538,240.2618,235.1728,32.3153,30.8415,30.8793,20.34359291,700
1028396,2023-08-16 11:56:00,679.4027,675.5661,673.6908,242.4486,250.5613,245.4793,32.4976,30.6641,30.7752,20.36858053,700
1028397,2023-08-16 11:57:00,,674.8932,673.0465,253.2755,260.7079,255.9882,32.8547,30.5247,30.6548,20.39356815,700
1028398,2023-08-16 11:58:00,678.2073,674.1358,672.3873,264.4627,,266.6657,33.3787,30.4153,30.5456,20.41061308,700
1028399,2023-08-16 11:59:00,677.9637,673.9319,671.9989,274.2973,281.4181,,33.7592,30.2923,30.4457,20.42490511,700
1028400,2023-08-16 12:00:00,678.0003,,671.8395,282.9883,292.6772,287.4795,34.1678,30.1943,30.3729,20.43919714,700
1028401,2023-08-16 12:01:00,678.1031,674.1615,671.4935,293.4697,303.5968,,34.4892,30.0846,30.3229,20.45348917,700
1028402,2023-08-16 12:02:00,678.2623,673.8725,670.9887,305.4767,314.2271,,35.0853,30.0276,30.2729,20.46778119,700
1028403,2023-08-16 12:03:00,678.3083,674.0772,671.1977,316.2357,324.6255,319.7285,,29.9493,,20.48207322,700
1028404,2023-08-16 12:04:00,678.2605,674.6908,671.9983,325.9604,334.8319,329.5281,36.1024,29.8625,30.2082,20.49636525,700
1028405,2023-08-16 12:05:00,677.9569,674.8396,672.3409,,345.0646,339.8685,36.5815,29.8297,30.2236,20.50931629,700
1028406,2023-08-16 12:06:00,677.4381,674.5971,672.2983,346.9696,355.3196,350.6641,37.0709,29.8078,,20.52180998,700
1028407,2023-08-16 12:07:00,677.9527,675.2025,672.8753,357.1279,365.2796,360.7518,37.7486,29.7961,30.2544,20.53430366,700
1028408,2023-08-16 12:08:00,679.3522,,673.9829,,374.9869,370.2334,38.0576,,30.2698,20.54679735,700
1028409,2023-08-16 12:09:00,679.7678,,674.3751,376.5674,384.8812,,38.7316,29.7422,30.2852,20.55929103,700
1028410,2023-08-16 12:10:00,679.3448,,674.1574,386.4375,394.9349,389.9154,39.0045,29.6921,30.3006,20.57178472,700
1028411,2023-08-16 12:11:00,679.0945,676.8306,673.9855,397.1013,405.6381,400.7347,39.8324,29.6975,,20.5842784,700
1028412,2023-08-16 12:12:00,678.9866,676.6755,673.8514,408.4193,416.8768,412.2718,40.4854,29.6573,30.3313,20.59677209,700
1028413,2023-08-16 12:13:00,679.0166,676.57,673.6975,419.1047,427.2057,423.0302,40.9055,29.7033,30.3467,20.62475521,700
1028414,2023-08-16 12:14:00,679.1625,676.5059,673.5269,429.2595,436.7715,433.1352,41.4136,29.6819,30.3621,20.65813524,700
1028415,2023-08-16 12:15:00,679.5881,676.6622,673.5135,439.6629,447.2055,443.7159,42.3576,29.6923,30.3775,20.69151526,700
1028416,2023-08-16 12:16:00,680.2461,677.0015,673.6308,450.2729,458.3609,454.6918,42.5701,29.7471,30.3929,20.71491826,700
1028417,2023-08-16 12:17:00,680.3738,677.2206,673.6576,460.5529,468.8912,465.0566,43.3049,29.8075,30.2628,20.73492051,700
1028418,2023-08-16 12:18:00,,677.3376,673.6076,470.5525,478.8903,474.9022,,,,20.75492276,700
1028419,2023-08-16 12:19:00,679.8385,677.4282,673.5709,480.5909,489.1993,484.9162,44.4308,29.8707,30.4514,20.77492501,700
1028420,2023-08-16 12:20:00,679.7201,677.4963,673.5456,490.6623,499.7725,495.0739,45.3825,29.8778,30.4847,20.79492726,700
1028421,2023-08-16 12:21:00,679.8316,677.7397,673.7383,502.0132,511.0051,506.3855,45.8985,29.9739,,20.82485298,700
1028422,2023-08-16 12:22:00,,678.1303,674.1139,514.4377,522.7911,518.6652,46.7235,30.0348,30.5513,20.85814983,700
1028423,2023-08-16 12:23:00,680.0738,678.2668,674.0782,524.9424,533.1738,529.0758,47.6173,30.0549,30.5846,20.89144667,700
1028424,2023-08-16 12:24:00,,678.1895,673.6964,533.8318,542.3757,537.9136,48.0795,30.0578,30.6216,20.93717319,700
1028425,2023-08-16 12:25:00,679.6658,678.1955,673.4991,542.6304,551.6195,546.9154,48.7444,30.1837,30.6616,20.98719612,700
1028426,2023-08-16 12:26:00,679.9157,,673.4607,,560.8992,556.0582,49.8173,30.2276,30.7016,21.01239361,700
1028427,2023-08-16 12:27:00,679.7033,678.2025,673.4399,559.7087,569.2449,564.5597,49.5578,30.2376,30.7416,21.02905079,700
1028428,2023-08-16 12:28:00,679.1008,678.0071,673.4341,567.7602,576.8026,572.5201,50.9326,30.2949,30.7816,21.04570798,700
1028429,2023-08-16 12:29:00,679.0673,678.0625,673.5658,576.7075,585.6059,581.5191,51.6815,30.3092,30.8325,21.06236516,700
1028430,2023-08-16 12:30:00,,678.3304,673.8139,586.4141,595.4647,591.3984,51.6483,30.3725,30.8925,21.07902234,700
1028431,2023-08-16 12:31:00,679.8346,678.2436,673.8291,596.4665,605.6091,601.4132,52.5711,,30.9526,21.09567953,700
1028432,2023-08-16 12:32:00,680.0425,677.8557,673.6465,606.8124,,611.5429,54.1267,30.5527,,21.10925996,700
1028433,2023-08-16 12:33:00,680.0118,,673.5933,616.8005,625.6746,621.5799,53.2326,30.5664,31.0806,21.12176276,700
1028434,2023-08-16 12:34:00,679.7758,678.1011,673.6513,,634.7447,631.5373,53.6991,30.7345,31.1473,21.13426555,700
1028435,2023-08-16 12:35:00,680.1901,678.7467,674.1674,636.2174,,641.3406,50.2308,31.3781,,21.14676834,700
1028436,2023-08-16 12:36:00,681.1592,679.7077,675.0745,646.0014,654.5287,651.0126,49.3732,31.8896,31.3447,21.15927114,700
1028437,2023-08-16 12:37:00,,679.8243,675.1155,655.4648,664.5535,660.2772,48.9328,32.4045,31.4809,21.17177393,700
1028438,2023-08-16 12:38:00,680.4333,,,664.6531,674.4814,669.1923,49.1486,32.8121,,21.18427672,700
1028439,2023-08-16 12:39:00,680.2919,678.9489,674.0577,672.3684,682.7508,676.9138,,33.1561,31.7447,21.19677952,700
1028440,2023-08-16 12:40:00,680.6819,,673.9968,678.8239,689.6015,683.6144,49.7764,33.3843,,21.23706945,700
1028441,2023-08-16 12:41:00,680.8223,679.29,674.3443,683.5473,694.2233,688.5453,50.1445,33.7364,32.0251,21.28700316,700
1028442,2023-08-16 12:42:00,680.7493,679.8629,675.0412,686.7889,696.9383,691.9625,50.2401,34.0543,32.1449,21.31480446,700
1028443,2023-08-16 12:43:00,680.5993,,675.3408,690.0234,700.2572,,50.4482,34.2453,32.2811,21.33481873,700
1028444,2023-08-16 12:44:00,,679.3996,,693.2519,704.0888,697.6354,50.9343,,32.4416,21.35483299,700
1028445,2023-08-16 12:45:00,680.3699,679.4482,675.2326,,707.0786,699.9549,51.2328,34.3802,32.6138,21.37484726,700
1028446,2023-08-16 12:46:00,680.5276,,675.1345,,709.3497,701.9807,51.0245,34.7152,32.6806,21.39486153,700
1028447,2023-08-16 12:47:00,680.5322,679.8963,675.0469,700.1451,711.9466,704.4564,50.8442,34.9038,32.7474,21.32573177,700
1028448,2023-08-16 12:48:00,680.4077,679.3977,674.9681,703.4232,714.8188,707.3121,51.8176,35.0986,32.8254,21.44842709,700
1028449,2023-08-16 12:49:00,680.7045,679.3045,675.1649,706.0037,717.2132,709.6319,52.0424,35.1434,32.9448,21.4254846,700
1028450,2023-08-16 12:50:00,681.3552,679.5519,675.5933,707.9979,719.2061,711.5015,52.1621,,33.0538,21.43734295,700
1028451,2023-08-16 12:51:00,681.5316,679.7364,,710.2208,,713.7949,52.7658,35.5924,33.1538,21.48738618,700
1028452,2023-08-16 12:52:00,681.3133,679.8686,676.0969,712.6338,724.1689,716.4409,52.5103,35.7816,33.2462,21.53741303,700
1028453,2023-08-16 12:53:00,681.2187,679.8451,676.2904,714.0235,725.6174,717.7335,51.9522,35.9716,,21.58743436,700
1028454,2023-08-16 12:54:00,681.2301,679.6881,676.4783,714.5365,726.0583,717.8669,52.3691,36.0153,33.4138,21.62488337,700
1028455,2023-08-16 12:55:00,681.22,,676.0083,715.8693,728.0833,719.4678,52.5702,36.0344,33.4805,21.65811446,700
1028456,2023-08-16 12:56:00,681.1914,680.9374,674.9737,717.9055,731.4678,722.3283,52.6444,36.1755,33.5472,21.69134554,700
1028457,2023-08-16 12:57:00,681.0717,680.8179,674.8691,720.3246,734.1007,,,36.2655,33.6139,21.55181863,700
1028458,2023-08-16 12:58:00,680.8741,679.8632,,723.0704,736.0923,726.9914,53.4046,36.3202,33.6806,21.52469798,700
1028459,2023-08-16 12:59:00,680.4686,679.3659,675.5767,729.6093,742.1123,733.4742,53.4557,36.4548,33.7474,21.55801129,700
1028460,2023-08-16 13:00:00,679.8882,679.2533,675.0319,739.3373,751.5192,743.5802,53.7504,36.6727,33.8115,21.59132461,700
1028461,2023-08-16 13:01:00,680.1384,679.4224,675.1296,,752.2163,744.3043,54.2989,36.6589,33.8661,21.63705789,700
1028462,2023-08-16 13:02:00,681.1029,679.8337,675.7797,733.6361,745.4235,736.9604,53.9897,36.7216,33.9207,21.68716469,700
1028463,2023-08-16 13:03:00,682.3818,680.9349,677.0654,731.2244,743.1317,734.3781,54.58,36.8328,33.9752,21.67521811,700
1028464,2023-08-16 13:04:00,683.9261,682.6184,678.8877,732.3762,744.6398,735.8157,,36.9009,34.0272,21.64190028,700
1028465,2023-08-16 13:05:00,684.0323,682.7827,,,747.0431,737.8863,54.6319,37.0726,34.0772,21.60858246,700
1028466,2023-08-16 13:06:00,682.9204,681.6603,677.7549,736.5188,750.2046,740.4932,54.8879,37.0623,34.1272,21.67407047,700
1028467,2023-08-16 13:07:00,682.2419,681.0322,676.9227,738.0443,751.4595,742.0551,54.7038,37.1173,34.1771,21.72467844,700
1028468,2023-08-16 13:08:00,681.9292,680.8214,676.4656,738.8785,751.1057,742.7354,55.2992,37.2148,34.2271,21.75802232,700
1028469,2023-08-16 13:09:00,681.4086,680.5048,676.0003,740.7509,752.6222,744.6139,55.3148,37.1748,,21.7913662,700
1028470,2023-08-16 13:10:00,680.7119,680.0986,,743.5041,755.7254,,55.4525,37.2704,34.4082,21.874088,700
1028471,2023-08-16 13:11:00,680.1328,679.6858,674.9778,746.5247,758.4544,750.7839,55.5624,37.2975,34.5324,21.9743494,700
1028472,2023-08-16 13:12:00,679.6536,679.2674,674.3613,749.7722,760.8659,754.3811,55.4914,,34.5925,22.0371477,700
1028473,2023-08-16 13:13:00,679.8854,679.5184,674.5604,751.8853,,756.3401,56.0989,37.3381,34.6525,22.08704921,700
1028474,2023-08-16 13:14:00,680.7209,680.3377,,753.0352,,756.9081,55.6416,37.4282,34.7114,22.02554272,700
1028475,2023-08-16 13:15:00,681.07,680.5873,675.7689,753.1511,,756.6657,56.0831,37.6308,34.7659,22.07458964,700
1028476,2023-08-16 13:16:00,681.0004,680.3465,675.5912,752.3772,,755.7258,56.1211,37.6811,34.8205,22.02558646,700
1028477,2023-08-16 13:17:00,681.0843,680.3952,675.8537,753.4221,,756.9404,56.4401,37.8118,,21.92581759,700
1028478,2023-08-16 13:18:00,681.2977,680.6883,676.4879,756.0032,,759.9748,56.7676,37.9223,34.9543,21.97416398,700
1028479,2023-08-16 13:19:00,681.2827,,,758.2619,,762.2503,56.6074,37.9734,35.0543,22.07422083,700
1028480,2023-08-16 13:20:00,681.0741,679.8834,675.8481,760.2472,,763.8822,57.1078,38.1215,35.1465,22.173982,700
1028481,2023-08-16 13:21:00,681.4454,680.0796,676.0844,760.9263,,764.5125,57.2819,38.2004,35.2321,22.27391187,700
1028482,2023-08-16 13:22:00,682.3112,680.9626,677.0368,760.4923,,764.2891,57.4677,38.2242,35.3249,22.37409849,700
1028483,2023-08-16 13:23:00,682.4126,681.1737,677.1773,760.7318,,764.6344,57.7686,38.2264,35.4447,22.47421779,700
1028484,2023-08-16 13:24:00,681.8706,680.8192,676.6345,761.5383,,765.4584,57.5603,38.2424,35.5323,22.57463897,700
1028485,2023-08-16 13:25:00,681.5333,680.5441,676.3485,,,766.8007,57.8898,38.1961,35.5924,22.52519969,700
1028486,2023-08-16 13:26:00,681.3718,680.3372,676.2828,,,768.5879,57.8033,38.3122,35.6525,22.42544524,700
1028487,2023-08-16 13:27:00,681.2492,680.2,676.1351,,,769.5709,57.9644,38.3633,35.7209,22.32519065,700
1028488,2023-08-16 13:28:00,681.1601,,675.9165,,,769.8599,58.2695,38.5197,35.8208,22.2812991,700
1028489,2023-08-16 13:29:00,681.4721,680.4505,676.2439,,,770.9195,58.7012,38.6923,35.9113,22.25634013,700
1028490,2023-08-16 13:30:00,682.1167,681.1133,677.0241,,,772.6185,58.9945,38.6776,35.9658,22.23138117,700
1028491,2023-08-16 13:31:00,682.5974,,677.2195,,,773.4652,,38.6159,36.0203,22.2064222,700
1028492,2023-08-16 13:32:00,682.94,681.3497,676.9219,,,773.5939,58.76,38.7109,36.0748,22.27424307,700
1028493,2023-08-16 13:33:00,682.9782,681.3403,676.8671,,,773.8121,59.4168,38.7856,36.0186,22.37420306,700
1028494,2023-08-16 13:34:00,682.7563,681.3599,677.0196,,,774.1066,59.2685,38.7031,35.9633,22.43703445,700
1028495,2023-08-16 13:35:00,682.3754,681.2462,676.9484,762.1287,,767.5202,59.3429,38.8214,36.1325,22.48695126,700
1028496,2023-08-16 13:36:00,681.8602,681.0198,676.6879,750.4876,,755.1121,59.1658,38.6595,36.1925,22.57399425,700
1028497,2023-08-16 13:37:00,680.2952,679.4968,674.8343,614.0167,625.5512,617.4589,58.3663,38.7695,36.2526,22.63713043,700
1028498,2023-08-16 13:38:00,677.8432,676.8781,671.6341,372.0438,382.1972,373.9525,54.9972,38.8707,36.2842,22.68727812,700
1028499,2023-08-16 13:39:00,677.1624,675.5521,670.3886,215.8055,224.7885,216.5421,47.3147,38.7676,36.2092,22.84966444,700
1028500,2023-08-16 13:40:00,677.9944,675.33,670.8124,132.7919,140.7843,132.6651,41.5342,38.0351,36.1342,22.9745167,700
1028501,2023-08-16 13:41:00,677.8395,674.9397,670.5451,94.8418,102.7332,94.5571,40.1028,38.1888,36.2948,22.92563476,700
1028502,2023-08-16 13:42:00,676.8561,674.4081,669.6976,94.7192,103.2565,,37.9927,,36.2698,22.82568321,700
1028503,2023-08-16 13:43:00,676.8235,,669.8634,95.2347,104.0873,95.3729,36.3848,38.6876,36.2448,22.7628868,700
1028504,2023-08-16 13:44:00,677.5877,674.6943,670.8784,,105.1758,96.0379,35.3208,38.8048,36.2198,22.71293851,700
1028505,2023-08-16 13:45:00,677.8821,675.0194,670.9416,,106.7117,97.2887,,38.8853,36.1948,22.73704464,700
1028506,2023-08-16 13:46:00,677.7839,675.33,670.2089,99.0569,108.6219,99.0296,33.8767,38.8352,36.1698,22.7870379,700
1028507,2023-08-16 13:47:00,677.9694,,670.0935,100.0823,110.2041,100.2555,33.4143,,36.1448,22.87433912,700
1028508,2023-08-16 13:48:00,678.3946,675.8898,670.4995,100.7197,111.5094,101.0465,33.1992,38.7223,36.1198,22.86278949,700
1028509,2023-08-16 13:49:00,678.3827,675.7748,670.6542,100.3073,111.8182,101.0398,32.8557,38.6487,36.0888,22.81279693,700
1028510,2023-08-16 13:50:00,,675.3344,670.5968,99.0093,111.2864,100.3601,32.5717,38.5846,36.0342,22.87408319,700
1028511,2023-08-16 13:51:00,677.9692,675.1911,670.6908,98.9633,111.7029,100.6928,32.4543,38.4878,35.9796,23.12255839,700
1028512,2023-08-16 13:52:00,678.2324,675.3005,670.9136,99.9827,112.9261,101.8869,32.4671,38.4019,35.9251,23.34804952,700
1028513,2023-08-16 13:53:00,678.1331,675.4864,671.0771,100.6707,113.7247,102.9432,,38.4085,35.8536,23.47417884,700
1028514,2023-08-16 13:54:00,677.7253,675.7375,671.1901,101.0766,114.1617,103.8822,32.3767,38.3523,35.7679,23.57429426,700
1028515,2023-08-16 13:55:00,677.6959,675.7869,671.2236,101.9093,114.7568,105.7975,32.3033,38.3544,35.6791,23.52586502,700
1028516,2023-08-16 13:56:00,677.9853,675.6665,671.19,103.1014,,108.5353,32.2015,38.2747,,23.57416423,700
1028517,2023-08-16 13:57:00,678.7078,,671.7762,178.2072,193.3584,186.6988,32.1223,38.2025,35.4859,23.63711694,700
1028518,2023-08-16 13:58:00,679.7978,,672.8886,316.0477,336.7092,328.8806,31.5318,37.4257,35.4192,23.68714283,700
1028519,2023-08-16 13:59:00,680.0715,677.4958,673.1889,336.9022,355.5115,351.6397,35.6054,36.3613,35.3525,23.62587693,700
1028520,2023-08-16 14:00:00,679.6552,677.5652,,258.8808,,273.4633,44.1159,35.6755,35.2577,23.52611059,700
1028521,2023-08-16 14:01:00,679.3277,677.6843,672.7058,241.5721,248.8064,256.6437,41.5767,,35.0372,23.52463897,700
1028522,2023-08-16 14:02:00,679.0761,677.8459,672.8559,276.2411,285.2642,292.3531,40.1576,34.7943,34.8186,23.55801232,700
1028523,2023-08-16 14:03:00,679.2817,678.0532,672.9387,307.0792,316.4338,322.0021,40.0956,34.5565,34.6578,23.59138568,700
1028524,2023-08-16 14:04:00,679.8727,,672.9649,334.6887,343.1461,346.5433,40.4078,34.3342,34.4788,23.45196837,700
1028525,2023-08-16 14:05:00,679.3458,677.6164,672.3902,356.9261,365.5996,368.1537,41.2861,34.0708,34.3788,23.42468714,700
1028526,2023-08-16 14:06:00,677.8692,,,374.5993,384.4346,387.2741,41.9918,33.9043,34.2789,23.45806868,700
1028527,2023-08-16 14:07:00,677.9458,676.0954,671.5826,393.7084,403.7263,405.6913,42.9373,33.7267,34.1577,23.49145021,700
1028528,2023-08-16 14:08:00,679.3372,677.2492,673.0137,414.0327,423.4046,423.5134,43.3043,33.6976,33.9858,23.64886615,700
1028529,2023-08-16 14:09:00,679.9396,678.0034,673.9843,433.8456,443.6187,442.5179,44.9477,33.6451,33.9192,23.66288367,700
1028530,2023-08-16 14:10:00,679.8752,678.42,,453.2261,464.2855,462.5213,,33.5724,33.8526,23.61302746,700
1028531,2023-08-16 14:11:00,680.2334,678.8053,674.8688,465.8296,478.0895,476.1845,47.4042,33.4501,33.8624,23.63692931,700
1028532,2023-08-16 14:12:00,680.9526,679.1637,674.9333,472.6451,486.0321,484.4327,,33.4243,,23.68692061,700
1028533,2023-08-16 14:13:00,,679.1084,,477.0697,490.1194,488.5313,49.3433,33.3917,33.9373,23.67531401,700
1028534,2023-08-16 14:14:00,,,674.12,479.4653,490.9352,489.1084,49.8888,33.3487,33.9084,23.64187905,700
1028535,2023-08-16 14:15:00,680.4665,678.5216,673.9984,484.0783,495.2766,493.5489,50.4509,33.3341,33.9185,23.60844409,700
1028536,2023-08-16 14:16:00,680.3752,678.5298,674.2318,490.5409,502.5592,501.2122,50.0025,33.3042,,23.52577008,700
1028537,2023-08-16 14:17:00,680.4041,679.0185,674.3362,495.9569,508.0849,505.9744,,33.2779,34.0098,23.42601006,700
1028538,2023-08-16 14:18:00,,,674.3316,500.4872,512.1238,508.2812,51.8057,33.3121,,23.47450527,700
1028539,2023-08-16 14:19:00,680.6034,679.9284,674.2024,505.2984,517.0168,512.4222,51.5387,33.3821,34.0461,23.64853998,700
1028540,2023-08-16 14:20:00,,679.1978,673.9681,510.3473,522.6322,518.1142,51.7436,33.3759,34.0643,23.77442109,700
1028541,2023-08-16 14:21:00,680.6986,678.7548,674.3917,510.0815,522.0241,,52.3241,33.3946,34.0825,23.72562151,700
1028542,2023-08-16 14:22:00,680.8327,678.5571,675.3759,505.2869,516.1128,512.8868,52.8955,,34.1007,23.77451924,700
1028543,2023-08-16 14:23:00,680.8824,,675.4688,504.1466,515.1081,512.1342,52.3834,33.4505,34.1188,23.76267982,700
1028544,2023-08-16 14:24:00,680.86,678.7603,674.7998,506.1304,518.2979,515.0942,52.5325,33.5384,,23.71264357,700
1028545,2023-08-16 14:25:00,680.8244,678.8923,674.5559,511.4977,524.5342,521.0543,53.3394,33.5947,34.1552,23.849113,700
1028546,2023-08-16 14:26:00,680.7779,678.9749,674.6669,519.6896,533.3136,,53.9779,33.5771,34.1734,24.12313381,700
1028547,2023-08-16 14:27:00,680.8362,678.9841,674.7786,525.7682,539.6338,535.5662,53.6443,33.6291,34.1915,24.18513532,700
1028548,2023-08-16 14:28:00,680.9809,678.9328,,530.1017,543.9229,539.6171,,33.7308,,24.16513793,700
1028549,2023-08-16 14:29:00,681.2049,678.9421,674.9503,,542.8303,538.4662,,33.7582,34.2658,24.14514054,700
1028550,2023-08-16 14:30:00,681.4947,679.0018,674.9659,525.3247,537.2825,,51.1017,34.1374,34.3409,24.12514316,700
1028551,2023-08-16 14:31:00,681.5387,679.1105,674.8706,523.5712,534.9465,530.8716,49.4336,34.6701,34.5421,24.10514577,700
1028552,2023-08-16 14:32:00,681.3747,679.2607,674.6817,524.0201,535.3283,531.5434,47.9566,35.1398,34.7209,24.11858535,700
1028553,2023-08-16 14:33:00,681.2034,,674.4586,529.5578,541.7494,537.7323,47.8859,35.2403,34.8207,24.14360896,700
1028554,2023-08-16 14:34:00,681.0261,679.2403,674.2068,539.3758,553.2502,548.5619,47.3455,35.6546,34.9248,24.16863257,700
1028555,2023-08-16 14:35:00,680.9678,679.2665,,548.1555,563.0847,557.9324,47.4863,35.9668,35.0455,24.19365618,700
1028556,2023-08-16 14:36:00,681.0077,679.3621,674.8361,556.0781,571.5435,566.0985,47.8765,36.28,35.1469,24.27438214,700
1028557,2023-08-16 14:37:00,680.8063,679.5053,674.9261,561.1289,576.6734,571.2312,,36.4194,35.2323,24.37402814,700
1028558,2023-08-16 14:38:00,680.3988,679.6891,674.6832,563.7292,578.9625,573.7754,48.5039,,35.3208,24.62407152,700
1028559,2023-08-16 14:39:00,680.4272,679.7281,674.7357,571.3318,588.7522,,48.7818,36.7556,35.4209,24.7744283,700
1028560,2023-08-16 14:40:00,680.8257,679.6441,675.0391,583.1815,604.9101,599.1927,49.8074,36.9976,35.5251,25.02345494,700
1028561,2023-08-16 14:41:00,680.8078,679.2514,675.2009,586.1422,607.8425,602.0892,50.0776,37.2664,35.6452,24.95082147,700
1028562,2023-08-16 14:42:00,,678.6001,675.2441,581.6553,599.6943,594.2272,50.2376,37.2346,35.7466,24.7506305,700
1028563,2023-08-16 14:43:00,680.6823,678.5574,674.9733,574.9238,592.3826,587.1178,50.4168,37.4753,35.8322,24.62547925,700
1028564,2023-08-16 14:44:00,681.4473,,674.4321,566.2589,585.7914,580.6567,50.8269,37.3404,35.9138,24.5257378,700
1028565,2023-08-16 14:45:00,681.5943,679.3576,674.2356,566.7311,586.2229,580.7015,49.7366,37.4833,35.9804,24.57471583,700
1028566,2023-08-16 14:46:00,681.2202,679.5389,674.3298,,592.5767,586.2329,49.4891,37.6708,36.0471,24.52544014,700
1028567,2023-08-16 14:47:00,681.2652,679.7166,,584.1088,601.6763,595.3945,,37.7941,36.1137,24.57440099,700
1028568,2023-08-16 14:48:00,681.6579,679.8915,674.8014,594.1565,,607.5681,50.6006,37.6873,36.1805,24.67433943,700
1028569,2023-08-16 14:49:00,682.1162,680.7051,675.5816,642.2918,657.7456,664.3613,51.3438,,36.2473,24.7745804,700
1028570,2023-08-16 14:50:00,,682.0484,676.7788,722.0091,730.0608,758.1528,53.4229,38.0611,,25.02378725,700
1028571,2023-08-16 14:51:00,682.4188,,676.76,758.3303,,,56.0889,38.3401,36.3805,25.02531795,700
1028572,2023-08-16 14:52:00,681.6086,681.4983,,758.6329,,,57.7039,38.3552,,24.85067589,700
1028573,2023-08-16 14:53:00,681.0353,680.5105,674.9427,698.3754,704.9183,732.3257,58.6848,38.4708,36.5203,24.65121883,700
1028574,2023-08-16 14:54:00,680.6612,679.3226,674.3539,587.1887,597.6823,604.1918,59.0342,38.4862,36.6204,24.56273768,700
1028575,2023-08-16 14:55:00,680.4613,678.7758,674.1227,541.9481,554.1689,,,38.6274,36.7153,24.51258873,700
1028576,2023-08-16 14:56:00,680.4056,,674.1872,551.2314,,558.7042,53.3857,38.8086,36.7904,24.64961389,700
1028577,2023-08-16 14:57:00,680.7897,679.1788,,567.6922,581.2769,575.7235,51.7244,38.9055,36.8654,24.84824752,700
1028578,2023-08-16 14:58:00,681.5488,679.9708,674.1432,590.2739,606.6863,600.3653,51.5337,38.9922,,24.97433779,700
1028579,2023-08-16 14:59:00,681.5694,680.0725,674.3047,595.6911,612.1936,,51.9182,39.0635,36.9771,24.77769965,700
1028580,2023-08-16 15:00:00,680.9763,679.6007,674.64,586.8444,601.1621,594.7497,51.3389,39.1184,37.0272,24.62582952,700
1028581,2023-08-16 15:01:00,680.7764,679.3721,674.9034,575.8974,588.5123,582.7181,51.92,39.0764,37.0772,24.52554926,700
1028582,2023-08-16 15:02:00,,679.3478,675.1064,563.1847,574.5019,,50.8601,39.2753,37.1327,24.57440373,700
1028583,2023-08-16 15:03:00,680.9121,679.5231,675.0375,559.1508,570.7228,566.0378,50.1517,39.1533,37.1925,24.67424484,700
1028584,2023-08-16 15:04:00,680.8125,,674.7417,562.3536,575.4748,570.1609,50.1666,39.0655,37.2524,24.77391712,700
1028585,2023-08-16 15:05:00,680.7221,679.8593,,568.2177,582.6682,,50.0227,39.1824,37.2382,24.87396222,700
1028586,2023-08-16 15:06:00,680.6396,679.5568,674.6697,576.3554,591.9473,585.4542,50.2688,39.1596,37.2375,24.97416037,700
1028587,2023-08-16 15:07:00,680.4248,679.2694,674.7566,577.1576,592.8136,586.2168,50.7585,,37.3026,24.97527333,700
1028588,2023-08-16 15:08:00,680.0974,,674.8817,571.7218,586.5256,580.2284,51.5782,39.1115,37.3151,24.94195413,700
1028589,2023-08-16 15:09:00,,679.0497,675.0488,568.4796,582.5351,576.4593,,39.2639,37.3276,24.90863492,700
1028590,2023-08-16 15:10:00,680.5643,679.3808,675.2511,567.0802,580.4747,574.5546,50.4658,39.2635,37.3401,24.93707228,700
1028591,2023-08-16 15:11:00,680.7275,679.6343,675.3907,568.4795,581.6494,575.9577,,39.2646,37.3526,24.98711427,700
1028592,2023-08-16 15:12:00,680.6937,679.8232,,572.2133,585.5226,580.1197,50.7639,39.0872,37.3651,24.96290736,700
1028593,2023-08-16 15:13:00,680.9681,679.8514,675.2712,573.0409,587.7671,582.0458,,39.2752,37.3776,24.91295104,700
1028594,2023-08-16 15:14:00,681.5027,679.7441,,571.4147,588.6366,,50.5385,39.3148,37.3901,24.97412632,700
1028595,2023-08-16 15:15:00,681.6258,679.6251,674.4367,574.6241,592.7536,586.2047,50.7257,39.2985,37.4026,25.0741006,700
1028596,2023-08-16 15:16:00,681.3985,679.4961,674.1219,581.9514,599.6363,,51.0122,39.0358,37.4151,25.02548229,700
1028597,2023-08-16 15:17:00,680.9409,679.3284,673.9018,581.9343,599.0913,593.2487,50.7301,39.1346,37.4276,25.22429008,700
1028598,2023-08-16 15:18:00,680.2917,679.1286,673.7604,575.8088,592.3686,585.9162,51.2478,39.1486,37.4401,25.2751269,700
1028599,2023-08-16 15:19:00,680.4309,679.2531,674.1623,571.2518,587.3448,581.0704,50.9903,,37.4526,25.24187356,700
1028600,2023-08-16 15:20:00,681.2233,679.6466,675.0144,567.9945,583.7288,578.2851,50.9656,39.1983,37.4651,25.20862022,700
1028601,2023-08-16 15:21:00,681.3729,679.7275,675.2422,568.0172,583.7168,578.4739,50.5477,39.3183,37.4776,25.17533454,700
1028602,2023-08-16 15:22:00,680.9779,679.5436,674.9412,570.8192,586.7586,581.1828,50.5616,39.5625,37.4901,25.14203754,700
1028603,2023-08-16 15:23:00,680.9121,679.3775,674.7019,579.1919,596.0192,590.0514,51.0424,39.5554,37.5089,25.10874055,700
1028604,2023-08-16 15:24:00,681.1253,679.2266,674.5149,592.2856,610.5502,604.1402,51.4792,39.4282,37.5517,25.17404962,700
1028605,2023-08-16 15:25:00,681.2924,679.4054,674.6033,640.6243,658.0533,662.8849,51.5156,39.5112,37.5945,25.49623543,700
1028606,2023-08-16 15:26:00,681.4205,679.8636,674.9248,718.8127,733.4813,759.4494,52.9485,39.5715,37.6374,25.82330312,700
1028607,2023-08-16 15:27:00,681.1867,680.2544,,753.6416,,,55.3077,39.7564,37.6802,26.12422373,700
1028608,2023-08-16 15:28:00,680.6545,680.5894,674.5755,752.7248,,,58.4382,39.8532,37.7323,25.97589087,700
1028609,2023-08-16 15:29:00,680.5801,680.6116,674.6249,752.3292,,,59.3739,39.7078,37.7924,25.67751076,700
1028610,2023-08-16 15:30:00,680.8861,680.3738,674.9807,752.3665,,,59.9522,39.7777,37.8524,25.52576462,700
1028611,2023-08-16 15:31:00,680.7906,680.1725,674.9408,705.1395,719.0846,744.9001,,,37.9156,25.57467141,700
1028612,2023-08-16 15:32:00,680.3624,680.0015,674.5729,618.7461,631.1003,635.7463,61.0794,40.0163,37.9905,25.52549963,700
1028613,2023-08-16 15:33:00,680.3265,679.8378,674.4262,576.8067,588.4283,583.3263,57.9339,39.9859,38.0653,25.57454086,700
1028614,2023-08-16 15:34:00,680.63,679.6806,674.4708,,584.9608,579.9926,55.6829,40.1123,38.1359,25.67472813,700
1028615,2023-08-16 15:35:00,680.8614,679.5938,674.4302,575.9188,588.0613,582.5504,54.6307,40.1578,38.2026,25.77413541,700
1028616,2023-08-16 15:36:00,681.0313,679.5671,,583.6771,596.7567,590.1269,53.7387,40.3229,38.2694,25.87403263,700
1028617,2023-08-16 15:37:00,681.1639,679.8087,674.3859,594.0482,608.7463,601.5747,53.1019,40.3318,38.3325,26.04836189,700
1028618,2023-08-16 15:38:00,681.2649,680.2768,674.6084,606.6266,623.5189,616.2931,53.2639,40.2685,38.3924,26.02570523,700
1028619,2023-08-16 15:39:00,681.3303,680.3976,675.0555,616.7472,634.54,627.1452,53.9484,40.4861,38.4524,26.14910466,700
1028620,2023-08-16 15:40:00,,680.2286,675.6898,624.8185,642.4336,,54.5209,40.5897,38.5113,26.27453009,700
1028621,2023-08-16 15:41:00,681.1804,679.9775,675.6795,638.4629,657.5088,649.2881,55.0977,40.6053,38.5659,26.44910746,700
1028622,2023-08-16 15:42:00,680.81,679.6579,675.1314,656.7583,678.5777,669.5486,55.5536,40.6531,38.6205,26.42543449,700
1028623,2023-08-16 15:43:00,680.5342,679.6047,674.9317,688.2659,710.6493,712.2309,57.0151,40.5066,38.6752,26.17678822,700
1028624,2023-08-16 15:44:00,680.3374,679.7741,675.0233,730.8149,,773.6513,59.1031,40.6631,38.7273,26.17429729,700
1028625,2023-08-16 15:45:00,680.3889,679.8866,674.8202,,,,60.2834,40.8848,38.7773,26.27404869,700
1028626,2023-08-16 15:46:00,680.6472,679.9517,674.3716,749.6339,,,61.6029,,38.8273,26.37421249,700
1028627,2023-08-16 15:47:00,681.0982,680.3383,,749.2282,,,62.9365,40.9787,38.8773,26.54886986,700
1028628,2023-08-16 15:48:00,681.7086,,,748.7624,,,62.9125,41.0742,38.9546,26.52530725,700
1028629,2023-08-16 15:49:00,681.6543,681.1706,675.7643,748.7121,,,63.6189,41.0786,39.0546,26.20126016,700
1028630,2023-08-16 15:50:00,681.0473,680.9568,675.6228,749.0072,,,63.1938,41.2077,39.1327,26.02545963,700
1028631,2023-08-16 15:51:00,680.9334,681.0365,675.3516,749.8232,,,63.0014,41.3137,39.1926,26.22358361,700
1028632,2023-08-16 15:52:00,681.2461,681.3702,674.9683,751.09,,,63.3763,,39.2525,26.52339052,700
1028633,2023-08-16 15:53:00,681.1726,681.2261,674.7247,751.7526,,,63.4517,41.4214,39.3138,26.45125378,700
1028634,2023-08-16 15:54:00,680.7779,680.6845,674.5974,751.9126,,,62.6231,41.5517,39.3804,26.25142779,700
1028635,2023-08-16 15:55:00,680.9701,680.7663,675.1948,751.5605,,,63.2769,,39.4471,26.12577929,700
1028636,2023-08-16 15:56:00,681.6485,681.3643,676.3924,750.7843,,,63.5436,41.7814,39.5206,26.17439847,700
1028637,2023-08-16 15:57:00,681.9694,681.3169,676.4354,750.0902,,,63.5618,41.9476,39.6205,26.42408027,700
1028638,2023-08-16 15:58:00,681.9934,680.7333,675.5188,749.4644,,,64.0305,41.9813,39.6381,26.79791347,700
1028639,2023-08-16 15:59:00,681.5424,,674.8854,749.0341,,,,42.0021,39.7412,26.82541054,700
1028640,2023-08-16 16:00:00,680.6933,680.5917,674.4891,748.7674,,,61.8367,41.5768,39.9206,26.72585628,700
1028641,2023-08-16 16:01:00,680.4991,680.6522,,,,,60.4806,,40.0209,26.47786586,700
1028642,2023-08-16 16:02:00,680.8672,680.6954,675.0637,748.0176,,,59.6644,41.2009,40.1421,26.54858064,700
1028643,2023-08-16 16:03:00,681.1184,680.8654,675.5188,748.1422,,,59.16,41.1031,40.3137,26.67453434,700
1028644,2023-08-16 16:04:00,681.2722,681.1409,675.9427,748.7098,,,58.9196,40.9303,40.3804,26.5508369,700
1028645,2023-08-16 16:05:00,681.5302,681.0752,675.9346,,,,,40.8908,40.4471,26.79882834,700
1028646,2023-08-16 16:06:00,681.8742,680.7281,675.5704,760.2214,,,59.2184,40.8215,40.5156,26.93734017,700
1028647,2023-08-16 16:07:00,681.9115,680.7409,675.6709,,,772.9478,59.8232,40.7177,40.5905,26.98729357,700
1028648,2023-08-16 16:08:00,681.6856,,676.1706,,,,59.6325,40.7577,40.6655,27.07449085,700
1028649,2023-08-16 16:09:00,681.5772,681.1672,676.3006,,,773.4353,59.7338,40.7773,40.7812,26.80292929,700
1028650,2023-08-16 16:10:00,681.5687,681.0865,676.1167,,,773.8561,59.6686,40.7947,40.9104,26.62599205,700
1028651,2023-08-16 16:11:00,681.4418,681.0939,676.0822,,,773.6712,59.5244,40.6624,40.9604,26.67427323,700
1028652,2023-08-16 16:12:00,681.2146,681.1762,676.1745,762.6872,,772.9727,59.9116,40.7376,41.0103,26.92264718,700
1028653,2023-08-16 16:13:00,680.9252,680.9955,,762.5668,,772.8826,59.6682,40.9258,41.0603,27.29743914,700
1028654,2023-08-16 16:14:00,680.5839,680.5951,675.7984,,,773.3008,59.9167,40.8969,41.1206,27.47440565,700
1028655,2023-08-16 16:15:00,680.4509,680.4106,675.6719,,,773.5129,59.9746,40.9429,,27.27725307,700
1028656,2023-08-16 16:16:00,680.4911,680.4057,675.6652,,,773.5533,60.0775,40.9421,41.3142,27.27418917,700
1028657,2023-08-16 16:17:00,,680.8174,676.1436,,,773.5535,60.4058,41.0494,41.3808,27.44867656,700
1028658,2023-08-16 16:18:00,681.5804,681.5775,677.0278,,,773.5202,60.3847,,41.4475,27.57411702,700
1028659,2023-08-16 16:19:00,681.8559,681.6134,677.2123,,,773.5598,60.6579,41.0763,41.5212,27.45144646,700
1028660,2023-08-16 16:20:00,681.7814,681.0431,676.8112,,,773.6604,60.8135,41.1791,41.6209,27.10376269,700
1028661,2023-08-16 16:21:00,681.1256,680.5755,676.0613,,,773.7632,60.5783,41.1077,41.7083,27.1480959,700
1028662,2023-08-16 16:22:00,679.9716,680.1961,675.0126,,,773.8678,60.5305,41.2305,41.7483,27.27395416,700
1028663,2023-08-16 16:23:00,,680.3913,,,,,60.5661,,41.7883,27.22596777,700
1028664,2023-08-16 16:24:00,680.6093,681.0737,676.0051,,,,60.5051,41.3865,41.8284,27.42226912,700
1028665,2023-08-16 16:25:00,681.3595,681.3249,676.4867,762.5833,,772.6288,60.7302,41.3219,41.8684,27.72261108,700
1028666,2023-08-16 16:26:00,682.1037,681.2107,676.5664,762.3961,,772.6526,61.2035,41.4612,41.9159,28.02321105,700
1028667,2023-08-16 16:27:00,682.3806,681.0603,676.7476,762.4559,,772.7701,61.1669,41.5746,41.9909,28.24900844,700
1028668,2023-08-16 16:28:00,682.2675,680.8797,677.0137,762.7218,,772.9657,61.3061,41.5815,,28.00194301,700
1028669,2023-08-16 16:29:00,681.9675,681.2032,676.8468,762.7282,,773.3308,61.0593,,42.1272,27.75115158,700
1028670,2023-08-16 16:30:00,681.5127,681.9444,676.3212,762.5198,,773.8361,,41.6852,42.1771,27.92244238,700
1028671,2023-08-16 16:31:00,681.1507,681.8205,675.9804,762.5004,,774.0389,61.1186,41.6546,,28.0741127,700
1028672,2023-08-16 16:32:00,680.8673,680.9637,675.7961,762.6413,,773.9854,61.2237,41.6751,,28.02590647,700
1028673,2023-08-16 16:33:00,681.0146,680.7823,675.9102,762.6425,,773.7407,61.2011,41.78,42.3179,28.14803464,700
1028674,2023-08-16 16:34:00,681.5299,681.1784,676.2793,762.5241,,773.3326,61.2276,41.8586,42.3513,27.90146001,700
1028675,2023-08-16 16:35:00,681.7028,681.2428,676.5496,762.2703,,773.0076,61.6708,41.9056,42.3846,27.65152742,700
1028676,2023-08-16 16:36:00,681.5844,,,761.9011,,772.7532,61.5137,41.8548,,27.5259191,700
1028677,2023-08-16 16:37:00,681.6553,681.0499,676.7076,,,772.4966,61.6544,41.9027,42.4513,27.52474736,700
1028678,2023-08-16 16:38:00,681.8868,681.2807,676.4971,761.7669,,772.2381,61.8623,41.9326,42.4847,27.55814396,700
1028679,2023-08-16 16:39:00,681.7095,681.3091,676.3802,762.0149,,772.3,61.7562,41.8729,42.5324,27.59154055,700
1028680,2023-08-16 16:40:00,681.1862,681.1662,676.3427,762.4534,,772.6332,62.0177,41.8266,42.5924,27.97235797,700
1028681,2023-08-16 16:41:00,680.8612,681.0391,676.3352,,,773.3483,62.3955,,42.6524,28.02538912,700
1028682,2023-08-16 16:42:00,680.7017,680.9252,676.3529,,,774.3821,62.0897,41.9178,42.7138,28.07479441,700
1028683,2023-08-16 16:43:00,680.8497,,676.3428,,,774.9525,62.4455,42.0332,42.7805,27.95025982,700
1028684,2023-08-16 16:44:00,681.2626,681.2144,,,,775.1237,,,42.8473,28.01193922,700
1028685,2023-08-16 16:45:00,681.1959,681.2289,676.1383,,,775.1933,,42.1445,,28.16142579,700
1028686,2023-08-16 16:46:00,680.7233,681.0677,675.8518,,,,62.4758,42.2294,42.9518,28.16287596,700
1028687,2023-08-16 16:47:00,681.0872,681.3082,676.0965,,,774.9802,62.2763,42.2876,42.9947,28.11283918,700
1028688,2023-08-16 16:48:00,682.1525,681.8856,676.7864,,,774.6319,62.1843,,43.0375,28.13721669,700
1028689,2023-08-16 16:49:00,,681.9105,676.8211,,,774.0312,62.1388,42.2552,43.0804,28.18727813,700
1028690,2023-08-16 16:50:00,,681.4576,676.2892,762.4081,,773.2122,62.4123,42.2228,,28.34931961,700
1028691,2023-08-16 16:51:00,681.3902,681.2778,676.2325,761.9916,,,62.3866,42.4044,43.1103,28.54950057,700
1028692,2023-08-16 16:52:00,681.8001,,676.5727,761.8724,,773.2262,62.4854,42.3678,43.1604,28.45078798,700
1028693,2023-08-16 16:53:00,681.7558,681.0421,,762.3489,,773.7347,62.4523,42.3317,43.2105,28.17661552,700
1028694,2023-08-16 16:54:00,681.3236,680.4743,676.34,,,774.4638,62.5717,42.4185,43.2606,28.02558062,700
1028695,2023-08-16 16:55:00,680.9142,680.4033,675.9672,,,774.39,62.6293,42.3969,43.2361,27.88843986,700
1028696,2023-08-16 16:56:00,,680.7489,675.4941,,,773.6429,62.7423,42.3423,43.3116,27.73852438,700
1028697,2023-08-16 16:57:00,680.5854,680.8035,675.4295,761.8964,,773.0252,,42.3533,43.3662,27.92362318,700
1028698,2023-08-16 16:58:00,,680.6164,675.7045,761.6318,,772.5151,62.9153,42.4159,43.4207,28.22339422,700
1028699,2023-08-16 16:59:00,681.3883,680.8979,675.9239,761.8213,,772.3593,63.3743,42.6105,43.4752,28.52363719,700
1028700,2023-08-16 17:00:00,681.6964,,676.0973,762.3863,,772.4964,62.8809,42.8422,43.5204,28.52557802,700
1028701,2023-08-16 17:01:00,681.5428,681.4933,675.7115,,,773.1096,63.0195,42.7543,43.5579,28.57437317,700
1028702,2023-08-16 17:02:00,680.9957,680.7868,674.8492,,,774.1285,62.9124,42.7479,43.5954,28.52574501,700
1028703,2023-08-16 17:03:00,681.0864,680.5928,674.7699,,,774.6423,63.3155,42.8936,43.6329,28.57430806,700
1028704,2023-08-16 17:04:00,681.7148,680.8308,675.3508,,,774.7302,63.4223,42.8919,43.6704,28.48850346,700
1028705,2023-08-16 17:05:00,682.0226,680.9154,675.8325,,,774.7263,63.6767,42.9319,43.7048,28.33852203,700
1028706,2023-08-16 17:06:00,682.0583,680.8699,676.2301,,,774.6445,63.3221,43.0378,43.7279,28.39919819,700
1028707,2023-08-16 17:07:00,682.1321,680.9938,676.4181,,,774.6961,63.0835,42.9417,43.7509,28.5326827,700
1028708,2023-08-16 17:08:00,,681.2605,676.4295,,,774.8601,63.1184,43.1452,,28.66616721,700
1028709,2023-08-16 17:09:00,682.0454,681.2124,676.0255,,,775.0874,63.4177,43.1311,,28.77453429,700
1028710,2023-08-16 17:10:00,681.6042,680.9025,675.2758,,,775.3676,63.0773,43.0954,43.8201,28.94917037,700
1028711,2023-08-16 17:11:00,681.3199,680.7759,675.0148,,,775.3985,63.1008,43.2453,43.8432,28.92526138,700
1028712,2023-08-16 17:12:00,681.1658,680.8015,675.1598,,,775.2225,63.4717,43.4042,43.8662,28.82509754,700
1028713,2023-08-16 17:13:00,681.1683,680.7736,675.3285,,,,,43.2433,43.8893,28.65038572,700
1028714,2023-08-16 17:14:00,681.3039,680.7001,675.5174,,,774.7693,63.2642,43.4204,43.7069,28.6749326,700
1028715,2023-08-16 17:15:00,,680.8225,675.6934,,,774.7053,63.1691,43.3938,43.7402,28.62520571,700
1028716,2023-08-16 17:16:00,681.9671,681.1116,675.8584,,,774.7922,62.9141,43.2641,43.7735,28.74907366,700
1028717,2023-08-16 17:17:00,682.2058,681.3217,675.9009,,,774.9192,63.0123,43.4512,43.8068,28.72534677,700
1028718,2023-08-16 17:18:00,682.3192,681.4665,,,,775.0793,63.2932,43.4254,43.8401,28.77460231,700
1028719,2023-08-16 17:19:00,682.1564,681.7669,675.9636,,,775.2684,63.5476,43.4717,43.8735,28.65118835,700
1028720,2023-08-16 17:20:00,681.7633,682.1968,676.2354,,,775.4816,63.8544,43.5189,,28.89797386,700
1028721,2023-08-16 17:21:00,681.5405,682.1847,676.3461,,,775.7272,63.3988,43.5611,43.9122,29.07431658,700
1028722,2023-08-16 17:22:00,681.4609,681.8012,676.3214,,,776.0001,63.5511,43.4948,43.9224,29.17401407,700
1028723,2023-08-16 17:23:00,681.6698,681.5528,676.3841,,,775.9694,63.8338,43.5521,43.9325,28.97757201,700
1028724,2023-08-16 17:24:00,682.1221,681.4182,676.5205,,,775.6827,63.1918,43.5349,43.9427,28.75190507,700
1028725,2023-08-16 17:25:00,681.9,681.3172,676.1738,,,775.8221,63.0636,43.3821,43.9529,28.5519794,700
1028726,2023-08-16 17:26:00,681.1061,681.2446,675.4175,,,776.3228,63.3359,43.2863,43.9631,28.72249976,700
1028727,2023-08-16 17:27:00,680.7305,681.5217,675.2967,,,,63.4581,43.2224,43.9732,28.7259308,700
1028728,2023-08-16 17:28:00,680.7088,682.0947,675.7137,,,,63.3915,43.1955,43.9834,28.77464115,700
1028729,2023-08-16 17:29:00,680.6247,681.7836,,,,,63.9996,43.3343,43.9936,28.72549556,700
1028730,2023-08-16 17:30:00,680.4874,680.7183,675.7499,,,,63.9676,43.4677,44.0037,28.62526807,700
1028731,2023-08-16 17:31:00,680.7655,680.3163,675.6257,,,,63.5947,43.5811,44.0139,28.67475357,700
1028732,2023-08-16 17:32:00,681.3864,680.4619,675.4824,,,,63.3492,43.5689,44.0241,28.92397905,700
1028733,2023-08-16 17:33:00,681.6135,680.7261,675.4989,,,,63.0977,43.7022,44.0342,28.77614563,700
1028734,2023-08-16 17:34:00,681.5161,681.0879,,,,775.7541,62.7382,43.6431,44.0444,28.55047754,700
1028735,2023-08-16 17:35:00,681.3892,681.2336,675.4928,,,775.1641,,43.4656,44.0546,28.57436372,700
1028736,2023-08-16 17:36:00,681.2371,,675.0818,762.3057,,774.5895,62.9576,43.3969,44.0647,28.52573514,700
1028737,2023-08-16 17:37:00,681.1479,,675.1969,761.5066,,773.7558,63.1197,43.2876,44.0749,28.57439308,700
1028738,2023-08-16 17:38:00,681.1116,681.0258,675.7551,760.5921,,772.7038,63.4113,43.2171,44.0851,28.6746728,700
1028739,2023-08-16 17:39:00,681.1782,680.8731,675.9668,760.5305,,772.4765,63.5281,43.2887,44.0952,28.77416917,700
1028740,2023-08-16 17:40:00,681.3332,680.6742,675.8809,761.2011,,772.9572,63.8894,43.4021,44.0892,28.65067016,700
1028741,2023-08-16 17:41:00,681.4766,,675.9849,,,773.4831,63.8417,43.5356,44.0692,28.52574031,700
1028742,2023-08-16 17:42:00,681.6103,681.7104,676.2499,762.3751,,774.0473,,43.4476,44.0492,28.27734573,700
1028743,2023-08-16 17:43:00,681.2659,681.6647,676.0271,,,774.4266,63.5464,43.4496,44.0292,28.27440411,700
1028744,2023-08-16 17:44:00,680.5207,680.9671,,762.1135,,774.6506,63.4545,43.5376,44.0092,28.67091819,700
1028745,2023-08-16 17:45:00,679.6849,679.5804,674.1189,596.4261,615.4912,607.9574,63.4326,43.4235,43.9892,28.72567963,700
1028746,2023-08-16 17:46:00,678.7729,677.6139,672.3008,291.5648,305.5097,300.7728,62.9268,43.3571,43.9692,28.77432041,700
1028747,2023-08-16 17:47:00,678.7307,677.4211,672.0989,284.3717,292.0351,301.2214,,43.6222,43.9492,28.94905259,700
1028748,2023-08-16 17:48:00,679.4132,678.7064,673.2439,525.2453,525.6596,,53.3358,44.2388,43.9292,28.85093328,700
1028749,2023-08-16 17:49:00,679.4904,679.0775,673.3488,585.5245,588.6191,623.5847,55.9203,44.5521,43.9092,28.57759798,700
1028750,2023-08-16 17:50:00,679.0544,678.6733,672.5717,492.6662,506.8609,526.9336,,44.7556,43.8536,28.57476977,700
1028751,2023-08-16 17:51:00,679.6127,678.9514,672.7777,484.3948,504.4459,512.9887,49.8621,,43.7678,28.52526769,700
1028752,2023-08-16 17:52:00,681.0139,679.8079,673.8169,547.8129,569.2761,569.1393,51.7961,45.0743,43.6579,28.42566128,700
1028753,2023-08-16 17:53:00,681.4223,680.4694,674.1975,623.8839,644.9346,653.6852,53.6318,45.1427,43.4788,28.4371395,700
1028754,2023-08-16 17:54:00,680.9927,680.9663,674.0219,710.6362,729.7344,762.2021,56.7558,45.3194,43.3792,28.48716835,700
1028755,2023-08-16 17:55:00,681.0061,681.1532,674.4336,754.2471,,,60.7886,45.3643,43.2753,28.72325254,700
1028756,2023-08-16 17:56:00,,681.08,675.3378,761.6696,,,62.5051,,43.1546,28.72553092,700
1028757,2023-08-16 17:57:00,681.7993,681.2572,675.9539,,,,63.9264,45.5402,43.1156,28.92400755,700
1028758,2023-08-16 17:58:00,,681.6419,676.3312,,,,64.4454,44.9522,43.1441,28.96267959,700
1028759,2023-08-16 17:59:00,682.4263,681.6553,676.1099,,,,63.4754,,43.1727,28.91274157,700
1028760,2023-08-16 18:00:00,682.4335,681.3567,675.3859,,,,62.8706,43.9958,43.2012,28.87520624,700
1028761,2023-08-16 18:01:00,682.2914,681.2925,675.2179,,,776.2891,63.2388,43.7077,43.2298,28.84191959,700
1028762,2023-08-16 18:02:00,682.0228,681.4269,675.5211,,,,63.0399,43.6474,43.2583,28.80863294,700
1028763,2023-08-16 18:03:00,,681.0942,675.3419,752.2528,,764.6669,63.0657,43.4092,43.2869,28.94802454,700
1028764,2023-08-16 18:04:00,680.7364,680.3659,674.7542,727.8757,755.1307,743.2393,,43.4732,,29.14771745,700
1028765,2023-08-16 18:05:00,680.6259,680.4205,674.9576,729.9576,755.9263,746.7234,63.1125,43.5141,43.4539,29.12553909,700
1028766,2023-08-16 18:06:00,681.0602,681.1373,675.8301,754.4164,,771.2756,62.26,43.4192,43.5323,28.95087077,700
1028767,2023-08-16 18:07:00,681.1055,681.1443,675.7886,,,,61.2621,43.2386,43.5923,29.08639187,700
1028768,2023-08-16 18:08:00,680.8188,680.5456,674.9671,,,,62.7353,43.2382,43.6523,29.33650385,700
1028769,2023-08-16 18:09:00,680.7817,680.4355,674.6803,,,,63.2671,43.3528,43.7137,29.54899854,700
1028770,2023-08-16 18:10:00,680.9512,680.7297,674.8359,,,,63.5443,43.3591,43.7804,29.52595321,700
1028771,2023-08-16 18:11:00,681.0471,680.7659,675.0204,,,,63.8372,43.4723,43.8471,29.51478124,700
1028772,2023-08-16 18:12:00,681.0805,680.5832,675.2294,,,,63.6921,43.3215,43.9103,29.53478236,700
1028773,2023-08-16 18:13:00,681.2207,680.7859,675.2924,,,,63.7409,,43.9604,29.55478349,700
1028774,2023-08-16 18:14:00,681.4497,681.3096,675.2338,,,,63.6746,43.2894,44.0104,29.57478462,700
1028775,2023-08-16 18:15:00,681.4923,681.5981,675.3585,,,,63.6933,43.3377,44.0604,29.59478574,700
1028776,2023-08-16 18:16:00,681.3746,681.6844,675.6407,,,,63.5162,43.3833,44.1034,29.48861647,700
1028777,2023-08-16 18:17:00,681.3533,681.6022,675.8154,,,,,43.2548,44.1201,29.33795163,700
1028778,2023-08-16 18:18:00,681.4142,,675.8981,,,,63.7938,43.2181,44.1368,29.37452659,700
1028779,2023-08-16 18:19:00,681.3481,681.0818,675.6225,,,775.2665,63.3495,43.0247,44.1534,29.47414871,700
1028780,2023-08-16 18:20:00,681.1742,680.73,675.0428,,,775.6858,63.1829,42.9997,44.1701,29.64925027,700
1028781,2023-08-16 18:21:00,681.1262,,674.8662,,,775.5073,63.3545,,44.1868,29.62568317,700
1028782,2023-08-16 18:22:00,681.1866,681.2561,675.0366,,,774.8141,63.1848,42.8693,44.2034,29.67423997,700
1028783,2023-08-16 18:23:00,681.2261,681.4728,674.7723,,,,63.0764,42.8747,44.2201,29.77407369,700
1028784,2023-08-16 18:24:00,681.2478,681.4924,,761.5482,,772.9174,63.0845,42.7945,44.2368,29.72618127,700
1028785,2023-08-16 18:25:00,,681.32,674.1987,,,772.8144,63.2965,42.8955,44.2534,29.55238438,700
1028786,2023-08-16 18:26:00,680.9241,,674.8556,762.0846,,773.5017,63.3657,43.0135,44.2701,29.53713012,700
1028787,2023-08-16 18:27:00,680.8597,,675.3005,748.9256,,761.0817,63.3052,42.9524,44.2867,29.58742335,700
1028788,2023-08-16 18:28:00,680.9264,680.7125,675.5632,723.8168,,737.3857,63.4886,43.0334,44.2371,29.56255182,700
1028789,2023-08-16 18:29:00,680.8512,680.5231,675.78,727.1233,749.9734,741.5151,61.7816,43.1338,44.2978,29.51261547,700
1028790,2023-08-16 18:30:00,680.6586,680.2386,675.9587,753.9647,,,58.0355,43.1998,44.2872,29.64870389,700
1028791,2023-08-16 18:31:00,,680.3864,675.9745,,,,60.3924,43.2083,44.2767,29.66278364,700
1028792,2023-08-16 18:32:00,681.3633,680.8936,,,,776.1848,62.0099,43.3705,44.2662,29.61263848,700
1028793,2023-08-16 18:33:00,681.6275,681.2269,675.7247,762.3438,,774.71,62.8872,43.4822,44.2557,29.67491054,700
1028794,2023-08-16 18:34:00,681.6792,681.4113,675.5851,762.5808,,774.6538,63.1821,43.4765,44.2451,29.77484413,700
1028795,2023-08-16 18:35:00,681.6575,681.4171,675.6356,762.6082,,774.6607,63.2889,43.5477,44.2346,29.87425493,700
1028796,2023-08-16 18:36:00,681.5733,681.2704,675.8487,762.4565,,774.7218,63.4434,43.4989,44.2241,29.97388485,700
1028797,2023-08-16 18:37:00,681.5529,681.2412,676.0018,,,774.5422,63.6921,43.6121,44.2136,29.92575386,700
1028798,2023-08-16 18:38:00,681.5863,681.3111,676.1044,,,774.1599,63.4548,43.5731,,29.75169118,700
1028799,2023-08-16 18:39:00,681.3363,681.2889,675.8921,,,774.1704,63.3275,43.5896,44.1925,29.72470507,700
1028800,2023-08-16 18:40:00,680.8477,681.1892,675.4145,761.8518,,774.5116,63.3988,43.5482,,29.758057,700
1028801,2023-08-16 18:41:00,681.0441,681.2288,675.3622,761.4977,,774.5527,63.3971,43.5033,44.1715,29.79140893,700
1028802,2023-08-16 18:42:00,,681.3852,675.6666,761.6399,,774.3422,63.2437,43.4648,44.1609,29.7257057,700
1028803,2023-08-16 18:43:00,681.8358,681.1916,675.5236,760.8884,,773.3917,63.4515,,44.1504,29.62586447,700
1028804,2023-08-16 18:44:00,681.2297,680.7054,675.0065,759.3901,,771.8229,63.4422,43.5322,44.1399,29.74772311,700
1028805,2023-08-16 18:45:00,681.7131,681.2918,675.7604,758.9948,,771.7644,62.8856,43.3439,44.1293,29.91085572,700
1028806,2023-08-16 18:46:00,683.1365,682.8039,677.6109,759.5514,,773.0092,62.6678,43.1768,44.1188,30.06109521,700
1028807,2023-08-16 18:47:00,683.3795,,677.9855,760.1084,,774.7596,62.4607,42.8071,44.1083,30.32409008,700
1028808,2023-08-16 18:48:00,682.6217,682.4609,677.1087,760.6657,,,62.4423,42.5691,,30.32537412,700
1028809,2023-08-16 18:49:00,682.7593,682.4341,677.1198,760.3577,,,62.6826,42.4498,44.0655,30.22581619,700
1028810,2023-08-16 18:50:00,683.6476,,677.8752,759.3242,,775.0916,62.7046,42.3039,44.0369,30.12599639,700
1028811,2023-08-16 18:51:00,683.7871,683.0914,677.9961,758.8888,,773.9588,62.8293,42.2121,44.0083,30.17399193,700
1028812,2023-08-16 18:52:00,683.2856,682.9147,,758.9656,,773.4313,62.6926,42.0545,43.9797,30.24946265,700
1028813,2023-08-16 18:53:00,683.2524,682.8452,677.3948,759.7865,,773.4762,62.8396,42.0021,43.9512,30.31630845,700
1028814,2023-08-16 18:54:00,,,677.4206,761.2347,,774.0038,62.6738,41.9222,43.9226,30.38315425,700
1028815,2023-08-16 18:55:00,683.8965,683.0739,677.7269,762.1097,,774.6305,62.5622,41.9091,43.9249,30.17527387,700
1028816,2023-08-16 18:56:00,684.1117,,678.2723,762.4966,,775.3416,62.7025,41.8681,44.0447,30.21232037,700
1028817,2023-08-16 18:57:00,683.9314,,678.2534,,,775.8377,62.9711,41.8866,43.9922,30.36218963,700
1028818,2023-08-16 18:58:00,683.4127,,677.7514,,,776.1498,,41.8735,44.0372,30.25048114,700
1028819,2023-08-16 18:59:00,683.0406,681.9377,677.11,,,,63.5859,41.9907,44.0897,30.05051352,700
1028820,2023-08-16 19:00:00,682.7908,681.5938,676.3526,,,,63.3305,41.9994,44.0396,29.85160188,700
1028821,2023-08-16 19:01:00,682.2429,681.3675,,749.8262,,764.8561,63.1909,42.1077,43.9896,29.77526303,700
1028822,2023-08-16 19:02:00,681.4396,681.2419,676.6458,724.0361,737.2512,739.9999,61.7635,42.1112,43.9395,29.74184064,700
1028823,2023-08-16 19:03:00,681.5437,681.6219,677.4199,725.7806,739.5631,741.4101,,,43.9631,29.70841825,700
1028824,2023-08-16 19:04:00,682.4224,682.4333,678.4982,751.0268,,765.2394,61.9569,42.1146,43.9905,29.77475202,700
1028825,2023-08-16 19:05:00,682.9704,682.8027,678.7032,761.7979,,775.2236,62.4243,41.9683,43.8927,29.87466703,700
1028826,2023-08-16 19:06:00,683.2452,682.8072,,760.6116,,,62.4728,41.9624,43.8793,30.04897225,700
1028827,2023-08-16 19:07:00,683.1323,682.4795,677.6615,760.5977,,773.6021,62.6122,41.8731,,30.32429753,700
1028828,2023-08-16 19:08:00,682.6845,681.8649,677.1278,761.5965,,774.5422,62.7153,41.7932,43.8527,30.3750449,700
1028829,2023-08-16 19:09:00,,681.8516,677.1086,707.0119,728.7133,,62.9069,41.8476,43.8393,30.3417181,700
1028830,2023-08-16 19:10:00,683.0802,,677.5323,604.5633,626.5918,615.7382,63.0618,,,30.30839131,700
1028831,2023-08-16 19:11:00,683.3708,682.8978,677.9524,614.4129,635.4091,625.1874,59.6885,41.9376,43.8127,30.22516112,700
1028832,2023-08-16 19:12:00,683.5766,,678.3694,718.1823,737.0093,729.1703,,41.8854,43.7994,30.23732263,700
1028833,2023-08-16 19:13:00,683.1319,,678.0622,,,,61.7868,41.7476,,30.28718742,700
1028834,2023-08-16 19:14:00,682.1428,682.5082,677.1489,,,,62.1448,41.7673,43.7727,30.37415965,700
1028835,2023-08-16 19:15:00,682.3661,,677.1382,,,776.3134,62.2073,41.6524,43.7594,30.44937314,700
1028836,2023-08-16 19:16:00,683.6083,,677.8859,762.3411,,775.2856,62.2855,41.6244,43.7461,30.515996,700
1028837,2023-08-16 19:17:00,683.8092,,678.0782,762.1752,,775.0968,62.2963,41.5763,43.7327,30.58261886,700
1028838,2023-08-16 19:18:00,683.1262,,677.7991,,,775.6202,62.2507,41.6364,43.7194,30.45047702,700
1028839,2023-08-16 19:19:00,682.8696,,677.8665,,,775.8978,62.3667,41.6555,43.7061,30.437407,700
1028840,2023-08-16 19:20:00,,,678.2273,,,775.9672,62.5176,41.6511,43.8085,30.48725118,700
1028841,2023-08-16 19:21:00,682.8983,,678.1156,,,775.9485,62.4976,41.6223,43.8673,30.42558408,700
1028842,2023-08-16 19:22:00,682.6723,,,,,775.8561,62.5583,41.6716,43.8073,30.47439992,700
1028843,2023-08-16 19:23:00,682.7904,,677.6338,761.6968,,,62.3839,41.6329,43.7473,30.64828095,700
1028844,2023-08-16 19:24:00,683.1985,,,,,771.5853,62.1241,41.5754,,30.84759543,700
1028845,2023-08-16 19:25:00,683.3005,,678.2083,758.3678,,770.5601,61.9432,41.4955,43.7177,,700
1028846,2023-08-16 19:26:00,,682.8788,677.9947,759.3881,,771.0005,61.8155,41.3866,43.7323,,700
1028847,2023-08-16 19:27:00,683.3309,682.9055,678.1882,755.7665,,,61.7911,41.3833,43.7469,,700
1028848,2023-08-16 19:28:00,683.8182,,678.7283,748.1932,,759.8489,61.4878,41.4343,43.7616,,700
1028849,2023-08-16 19:29:00,683.7951,,678.8556,747.6085,,759.1854,60.9819,41.3423,43.7762,,700
1028850,2023-08-16 19:30:00,683.3301,682.9345,678.6256,753.0747,,764.3301,61.0978,41.3585,43.7908,30.85167461,700
1028851,2023-08-16 19:31:00,683.0606,682.8068,678.4901,755.6564,,766.8648,61.3862,41.3797,43.8055,,700
1028852,2023-08-16 19:32:00,682.9567,682.9012,678.4349,755.7927,,767.1865,61.7187,41.3989,43.8201,,700
1028853,2023-08-16 19:33:00,682.7315,683.06,678.3263,758.8764,,769.8975,61.8932,41.3565,43.8347,,700
1028854,2023-08-16 19:34:00,682.4034,,678.1725,,,774.6364,61.4614,41.2855,43.8494,,700
1028855,2023-08-16 19:35:00,682.1356,682.9005,677.7682,,,,62.1654,41.5574,,30.85098028,700
1028856,2023-08-16 19:36:00,681.9178,682.0395,677.1556,,,,61.2052,41.5823,43.8786,30.65163621,700
1028857,2023-08-16 19:37:00,681.5091,681.3834,676.6395,715.5966,729.1362,728.1984,61.6735,41.6186,43.8933,30.52603173,700
1028858,2023-08-16 19:38:00,680.9383,680.9015,676.2055,619.8493,634.4381,630.9554,58.9221,41.6733,43.8728,30.42612575,700
1028859,2023-08-16 19:39:00,680.0865,679.4957,674.9036,451.9045,466.3034,460.6148,,41.6559,43.8228,30.02739525,700
1028860,2023-08-16 19:40:00,,677.2982,672.8577,,235.2286,227.6248,50.5197,,43.7728,29.82548331,700
1028861,2023-08-16 19:41:00,679.0958,677.2362,672.9605,267.5895,279.2478,,45.95,42.5538,43.7228,29.94882768,700
1028862,2023-08-16 19:42:00,,678.9595,674.8593,543.2537,553.2264,,,42.3366,43.6186,30.07433769,700
1028863,2023-08-16 19:43:00,681.2632,680.4874,676.0605,694.6585,706.2934,,51.9396,42.0383,43.4587,30.2490701,700
1028864,2023-08-16 19:44:00,682.3031,681.8534,676.6833,743.0105,759.0841,756.6224,57.1013,41.9561,43.2753,30.37447683,700
1028865,2023-08-16 19:45:00,682.8243,682.5751,676.9458,,,,,41.7554,43.1549,30.47468217,700
1028866,2023-08-16 19:46:00,682.9086,682.7538,676.9049,,,,61.6044,41.8536,42.8844,30.48134937,700
1028867,2023-08-16 19:47:00,683.0182,683.0346,677.3567,,,,,41.9227,42.8094,30.45640447,700
1028868,2023-08-16 19:48:00,,,678.2235,,,,64.4671,41.9328,42.7344,30.43145956,700
1028869,2023-08-16 19:49:00,682.9476,,678.3418,,,,64.0507,41.5196,42.7203,30.40651466,700
1028870,2023-08-16 19:50:00,682.4646,682.5536,677.8254,,,,,41.2096,42.7578,30.47450894,700
1028871,2023-08-16 19:51:00,682.7912,682.5752,678.2034,,,,,41.0511,42.7953,30.51491906,700
1028872,2023-08-16 19:52:00,683.7895,,679.3231,,,775.8811,62.2744,41.0276,42.8328,30.53488475,700
1028873,2023-08-16 19:53:00,683.8824,,679.3673,,,775.4842,62.1139,40.9992,42.8703,30.55485044,700
1028874,2023-08-16 19:54:00,683.2062,682.6278,678.4977,,,775.5566,62.1739,41.0484,42.9139,30.57481614,700
1028875,2023-08-16 19:55:00,,682.4913,678.0315,,,775.6811,61.9735,40.9477,42.9805,30.59478183,700
1028876,2023-08-16 19:56:00,682.8654,682.6847,677.9109,,,775.8504,62.2606,41.0253,43.0472,30.52549357,700
1028877,2023-08-16 19:57:00,682.8924,682.9685,677.6917,754.0691,,765.77,62.3502,41.0731,43.1155,30.5742115,700
1028878,2023-08-16 19:58:00,682.9585,,677.3883,735.1798,754.3194,746.9369,61.2243,41.0678,43.1905,30.63700378,700
1028879,2023-08-16 19:59:00,683.1011,,677.3565,736.3946,756.4649,748.1132,60.6938,41.0822,43.2654,30.68698675,700
1028880,2023-08-16 20:00:00,,,677.5556,754.6903,,766.29,61.3691,41.1253,43.3248,30.84884301,700
1028881,2023-08-16 20:01:00,683.0522,682.7918,677.4098,756.6007,,767.9486,61.8351,41.2511,,30.82541864,700
1028882,2023-08-16 20:02:00,682.4053,681.7925,676.9742,744.7502,,755.7349,58.5561,41.2022,43.4172,30.72541613,700
1028883,2023-08-16 20:03:00,682.2789,681.6777,677.2002,746.1995,,757.1726,58.4203,41.2507,43.4633,30.62541851,700
1028884,2023-08-16 20:04:00,682.5862,682.3,677.9773,758.7317,,,60.5352,41.3243,43.5024,30.62484764,700
1028885,2023-08-16 20:05:00,682.7508,682.5942,678.3604,760.8315,,772.6261,,41.3353,43.5144,30.65816351,700
1028886,2023-08-16 20:06:00,682.7946,682.6114,678.4106,754.1165,,766.6702,61.3411,41.2446,43.5264,30.69147938,700
1028887,2023-08-16 20:07:00,682.9671,682.5202,678.3692,,,759.3355,61.0828,41.3452,43.5384,30.68760297,700
1028888,2023-08-16 20:08:00,683.2499,,,738.6413,760.5284,750.8174,,41.2983,43.5504,30.67094429,700
1028889,2023-08-16 20:09:00,683.0076,,678.2376,735.2539,755.8618,746.7752,60.3676,41.2622,43.5624,30.65428562,700
1028890,2023-08-16 20:10:00,682.3224,682.8241,678.3181,735.7958,754.8034,746.5093,60.2676,41.1407,43.5744,30.63762694,700
1028891,2023-08-16 20:11:00,682.3843,682.8463,678.5076,735.1173,752.9882,744.6072,60.2333,41.2853,43.5864,30.62096826,700
1028892,2023-08-16 20:12:00,683.0643,682.58,678.7873,733.4292,750.5471,,60.3734,41.2622,43.5984,30.60430959,700
1028893,2023-08-16 20:13:00,682.8537,682.2928,678.6787,735.0305,753.5465,743.4856,60.1523,41.2902,43.6104,30.64947009,700
1028894,2023-08-16 20:14:00,681.8899,681.9881,678.2416,739.4133,761.1462,750.1761,60.2287,41.2222,43.6224,30.71620168,700
1028895,2023-08-16 20:15:00,681.8623,682.0643,678.1678,743.02,,754.3933,60.2009,41.1423,43.6344,30.78293328,700
1028896,2023-08-16 20:16:00,682.6348,682.4661,678.4043,745.9636,,756.4973,60.7109,41.1852,43.6465,,700
1028897,2023-08-16 20:17:00,683.0545,,678.3195,747.2587,,,60.8779,41.1523,43.6585,,700
1028898,2023-08-16 20:18:00,,682.5016,677.9593,747.1411,,757.6818,61.0154,41.1677,43.6705,,700
1028899,2023-08-16 20:19:00,683.3038,682.3813,,748.4103,,759.2082,61.1046,41.1769,43.6825,,700
1028900,2023-08-16 20:20:00,683.4474,,678.9669,750.8223,,761.8782,61.3418,,43.6945,,700
1028901,2023-08-16 20:21:00,683.4383,,679.0588,751.4556,,762.9791,,,43.7135,,700
1028902,2023-08-16 20:22:00,683.3002,682.3967,678.5901,750.5867,,762.7548,61.7677,41.4032,43.7385,,700
1028903,2023-08-16 20:23:00,683.0325,682.2761,678.2363,753.5868,,765.7577,61.8908,41.4822,43.7635,,700
1028904,2023-08-16 20:24:00,682.6565,,677.9785,759.8248,,771.4614,60.7047,41.4121,43.7885,,700
1028905,2023-08-16 20:25:00,682.3459,,677.6694,719.9492,741.0627,731.8305,,41.4134,43.8135,,700
1028906,2023-08-16 20:26:00,682.0909,680.6833,677.3167,640.8811,661.7515,653.6694,57.6346,41.4142,43.8385,,700
1028907,2023-08-16 20:27:00,681.7562,680.4504,676.9584,617.8704,635.0236,629.0775,56.4348,41.4087,43.8635,,700
1028908,2023-08-16 20:28:00,681.3535,680.6266,676.5952,642.7385,653.2074,650.2393,53.5917,41.5641,43.8885,,700
1028909,2023-08-16 20:29:00,681.8981,681.3933,677.0099,680.3207,691.9021,687.6755,54.4227,42.0162,43.7919,,700
1028910,2023-08-16 20:30:00,683.2481,682.6624,678.0862,728.7152,748.0393,738.9515,59.4148,42.2509,43.6784,,700
1028911,2023-08-16 20:31:00,684.1268,,678.9448,750.6369,,762.2156,61.9296,42.3309,43.6384,,700
1028912,2023-08-16 20:32:00,684.6084,,679.6202,750.2622,,761.8873,63.3253,42.3608,43.5983,,700
1028913,2023-08-16 20:33:00,684.3586,,679.5903,749.6939,,761.1212,64.0432,42.2243,43.5583,,700
1028914,2023-08-16 20:34:00,683.4868,683.0672,678.9604,748.9609,,759.9828,64.3152,42.3661,43.5183,,700
1028915,2023-08-16 20:35:00,682.8342,682.4585,678.4772,746.9692,,758.0979,,42.4259,43.5202,,700
1028916,2023-08-16 20:36:00,682.3683,682.1253,678.1189,743.9055,,755.5774,63.0891,,43.5577,30.7016272,700
1028917,2023-08-16 20:37:00,682.4285,682.0866,678.1242,740.1033,,,62.3943,42.0185,43.5952,30.52536605,700
1028918,2023-08-16 20:38:00,682.9259,682.2926,678.4315,735.6871,757.5464,,61.5566,41.8013,43.6328,30.42548009,700
1028919,2023-08-16 20:39:00,683.1145,682.3259,678.5067,732.4058,754.5562,743.8323,61.0608,41.7647,43.6703,30.54961909,700
1028920,2023-08-16 20:40:00,683.0402,682.2123,678.3843,730.0902,753.1005,741.5825,60.7413,41.6747,43.6371,30.55015651,700
1028921,2023-08-16 20:41:00,683.0607,,678.3458,728.9159,751.4723,,60.5206,41.5541,43.5362,30.48363012,700
1028922,2023-08-16 20:42:00,683.1604,681.9916,678.3774,,749.6997,739.8103,60.4909,41.5122,43.6028,30.41710373,700
1028923,2023-08-16 20:43:00,683.1039,681.9996,678.0842,727.2157,747.9869,738.4823,60.2624,41.4468,43.6694,30.44959247,700
1028924,2023-08-16 20:44:00,682.9158,682.1064,677.5175,724.6716,746.3245,736.4437,60.2441,41.4827,43.6783,30.51634848,700
1028925,2023-08-16 20:45:00,682.7639,682.1087,677.5159,720.2278,742.5682,732.2799,60.0908,41.3852,43.6382,30.58310448,700
1028926,2023-08-16 20:46:00,682.6425,682.0226,677.9923,,737.0406,726.3184,59.8515,41.3761,43.5982,30.67444037,700
1028927,2023-08-16 20:47:00,682.6155,681.9571,678.0206,712.2204,735.2236,724.5465,59.3946,41.3691,43.5582,30.77475652,700
1028928,2023-08-16 20:48:00,682.6665,681.9088,677.6785,713.6497,736.4753,726.2393,58.5782,41.3223,43.5181,,700
1028929,2023-08-16 20:49:00,682.6555,681.9186,677.4961,712.9989,735.4848,725.3385,58.8252,41.2995,43.5057,,700
1028930,2023-08-16 20:50:00,,681.9766,677.4462,710.6207,732.6324,722.2836,58.7071,41.2152,43.5162,,700
1028931,2023-08-16 20:51:00,682.5214,682.0407,677.5453,708.5133,730.5515,720.1841,58.5311,41.1833,43.5267,,700
1028932,2023-08-16 20:52:00,,682.1099,677.7718,706.6376,729.1305,718.9017,58.3936,41.0445,43.5373,,700
1028933,2023-08-16 20:53:00,682.4327,682.0327,677.8266,705.87,728.0775,717.7516,58.5234,41.0956,43.5478,,700
1028934,2023-08-16 20:54:00,682.4832,681.8305,677.7349,706.0482,727.3388,716.7145,58.6006,41.0824,43.5583,,700
1028935,2023-08-16 20:55:00,682.4922,681.8706,677.9596,705.9586,727.4902,716.7727,58.5375,41.0709,43.5688,,700
1028936,2023-08-16 20:56:00,682.4662,682.1143,678.4496,705.6442,728.3887,717.75,,41.1023,43.5794,,700
1028937,2023-08-16 20:57:00,682.4492,682.1879,,704.8988,,,58.3686,41.0723,43.5899,,700
1028938,2023-08-16 20:58:00,682.4397,682.1191,678.5881,,727.5782,715.8204,58.3452,,43.6004,,700
1028939,2023-08-16 20:59:00,682.5841,681.9431,678.2449,702.6023,,714.3407,58.5122,40.9944,43.6109,,700
1028940,2023-08-16 21:00:00,,681.6767,677.6588,701.3403,725.6677,712.9097,58.6789,40.9977,43.6215,,700
1028941,2023-08-16 21:01:00,683.0195,681.4831,677.6121,,725.1949,,58.8466,,,,700
1028942,2023-08-16 21:02:00,683.0856,681.3512,678.0233,700.4763,725.1731,,,41.1179,43.6425,,700
1028943,2023-08-16 21:03:00,682.8392,681.4966,,699.7496,724.5075,711.2365,58.7781,41.1923,,,700
1028944,2023-08-16 21:04:00,682.3326,681.8731,678.0708,698.5713,723.3053,710.2915,58.9722,41.2422,43.6636,,700
1028945,2023-08-16 21:05:00,682.0844,,677.9809,698.3614,,709.5679,59.0152,41.2047,43.6741,,700
1028946,2023-08-16 21:06:00,682.0522,681.5271,677.8913,698.9611,722.6164,709.0293,58.8387,41.2117,43.6846,,700
1028947,2023-08-16 21:07:00,682.2962,,677.9722,699.32,722.3488,709.7023,58.6976,41.2376,43.6951,,700
1028948,2023-08-16 21:08:00,682.7702,682.0327,678.1953,699.4784,721.9347,711.3849,58.9333,41.2376,43.6869,,700
1028949,2023-08-16 21:09:00,683.0507,682.2142,678.3239,699.1562,721.5906,711.5289,58.9953,41.3076,,,700
1028950,2023-08-16 21:10:00,683.1678,682.1895,678.3729,698.4281,721.3055,710.3735,58.9473,41.3375,,,700
1028951,2023-08-16 21:11:00,683.1092,682.1269,678.2478,696.9685,720.3167,708.9937,58.7738,,,,700
1028952,2023-08-16 21:12:00,682.8999,682.0317,677.9735,694.8817,718.7247,707.4214,58.8188,41.4047,,,700
1028953,2023-08-16 21:13:00,682.7076,681.7022,,685.6654,708.9148,698.1061,58.6599,41.4023,,,700
1028954,2023-08-16 21:14:00,682.5294,681.1776,677.6593,670.5106,692.2596,682.3412,,41.3845,,,700
1028955,2023-08-16 21:15:00,682.3475,680.9265,677.4943,,690.8336,681.0353,58.0768,41.4534,,,700
1028956,2023-08-16 21:16:00,682.1626,680.9064,677.2935,680.0331,702.2683,691.9401,57.7776,41.3441,43.5624,,700
1028957,2023-08-16 21:17:00,682.0045,680.7368,677.3101,684.3356,706.7049,,57.7927,41.2457,43.5906,30.75096848,700
1028958,2023-08-16 21:18:00,681.8685,680.4432,677.5068,683.3557,705.3393,694.6254,57.7045,41.1413,43.4883,30.77446797,700
1028959,2023-08-16 21:19:00,,680.3907,,,704.7797,,57.6784,41.1323,43.4668,,700
1028960,2023-08-16 21:20:00,682.2564,680.5401,677.1608,683.6523,704.8949,693.7923,57.3075,41.0424,43.4454,,700
1028961,2023-08-16 21:21:00,682.4641,680.9125,677.1712,679.6652,701.2344,689.6526,57.4049,41.0267,,,700
1028962,2023-08-16 21:22:00,682.6003,681.4756,677.4317,671.8587,694.3465,682.0673,57.1977,41.0444,43.4026,,700
1028963,2023-08-16 21:23:00,682.6296,681.5236,677.4271,666.5813,689.2056,677.1311,57.0383,40.9663,43.3812,,700
1028964,2023-08-16 21:24:00,,681.1333,677.1971,663.4545,685.5504,674.4477,56.8777,41.0479,43.3598,,700
1028965,2023-08-16 21:25:00,682.6332,680.7943,677.1503,659.5414,682.3722,671.0002,56.7771,41.1271,43.3384,,700
1028966,2023-08-16 21:26:00,682.8036,680.4977,677.2552,654.9772,,666.9201,56.6303,41.1611,,,700
1028967,2023-08-16 21:27:00,682.9914,680.7716,677.4045,652.1616,677.0965,664.1513,56.4654,41.0945,43.3135,,700
1028968,2023-08-16 21:28:00,683.1939,681.5213,677.5907,650.8038,674.8465,662.4756,56.3575,41.1375,43.3802,,700
1028969,2023-08-16 21:29:00,683.1842,681.7047,677.5813,648.1176,671.9423,659.5111,56.2796,41.1291,43.4469,,700
1028970,2023-08-16 21:30:00,682.9931,681.4041,677.4046,644.2961,,655.4451,56.1472,,43.4383,,700
1028971,2023-08-16 21:31:00,682.7274,681.1667,677.3122,641.2342,664.7526,651.6528,55.9486,41.0971,43.2869,,700
1028972,2023-08-16 21:32:00,682.3984,680.9827,,,660.8035,648.0923,55.7086,41.0672,43.2629,,700
1028973,2023-08-16 21:33:00,681.8454,,,636.0832,656.9317,644.99,55.4777,40.9777,43.2389,,700
1028974,2023-08-16 21:34:00,681.1022,679.9459,676.7733,633.0857,653.1255,,,40.9561,43.2149,,700
1028975,2023-08-16 21:35:00,681.0355,,676.7549,629.0425,649.6762,638.9069,55.0892,40.9176,43.1909,,700
1028976,2023-08-16 21:36:00,681.5376,679.3496,676.9984,624.1201,646.5271,634.9844,56.1167,41.0375,43.1669,,700
1028977,2023-08-16 21:37:00,681.6231,679.5028,677.0661,618.6033,641.5821,629.5509,56.7005,41.2629,43.1429,,700
1028978,2023-08-16 21:38:00,681.3516,679.9615,676.9832,612.5772,635.0987,622.8231,57.0328,41.3651,43.1189,,700
1028979,2023-08-16 21:39:00,681.2217,679.9739,676.8878,604.9978,626.8703,614.5816,56.8374,,,,700
1028980,2023-08-16 21:40:00,681.2117,679.6085,676.7817,596.1032,617.1647,605.0587,56.7449,41.6777,,,700
1028981,2023-08-16 21:41:00,681.2871,679.5133,676.7833,586.6477,607.12,595.3627,56.2836,41.7905,,,700
1028982,2023-08-16 21:42:00,681.4337,679.6431,676.8744,,596.7929,585.5227,56.0493,41.8276,42.8727,,700
1028983,2023-08-16 21:43:00,,679.7474,676.8987,566.7381,587.6797,576.3847,,41.7771,42.8227,,700
1028984,2023-08-16 21:44:00,681.0413,679.8301,676.8666,556.6975,,567.8368,55.0175,41.76,42.7727,,700
1028985,2023-08-16 21:45:00,681.0729,679.9209,677.0215,546.6891,569.9402,557.8672,54.4074,41.8625,42.7227,,700
1028986,2023-08-16 21:46:00,681.3824,680.0186,677.3343,,558.9818,546.6976,54.0257,41.6923,42.6637,,700
1028987,2023-08-16 21:47:00,681.3013,679.8212,677.0083,527.9207,549.6924,,53.6113,41.6347,42.5971,,700
1028988,2023-08-16 21:48:00,680.8911,,,520.1396,541.8099,529.3448,53.0645,41.6855,42.5306,,700
1028989,2023-08-16 21:49:00,680.6541,678.8743,675.7079,510.4129,531.9828,519.6375,52.7162,41.5217,42.4783,,700
1028990,2023-08-16 21:50:00,680.5649,678.3273,675.6369,499.0271,520.4977,508.4206,52.0852,41.4414,42.4383,,700
1028991,2023-08-16 21:51:00,680.5646,678.1132,675.4378,487.3441,508.8166,497.1528,51.7821,41.3548,42.3983,,700
1028992,2023-08-16 21:52:00,680.6379,678.1751,675.1325,475.4149,496.9731,485.8428,51.5733,41.2552,42.3583,,700
1028993,2023-08-16 21:53:00,680.4008,677.9768,675.1522,464.65,485.9638,474.9827,50.7636,41.2035,42.3183,,700
1028994,2023-08-16 21:54:00,679.9045,677.5612,675.4434,454.8575,475.6513,464.4983,50.4176,,42.2749,,700
1028995,2023-08-16 21:55:00,679.6003,677.1361,675.5176,444.1952,464.0163,453.1833,50.0077,41.0754,42.2287,,700
1028996,2023-08-16 21:56:00,679.4579,676.7031,,432.8003,451.2675,441.1687,,,42.1825,,700
1028997,2023-08-16 21:57:00,679.3648,676.6547,675.2301,422.6259,440.0416,430.4418,48.9864,40.8539,42.1363,,700
1028998,2023-08-16 21:58:00,679.3129,676.9281,674.9922,413.4728,430.0902,420.7927,48.3382,40.8872,42.0884,,700
1028999,2023-08-16 21:59:00,679.2319,676.9207,674.8552,403.0507,418.8352,409.8915,47.8133,40.8448,42.0339,,700
1029000,2023-08-16 22:00:00,,676.6723,674.8049,391.54,406.4619,,47.4065,40.6891,41.9795,,700
1029001,2023-08-16 22:01:00,679.0646,676.5619,674.4328,377.6289,392.9077,384.0342,47.0005,40.6354,,,700
1029002,2023-08-16 22:02:00,679.0411,676.5681,673.7882,361.6852,378.3535,,46.3722,40.5891,41.8536,,700
1029003,2023-08-16 22:03:00,,676.0944,673.4532,348.6864,,355.5661,45.8932,40.4413,41.7676,,700
1029004,2023-08-16 22:04:00,678.5141,675.2216,673.3758,338.1366,355.0094,344.6936,45.3624,40.3936,,30.82582788,700
1029005,2023-08-16 22:05:00,678.3635,674.78,673.3768,326.3431,342.3589,332.3583,45.4013,40.2046,41.6093,30.84949898,700
1029006,2023-08-16 22:06:00,678.3674,674.7023,673.4439,313.5002,328.1687,318.7889,45.9422,,41.5345,,700
1029007,2023-08-16 22:07:00,678.2203,674.4241,673.2518,,317.0848,307.8108,46.1928,39.6891,41.3912,,700
1029008,2023-08-16 22:08:00,677.9433,673.9736,672.8369,293.6215,308.6712,299.0602,46.2094,39.5961,,,700
1029009,2023-08-16 22:09:00,677.8508,,672.9994,284.5856,299.4968,290.0283,45.9705,39.4121,41.0748,,700
1029010,2023-08-16 22:10:00,677.9158,674.3933,673.6543,275.5758,289.6735,280.7564,45.8534,39.2033,40.9545,,700
1029011,2023-08-16 22:11:00,676.6117,673.2341,672.5586,264.0561,277.2021,268.4717,45.5892,39.0315,40.8183,,700
1029012,2023-08-16 22:12:00,674.1694,670.7728,670.0076,250.4496,262.5291,253.6825,44.8179,38.8959,40.6791,,700
1029013,2023-08-16 22:13:00,673.9039,670.3368,669.6558,240.2941,251.7654,243.0547,44.4288,38.8216,,,700
1029014,2023-08-16 22:14:00,675.4723,671.6071,671.1567,233.0458,244.2949,235.9324,44.2711,,40.4841,,700
1029015,2023-08-16 22:15:00,676.5227,672.3937,671.9953,221.1765,232.2033,223.2527,,38.5138,40.4092,,700
1029016,2023-08-16 22:16:00,677.1281,672.7645,,205.3372,216.1413,205.7984,,,40.3342,,700
1029017,2023-08-16 22:17:00,677.4866,673.0213,672.3978,195.7517,206.6547,195.9583,,38.2401,40.2534,,700
1029018,2023-08-16 22:18:00,677.6373,,672.4153,191.4302,202.7027,192.5272,42.0317,38.1952,40.1678,,700
1029019,2023-08-16 22:19:00,677.6475,673.1474,672.7167,183.5378,194.9301,184.7452,41.6441,38.1145,40.0792,,700
1029020,2023-08-16 22:20:00,677.5395,672.9484,673.2572,172.6381,183.9399,173.2991,,38.0433,39.9792,,700
1029021,2023-08-16 22:21:00,677.2025,672.6537,673.1383,162.5689,173.4051,163.3216,41.1466,38.0023,39.8844,,700
1029022,2023-08-16 22:22:00,676.6745,672.2792,672.4693,153.1926,163.25,154.5693,40.8985,37.9579,39.8094,30.82531121,700
1029023,2023-08-16 22:23:00,676.3802,672.0223,672.0403,145.1336,154.9512,147.0891,40.4969,37.8683,39.7344,30.72553624,700
1029024,2023-08-16 22:24:00,676.2793,671.8628,671.8097,138.1649,,140.6618,40.1286,37.7811,39.6537,30.77466086,700
1029025,2023-08-16 22:25:00,,671.6196,671.3993,130.28,140.0592,133.4137,40.1745,37.8763,39.5681,30.76269207,700
1029026,2023-08-16 22:26:00,675.5545,671.3063,670.8384,121.6291,130.7864,125.4795,40.1534,38.0429,39.4898,30.71278244,700
1029027,2023-08-16 22:27:00,675.4087,671.3282,670.7222,114.1577,123.4016,118.7249,,38.1451,39.4397,30.66283313,700
1029028,2023-08-16 22:28:00,675.5105,671.6328,670.9806,107.6805,117.6083,112.9644,39.8906,38.2251,39.3896,30.61287015,700
1029029,2023-08-16 22:29:00,675.7391,671.8538,671.2501,101.1162,111.5247,106.8469,39.7362,38.3108,39.3395,30.52588314,700
1029030,2023-08-16 22:30:00,676.0752,672.0043,671.5289,94.4781,105.1955,100.4273,39.5455,38.2922,39.2894,30.57438688,700
1029031,2023-08-16 22:31:00,676.2268,672.0402,671.6406,88.6784,99.8457,94.7872,39.2243,38.3642,39.2394,30.52545679,700
1029032,2023-08-16 22:32:00,676.2223,671.9791,671.6109,83.5878,95.3245,89.8065,39.1458,38.3411,39.1894,30.4627783,700
1029033,2023-08-16 22:33:00,676.1687,671.6443,671.5439,77.6375,90.0875,83.7933,38.9017,38.2848,39.1394,30.41285651,700
1029034,2023-08-16 22:34:00,676.0737,671.0794,671.4456,70.9653,84.2492,76.9128,38.7653,38.3353,39.0894,30.38144446,700
1029035,2023-08-16 22:35:00,675.9746,670.9698,671.4204,65.3002,78.6929,71.5658,38.6978,,39.0394,30.35645297,700
1029036,2023-08-16 22:36:00,675.8719,671.2422,671.4566,60.4805,73.3733,67.5062,38.6258,38.1873,38.9894,30.33146148,700
1029037,2023-08-16 22:37:00,,671.3741,671.3598,55.5588,,62.9608,,38.2192,38.9394,30.30647,700
1029038,2023-08-16 22:38:00,675.9976,671.3882,671.1516,50.5516,62.5988,58.0088,38.4666,38.1547,38.8894,30.2753113,700
1029039,2023-08-16 22:39:00,675.9827,671.1873,671.0834,,,53.81,38.0952,38.0823,38.8394,30.24199792,700
1029040,2023-08-16 22:40:00,675.8608,670.8047,671.1333,42.8118,54.8319,50.2473,37.9767,38.1339,38.7894,30.20868454,700
1029041,2023-08-16 22:41:00,675.8139,,671.1333,39.7485,51.0331,47.2587,37.9212,38.0822,38.7394,30.27456742,700
1029042,2023-08-16 22:42:00,675.8315,670.8947,671.0901,,46.9175,44.7647,37.9226,38.0778,38.6915,30.28753742,700
1029043,2023-08-16 22:43:00,675.7007,670.9719,,34.5012,43.5629,42.2454,37.8932,,38.6515,30.27087374,700
1029044,2023-08-16 22:44:00,,,671.1321,31.9743,40.8546,39.7047,37.7077,37.9044,38.6116,30.25421006,700
1029045,2023-08-16 22:45:00,675.5645,670.9939,670.9776,30.2258,38.2805,37.8489,37.6403,37.8003,38.5716,30.23754638,700
1029046,2023-08-16 22:46:00,676.0085,671.0481,670.6563,29.1449,35.8215,36.5806,37.3592,,38.5316,30.22088269,700
1029047,2023-08-16 22:47:00,676.3944,671.0238,670.7029,28.0011,34.1838,35.5545,37.3054,37.7596,38.4861,30.20421901,700
1029048,2023-08-16 22:48:00,676.7323,670.9348,,26.8054,33.2237,34.7282,37.2778,37.7443,38.4193,30.27421935,700
1029049,2023-08-16 22:49:00,676.6144,670.8323,671.0977,25.9988,,33.6977,37.2743,37.6548,38.3525,30.26294258,700
1029050,2023-08-16 22:50:00,676.1059,670.7184,670.8806,25.5257,30.2705,32.4922,37.2509,37.6147,38.2908,30.21290509,700
1029051,2023-08-16 22:51:00,,670.8677,671.2545,24.4443,28.3296,30.3793,37.0119,37.5709,,30.1752705,700
1029052,2023-08-16 22:52:00,676.9698,671.2412,672.1316,22.8451,26.1251,27.4937,37.0784,37.4615,38.2053,30.14194611,700
1029053,2023-08-16 22:53:00,676.6847,671.2248,672.1475,22.4753,24.8747,,37.0077,37.4053,38.1625,30.10862172,700
1029054,2023-08-16 22:54:00,675.5514,670.8769,671.4312,23.1506,24.4352,27.5675,36.7334,37.3222,38.1197,30.02532512,700
1029055,2023-08-16 22:55:00,674.1153,669.9914,670.2314,17.1278,17.6892,20.4309,36.6189,37.2976,38.0641,29.96266889,700
1029056,2023-08-16 22:56:00,672.4186,668.6431,668.6156,5.3393,5.5143,,34.3266,37.1866,37.9975,29.91280107,700
1029057,2023-08-16 22:57:00,672.2646,668.7215,668.5055,0.0,0.0,0.0,,37.1461,37.9309,29.82528838,700
1029058,2023-08-16 22:58:00,,669.9811,669.6422,0.0,0.0,0.0,31.9491,37.0651,37.8538,29.72586335,700
1029059,2023-08-16 22:59:00,673.8241,670.4191,670.1146,0.0,0.0,0.0,31.3445,37.0172,37.7676,29.66303574,700
1029060,2023-08-16 23:00:00,673.6795,,670.0259,0.0,0.0,0.0,30.8888,36.9247,37.6742,29.61300981,700
1029061,2023-08-16 23:01:00,673.8037,670.2001,,0.0,0.0,0.0,30.5465,36.8525,37.5548,29.56293657,700
1029062,2023-08-16 23:02:00,674.1582,670.4887,670.4796,0.0,0.0,0.0,30.2671,,37.4536,29.5128467,700
1029063,2023-08-16 23:03:00,674.3208,670.6211,670.6271,0.0,0.0,0.0,30.1048,36.7296,37.3678,29.42565899,700
1029064,2023-08-16 23:04:00,674.3208,670.6211,670.6271,0.0,0.0,0.0,30.0047,36.6247,37.2999,29.39999962,700
1029065,2023-08-16 23:05:00,674.3208,670.6211,670.6271,0.0,0.0,0.0,,,,,700
1029066,2023-08-16 23:06:00,,,,,,,,,,,700
1029067,2023-08-16 23:07:00,,,,,,,,,,,700
1029068,2023-08-16 23:08:00,,,,,,,,,,,700
1029069,2023-08-16 23:09:00,,,,,,,,,,,700
1029070,2023-08-16 23:10:00,,,,,,,,,,,700
1029071,2023-08-16 23:11:00,,,,,,,,,,,700
1029072,2023-08-16 23:12:00,,,,,,,,,,,700
1029073,2023-08-16 23:13:00,,,,,,,,,,,700
1029074,2023-08-16 23:14:00,,,,,,,,,,,700
1029075,2023-08-16 23:15:00,,,,,,,,,,,700
1029076,2023-08-16 23:16:00,,,,,,,,,,,700
1029077,2023-08-16 23:17:00,,,,,,,,,,,700
1029078,2023-08-16 23:18:00,,,,,,,,,,,700
1029079,2023-08-16 23:19:00,,,,,,,,,,,700
1029080,2023-08-16 23:20:00,,,,,,,,,,,700
1029081,2023-08-16 23:21:00,,,,,,,,,,,700
1029082,2023-08-16 23:22:00,,,,,,,,,,,700
1029083,2023-08-16 23:23:00,,,,,,,,,,,700
1029084,2023-08-16 23:24:00,,,,,,,,,,,700
1029085,2023-08-16 23:25:00,,,,,,,,,,,700
1029086,2023-08-16 23:26:00,,,,,,,,,,,700
1029087,2023-08-16 23:27:00,,,,,,,,,,,700
1029088,2023-08-16 23:28:00,,,,,,,,,,,700
1029089,2023-08-16 23:29:00,,,,,,,,,,,700
1029090,2023-08-16 23:30:00,,,,,,,,,,,700
1029091,2023-08-16 23:31:00,,,,,,,,,,,700
1029092,2023-08-16 23:32:00,,,,,,,,,,,700
1029093,2023-08-16 23:33:00,,,,,,,,,,,700
1029094,2023-08-16 23:34:00,,,,,,,,,,,700
1029095,2023-08-16 23:35:00,,,,,,,,,,,700
1029096,2023-08-16 23:36:00,,,,,,,,,,,700
1029097,2023-08-16 23:37:00,,,,,,,,,,,700
1029098,2023-08-16 23:38:00,,,,,,,,,,,700
1029099,2023-08-16 23:39:00,,,,,,,,,,,700
1029100,2023-08-16 23:40:00,,,,,,,,,,,700
1029101,2023-08-16 23:41:00,,,,,,,,,,,700
1029102,2023-08-16 23:42:00,,,,,,,,,,,700
1029103,2023-08-16 23:43:00,,,,,,,,,,,700
1029104,2023-08-16 23:44:00,,,,,,,,,,,700
1029105,2023-08-16 23:45:00,,,,,,,,,,,700
1029106,2023-08-16 23:46:00,,,,,,,,,,,700
1029107,2023-08-16 23:47:00,,,,,,,,,,,700
1029108,2023-08-16 23:48:00,,,,,,,,,,,700
1029109,2023-08-16 23:49:00,,,,,,,,,,,700
1029110,2023-08-16 23:50:00,,,,,,,,,,,700
1029111,2023-08-16 23:51:00,,,,,,,,,,,700
1029112,2023-08-16 23:52:00,,,,,,,,,,,700
1029113,2023-08-16 23:53:00,,,,,,,,,,,700
1029114,2023-08-16 23:54:00,,,,,,,,,,,700
1029115,2023-08-16 23:55:00,,,,,,,,,,,700
1029116,2023-08-16 23:56:00,,,,,,,,,,,700
1029117,2023-08-16 23:57:00,,,,,,,,,,,700
1029118,2023-08-16 23:58:00,,,,,,,,,,,700
1029119,2023-08-16 23:59:00,,,,,,,,,,,700
1029120,2023-08-17 00:00:00,,,,,,,,,,,700
1029121,2023-08-17 00:01:00,,,,,,,,,,,700
1029122,2023-08-17 00:02:00,,,,,,,,,,,700
1029123,2023-08-17 00:03:00,,,,,,,,,,,700
1029124,2023-08-17 00:04:00,,,,,,,,,,,700
1029125,2023-08-17 00:05:00,,,,,,,,,,,700
1029126,2023-08-17 00:06:00,,,,,,,,,,,700
1029127,2023-08-17 00:07:00,,,,,,,,,,,700
1029128,2023-08-17 00:08:00,,,,,,,,,,,700
1029129,2023-08-17 00:09:00,,,,,,,,,,,700
1029130,2023-08-17 00:10:00,,,,,,,,,,,700
1029131,2023-08-17 00:11:00,,,,,,,,,,,700
1029132,2023-08-17 00:12:00,,,,,,,,,,,700
1029133,2023-08-17 00:13:00,,,,,,,,,,,700
1029134,2023-08-17 00:14:00,,,,,,,,,,,700
1029135,2023-08-17 00:15:00,,,,,,,,,,,700
1029136,2023-08-17 00:16:00,,,,,,,,,,,700
1029137,2023-08-17 00:17:00,,,,,,,,,,,700
1029138,2023-08-17 00:18:00,,,,,,,,,,,700
1029139,2023-08-17 00:19:00,,,,,,,,,,,700
1029140,2023-08-17 00:20:00,,,,,,,,,,,700
1029141,2023-08-17 00:21:00,,,,,,,,,,,700
1029142,2023-08-17 00:22:00,,,,,,,,,,,700
1029143,2023-08-17 00:23:00,,,,,,,,,,,700
1029144,2023-08-17 00:24:00,,,,,,,,,,,700
1029145,2023-08-17 00:25:00,,,,,,,,,,,700
1029146,2023-08-17 00:26:00,,,,,,,,,,,700
1029147,2023-08-17 00:27:00,,,,,,,,,,,700
1029148,2023-08-17 00:28:00,,,,,,,,,,,700
1029149,2023-08-17 00:29:00,,,,,,,,,,,700
1029150,2023-08-17 00:30:00,,,,,,,,,,,700
1029151,2023-08-17 00:31:00,,,,,,,,,,,700
1029152,2023-08-17 00:32:00,,,,,,,,,,,700
1029153,2023-08-17 00:33:00,,,,,,,,,,,700
1029154,2023-08-17 00:34:00,,,,,,,,,,,700
1029155,2023-08-17 00:35:00,,,,,,,,,,,700
1029156,2023-08-17 00:36:00,,,,,,,,,,,700
1029157,2023-08-17 00:37:00,,,,,,,,,,,700
1029158,2023-08-17 00:38:00,,,,,,,,,,,700
1029159,2023-08-17 00:39:00,,,,,,,,,,,700
1029160,2023-08-17 00:40:00,,,,,,,,,,,700
1029161,2023-08-17 00:41:00,,,,,,,,,,,700
1029162,2023-08-17 00:42:00,,,,,,,,,,,700
1029163,2023-08-17 00:43:00,,,,,,,,,,,700
1029164,2023-08-17 00:44:00,,,,,,,,,,,700
1029165,2023-08-17 00:45:00,,,,,,,,,,,700
1029166,2023-08-17 00:46:00,,,,,,,,,,,700
1029167,2023-08-17 00:47:00,,,,,,,,,,,700
1029168,2023-08-17 00:48:00,,,,,,,,,,,700
1029169,2023-08-17 00:49:00,,,,,,,,,,,700
1029170,2023-08-17 00:50:00,,,,,,,,,,,700
1029171,2023-08-17 00:51:00,,,,,,,,,,,700
1029172,2023-08-17 00:52:00,,,,,,,,,,,700
1029173,2023-08-17 00:53:00,,,,,,,,,,,700
1029174,2023-08-17 00:54:00,,,,,,,,,,,700
1029175,2023-08-17 00:55:00,,,,,,,,,,,700
1029176,2023-08-17 00:56:00,,,,,,,,,,,700
1029177,2023-08-17 00:57:00,,,,,,,,,,,700
1029178,2023-08-17 00:58:00,,,,,,,,,,,700
1029179,2023-08-17 00:59:00,,,,,,,,,,,700
1029180,2023-08-17 01:00:00,,,,,,,,,,,700
1029181,2023-08-17 01:01:00,,,,,,,,,,,700
1029182,2023-08-17 01:02:00,,,,,,,,,,,700
1029183,2023-08-17 01:03:00,,,,,,,,,,,700
1029184,2023-08-17 01:04:00,,,,,,,,,,,700
1029185,2023-08-17 01:05:00,,,,,,,,,,,700
1029186,2023-08-17 01:06:00,,,,,,,,,,,700
1029187,2023-08-17 01:07:00,,,,,,,,,,,700
1029188,2023-08-17 01:08:00,,,,,,,,,,,700
1029189,2023-08-17 01:09:00,,,,,,,,,,,700
1029190,2023-08-17 01:10:00,,,,,,,,,,,700
1029191,2023-08-17 01:11:00,,,,,,,,,,,700
1029192,2023-08-17 01:12:00,,,,,,,,,,,700
1029193,2023-08-17 01:13:00,,,,,,,,,,,700
1029194,2023-08-17 01:14:00,,,,,,,,,,,700
1029195,2023-08-17 01:15:00,,,,,,,,,,,700
1029196,2023-08-17 01:16:00,,,,,,,,,,,700
1029197,2023-08-17 01:17:00,,,,,,,,,,,700
1029198,2023-08-17 01:18:00,,,,,,,,,,,700
1029199,2023-08-17 01:19:00,,,,,,,,,,,700
1029200,2023-08-17 01:20:00,,,,,,,,,,,700
1029201,2023-08-17 01:21:00,,,,,,,,,,,700
1029202,2023-08-17 01:22:00,,,,,,,,,,,700
1029203,2023-08-17 01:23:00,,,,,,,,,,,700
1029204,2023-08-17 01:24:00,,,,,,,,,,,700
1029205,2023-08-17 01:25:00,,,,,,,,,,,700
1029206,2023-08-17 01:26:00,,,,,,,,,,,700
1029207,2023-08-17 01:27:00,,,,,,,,,,,700
1029208,2023-08-17 01:28:00,,,,,,,,,,,700
1029209,2023-08-17 01:29:00,,,,,,,,,,,700
1029210,2023-08-17 01:30:00,,,,,,,,,,,700
1029211,2023-08-17 01:31:00,,,,,,,,,,,700
1029212,2023-08-17 01:32:00,,,,,,,,,,,700
1029213,2023-08-17 01:33:00,,,,,,,,,,,700
1029214,2023-08-17 01:34:00,,,,,,,,,,,700
1029215,2023-08-17 01:35:00,,,,,,,,,,,700
1029216,2023-08-17 01:36:00,,,,,,,,,,,700
1029217,2023-08-17 01:37:00,,,,,,,,,,,700
1029218,2023-08-17 01:38:00,,,,,,,,,,,700
1029219,2023-08-17 01:39:00,,,,,,,,,,,700
1029220,2023-08-17 01:40:00,,,,,,,,,,,700
1029221,2023-08-17 01:41:00,,,,,,,,,,,700
1029222,2023-08-17 01:42:00,,,,,,,,,,,700
1029223,2023-08-17 01:43:00,,,,,,,,,,,700
1029224,2023-08-17 01:44:00,,,,,,,,,,,700
1029225,2023-08-17 01:45:00,,,,,,,,,,,700
1029226,2023-08-17 01:46:00,,,,,,,,,,,700
1029227,2023-08-17 01:47:00,,,,,,,,,,,700
1029228,2023-08-17 01:48:00,,,,,,,,,,,700
1029229,2023-08-17 01:49:00,,,,,,,,,,,700
1029230,2023-08-17 01:50:00,,,,,,,,,,,700
1029231,2023-08-17 01:51:00,,,,,,,,,,,700
1029232,2023-08-17 01:52:00,,,,,,,,,,,700
1029233,2023-08-17 01:53:00,,,,,,,,,,,700
1029234,2023-08-17 01:54:00,,,,,,,,,,,700
1029235,2023-08-17 01:55:00,,,,,,,,,,,700
1029236,2023-08-17 01:56:00,,,,,,,,,,,700
1029237,2023-08-17 01:57:00,,,,,,,,,,,700
1029238,2023-08-17 01:58:00,,,,,,,,,,,700
1029239,2023-08-17 01:59:00,,,,,,,,,,,700
1029240,2023-08-17 02:00:00,,,,,,,,,,,700
1029241,2023-08-17 02:01:00,,,,,,,,,,,700
1029242,2023-08-17 02:02:00,,,,,,,,,,,700
1029243,2023-08-17 02:03:00,,,,,,,,,,,700
1029244,2023-08-17 02:04:00,,,,,,,,,,,700
1029245,2023-08-17 02:05:00,,,,,,,,,,,700
1029246,2023-08-17 02:06:00,,,,,,,,,,,700
1029247,2023-08-17 02:07:00,,,,,,,,,,,700
1029248,2023-08-17 02:08:00,,,,,,,,,,,700
1029249,2023-08-17 02:09:00,,,,,,,,,,,700
1029250,2023-08-17 02:10:00,,,,,,,,,,,700
1029251,2023-08-17 02:11:00,,,,,,,,,,,700
1029252,2023-08-17 02:12:00,,,,,,,,,,,700
1029253,2023-08-17 02:13:00,,,,,,,,,,,700
1029254,2023-08-17 02:14:00,,,,,,,,,,,700
1029255,2023-08-17 02:15:00,,,,,,,,,,,700
1029256,2023-08-17 02:16:00,,,,,,,,,,,700
1029257,2023-08-17 02:17:00,,,,,,,,,,,700
1029258,2023-08-17 02:18:00,,,,,,,,,,,700
1029259,2023-08-17 02:19:00,,,,,,,,,,,700
1029260,2023-08-17 02:20:00,,,,,,,,,,,700
1029261,2023-08-17 02:21:00,,,,,,,,,,,700
1029262,2023-08-17 02:22:00,,,,,,,,,,,700
1029263,2023-08-17 02:23:00,,,,,,,,,,,700
1029264,2023-08-17 02:24:00,,,,,,,,,,,700
1029265,2023-08-17 02:25:00,,,,,,,,,,,700
1029266,2023-08-17 02:26:00,,,,,,,,,,,700
1029267,2023-08-17 02:27:00,,,,,,,,,,,700
1029268,2023-08-17 02:28:00,,,,,,,,,,,700
1029269,2023-08-17 02:29:00,,,,,,,,,,,700
1029270,2023-08-17 02:30:00,,,,,,,,,,,700
1029271,2023-08-17 02:31:00,,,,,,,,,,,700
1029272,2023-08-17 02:32:00,,,,,,,,,,,700
1029273,2023-08-17 02:33:00,,,,,,,,,,,700
1029274,2023-08-17 02:34:00,,,,,,,,,,,700
1029275,2023-08-17 02:35:00,,,,,,,,,,,700
1029276,2023-08-17 02:36:00,,,,,,,,,,,700
1029277,2023-08-17 02:37:00,,,,,,,,,,,700
1029278,2023-08-17 02:38:00,,,,,,,,,,,700
1029279,2023-08-17 02:39:00,,,,,,,,,,,700
1029280,2023-08-17 02:40:00,,,,,,,,,,,700
1029281,2023-08-17 02:41:00,,,,,,,,,,,700
1029282,2023-08-17 02:42:00,,,,,,,,,,,700
1029283,2023-08-17 02:43:00,,,,,,,,,,,700
1029284,2023-08-17 02:44:00,,,,,,,,,,,700
1029285,2023-08-17 02:45:00,,,,,,,,,,,700
1029286,2023-08-17 02:46:00,,,,,,,,,,,700
1029287,2023-08-17 02:47:00,,,,,,,,,,,700
1029288,2023-08-17 02:48:00,,,,,,,,,,,700
1029289,2023-08-17 02:49:00,,,,,,,,,,,700
1029290,2023-08-17 02:50:00,,,,,,,,,,,700
1029291,2023-08-17 02:51:00,,,,,,,,,,,700
1029292,2023-08-17 02:52:00,,,,,,,,,,,700
1029293,2023-08-17 02:53:00,,,,,,,,,,,700
1029294,2023-08-17 02:54:00,,,,,,,,,,,700
1029295,2023-08-17 02:55:00,,,,,,,,,,,700
1029296,2023-08-17 02:56:00,,,,,,,,,,,700
1029297,2023-08-17 02:57:00,,,,,,,,,,,700
1029298,2023-08-17 02:58:00,,,,,,,,,,,700
1029299,2023-08-17 02:59:00,,,,,,,,,,,700
1029300,2023-08-17 03:00:00,,,,,,,,,,,700
1029301,2023-08-17 03:01:00,,,,,,,,,,,700
1029302,2023-08-17 03:02:00,,,,,,,,,,,700
1029303,2023-08-17 03:03:00,,,,,,,,,,,700
1029304,2023-08-17 03:04:00,,,,,,,,,,,700
1029305,2023-08-17 03:05:00,,,,,,,,,,,700
1029306,2023-08-17 03:06:00,,,,,,,,,,,700
1029307,2023-08-17 03:07:00,,,,,,,,,,,700
1029308,2023-08-17 03:08:00,,,,,,,,,,,700
1029309,2023-08-17 03:09:00,,,,,,,,,,,700
1029310,2023-08-17 03:10:00,,,,,,,,,,,700
1029311,2023-08-17 03:11:00,,,,,,,,,,,700
1029312,2023-08-17 03:12:00,,,,,,,,,,,700
1029313,2023-08-17 03:13:00,,,,,,,,,,,700
1029314,2023-08-17 03:14:00,,,,,,,,,,,700
1029315,2023-08-17 03:15:00,,,,,,,,,,,700
1029316,2023-08-17 03:16:00,,,,,,,,,,,700
1029317,2023-08-17 03:17:00,,,,,,,,,,,700
1029318,2023-08-17 03:18:00,,,,,,,,,,,700
1029319,2023-08-17 03:19:00,,,,,,,,,,,700
1029320,2023-08-17 03:20:00,,,,,,,,,,,700
1029321,2023-08-17 03:21:00,,,,,,,,,,,700
1029322,2023-08-17 03:22:00,,,,,,,,,,,700
1029323,2023-08-17 03:23:00,,,,,,,,,,,700
1029324,2023-08-17 03:24:00,,,,,,,,,,,700
1029325,2023-08-17 03:25:00,,,,,,,,,,,700
1029326,2023-08-17 03:26:00,,,,,,,,,,,700
1029327,2023-08-17 03:27:00,,,,,,,,,,,700
1029328,2023-08-17 03:28:00,,,,,,,,,,,700
1029329,2023-08-17 03:29:00,,,,,,,,,,,700
1029330,2023-08-17 03:30:00,,,,,,,,,,,700
1029331,2023-08-17 03:31:00,,,,,,,,,,,700
1029332,2023-08-17 03:32:00,,,,,,,,,,,700
1029333,2023-08-17 03:33:00,,,,,,,,,,,700
1029334,2023-08-17 03:34:00,,,,,,,,,,,700
1029335,2023-08-17 03:35:00,,,,,,,,,,,700
1029336,2023-08-17 03:36:00,,,,,,,,,,,700
1029337,2023-08-17 03:37:00,,,,,,,,,,,700
1029338,2023-08-17 03:38:00,,,,,,,,,,,700
1029339,2023-08-17 03:39:00,,,,,,,,,,,700
1029340,2023-08-17 03:40:00,,,,,,,,,,,700
1029341,2023-08-17 03:41:00,,,,,,,,,,,700
1029342,2023-08-17 03:42:00,,,,,,,,,,,700
1029343,2023-08-17 03:43:00,,,,,,,,,,,700
1029344,2023-08-17 03:44:00,,,,,,,,,,,700
1029345,2023-08-17 03:45:00,,,,,,,,,,,700
1029346,2023-08-17 03:46:00,,,,,,,,,,,700
1029347,2023-08-17 03:47:00,,,,,,,,,,,700
1029348,2023-08-17 03:48:00,,,,,,,,,,,700
1029349,2023-08-17 03:49:00,,,,,,,,,,,700
1029350,2023-08-17 03:50:00,,,,,,,,,,,700
1029351,2023-08-17 03:51:00,,,,,,,,,,,700
1029352,2023-08-17 03:52:00,,,,,,,,,,,700
1029353,2023-08-17 03:53:00,,,,,,,,,,,700
1029354,2023-08-17 03:54:00,,,,,,,,,,,700
1029355,2023-08-17 03:55:00,,,,,,,,,,,700
1029356,2023-08-17 03:56:00,,,,,,,,,,,700
1029357,2023-08-17 03:57:00,,,,,,,,,,,700
1029358,2023-08-17 03:58:00,,,,,,,,,,,700
1029359,2023-08-17 03:59:00,,,,,,,,,,,700
1029360,2023-08-17 04:00:00,,,,,,,,,,,700
1029361,2023-08-17 04:01:00,,,,,,,,,,,700
1029362,2023-08-17 04:02:00,,,,,,,,,,,700
1029363,2023-08-17 04:03:00,,,,,,,,,,,700
1029364,2023-08-17 04:04:00,,,,,,,,,,,700
1029365,2023-08-17 04:05:00,,,,,,,,,,,700
1029366,2023-08-17 04:06:00,,,,,,,,,,,700
1029367,2023-08-17 04:07:00,,,,,,,,,,,700
1029368,2023-08-17 04:08:00,,,,,,,,,,,700
1029369,2023-08-17 04:09:00,,,,,,,,,,,700
1029370,2023-08-17 04:10:00,,,,,,,,,,,700
1029371,2023-08-17 04:11:00,,,,,,,,,,,700
1029372,2023-08-17 04:12:00,,,,,,,,,,,700
1029373,2023-08-17 04:13:00,,,,,,,,,,,700
1029374,2023-08-17 04:14:00,,,,,,,,,,,700
1029375,2023-08-17 04:15:00,,,,,,,,,,,700
1029376,2023-08-17 04:16:00,,,,,,,,,,,700
1029377,2023-08-17 04:17:00,,,,,,,,,,,700
1029378,2023-08-17 04:18:00,,,,,,,,,,,700
1029379,2023-08-17 04:19:00,,,,,,,,,,,700
1029380,2023-08-17 04:20:00,,,,,,,,,,,700
1029381,2023-08-17 04:21:00,,,,,,,,,,,700
1029382,2023-08-17 04:22:00,,,,,,,,,,,700
1029383,2023-08-17 04:23:00,,,,,,,,,,,700
1029384,2023-08-17 04:24:00,,,,,,,,,,,700
1029385,2023-08-17 04:25:00,,,,,,,,,,,700
1029386,2023-08-17 04:26:00,,,,,,,,,,,700
1029387,2023-08-17 04:27:00,,,,,,,,,,,700
1029388,2023-08-17 04:28:00,,,,,,,,,,,700
1029389,2023-08-17 04:29:00,,,,,,,,,,,700
1029390,2023-08-17 04:30:00,,,,,,,,,,,700
1029391,2023-08-17 04:31:00,,,,,,,,,,,700
1029392,2023-08-17 04:32:00,,,,,,,,,,,700
1029393,2023-08-17 04:33:00,,,,,,,,,,,700
1029394,2023-08-17 04:34:00,,,,,,,,,,,700
1029395,2023-08-17 04:35:00,,,,,,,,,,,700
1029396,2023-08-17 04:36:00,,,,,,,,,,,700
1029397,2023-08-17 04:37:00,,,,,,,,,,,700
1029398,2023-08-17 04:38:00,,,,,,,,,,,700
1029399,2023-08-17 04:39:00,,,,,,,,,,,700
1029400,2023-08-17 04:40:00,,,,,,,,,,,700
1029401,2023-08-17 04:41:00,,,,,,,,,,,700
1029402,2023-08-17 04:42:00,,,,,,,,,,,700
1029403,2023-08-17 04:43:00,,,,,,,,,,,700
1029404,2023-08-17 04:44:00,,,,,,,,,,,700
1029405,2023-08-17 04:45:00,,,,,,,,,,,700
1029406,2023-08-17 04:46:00,,,,,,,,,,,700
1029407,2023-08-17 04:47:00,,,,,,,,,,,700
1029408,2023-08-17 04:48:00,,,,,,,,,,,700
1029409,2023-08-17 04:49:00,,,,,,,,,,,700
1029410,2023-08-17 04:50:00,,,,,,,,,,,700
1029411,2023-08-17 04:51:00,,,,,,,,,,,700
1029412,2023-08-17 04:52:00,,,,,,,,,,,700
1029413,2023-08-17 04:53:00,,,,,,,,,,,700
1029414,2023-08-17 04:54:00,,,,,,,,,,,700
1029415,2023-08-17 04:55:00,,,,,,,,,,,700
1029416,2023-08-17 04:56:00,,,,,,,,,,,700
1029417,2023-08-17 04:57:00,,,,,,,,,,,700
1029418,2023-08-17 04:58:00,,,,,,,,,,,700
1029419,2023-08-17 04:59:00,,,,,,,,,,,700
1029420,2023-08-17 05:00:00,,,,,,,,,,,700
1029421,2023-08-17 05:01:00,,,,,,,,,,,700
1029422,2023-08-17 05:02:00,,,,,,,,,,,700
1029423,2023-08-17 05:03:00,,,,,,,,,,,700
1029424,2023-08-17 05:04:00,,,,,,,,,,,700
1029425,2023-08-17 05:05:00,,,,,,,,,,,700
1029426,2023-08-17 05:06:00,,,,,,,,,,,700
1029427,2023-08-17 05:07:00,,,,,,,,,,,700
1029428,2023-08-17 05:08:00,,,,,,,,,,,700
1029429,2023-08-17 05:09:00,,,,,,,,,,,700
1029430,2023-08-17 05:10:00,,,,,,,,,,,700
1029431,2023-08-17 05:11:00,,,,,,,,,,,700
1029432,2023-08-17 05:12:00,,,,,,,,,,,700
1029433,2023-08-17 05:13:00,,,,,,,,,,,700
1029434,2023-08-17 05:14:00,,,,,,,,,,,700
1029435,2023-08-17 05:15:00,,,,,,,,,,,700
1029436,2023-08-17 05:16:00,,,,,,,,,,,700
1029437,2023-08-17 05:17:00,,,,,,,,,,,700
1029438,2023-08-17 05:18:00,,,,,,,,,,,700
1029439,2023-08-17 05:19:00,,,,,,,,,,,700
1029440,2023-08-17 05:20:00,,,,,,,,,,,700
1029441,2023-08-17 05:21:00,,,,,,,,,,,700
1029442,2023-08-17 05:22:00,,,,,,,,,,,700
1029443,2023-08-17 05:23:00,,,,,,,,,,,700
1029444,2023-08-17 05:24:00,,,,,,,,,,,700
1029445,2023-08-17 05:25:00,,,,,,,,,,,700
1029446,2023-08-17 05:26:00,,,,,,,,,,,700
1029447,2023-08-17 05:27:00,,,,,,,,,,,700
1029448,2023-08-17 05:28:00,,,,,,,,,,,700
1029449,2023-08-17 05:29:00,,,,,,,,,,,700
1029450,2023-08-17 05:30:00,,,,,,,,,,,700
1029451,2023-08-17 05:31:00,,,,,,,,,,,700
1029452,2023-08-17 05:32:00,,,,,,,,,,,700
1029453,2023-08-17 05:33:00,,,,,,,,,,,700
1029454,2023-08-17 05:34:00,,,,,,,,,,,700
1029455,2023-08-17 05:35:00,,,,,,,,,,,700
1029456,2023-08-17 05:36:00,,,,,,,,,,,700
1029457,2023-08-17 05:37:00,,,,,,,,,,,700
1029458,2023-08-17 05:38:00,,,,,,,,,,,700
1029459,2023-08-17 05:39:00,,,,,,,,,,,700
1029460,2023-08-17 05:40:00,,,,,,,,,,,700
1029461,2023-08-17 05:41:00,,,,,,,,,,,700
1029462,2023-08-17 05:42:00,,,,,,,,,,,700
1029463,2023-08-17 05:43:00,,,,,,,,,,,700
1029464,2023-08-17 05:44:00,,,,,,,,,,,700
1029465,2023-08-17 05:45:00,,,,,,,,,,,700
1029466,2023-08-17 05:46:00,,,,,,,,,,,700
1029467,2023-08-17 05:47:00,,,,,,,,,,,700
1029468,2023-08-17 05:48:00,,,,,,,,,,,700
1029469,2023-08-17 05:49:00,,,,,,,,,,,700
1029470,2023-08-17 05:50:00,,,,,,,,,,,700
1029471,2023-08-17 05:51:00,,,,,,,,,,,700
1029472,2023-08-17 05:52:00,,,,,,,,,,,700
1029473,2023-08-17 05:53:00,,,,,,,,,,,700
1029474,2023-08-17 05:54:00,,,,,,,,,,,700
1029475,2023-08-17 05:55:00,,,,,,,,,,,700
1029476,2023-08-17 05:56:00,,,,,,,,,,,700
1029477,2023-08-17 05:57:00,,,,,,,,,,,700
1029478,2023-08-17 05:58:00,,,,,,,,,,,700
1029479,2023-08-17 05:59:00,,,,,,,,,,,700
1029480,2023-08-17 06:00:00,,,,,,,,,,,700
1029481,2023-08-17 06:01:00,,,,,,,,,,,700
1029482,2023-08-17 06:02:00,,,,,,,,,,,700
1029483,2023-08-17 06:03:00,,,,,,,,,,,700
1029484,2023-08-17 06:04:00,,,,,,,,,,,700
1029485,2023-08-17 06:05:00,,,,,,,,,,,700
1029486,2023-08-17 06:06:00,,,,,,,,,,,700
1029487,2023-08-17 06:07:00,,,,,,,,,,,700
1029488,2023-08-17 06:08:00,,,,,,,,,,,700
1029489,2023-08-17 06:09:00,,,,,,,,,,,700
1029490,2023-08-17 06:10:00,,,,,,,,,,,700
1029491,2023-08-17 06:11:00,,,,,,,,,,,700
1029492,2023-08-17 06:12:00,,,,,,,,,,,700
1029493,2023-08-17 06:13:00,,,,,,,,,,,700
1029494,2023-08-17 06:14:00,,,,,,,,,,,700
1029495,2023-08-17 06:15:00,,,,,,,,,,,700
1029496,2023-08-17 06:16:00,,,,,,,,,,,700
1029497,2023-08-17 06:17:00,,,,,,,,,,,700
1029498,2023-08-17 06:18:00,,,,,,,,,,,700
1029499,2023-08-17 06:19:00,,,,,,,,,,,700
1029500,2023-08-17 06:20:00,,,,,,,,,,,700
1029501,2023-08-17 06:21:00,,,,,,,,,,,700
1029502,2023-08-17 06:22:00,,,,,,,,,,,700
1029503,2023-08-17 06:23:00,,,,,,,,,,,700
1029504,2023-08-17 06:24:00,,,,,,,,,,,700
1029505,2023-08-17 06:25:00,,,,,,,,,,,700
1029506,2023-08-17 06:26:00,,,,,,,,,,,700
1029507,2023-08-17 06:27:00,,,,,,,,,,,700
1029508,2023-08-17 06:28:00,,,,,,,,,,,700
1029509,2023-08-17 06:29:00,,,,,,,,,,,700
1029510,2023-08-17 06:30:00,,,,,,,,,,,700
1029511,2023-08-17 06:31:00,,,,,,,,,,,700
1029512,2023-08-17 06:32:00,,,,,,,,,,,700
1029513,2023-08-17 06:33:00,,,,,,,,,,,700
1029514,2023-08-17 06:34:00,,,,,,,,,,,700
1029515,2023-08-17 06:35:00,,,,,,,,,,,700
1029516,2023-08-17 06:36:00,,,,,,,,,,,700
1029517,2023-08-17 06:37:00,,,,,,,,,,,700
1029518,2023-08-17 06:38:00,,,,,,,,,,,700
1029519,2023-08-17 06:39:00,,,,,,,,,,,700
1029520,2023-08-17 06:40:00,,,,,,,,,,,700
1029521,2023-08-17 06:41:00,,,,,,,,,,,700
1029522,2023-08-17 06:42:00,,,,,,,,,,,700
1029523,2023-08-17 06:43:00,,,,,,,,,,,700
1029524,2023-08-17 06:44:00,,,,,,,,,,,700
1029525,2023-08-17 06:45:00,,,,,,,,,,,700
1029526,2023-08-17 06:46:00,,,,,,,,,,,700
1029527,2023-08-17 06:47:00,,,,,,,,,,,700
1029528,2023-08-17 06:48:00,,,,,,,,,,,700
1029529,2023-08-17 06:49:00,,,,,,,,,,,700
1029530,2023-08-17 06:50:00,,,,,,,,,,,700
1029531,2023-08-17 06:51:00,,,,,,,,,,,700
1029532,2023-08-17 06:52:00,,,,,,,,,,,700
1029533,2023-08-17 06:53:00,,,,,,,,,,,700
1029534,2023-08-17 06:54:00,,,,,,,,,,,700
1029535,2023-08-17 06:55:00,,,,,,,,,,,700
1029536,2023-08-17 06:56:00,,,,,,,,,,,700
1029537,2023-08-17 06:57:00,,,,,,,,,,,700
1029538,2023-08-17 06:58:00,,,,,,,,,,,700
1029539,2023-08-17 06:59:00,,,,,,,,,,,700
1029540,2023-08-17 07:00:00,,,,,,,,,,,700
1029541,2023-08-17 07:01:00,,,,,,,,,,,700
1029542,2023-08-17 07:02:00,,,,,,,,,,,700
1029543,2023-08-17 07:03:00,,,,,,,,,,,700
1029544,2023-08-17 07:04:00,,,,,,,,,,,700
1029545,2023-08-17 07:05:00,,,,,,,,,,,700
1029546,2023-08-17 07:06:00,,,,,,,,,,,700
1029547,2023-08-17 07:07:00,,,,,,,,,,,700
1029548,2023-08-17 07:08:00,,,,,,,,,,,700
1029549,2023-08-17 07:09:00,,,,,,,,,,,700
1029550,2023-08-17 07:10:00,,,,,,,,,,,700
1029551,2023-08-17 07:11:00,,,,,,,,,,,700
1029552,2023-08-17 07:12:00,,,,,,,,,,,700
1029553,2023-08-17 07:13:00,,,,,,,,,,,700
1029554,2023-08-17 07:14:00,,,,,,,,,,,700
1029555,2023-08-17 07:15:00,,,,,,,,,,,700
1029556,2023-08-17 07:16:00,,,,,,,,,,,700
1029557,2023-08-17 07:17:00,,,,,,,,,,,700
1029558,2023-08-17 07:18:00,,,,,,,,,,,700
1029559,2023-08-17 07:19:00,,,,,,,,,,,700
1029560,2023-08-17 07:20:00,,,,,,,,,,,700
1029561,2023-08-17 07:21:00,,,,,,,,,,,700
1029562,2023-08-17 07:22:00,,,,,,,,,,,700
1029563,2023-08-17 07:23:00,,,,,,,,,,,700
1029564,2023-08-17 07:24:00,,,,,,,,,,,700
1029565,2023-08-17 07:25:00,,,,,,,,,,,700
1029566,2023-08-17 07:26:00,,,,,,,,,,,700
1029567,2023-08-17 07:27:00,,,,,,,,,,,700
1029568,2023-08-17 07:28:00,,,,,,,,,,,700
1029569,2023-08-17 07:29:00,,,,,,,,,,,700
1029570,2023-08-17 07:30:00,,,,,,,,,,,700
1029571,2023-08-17 07:31:00,,,,,,,,,,,700
1029572,2023-08-17 07:32:00,,,,,,,,,,,700
1029573,2023-08-17 07:33:00,,,,,,,,,,,700
1029574,2023-08-17 07:34:00,,,,,,,,,,,700
1029575,2023-08-17 07:35:00,,,,,,,,,,,700
1029576,2023-08-17 07:36:00,,,,,,,,,,,700
1029577,2023-08-17 07:37:00,,,,,,,,,,,700
1029578,2023-08-17 07:38:00,,,,,,,,,,,700
1029579,2023-08-17 07:39:00,,,,,,,,,,,700
1029580,2023-08-17 07:40:00,,,,,,,,,,,700
1029581,2023-08-17 07:41:00,,,,,,,,,,,700
1029582,2023-08-17 07:42:00,,,,,,,,,,,700
1029583,2023-08-17 07:43:00,,,,,,,,,,,700
1029584,2023-08-17 07:44:00,,,,,,,,,,,700
1029585,2023-08-17 07:45:00,,,,,,,,,,,700
1029586,2023-08-17 07:46:00,,,,,,,,,,,700
1029587,2023-08-17 07:47:00,,,,,,,,,,,700
1029588,2023-08-17 07:48:00,,,,,,,,,,,700
1029589,2023-08-17 07:49:00,,,,,,,,,,,700
1029590,2023-08-17 07:50:00,,,,,,,,,,,700
1029591,2023-08-17 07:51:00,,,,,,,,,,,700
1029592,2023-08-17 07:52:00,,,,,,,,,,,700
1029593,2023-08-17 07:53:00,,,,,,,,,,,700
1029594,2023-08-17 07:54:00,,,,,,,,,,,700
1029595,2023-08-17 07:55:00,,,,,,,,,,,700
1029596,2023-08-17 07:56:00,,,,,,,,,,,700
1029597,2023-08-17 07:57:00,,,,,,,,,,,700
1029598,2023-08-17 07:58:00,,,,,,,,,,,700
1029599,2023-08-17 07:59:00,,,,,,,,,,,700
1029600,2023-08-17 08:00:00,,,,,,,,,,,700
1029601,2023-08-17 08:01:00,,,,,,,,,,,700
1029602,2023-08-17 08:02:00,,,,,,,,,,,700
1029603,2023-08-17 08:03:00,,,,,,,,,,,700
1029604,2023-08-17 08:04:00,,,,,,,,,,,700
1029605,2023-08-17 08:05:00,,,,,,,,,,,700
1029606,2023-08-17 08:06:00,,,,,,,,,,,700
1029607,2023-08-17 08:07:00,,,,,,,,,,,700
1029608,2023-08-17 08:08:00,,,,,,,,,,,700
1029609,2023-08-17 08:09:00,,,,,,,,,,,700
1029610,2023-08-17 08:10:00,,,,,,,,,,,700
1029611,2023-08-17 08:11:00,,,,,,,,,,,700
1029612,2023-08-17 08:12:00,,,,,,,,,,,700
1029613,2023-08-17 08:13:00,,,,,,,,,,,700
1029614,2023-08-17 08:14:00,,,,,,,,,,,700
1029615,2023-08-17 08:15:00,,,,,,,,,,,700
1029616,2023-08-17 08:16:00,,,,,,,,,,,700
1029617,2023-08-17 08:17:00,,,,,,,,,,,700
1029618,2023-08-17 08:18:00,,,,,,,,,,,700
1029619,2023-08-17 08:19:00,,,,,,,,,,,700
1029620,2023-08-17 08:20:00,,,,,,,,,,,700
1029621,2023-08-17 08:21:00,,,,,,,,,,,700
1029622,2023-08-17 08:22:00,,,,,,,,,,,700
1029623,2023-08-17 08:23:00,,,,,,,,,,,700
1029624,2023-08-17 08:24:00,,,,,,,,,,,700
1029625,2023-08-17 08:25:00,,,,,,,,,,,700
1029626,2023-08-17 08:26:00,,,,,,,,,,,700
1029627,2023-08-17 08:27:00,,,,,,,,,,,700
1029628,2023-08-17 08:28:00,,,,,,,,,,,700
1029629,2023-08-17 08:29:00,,,,,,,,,,,700
1029630,2023-08-17 08:30:00,,,,,,,,,,,700
1029631,2023-08-17 08:31:00,,,,,,,,,,,700
1029632,2023-08-17 08:32:00,,,,,,,,,,,700
1029633,2023-08-17 08:33:00,,,,,,,,,,,700
1029634,2023-08-17 08:34:00,,,,,,,,,,,700
1029635,2023-08-17 08:35:00,,,,,,,,,,,700
1029636,2023-08-17 08:36:00,,,,,,,,,,,700
1029637,2023-08-17 08:37:00,,,,,,,,,,,700
1029638,2023-08-17 08:38:00,,,,,,,,,,,700
1029639,2023-08-17 08:39:00,,,,,,,,,,,700
1029640,2023-08-17 08:40:00,,,,,,,,,,,700
1029641,2023-08-17 08:41:00,,,,,,,,,,,700
1029642,2023-08-17 08:42:00,,,,,,,,,,,700
1029643,2023-08-17 08:43:00,,,,,,,,,,,700
1029644,2023-08-17 08:44:00,,,,,,,,,,,700
1029645,2023-08-17 08:45:00,,,,,,,,,,,700
1029646,2023-08-17 08:46:00,,,,,,,,,,,700
1029647,2023-08-17 08:47:00,,,,,,,,,,,700
1029648,2023-08-17 08:48:00,,,,,,,,,,,700
1029649,2023-08-17 08:49:00,,,,,,,,,,,700
1029650,2023-08-17 08:50:00,,,,,,,,,,,700
1029651,2023-08-17 08:51:00,,,,,,,,,,,700
1029652,2023-08-17 08:52:00,,,,,,,,,,,700
1029653,2023-08-17 08:53:00,,,,,,,,,,,700
1029654,2023-08-17 08:54:00,,,,,,,,,,,700
1029655,2023-08-17 08:55:00,,,,,,,,,,,700
1029656,2023-08-17 08:56:00,,,,,,,,,,,700
1029657,2023-08-17 08:57:00,,,,,,,,,,,700
1029658,2023-08-17 08:58:00,,,,,,,,,,,700
1029659,2023-08-17 08:59:00,,,,,,,,,,,700
1029660,2023-08-17 09:00:00,,,,,,,,,,,700
1029661,2023-08-17 09:01:00,,,,,,,,,,,700
1029662,2023-08-17 09:02:00,,,,,,,,,,,700
1029663,2023-08-17 09:03:00,,,,,,,,,,,700
1029664,2023-08-17 09:04:00,,,,,,,,,,,700
1029665,2023-08-17 09:05:00,,,,,,,,,,,700
1029666,2023-08-17 09:06:00,,,,,,,,,,,700
1029667,2023-08-17 09:07:00,,,,,,,,,,,700
1029668,2023-08-17 09:08:00,,,,,,,,,,,700
1029669,2023-08-17 09:09:00,,,,,,,,,,,700
1029670,2023-08-17 09:10:00,,,,,,,,,,,700
1029671,2023-08-17 09:11:00,,,,,,,,,,,700
1029672,2023-08-17 09:12:00,,,,,,,,,,,700
1029673,2023-08-17 09:13:00,,,,,,,,,,,700
1029674,2023-08-17 09:14:00,,,,,,,,,,,700
1029675,2023-08-17 09:15:00,,,,,,,,,,,700
1029676,2023-08-17 09:16:00,,,,,,,,,,,700
1029677,2023-08-17 09:17:00,,,,,,,,,,,700
1029678,2023-08-17 09:18:00,,,,,,,,,,,700
1029679,2023-08-17 09:19:00,,,,,,,,,,,700
1029680,2023-08-17 09:20:00,,,,,,,,,,,700
1029681,2023-08-17 09:21:00,,,,,,,,,,,700
1029682,2023-08-17 09:22:00,,,,,,,,,,,700
1029683,2023-08-17 09:23:00,,,,,,,,,,,700
1029684,2023-08-17 09:24:00,,,,,,,,,,,700
1029685,2023-08-17 09:25:00,,,,,,,,,,,700
1029686,2023-08-17 09:26:00,,,,,,,,,,,700
1029687,2023-08-17 09:27:00,,,,,,,,,,,700
1029688,2023-08-17 09:28:00,,,,,,,,,,,700
1029689,2023-08-17 09:29:00,,,,,,,,,,,700
1029690,2023-08-17 09:30:00,,,,,,,,,,,700
1029691,2023-08-17 09:31:00,,,,,,,,,,,700
1029692,2023-08-17 09:32:00,,,,,,,,,,,700
1029693,2023-08-17 09:33:00,,,,,,,,,,,700
1029694,2023-08-17 09:34:00,,,,,,,,,,,700
1029695,2023-08-17 09:35:00,,,,,,,,,,,700
1029696,2023-08-17 09:36:00,,,,,,,,,,,700
1029697,2023-08-17 09:37:00,,,,,,,,,,,700
1029698,2023-08-17 09:38:00,,,,,,,,,,,700
1029699,2023-08-17 09:39:00,,,,,,,,,,,700
1029700,2023-08-17 09:40:00,,,,,,,,,,,700
1029701,2023-08-17 09:41:00,,,,,,,,,,,700
1029702,2023-08-17 09:42:00,,,,,,,,,,,700
1029703,2023-08-17 09:43:00,,,,,,,,,,,700
1029704,2023-08-17 09:44:00,,,,,,,,,,,700
1029705,2023-08-17 09:45:00,,,,,,,,,,,700
1029706,2023-08-17 09:46:00,,,,,,,,,,,700
1029707,2023-08-17 09:47:00,,,,,,,,,,,700
1029708,2023-08-17 09:48:00,,,,,,,,,,,700
1029709,2023-08-17 09:49:00,,,,,,,,,,,700
1029710,2023-08-17 09:50:00,,,,,,,,,,,700
1029711,2023-08-17 09:51:00,,,,,,,,,,,700
1029712,2023-08-17 09:52:00,,,,,,,,,,,700
1029713,2023-08-17 09:53:00,,,,,,,,,,,700
1029714,2023-08-17 09:54:00,,,,,,,,,,,700
1029715,2023-08-17 09:55:00,,,,,,,,,,,700
1029716,2023-08-17 09:56:00,,,,,,,,,,,700
1029717,2023-08-17 09:57:00,,,,,,,,,,,700
1029718,2023-08-17 09:58:00,,,,,,,,,,,700
1029719,2023-08-17 09:59:00,,,,,,,,,,,700
1029720,2023-08-17 10:00:00,,,,,,,,,,,700
1029721,2023-08-17 10:01:00,,,,,,,,,,,700
1029722,2023-08-17 10:02:00,,,,,,,,,,,700
1029723,2023-08-17 10:03:00,,,,,,,,,,,700
1029724,2023-08-17 10:04:00,,,,,,,,,,,700
1029725,2023-08-17 10:05:00,,,,,,,,,,,700
1029726,2023-08-17 10:06:00,,,,,,,,,,,700
1029727,2023-08-17 10:07:00,,,,,,,,,,,700
1029728,2023-08-17 10:08:00,,,,,,,,,,,700
1029729,2023-08-17 10:09:00,,,,,,,,,,,700
1029730,2023-08-17 10:10:00,,,,,,,,,,,700
1029731,2023-08-17 10:11:00,,,,,,,,,,,700
1029732,2023-08-17 10:12:00,,,,,,,,,,,700
1029733,2023-08-17 10:13:00,,,,,,,,,,,700
1029734,2023-08-17 10:14:00,,,,,,,,,,,700
1029735,2023-08-17 10:15:00,,,,,,,,,,,700
1029736,2023-08-17 10:16:00,,,,,,,,,,,700
1029737,2023-08-17 10:17:00,,,,,,,,,,,700
1029738,2023-08-17 10:18:00,,,,,,,,,,,700
1029739,2023-08-17 10:19:00,,,,,,,,,,,700
1029740,2023-08-17 10:20:00,,,,,,,,,,,700
1029741,2023-08-17 10:21:00,,,,,,,,,,,700
1029742,2023-08-17 10:22:00,,,,,,,,,,,700
1029743,2023-08-17 10:23:00,,,,,,,,,,,700
1029744,2023-08-17 10:24:00,,,,,,,,,,,700
1029745,2023-08-17 10:25:00,,,,,,,,,,,700
1029746,2023-08-17 10:26:00,,,,,,,,,,,700
1029747,2023-08-17 10:27:00,,,,,,,,,,,700
1029748,2023-08-17 10:28:00,,,,,,,,,,,700
1029749,2023-08-17 10:29:00,,,,,,,,,,,700
1029750,2023-08-17 10:30:00,,,,,,,,,,,700
1029751,2023-08-17 10:31:00,,,,,,,,,,,700
1029752,2023-08-17 10:32:00,,,,,,,,,,,700
1029753,2023-08-17 10:33:00,,,,,,,,,,,700
1029754,2023-08-17 10:34:00,,,,,,,,,,,700
1029755,2023-08-17 10:35:00,,,,,,,,,,,700
1029756,2023-08-17 10:36:00,,,,,,,,,,,700
1029757,2023-08-17 10:37:00,,,,,,,,,,,700
1029758,2023-08-17 10:38:00,,,,,,,,,,,700
1029759,2023-08-17 10:39:00,,,,,,,,,,,700
1029760,2023-08-17 10:40:00,,,,,,,,,,,700
1029761,2023-08-17 10:41:00,,,,,,,,,,,700
1029762,2023-08-17 10:42:00,,,,,,,,,,,700
1029763,2023-08-17 10:43:00,,,,,,,,,,,700
1029764,2023-08-17 10:44:00,,,,,,,,,,,700
1029765,2023-08-17 10:45:00,,,,,,,,,,,700
1029766,2023-08-17 10:46:00,,,,,,,,,,20.07398946,700
1029767,2023-08-17 10:47:00,,,,,,,,23.4411,25.5346,20.0150602,700
1029768,2023-08-17 10:48:00,,,,,,,25.2581,24.4379,26.5652,20.07413025,700
1029769,2023-08-17 10:49:00,,,,,,,25.1964,25.4088,27.2827,20.07525165,700
1029770,2023-08-17 10:50:00,,,,,,,25.2157,26.2713,27.6826,20.04181669,700
1029771,2023-08-17 10:51:00,,,,,,,25.1877,27.0431,28.0556,20.00838173,700
1029772,2023-08-17 10:52:00,,,,,,,25.1857,27.8036,28.2825,20.02494126,700
1029773,2023-08-17 10:53:00,,,,,,,25.1777,28.4293,28.5222,20.0582268,700
1029774,2023-08-17 10:54:00,,,,,,,25.2009,29.0319,28.7223,20.09151234,700
1029775,2023-08-17 10:55:00,,,,,,,,29.5413,28.8916,20.02589463,700
1029776,2023-08-17 10:56:00,,,,,,,25.1686,30.0292,29.0332,19.97530593,700
1029777,2023-08-17 10:57:00,,,,,,,25.1718,30.4281,29.1531,19.94192105,700
1029778,2023-08-17 10:58:00,,,,,,,25.1447,30.7732,29.2521,19.90853617,700
1029779,2023-08-17 10:59:00,,,,,,,25.1353,31.0859,29.3377,19.82537485,700
1029780,2023-08-17 11:00:00,,,,,,,25.1371,,29.4135,19.76276171,700
1029781,2023-08-17 11:01:00,,,,,,,25.1175,31.5726,29.4636,19.71290604,700
1029782,2023-08-17 11:02:00,,,,,,,25.1148,31.7802,29.5136,19.62613051,700
1029783,2023-08-17 11:03:00,,,,,,,25.1022,32.0354,29.5637,19.6740773,700
1029784,2023-08-17 11:04:00,,,,,,,25.1044,32.2277,29.6068,19.62550271,700
1029785,2023-08-17 11:05:00,,,,,,,25.1022,32.3955,29.6318,19.58136924,700
1029786,2023-08-17 11:06:00,673.9572,670.3544,,0.1831,141.0,0.1794,25.1056,32.5056,29.6568,19.55639681,700
1029787,2023-08-17 11:07:00,674.3847,670.9156,670.9398,4.5491,3.5022,4.4572,25.0666,,29.6818,19.53142437,700
1029788,2023-08-17 11:08:00,674.7834,,671.3026,,6.8634,8.7351,25.0543,32.7156,29.7068,19.50645193,700
1029789,2023-08-17 11:09:00,674.4831,671.2039,670.9153,,10.2247,13.0129,25.0622,32.7922,29.7318,19.48146506,700
1029790,2023-08-17 11:10:00,,670.9698,670.5489,17.6469,13.5859,17.2907,25.0867,32.8778,29.7568,19.45647315,700
1029791,2023-08-17 11:11:00,674.2312,670.8926,670.6578,22.0129,16.9471,21.5685,25.0522,32.9555,29.7818,19.43148125,700
1029792,2023-08-17 11:12:00,674.2721,670.8252,670.7681,26.3788,20.3083,25.8463,25.0724,33.0175,,19.40648935,700
1029793,2023-08-17 11:13:00,674.4616,670.9748,670.9092,30.7448,23.6696,30.1241,25.0773,33.0915,29.8186,19.38147683,700
1029794,2023-08-17 11:14:00,674.6483,671.1278,671.0461,35.1107,27.0308,34.4019,25.0673,33.1254,29.8332,19.35645708,700
1029795,2023-08-17 11:15:00,674.7753,671.3523,671.0958,39.4766,,38.6797,,33.1839,29.8479,19.33143734,700
1029796,2023-08-17 11:16:00,,671.5731,671.1451,43.8426,33.7533,42.9575,25.0523,33.2147,29.8625,19.30641759,700
1029797,2023-08-17 11:17:00,674.9976,671.7128,671.1871,48.2085,37.1145,47.2353,25.0823,33.2676,29.8771,19.32479182,700
1029798,2023-08-17 11:18:00,675.0987,671.8473,671.2299,52.5745,40.4757,51.5132,25.0705,33.2876,29.8918,19.35813901,700
1029799,2023-08-17 11:19:00,675.3799,671.7755,671.3007,56.9404,43.8369,,27.0002,33.3352,29.9064,19.3914862,700
1029800,2023-08-17 11:20:00,675.6721,671.7148,671.3576,,46.8469,59.5345,29.2649,33.3348,,19.32562285,700
1029801,2023-08-17 11:21:00,676.3592,672.0527,670.9111,44.4652,37.1482,,31.2156,33.3511,29.9357,19.3371819,700
1029802,2023-08-17 11:22:00,677.0058,672.3757,670.4749,28.5921,27.7454,28.8309,33.2057,33.3851,29.9503,19.38719614,700
1029803,2023-08-17 11:23:00,675.9735,672.0792,670.4671,29.8281,30.6151,33.3431,,33.4024,29.9649,19.40929779,700
1029804,2023-08-17 11:24:00,674.9826,671.7856,670.4528,31.0731,,37.7874,37.1341,33.4684,29.9796,19.42179528,700
1029805,2023-08-17 11:25:00,675.4862,671.5982,670.1987,32.6425,35.2975,39.7794,39.1941,33.5244,29.9942,19.43429277,700
1029806,2023-08-17 11:26:00,675.9795,671.4161,669.9672,34.2799,37.1678,41.8246,41.1451,33.57,30.0405,19.44679026,700
1029807,2023-08-17 11:27:00,676.0611,671.4473,670.6379,38.6472,40.2359,46.0072,43.1614,33.6276,30.1072,19.45928774,700
1029808,2023-08-17 11:28:00,676.1458,671.4796,671.2864,42.9566,43.3176,50.1679,44.9468,33.6851,,19.47178523,700
1029809,2023-08-17 11:29:00,,671.5522,671.12,45.1399,46.8938,53.5274,44.2124,33.2214,30.4557,19.48428272,700
1029810,2023-08-17 11:30:00,676.5399,671.6188,670.9516,47.3044,50.4982,56.8458,41.1839,32.9287,30.6826,19.49678021,700
1029811,2023-08-17 11:31:00,,671.4481,670.7054,48.7365,55.1951,58.5711,40.4314,,30.9208,19.51484521,700
1029812,2023-08-17 11:32:00,676.5992,671.2856,670.4767,50.2678,59.8798,60.3314,42.1056,,31.0605,19.5348424,700
1029813,2023-08-17 11:33:00,676.9597,671.4141,670.8743,55.3459,,63.3446,44.1656,33.9134,31.1608,19.55483959,700
1029814,2023-08-17 11:34:00,677.3136,671.5323,671.2559,60.2875,68.2571,66.2738,45.0675,33.7066,31.4552,19.57483678,700
1029815,2023-08-17 11:35:00,677.3937,671.2306,670.9796,59.6501,67.8459,65.7741,42.5693,,31.6827,19.59483397,700
1029816,2023-08-17 11:36:00,677.4674,670.9444,670.7107,59.2366,67.6421,65.4975,40.7154,33.2389,32.0556,19.61237209,700
1029817,2023-08-17 11:37:00,677.2813,671.2917,670.7478,68.0133,75.9493,74.3821,,,32.2333,19.62905357,700
1029818,2023-08-17 11:38:00,677.0869,671.6199,670.7674,76.4412,83.9137,82.9059,42.8642,34.1736,32.3531,19.64573505,700
1029819,2023-08-17 11:39:00,676.5986,,670.1539,72.3104,79.5375,78.4397,,34.6383,32.4914,19.66241652,700
1029820,2023-08-17 11:40:00,676.1199,670.9197,669.5623,68.2028,75.1878,74.0054,44.0486,34.2242,32.6836,19.679098,700
1029821,2023-08-17 11:41:00,676.0867,671.2053,669.9755,65.1607,72.0493,71.0331,42.3067,,33.0547,19.69577948,700
1029822,2023-08-17 11:42:00,676.0544,671.4838,670.3782,62.1951,68.9898,68.1355,40.7787,33.9408,33.2,19.70000076,700
1029823,2023-08-17 11:43:00,676.0544,671.4838,670.3782,62.1951,68.9898,68.1355,,,,,700
1029824,2023-08-17 11:44:00,,,,,,,,,,,700
1029825,2023-08-17 11:45:00,,,,,,,,,,,700
1029826,2023-08-17 11:46:00,,,,,,,,,,,700
1029827,2023-08-17 11:47:00,,,,,,,,,,,700
1029828,2023-08-17 11:48:00,,,,,,,,,,,700
1029829,2023-08-17 11:49:00,,,,,,,,,,,700
1029830,2023-08-17 11:50:00,,,,,,,,,,,700
1029831,2023-08-17 11:51:00,,,,,,,,,,,700
1029832,2023-08-17 11:52:00,,,,,,,,,,,700
1029833,2023-08-17 11:53:00,,,,,,,,,,,700
1029834,2023-08-17 11:54:00,,,,,,,,,,,700
1029835,2023-08-17 11:55:00,,,,,,,35.8013,30.3686,30.2062,,700
1029836,2023-08-17 11:56:00,,,,,,,,31.0733,31.3338,,700
1029837,2023-08-17 11:57:00,,,,,,,35.5741,,31.8691,,700
1029838,2023-08-17 11:58:00,,,,,,,35.4476,32.6339,32.3375,,700
1029839,2023-08-17 11:59:00,,,,,,,35.4439,33.2641,32.5794,,700
1029840,2023-08-17 12:00:00,,,,,,,,,32.7851,,700
1029841,2023-08-17 12:01:00,,,,,,,36.2496,33.3722,32.7185,,700
1029842,2023-08-17 12:02:00,,,,,,,35.0461,33.2026,32.6518,,700
1029843,2023-08-17 12:03:00,,,,,,,34.4311,32.9973,32.5665,,700
1029844,2023-08-17 12:04:00,677.1348,673.3478,671.1647,260.1713,269.2481,,34.4667,32.6801,32.4164,,700
1029845,2023-08-17 12:05:00,677.2895,674.0771,671.6911,278.0835,287.4915,283.8929,34.5877,32.3883,32.1548,,700
1029846,2023-08-17 12:06:00,677.2153,673.9836,671.8401,,297.6133,293.5335,35.0248,32.1176,31.9662,,700
1029847,2023-08-17 12:07:00,676.9345,673.1469,671.6481,289.8306,300.3979,295.5064,35.2105,31.8143,31.8161,,700
1029848,2023-08-17 12:08:00,676.9526,673.0649,671.5697,297.9279,308.6058,303.8297,35.3007,31.5271,31.6222,,700
1029849,2023-08-17 12:09:00,677.2449,,671.5954,311.5,321.7873,317.9768,35.4671,31.3467,31.4213,,700
1029850,2023-08-17 12:10:00,677.6034,674.1381,671.6013,326.5528,336.6295,333.0928,36.2303,31.1737,31.2929,,700
1029851,2023-08-17 12:11:00,678.0204,674.4717,671.5897,342.9113,,349.0631,36.5938,31.0452,31.1553,,700
1029852,2023-08-17 12:12:00,678.2924,674.8578,,357.7134,367.7681,363.6835,37.3629,30.8446,30.9809,,700
1029853,2023-08-17 12:13:00,678.4232,675.2951,672.0387,371.0024,381.1665,376.9912,38.0729,30.7507,30.8952,,700
1029854,2023-08-17 12:14:00,678.6136,675.3776,672.1669,385.5633,,391.6252,39.1621,30.6385,30.8095,,700
1029855,2023-08-17 12:15:00,678.8631,,672.1233,401.3837,410.9326,407.5723,39.6887,30.5771,30.8148,,700
1029856,2023-08-17 12:16:00,678.9865,,672.1018,409.2107,,415.4621,40.5347,30.5339,30.8314,,700
1029857,2023-08-17 12:17:00,678.9865,,672.1018,409.2107,,415.4621,40.4236,30.3385,30.8481,,700
1029858,2023-08-17 12:18:00,,,,,,,41.2732,29.9172,30.8648,,700
1029859,2023-08-17 12:19:00,683.3122,680.9743,677.7675,476.7414,487.9048,482.7698,42.5858,29.7147,30.8815,,700
1029860,2023-08-17 12:20:00,680.8566,678.6589,,489.3408,500.8562,495.5552,43.1255,29.5296,30.8981,,700
1029861,2023-08-17 12:21:00,679.6794,677.5654,674.3029,502.7111,514.3351,509.0018,44.1263,29.4229,30.9148,,700
1029862,2023-08-17 12:22:00,679.7366,677.6515,,516.8257,528.3231,,,29.3309,30.9315,,700
1029863,2023-08-17 12:23:00,679.4981,677.5572,674.1232,527.1851,538.6102,533.4441,45.6024,29.2252,30.9482,,700
1029864,2023-08-17 12:24:00,678.9723,677.2877,674.2162,533.8942,545.2995,540.1771,46.2016,29.1468,30.9648,,700
1029865,2023-08-17 12:25:00,,677.3899,674.6667,540.1448,551.3391,546.3586,47.3394,,30.9815,,700
1029866,2023-08-17 12:26:00,679.8049,677.8595,675.4706,545.9423,556.7368,551.9951,47.5525,29.1377,30.9982,,700
1029867,2023-08-17 12:27:00,680.2435,677.9051,675.5413,,565.1861,560.5674,48.3378,29.1476,31.0382,,700
1029868,2023-08-17 12:28:00,680.4026,677.5408,674.9031,,576.5856,571.9782,,,31.0811,,700
1029869,2023-08-17 12:29:00,680.7028,677.9852,674.6959,577.8593,588.5559,583.5277,,29.1491,31.1239,,700
1029870,2023-08-17 12:30:00,681.1409,679.2204,674.9103,588.7525,601.0843,595.2129,50.0975,29.1638,31.1667,,700
1029871,2023-08-17 12:31:00,680.9992,679.5532,675.0357,599.0504,611.6421,605.9308,51.1169,29.2093,,,700
1029872,2023-08-17 12:32:00,680.2935,679.0082,675.0746,608.7695,620.2831,615.7077,51.2963,29.2577,31.2816,,700
1029873,2023-08-17 12:33:00,681.8658,,677.0506,,629.6632,625.4092,52.5209,29.3615,31.3483,,700
1029874,2023-08-17 12:34:00,,,680.9134,628.1166,639.7632,635.0374,53.5116,,31.4112,,700
1029875,2023-08-17 12:35:00,,,681.1808,,650.6744,645.2261,54.2819,,31.4613,,700
1029876,2023-08-17 12:36:00,682.9655,681.4819,678.0536,648.4811,662.3515,,54.5553,29.5077,31.5113,,700
1029877,2023-08-17 12:37:00,683.6487,682.1923,678.5002,652.6175,666.5991,660.2576,53.1996,29.5845,31.5613,,700
1029878,2023-08-17 12:38:00,,,682.4294,650.6986,663.6066,658.3303,51.1506,29.8171,,,700
1029879,2023-08-17 12:39:00,,,683.0651,653.7924,665.9242,661.3751,49.7914,30.0495,31.7841,,700
1029880,2023-08-17 12:40:00,684.9079,,680.5414,661.6948,673.3359,669.1899,49.1905,30.2036,31.8891,,700
1029881,2023-08-17 12:41:00,683.1365,681.9254,678.9575,668.7715,680.0317,,48.7822,30.4149,31.9888,,700
1029882,2023-08-17 12:42:00,682.8923,682.0539,678.2698,675.0609,,682.8149,48.8467,30.6109,32.0888,,700
1029883,2023-08-17 12:43:00,682.7853,682.0767,677.7481,680.5719,691.8467,688.2486,48.8633,30.8478,32.1889,,700
1029884,2023-08-17 12:44:00,682.8132,681.9956,677.3897,685.3178,697.4403,692.6449,49.1683,30.9646,32.2887,,700
1029885,2023-08-17 12:45:00,682.7927,,677.4134,689.5966,702.1534,696.7856,49.6764,31.1283,32.3885,,700
1029886,2023-08-17 12:46:00,682.7261,682.0447,677.8012,693.4303,706.0278,700.6828,49.9081,31.2327,32.4888,,700
1029887,2023-08-17 12:47:00,682.9204,,677.9988,698.1589,710.5596,705.4689,,31.4034,32.5891,,700
1029888,2023-08-17 12:48:00,683.37,682.9504,678.0104,703.7628,715.7347,711.1246,50.4209,,32.7071,,700
1029889,2023-08-17 12:49:00,683.5345,682.9062,677.6934,709.8165,722.0971,717.2348,50.9216,31.5652,32.8193,,700
1029890,2023-08-17 12:50:00,683.4259,682.2618,677.0618,716.3013,729.5975,723.7806,50.9867,31.7372,32.9049,,700
1029891,2023-08-17 12:51:00,681.4562,680.0941,674.9136,536.1463,546.4239,,51.4332,,32.9904,,700
1029892,2023-08-17 12:52:00,677.7119,676.4742,671.3196,178.0426,181.4556,179.9008,,31.8622,33.0891,,700
1029893,2023-08-17 12:53:00,676.7602,675.4653,670.4072,0.0,0.0,0.0,,33.0597,33.1896,,700
1029894,2023-08-17 12:54:00,678.5697,677.0381,672.1465,0.0,0.0,0.0,,34.1743,33.3788,,700
1029895,2023-08-17 12:55:00,679.4647,677.8161,673.0068,0.0,0.0,0.0,39.7656,35.1245,33.6453,,700
1029896,2023-08-17 12:56:00,679.4647,677.8161,673.0068,0.0,0.0,0.0,40.3667,,33.7999,,700
1029897,2023-08-17 12:57:00,679.4647,677.8161,673.0068,0.0,0.0,0.0,,,,,700
1029898,2023-08-17 12:58:00,,,,,,,,,,,700
1029899,2023-08-17 12:59:00,,,,,,,,,,,700
1029900,2023-08-17 13:00:00,,,,,,,40.9247,34.5519,,,700
1029901,2023-08-17 13:01:00,,,,,,,40.7472,35.1282,33.1139,,700
1029902,2023-08-17 13:02:00,,,,,,,40.6913,35.8039,33.7586,,700
1029903,2023-08-17 13:03:00,,,,,,,40.5837,36.4217,34.1574,,700
1029904,2023-08-17 13:04:00,,,,,,,40.4724,36.9978,34.6588,,700
1029905,2023-08-17 13:05:00,,,,,,,42.6539,37.5217,35.2052,,700
1029906,2023-08-17 13:06:00,,,,,,,40.9722,36.9339,35.2737,,700
1029907,2023-08-17 13:07:00,,,,,,,41.4823,36.4653,35.2237,,700
1029908,2023-08-17 13:08:00,,,,,,,44.5772,36.0455,35.1737,,700
1029909,2023-08-17 13:09:00,,,,,,,50.1818,35.6578,35.1236,,700
1029910,2023-08-17 13:10:00,,,,,,,55.0954,35.5276,35.0474,,700
1029911,2023-08-17 13:11:00,,,,,,,53.4584,35.9729,34.9476,,700
1029912,2023-08-17 13:12:00,,,,,,,54.7931,36.0033,34.8775,,700
1029913,2023-08-17 13:13:00,,,,,,,55.2446,,34.8347,,700
1029914,2023-08-17 13:14:00,,,,,,,,,34.7918,,700
1029915,2023-08-17 13:15:00,,,,,,,,35.3406,34.7489,,700
1029916,2023-08-17 13:16:00,,,,,,,54.5682,35.0387,34.7061,,700
1029917,2023-08-17 13:17:00,,,,,,,54.8182,34.9024,34.7415,,700
1029918,2023-08-17 13:18:00,,,,,,,53.4205,34.7577,34.6727,,700
1029919,2023-08-17 13:19:00,681.2994,680.2841,675.7855,671.8169,682.7602,677.9606,52.1252,34.6066,34.6411,,700
1029920,2023-08-17 13:20:00,681.6113,680.5504,675.9303,650.5061,662.1971,656.5148,51.5765,34.5021,34.6096,,700
1029921,2023-08-17 13:21:00,681.8552,680.8361,676.0486,636.6724,649.0723,,50.2284,34.4515,,,700
1029922,2023-08-17 13:22:00,681.7821,681.2124,676.0436,657.6399,670.5677,663.8103,49.9513,34.3068,34.5464,,700
1029923,2023-08-17 13:23:00,681.7855,681.4618,676.1107,675.7495,689.2323,682.1499,50.3402,34.1697,34.5148,,700
1029924,2023-08-17 13:24:00,682.1477,681.1164,676.5154,680.4632,694.6278,687.0854,50.1757,34.0544,34.6575,,700
1029925,2023-08-17 13:25:00,682.3302,680.7553,676.7527,683.7085,698.3805,690.4618,50.4797,34.1046,34.5275,,700
1029926,2023-08-17 13:26:00,681.6665,,676.2003,,694.3904,686.4903,49.9554,34.0569,34.5738,,700
1029927,2023-08-17 13:27:00,681.2401,680.0555,675.7401,681.3777,695.4831,687.6881,49.7985,,34.6593,,700
1029928,2023-08-17 13:28:00,682.0633,680.6794,,709.1623,723.3452,716.1109,50.4459,33.9052,34.5438,,700
1029929,2023-08-17 13:29:00,682.6934,681.2062,675.8398,732.6106,746.9046,740.1113,51.4372,33.7191,34.6606,,700
1029930,2023-08-17 13:30:00,682.2763,681.2061,,732.5595,747.1468,740.1458,52.5652,33.6341,34.5857,,700
1029931,2023-08-17 13:31:00,681.9172,681.1844,,734.6888,749.4115,742.2696,52.8721,33.7305,34.5108,,700
1029932,2023-08-17 13:32:00,681.8574,681.0508,,748.0989,,755.2026,,33.8023,34.5427,,700
1029933,2023-08-17 13:33:00,681.7896,680.9818,675.9568,759.4451,,766.2694,54.5367,33.8178,34.5927,,700
1029934,2023-08-17 13:34:00,681.6786,681.2605,675.9685,759.6786,,767.2881,55.6194,33.8873,34.6427,,700
1029935,2023-08-17 13:35:00,681.6025,681.4872,676.0654,760.6191,,768.7265,56.3205,33.8669,34.6927,,700
1029936,2023-08-17 13:36:00,681.7111,,,,,772.39,56.6187,33.8602,34.7734,,700
1029937,2023-08-17 13:37:00,681.8419,681.4153,677.0877,,,775.4854,56.7684,33.8923,34.8593,,700
1029938,2023-08-17 13:38:00,682.0901,681.5333,677.1751,,,775.5667,57.1922,33.8066,34.9225,,700
1029939,2023-08-17 13:39:00,682.3151,681.6931,677.2116,,,775.7223,57.1571,33.9452,34.9653,,700
1029940,2023-08-17 13:40:00,682.4172,682.0761,676.9778,,,776.2736,,34.0074,35.0081,,700
1029941,2023-08-17 13:41:00,682.5756,682.3629,676.8165,,,,57.4616,,35.0509,,700
1029942,2023-08-17 13:42:00,683.0297,,677.0355,,,,57.5254,34.1245,35.0938,,700
1029943,2023-08-17 13:43:00,683.4392,681.9973,677.2221,,,776.3275,57.9243,34.1589,,,700
1029944,2023-08-17 13:44:00,683.6047,682.2332,677.2322,,,,57.8726,34.1969,35.2236,,700
1029945,2023-08-17 13:45:00,683.7061,682.4471,677.1794,,,775.5118,57.7831,34.1768,35.2902,,700
1029946,2023-08-17 13:46:00,683.4686,682.5449,676.7938,,,773.9875,57.9861,34.2475,35.3394,,700
1029947,2023-08-17 13:47:00,683.1789,682.6133,676.4965,,,772.9691,58.0752,34.2818,35.3857,,700
1029948,2023-08-17 13:48:00,682.6139,682.5262,676.6653,,,774.6224,57.7453,34.2718,35.4319,,700
1029949,2023-08-17 13:49:00,682.2682,682.4323,676.8182,,,,58.2443,34.3032,35.4781,,700
1029950,2023-08-17 13:50:00,683.0635,682.3028,676.8882,,,776.0081,58.0409,34.4076,35.5287,,700
1029951,2023-08-17 13:51:00,683.6896,,,,,776.0454,58.1761,34.4023,35.5833,,700
1029952,2023-08-17 13:52:00,683.4473,682.0553,677.5689,,,776.2791,58.4896,34.5776,35.6379,,700
1029953,2023-08-17 13:53:00,683.2277,,677.9529,,,,58.9016,34.4844,35.6924,,700
1029954,2023-08-17 13:54:00,683.1302,,677.5258,,,,58.4239,34.4892,,,700
1029955,2023-08-17 13:55:00,683.0954,681.45,677.1226,,,,58.3024,34.5925,,,700
1029956,2023-08-17 13:56:00,683.4039,,676.8499,,,,58.2634,34.7349,35.8429,,700
1029957,2023-08-17 13:57:00,683.6639,682.4131,,744.3208,,753.8319,58.4714,34.7154,35.8929,,700
1029958,2023-08-17 13:58:00,683.6714,681.8602,675.9277,571.2369,581.1108,586.5302,58.4111,34.7922,35.9572,,700
1029959,2023-08-17 13:59:00,,681.3592,675.6241,426.9325,440.9218,447.1279,52.7441,34.7096,36.0238,,700
1029960,2023-08-17 14:00:00,682.0474,681.1268,,432.6776,446.4583,453.2573,48.2894,34.6367,36.0905,,700
1029961,2023-08-17 14:01:00,682.4557,680.8792,675.8116,437.5161,452.4649,458.9405,45.4375,34.7099,35.9718,,700
1029962,2023-08-17 14:02:00,682.7212,680.6892,675.2745,441.7141,457.4767,,45.9973,34.5435,35.8609,,700
1029963,2023-08-17 14:03:00,682.2428,680.7986,675.9159,442.5761,,462.7758,46.9323,34.4243,35.7856,,700
1029964,2023-08-17 14:04:00,681.8311,680.8776,,444.0948,458.1675,463.1336,46.9797,34.3075,35.7103,,700
1029965,2023-08-17 14:05:00,681.7785,680.7923,675.8665,449.1494,464.5753,469.7429,,34.0916,35.6261,,700
1029966,2023-08-17 14:06:00,681.7388,,675.4165,455.4392,472.0206,,47.5965,33.9622,35.5406,,700
1029967,2023-08-17 14:07:00,,680.7101,675.2916,468.3561,485.0324,492.4313,48.1952,33.8299,35.4474,,700
1029968,2023-08-17 14:08:00,681.7804,680.6497,675.2549,480.8809,497.4593,505.8302,,,35.3473,,700
1029969,2023-08-17 14:09:00,681.6939,680.3194,675.6801,491.3512,506.8219,511.9229,49.0474,33.6423,35.2605,,700
1029970,2023-08-17 14:10:00,681.6211,680.0413,676.0382,500.1655,514.7037,,,33.4685,35.1855,,700
1029971,2023-08-17 14:11:00,681.6211,680.0413,676.0382,500.1655,514.7037,,50.9406,33.4204,35.1105,,700
1029972,2023-08-17 14:12:00,,,,,,,,33.3295,35.1737,,700
1029973,2023-08-17 14:13:00,682.9596,681.9578,677.1944,,,775.3859,55.7334,33.4052,35.2595,,700
1029974,2023-08-17 14:14:00,682.5125,681.6466,,761.8339,,768.5141,56.6151,33.4876,35.3352,,700
1029975,2023-08-17 14:15:00,682.3143,681.5515,677.5299,757.0876,,763.7992,57.5178,33.6676,35.4017,,700
1029976,2023-08-17 14:16:00,683.4567,682.6215,677.7815,,,770.7075,57.0007,33.7347,35.4683,,700
1029977,2023-08-17 14:17:00,684.3313,,677.9302,,,776.3597,57.5643,33.8413,35.5524,,700
1029978,2023-08-17 14:18:00,683.7244,682.8218,677.5102,,,,58.0518,33.9076,35.6525,,700
1029979,2023-08-17 14:19:00,683.2634,682.2986,677.2899,,,774.3939,57.6264,34.1109,,,700
1029980,2023-08-17 14:20:00,683.6111,682.2672,678.1767,,,,58.2473,34.2009,35.8016,,700
1029981,2023-08-17 14:21:00,683.7394,682.0971,,747.5695,751.7666,755.1244,58.8417,34.2659,35.8683,,700
1029982,2023-08-17 14:22:00,682.7258,681.2041,676.7328,591.5085,600.8284,603.8958,,34.4167,35.9524,,700
1029983,2023-08-17 14:23:00,681.9301,680.4672,675.1976,462.8244,476.5763,479.4577,53.1528,34.5935,36.0523,,700
1029984,2023-08-17 14:24:00,682.2949,,675.5211,479.9409,494.4451,497.6968,,,36.1261,,700
1029985,2023-08-17 14:25:00,682.5836,680.6349,675.8408,494.3076,509.4572,513.0151,,34.6762,36.1761,,700
1029986,2023-08-17 14:26:00,682.4578,680.5888,676.1399,493.7096,,512.4389,46.2571,34.7354,36.2262,,700
1029987,2023-08-17 14:27:00,682.3646,680.5474,676.3263,494.9106,,513.6045,46.3147,34.7394,36.2762,,700
1029988,2023-08-17 14:28:00,682.4436,680.5308,675.9148,,520.2951,524.0013,45.8433,34.7856,36.1419,,700
1029989,2023-08-17 14:29:00,682.5821,680.5452,,514.9521,529.1099,532.9751,45.8749,34.7398,36.2474,,700
1029990,2023-08-17 14:30:00,683.0396,680.7269,675.4659,516.5923,530.4736,534.3046,45.7759,34.6717,36.1473,,700
1029991,2023-08-17 14:31:00,683.4248,680.9719,675.5417,518.1329,,535.4961,,34.6683,36.2592,,700
1029992,2023-08-17 14:32:00,683.4215,681.5583,676.5,519.1376,533.2874,535.9444,45.5564,34.6076,36.1288,,700
1029993,2023-08-17 14:33:00,683.4113,,677.2817,520.8078,535.3034,,45.7085,34.5591,36.1428,,700
1029994,2023-08-17 14:34:00,683.3648,681.6332,677.1381,525.9632,540.3445,543.6321,46.1725,34.5357,36.1183,,700
1029995,2023-08-17 14:35:00,683.3297,681.3284,676.9816,530.1923,544.4816,548.5827,46.1529,34.5313,36.1398,,700
1029996,2023-08-17 14:36:00,683.3557,681.3179,676.7554,529.4599,543.7771,546.3006,,34.5609,36.1612,,700
1029997,2023-08-17 14:37:00,683.3703,681.3846,,530.3818,544.6378,,46.5735,34.4513,36.1826,,700
1029998,2023-08-17 14:38:00,683.3241,,677.1554,540.1703,553.8869,555.8704,46.4291,34.4937,36.2041,,700
1029999,2023-08-17 14:39:00,683.2798,682.1919,677.4755,547.9554,561.3471,564.0161,47.3166,34.5775,36.2255,,700
1030000,2023-08-17 14:40:00,683.2458,681.6976,,545.0247,559.2393,562.6107,47.4969,34.6309,,,700
1030001,2023-08-17 14:41:00,683.1527,681.3562,676.2245,541.2738,556.2326,560.1697,47.3208,34.6428,36.2684,,700
1030002,2023-08-17 14:42:00,682.7377,681.8478,676.4547,533.0573,548.3315,552.0901,47.2449,34.7634,36.2898,,700
1030003,2023-08-17 14:43:00,682.3974,682.2565,676.6595,525.5216,541.0891,544.6699,47.1523,34.8176,36.1423,,700
1030004,2023-08-17 14:44:00,,682.2238,676.7283,521.6096,537.3536,540.7601,47.3117,34.8324,36.3209,,700
1030005,2023-08-17 14:45:00,682.4457,682.1049,676.6357,519.9911,535.7204,539.0111,47.0967,34.8112,,,700
1030006,2023-08-17 14:46:00,682.1087,681.5494,675.7261,529.9764,544.7237,548.1939,47.0351,34.9075,,,700
1030007,2023-08-17 14:47:00,,681.2419,675.1721,542.2769,556.2274,559.6581,47.1476,34.9484,36.4411,,700
1030008,2023-08-17 14:48:00,682.9206,682.2598,676.5183,566.9487,581.0928,583.3137,,34.8785,36.4812,,700
1030009,2023-08-17 14:49:00,683.6769,683.0958,677.5674,601.9427,615.8524,617.5136,48.1908,,36.5227,,700
1030010,2023-08-17 14:50:00,683.4154,682.9591,677.0263,692.1708,703.5554,708.1364,49.0278,34.9402,36.5654,,700
1030011,2023-08-17 14:51:00,683.1038,682.7877,676.5942,,,,52.2753,35.0386,36.6082,,700
1030012,2023-08-17 14:52:00,682.5247,682.4325,676.7422,,,,55.7071,35.1221,,,700
1030013,2023-08-17 14:53:00,682.0353,,676.8275,,,,,35.0918,36.6937,,700
1030014,2023-08-17 14:54:00,682.0262,681.5369,676.5773,,,,58.5801,35.1811,36.7733,,700
1030015,2023-08-17 14:55:00,682.0215,681.1649,676.3661,,,,58.8109,35.3409,36.8591,,700
1030016,2023-08-17 14:56:00,682.0398,681.56,,,,,59.6626,35.4518,36.9392,,700
1030017,2023-08-17 14:57:00,682.0942,681.9124,676.3789,,,,59.8339,35.5053,37.0142,,700
1030018,2023-08-17 14:58:00,682.3482,682.0287,,,,,60.2615,35.6215,37.0892,,700
1030019,2023-08-17 14:59:00,682.5706,682.0889,676.5606,,,,60.2419,35.6634,37.2288,,700
1030020,2023-08-17 15:00:00,682.6208,681.8442,676.4346,,,,60.6836,35.7018,37.3525,,700
1030021,2023-08-17 15:01:00,682.6225,681.6219,676.3865,,,,60.9753,35.8076,37.4522,,700
1030022,2023-08-17 15:02:00,682.3659,,676.7539,,,,61.4116,35.9525,37.5521,,700
1030023,2023-08-17 15:03:00,682.2614,,677.0672,,,,61.3661,36.1107,37.6523,,700
1030024,2023-08-17 15:04:00,682.9491,681.6153,677.0986,,,,61.3053,,37.7627,,700
1030025,2023-08-17 15:05:00,683.4425,,677.0103,,,,61.6093,36.2347,37.8824,,700
1030026,2023-08-17 15:06:00,682.9125,681.9032,,,,,61.3727,36.2951,37.9512,,700
1030027,2023-08-17 15:07:00,682.5861,682.1034,675.8532,,,,61.5172,36.4714,38.0113,,700
1030028,2023-08-17 15:08:00,683.3333,682.6524,676.8995,,,,61.5229,36.5248,38.0714,,700
1030029,2023-08-17 15:09:00,683.8896,683.0724,677.6567,,,,,36.7479,38.1349,,700
1030030,2023-08-17 15:10:00,683.4191,682.7985,,,,,61.6574,36.8023,38.2016,,700
1030031,2023-08-17 15:11:00,682.9836,,676.2782,,,,61.8198,36.8553,38.2683,,700
1030032,2023-08-17 15:12:00,682.7325,682.7403,676.8491,,,,61.8492,36.9871,38.3394,,700
1030033,2023-08-17 15:13:00,682.5802,,677.2873,,,,61.9527,37.1032,38.4144,,700
1030034,2023-08-17 15:14:00,682.9484,682.4288,677.0254,,,,61.9618,37.0324,38.4895,,700
1030035,2023-08-17 15:15:00,683.3294,682.1826,676.8782,,,,62.1044,37.1524,38.5574,,700
1030036,2023-08-17 15:16:00,683.7774,682.6171,677.3317,,,,61.9589,37.1421,38.6241,,700
1030037,2023-08-17 15:17:00,683.9,682.8757,677.5944,,,,61.9505,37.2052,38.6908,,700
1030038,2023-08-17 15:18:00,682.2604,682.1815,676.8243,,,,62.5087,37.2271,38.7517,,700
1030039,2023-08-17 15:19:00,681.0059,681.6323,676.1961,,,,62.6105,37.2382,38.8116,,700
1030040,2023-08-17 15:20:00,,681.8715,676.3401,,,,62.5073,37.3409,38.8715,,700
1030041,2023-08-17 15:21:00,682.5247,,676.4905,,,,62.5247,37.3554,38.9394,,700
1030042,2023-08-17 15:22:00,682.3905,,676.6733,,,,62.8844,,39.0144,,700
1030043,2023-08-17 15:23:00,682.4321,682.6546,676.8703,,,,62.9769,37.4707,39.0895,,700
1030044,2023-08-17 15:24:00,683.3725,,677.1409,,,,62.6381,37.4543,39.1737,,700
1030045,2023-08-17 15:25:00,684.1587,,677.3671,,,,62.7555,37.5779,39.2594,,700
1030046,2023-08-17 15:26:00,684.1587,,677.3671,,,,63.0412,37.5634,39.1417,,700
1030047,2023-08-17 15:27:00,,,,,,,62.9459,37.5987,39.3263,,700
1030048,2023-08-17 15:28:00,682.1254,681.7158,675.6702,,,,63.1476,37.5539,39.3764,,700
1030049,2023-08-17 15:29:00,682.9077,682.4809,676.5785,,,,63.2435,,39.4264,,700
1030050,2023-08-17 15:30:00,683.4699,683.0722,677.2561,,,,63.0308,37.8023,39.4765,,700
1030051,2023-08-17 15:31:00,,682.6013,676.5229,,,,62.9272,37.8675,39.5265,,700
1030052,2023-08-17 15:32:00,682.1017,682.1823,676.0234,,,,63.0699,37.9057,39.5764,,700
1030053,2023-08-17 15:33:00,682.5414,682.0305,676.7232,,,,63.1463,37.8732,39.6263,,700
1030054,2023-08-17 15:34:00,682.9343,681.9483,677.3342,,,,63.4932,38.0652,39.6762,,700
1030055,2023-08-17 15:35:00,,,677.4785,,,,63.1067,38.0987,39.5426,,700
1030056,2023-08-17 15:36:00,683.2022,,677.5742,,,,63.0316,38.1764,39.7264,,700
1030057,2023-08-17 15:37:00,683.1784,682.5269,,,,,63.2341,38.1417,39.7763,,700
1030058,2023-08-17 15:38:00,683.1225,682.6018,677.2763,,,,63.1264,38.1835,39.8262,,700
1030059,2023-08-17 15:39:00,682.9018,682.8101,677.2322,,,,63.2095,38.1975,39.8762,,700
1030060,2023-08-17 15:40:00,,682.9815,677.2369,,,,63.2456,38.3159,39.7418,,700
1030061,2023-08-17 15:41:00,683.1422,682.9556,677.5015,,,,63.2981,38.2665,39.9116,,700
1030062,2023-08-17 15:42:00,683.3973,682.8955,677.6145,,,,63.1832,38.2447,39.9339,,700
1030063,2023-08-17 15:43:00,683.0626,682.6566,676.9369,,,,63.3629,38.2829,39.9561,,700
1030064,2023-08-17 15:44:00,682.8385,682.4825,676.4805,,,,63.4139,38.3302,39.9783,,700
1030065,2023-08-17 15:45:00,683.2062,682.6545,677.2068,,,,63.31,38.2553,40.0005,,700
1030066,2023-08-17 15:46:00,683.4709,682.7907,677.7435,,,,63.2937,38.2493,40.0227,,700
1030067,2023-08-17 15:47:00,683.1899,682.7368,677.2778,,,,62.9536,38.4369,,,700
1030068,2023-08-17 15:48:00,,682.7437,676.9638,,,,63.6484,38.4749,40.0672,,700
1030069,2023-08-17 15:49:00,,683.0807,,,,,63.6569,38.4378,40.0894,,700
1030070,2023-08-17 15:50:00,683.6668,,677.7904,,,,63.5033,38.4523,40.1131,,700
1030071,2023-08-17 15:51:00,683.4348,682.9535,677.0508,,,,63.3496,38.4325,40.1381,,700
1030072,2023-08-17 15:52:00,683.2393,682.6122,676.4496,,,,63.6839,38.4048,40.1631,,700
1030073,2023-08-17 15:53:00,683.2427,682.3455,676.6016,,,,64.1706,38.5429,40.1881,,700
1030074,2023-08-17 15:54:00,683.2452,682.1773,676.8004,,,,63.7414,38.5922,40.2132,,700
1030075,2023-08-17 15:55:00,683.2429,682.5187,677.2406,,,,63.8966,38.7033,40.2382,,700
1030076,2023-08-17 15:56:00,683.2037,682.78,,,,,63.6736,,40.2632,,700
1030077,2023-08-17 15:57:00,682.9731,682.6264,677.4034,,,,63.9826,38.7275,40.2882,,700
1030078,2023-08-17 15:58:00,682.7831,682.5673,677.2708,,,,63.8335,38.7758,40.3186,,700
1030079,2023-08-17 15:59:00,682.8103,683.0135,677.3793,,,,64.1241,38.8362,40.3539,,700
1030080,2023-08-17 16:00:00,682.8757,,677.5292,,,,64.4922,38.7945,40.3892,,700
1030081,2023-08-17 16:01:00,683.1363,,677.8914,,,,64.1137,38.9033,40.4244,,700
1030082,2023-08-17 16:02:00,683.2835,683.0691,,,,776.0374,64.6788,38.9344,40.4597,,700
1030083,2023-08-17 16:03:00,682.8498,682.7287,677.9281,,,,62.7469,,,,700
1030084,2023-08-17 16:04:00,682.5742,682.46,677.7745,,,,61.6542,38.8527,40.5737,,700
1030085,2023-08-17 16:05:00,683.1218,682.5636,,,,,61.0747,38.8423,40.6596,,700
1030086,2023-08-17 16:06:00,683.5619,682.7153,678.2413,,,,60.7977,38.8177,40.7528,,700
1030087,2023-08-17 16:07:00,,,678.4145,,,,60.7446,38.8553,40.8526,,700
1030088,2023-08-17 16:08:00,683.4024,,678.5715,,,776.1633,60.7256,38.9435,41.0051,,700
1030089,2023-08-17 16:09:00,683.9607,,678.6449,,,776.2005,60.8436,39.1021,41.1394,,700
1030090,2023-08-17 16:10:00,684.36,,678.6539,,,776.3727,60.6796,39.1816,41.2142,,700
1030091,2023-08-17 16:11:00,683.9333,682.9405,,,,,60.4876,39.2823,,,700
1030092,2023-08-17 16:12:00,683.5848,682.6388,677.9715,,,,60.3116,39.2176,41.3427,,700
1030093,2023-08-17 16:13:00,683.6578,682.5282,677.4495,,,,60.2775,39.2369,41.3927,,700
1030094,2023-08-17 16:14:00,683.7671,682.5827,677.1299,,,775.7944,60.2471,39.3315,41.4427,,700
1030095,2023-08-17 16:15:00,684.0664,,677.8677,,,,59.8918,39.3053,41.4928,,700
1030096,2023-08-17 16:16:00,684.2006,,678.3371,,,,60.1542,39.3194,41.5343,,700
1030097,2023-08-17 16:17:00,683.4314,,677.3377,,,,60.5027,39.4356,41.5743,,700
1030098,2023-08-17 16:18:00,682.8331,,676.5853,,,,60.5709,39.4822,41.6144,,700
1030099,2023-08-17 16:19:00,683.1317,682.6356,677.1296,,,,60.4491,39.5043,41.6544,,700
1030100,2023-08-17 16:20:00,683.4027,682.1775,,,,,,39.5881,41.6945,,700
1030101,2023-08-17 16:21:00,683.5278,,678.0724,,,,60.6949,39.5749,41.7431,,700
1030102,2023-08-17 16:22:00,683.6247,,678.3675,,,,60.8334,39.5346,,,700
1030103,2023-08-17 16:23:00,683.5734,,678.0127,,,,60.9856,39.6472,41.8428,,700
1030104,2023-08-17 16:24:00,683.4339,,,,,,61.2113,39.7306,41.8927,,700
1030105,2023-08-17 16:25:00,682.8261,682.6905,,,,,61.3063,39.7423,41.9571,,700
1030106,2023-08-17 16:26:00,682.3869,682.2733,,,,,61.3473,39.7975,42.0238,,700
1030107,2023-08-17 16:27:00,682.8513,683.0075,676.7081,,,,61.3477,39.8169,42.0906,,700
1030108,2023-08-17 16:28:00,683.2623,,677.0412,,,,61.5922,39.8911,42.1396,,700
1030109,2023-08-17 16:29:00,683.3775,,677.0799,,,,61.6247,39.9286,42.1858,,700
1030110,2023-08-17 16:30:00,683.5043,,677.1656,,,,61.7737,39.9844,,,700
1030111,2023-08-17 16:31:00,683.6953,683.0084,677.5084,,,,61.5448,39.9948,42.2781,,700
1030112,2023-08-17 16:32:00,683.8351,,677.8178,,,,61.5155,40.0332,42.3158,,700
1030113,2023-08-17 16:33:00,,,677.9517,,,,61.7616,40.0209,42.3458,,700
1030114,2023-08-17 16:34:00,683.5442,,678.0166,,,,61.5946,40.1249,42.3757,,700
1030115,2023-08-17 16:35:00,683.1985,683.0103,677.7178,,,,,40.0766,42.4057,,700
1030116,2023-08-17 16:36:00,682.9744,682.7935,677.5367,,,,61.3543,40.0886,42.4357,,700
1030117,2023-08-17 16:37:00,683.4202,,678.0039,,,,61.6232,40.1076,42.4657,,700
1030118,2023-08-17 16:38:00,683.7853,,678.4091,,,,,,42.4957,,700
1030119,2023-08-17 16:39:00,683.7365,,678.4969,,,,61.6531,40.2463,,,700
1030120,2023-08-17 16:40:00,683.6314,,678.4558,,,,61.8936,40.3429,42.5271,,700
1030121,2023-08-17 16:41:00,683.2214,,677.7176,,,,62.1379,40.3942,42.5587,,700
1030122,2023-08-17 16:42:00,682.9076,,677.1724,,,,61.6133,40.2943,42.5903,,700
1030123,2023-08-17 16:43:00,683.0854,,677.6127,,,,61.6067,40.3067,42.6218,,700
1030124,2023-08-17 16:44:00,683.2277,,678.0372,,,,,40.3476,42.6534,,700
1030125,2023-08-17 16:45:00,683.1847,,678.38,,,,61.9442,,,,700
1030126,2023-08-17 16:46:00,683.1665,,678.6233,,,,,,,,700
1030127,2023-08-17 16:47:00,683.2762,,678.3522,,,,62.4984,40.4235,42.8016,,700
1030128,2023-08-17 16:48:00,,,678.1273,,,,62.5884,40.5884,42.8682,,700
1030129,2023-08-17 16:49:00,683.5111,,678.1481,,,,62.4553,40.6423,42.9185,,700
1030130,2023-08-17 16:50:00,683.5194,,678.0707,,,,62.5927,40.6924,42.9538,,700
1030131,2023-08-17 16:51:00,682.9072,683.0754,677.4625,,,,62.4616,40.7276,42.9891,,700
1030132,2023-08-17 16:52:00,682.5519,682.4893,676.9668,,,,62.7977,40.7553,43.0245,,700
1030133,2023-08-17 16:53:00,,,677.0491,,,,62.5547,40.7423,43.0598,,700
1030134,2023-08-17 16:54:00,684.3365,,677.1751,,,,62.7029,40.7346,43.0952,,700
1030135,2023-08-17 16:55:00,684.3893,,677.5307,,,,62.8804,40.7476,43.1398,,700
1030136,2023-08-17 16:56:00,,,677.8962,,,,63.0405,,43.1858,,700
1030137,2023-08-17 16:57:00,684.7561,,678.3152,,,,62.9158,40.7837,43.2319,,700
1030138,2023-08-17 16:58:00,684.8854,,678.54,,,,63.1017,40.9759,43.2779,,700
1030139,2023-08-17 16:59:00,684.2343,,677.7531,,,,,41.0455,43.3284,,700
1030140,2023-08-17 17:00:00,683.6392,682.4882,,,,,63.4084,41.0769,,,700
1030141,2023-08-17 17:01:00,683.3415,682.1927,677.0204,,,,63.4863,41.1663,43.4375,,700
1030142,2023-08-17 17:02:00,,682.0765,677.0358,,,,63.7048,41.2285,43.4921,,700
1030143,2023-08-17 17:03:00,,682.9107,677.4535,,,,63.7876,41.3063,43.5514,,700
1030144,2023-08-17 17:04:00,683.1768,,677.8013,,,,63.9063,,43.6116,,700
1030145,2023-08-17 17:05:00,683.1624,,677.7746,,,,,,43.6717,,700
1030146,2023-08-17 17:06:00,683.2733,,677.8528,,,,63.9992,41.5237,43.7151,,700
1030147,2023-08-17 17:07:00,684.0409,,678.4809,,,,63.8437,41.6658,43.7437,,700
1030148,2023-08-17 17:08:00,684.5639,,678.9372,,,,63.8812,,43.7722,,700
1030149,2023-08-17 17:09:00,683.8267,682.9726,678.5078,,,,63.6095,41.7469,43.8008,,700
1030150,2023-08-17 17:10:00,683.1768,681.8961,678.1269,761.8904,,775.7794,63.3559,41.7177,43.8293,,700
1030151,2023-08-17 17:11:00,682.9811,681.7187,677.9978,,,,63.3515,41.6423,43.8579,,700
1030152,2023-08-17 17:12:00,,681.5953,677.8039,,,,63.7348,41.7264,43.8864,,700
1030153,2023-08-17 17:13:00,682.6006,681.7454,677.2826,,,,64.0234,41.8274,43.9075,,700
1030154,2023-08-17 17:14:00,682.4462,681.8695,676.8002,,,,64.0337,41.9058,43.9218,,700
1030155,2023-08-17 17:15:00,682.4664,,676.5306,,,,63.9357,41.8523,,,700
1030156,2023-08-17 17:16:00,682.4856,681.8389,676.3109,,,,,41.8468,43.9503,,700
1030157,2023-08-17 17:17:00,682.4997,681.8487,676.3478,,,,63.8755,41.9055,43.9646,,700
1030158,2023-08-17 17:18:00,682.4815,681.8662,676.3873,,,,,41.9044,43.9789,,700
1030159,2023-08-17 17:19:00,682.2861,,,,,,63.8155,41.9322,43.9932,,700
1030160,2023-08-17 17:20:00,682.1565,682.0674,,,,,63.3298,41.9274,44.0075,,700
1030161,2023-08-17 17:21:00,682.3774,,676.5725,,,,63.6575,41.7989,44.0218,,700
1030162,2023-08-17 17:22:00,682.5587,683.0696,676.6261,,,,63.6255,41.8277,44.0361,,700
1030163,2023-08-17 17:23:00,,682.6183,676.5737,,,,63.6231,41.8121,44.0504,,700
1030164,2023-08-17 17:24:00,682.6356,682.3213,676.6441,,,,63.4672,41.8994,44.0647,,700
1030165,2023-08-17 17:25:00,683.3646,682.8633,677.3818,,,,63.8485,,,,700
1030166,2023-08-17 17:26:00,683.9548,,677.9489,,,,63.8423,41.8845,44.0932,,700
1030167,2023-08-17 17:27:00,683.7954,683.0641,677.5942,,,,64.1617,41.8876,43.9428,,700
1030168,2023-08-17 17:28:00,683.6136,682.8714,,,,,64.0222,41.9431,43.9435,,700
1030169,2023-08-17 17:29:00,683.3146,682.8324,677.4115,,,,63.9912,41.9277,,,700
1030170,2023-08-17 17:30:00,683.0303,682.7691,,,,,63.5987,42.0151,43.9984,,700
1030171,2023-08-17 17:31:00,682.8274,682.5723,676.9416,,,,63.4815,41.9884,43.9317,,700
1030172,2023-08-17 17:32:00,682.7136,682.4409,676.6167,,,,63.3941,42.0946,44.0576,,700
1030173,2023-08-17 17:33:00,,,677.0937,,,,63.2844,41.9461,43.9024,,700
1030174,2023-08-17 17:34:00,683.3722,682.9095,677.5576,,,,63.1322,41.9746,,,700
1030175,2023-08-17 17:35:00,683.5129,,677.9518,,,,62.8319,41.8368,43.9115,,700
1030176,2023-08-17 17:36:00,683.6583,,678.2556,,,,62.9817,41.7621,43.9161,,700
1030177,2023-08-17 17:37:00,683.8291,,678.0645,,,,62.9047,41.6913,43.9207,,700
1030178,2023-08-17 17:38:00,,,677.9419,,,,63.3888,,43.9253,,700
1030179,2023-08-17 17:39:00,684.5863,,,,,,63.1891,41.6854,43.9299,,700
1030180,2023-08-17 17:40:00,684.9351,,678.3453,,,,63.2288,41.7151,43.9344,,700
1030181,2023-08-17 17:41:00,684.3357,,678.2192,,,,63.2578,41.7757,,,700
1030182,2023-08-17 17:42:00,683.8195,,678.0397,,,,63.4493,41.7598,43.9436,,700
1030183,2023-08-17 17:43:00,683.7378,,,,,,63.5788,41.6923,43.9482,,700
1030184,2023-08-17 17:44:00,683.6998,,677.3044,,,,63.6187,41.7431,43.9528,,700
1030185,2023-08-17 17:45:00,683.8967,,678.0047,,,,63.7179,41.9397,43.9573,,700
1030186,2023-08-17 17:46:00,683.9603,,,,,,63.4839,41.8471,43.9619,,700
1030187,2023-08-17 17:47:00,683.3177,,678.0694,,,,63.4714,42.0007,43.9665,,700
1030188,2023-08-17 17:48:00,682.8389,,677.7062,,,,62.9133,41.9465,43.9711,,700
1030189,2023-08-17 17:49:00,683.1944,,,,,,,41.8975,43.9757,,700
1030190,2023-08-17 17:50:00,683.3836,682.9634,677.8197,,,,63.2139,41.8346,43.9802,,700
1030191,2023-08-17 17:51:00,682.6767,683.0121,677.4638,,,,63.1739,41.8847,43.9848,,700
1030192,2023-08-17 17:52:00,682.13,683.0685,677.1842,,,,62.9987,41.8588,43.9894,,700
1030193,2023-08-17 17:53:00,682.4688,,677.3268,,,,63.0533,41.8212,,,700
1030194,2023-08-17 17:54:00,,,677.4441,,,,63.1929,41.7829,43.9986,,700
1030195,2023-08-17 17:55:00,683.1934,,677.4285,,,,63.0089,41.8411,44.0031,,700
1030196,2023-08-17 17:56:00,683.4193,,677.3895,,,,63.1863,41.8685,44.0077,,700
1030197,2023-08-17 17:57:00,682.8563,,677.2305,,,,63.2642,41.8463,44.0123,,700
1030198,2023-08-17 17:58:00,682.5016,683.0367,677.0888,,,,63.4131,41.9164,44.0169,,700
1030199,2023-08-17 17:59:00,683.2172,,677.0359,,,,63.2422,41.8207,44.0215,,700
1030200,2023-08-17 18:00:00,683.7311,,,,,,63.0863,41.7632,,,700
1030201,2023-08-17 18:01:00,683.1881,,677.6612,761.9962,,,62.9535,41.7056,44.0306,,700
1030202,2023-08-17 18:02:00,682.7573,,678.0954,761.2974,,,62.9044,41.7544,44.0352,,700
1030203,2023-08-17 18:03:00,,,,761.4883,,775.9283,62.6959,41.7229,44.0398,,700
1030204,2023-08-17 18:04:00,683.0068,,677.5221,761.6701,,775.2145,62.8289,41.6822,44.0444,,700
1030205,2023-08-17 18:05:00,682.8464,,677.4465,,,,62.9535,41.7882,44.0489,,700
1030206,2023-08-17 18:06:00,682.8211,,677.4258,761.6139,,,63.1474,41.8374,44.0535,,700
1030207,2023-08-17 18:07:00,683.5057,,677.6937,759.7448,,,62.9612,41.8175,44.0581,,700
1030208,2023-08-17 18:08:00,,,677.8798,758.0872,,,62.8577,41.8566,44.0627,,700
1030209,2023-08-17 18:09:00,683.5128,,677.6411,757.5286,,,62.8844,41.8827,44.0673,,700
1030210,2023-08-17 18:10:00,683.1166,,677.4346,757.1617,,,62.7801,41.8488,44.0718,,700
1030211,2023-08-17 18:11:00,683.1956,,677.3948,,,,62.6207,41.7723,44.0764,,700
1030212,2023-08-17 18:12:00,683.1814,,677.3781,758.4523,,,62.8424,41.8288,,,700
1030213,2023-08-17 18:13:00,682.6691,,,759.3548,,,62.8919,41.9623,44.0856,,700
1030214,2023-08-17 18:14:00,682.2553,,677.5515,760.1647,,,63.0429,41.9012,44.0902,,700
1030215,2023-08-17 18:15:00,682.3633,,677.4034,760.4849,,,63.4761,41.9819,44.0947,,700
1030216,2023-08-17 18:16:00,682.5584,,677.3659,,,,63.4405,42.1878,44.0993,,700
1030217,2023-08-17 18:17:00,683.2243,,677.9263,760.6362,,,63.4849,,44.0918,,700
1030218,2023-08-17 18:18:00,683.7422,,678.3276,760.6584,,,63.2954,42.1624,44.0825,,700
1030219,2023-08-17 18:19:00,683.4649,,677.8736,,,,63.2036,42.1917,44.0731,,700
1030220,2023-08-17 18:20:00,683.2139,,677.5375,761.9425,,,63.3036,42.1328,44.0637,,700
1030221,2023-08-17 18:21:00,683.1048,,677.8362,761.9779,,,63.4488,42.1176,44.0544,,700
1030222,2023-08-17 18:22:00,682.9882,,677.9865,761.9099,,,63.2827,42.1027,,,700
1030223,2023-08-17 18:23:00,682.8307,,677.3291,761.2786,,,63.2864,,44.0356,,700
1030224,2023-08-17 18:24:00,682.7715,682.9677,,760.6801,,,63.1522,,44.0262,,700
1030225,2023-08-17 18:25:00,683.2129,,677.3646,760.2489,,,,42.1158,44.0169,,700
1030226,2023-08-17 18:26:00,683.5486,,,759.9932,,,63.0407,42.0707,44.0075,,700
1030227,2023-08-17 18:27:00,683.3088,,677.2368,760.6923,,,63.4243,42.0524,43.9981,,700
1030228,2023-08-17 18:28:00,683.0556,,676.8889,761.0398,,,63.1877,41.9886,43.9887,,700
1030229,2023-08-17 18:29:00,682.7325,,677.2195,759.5582,,,63.0819,41.9609,43.9794,,700
1030230,2023-08-17 18:30:00,682.51,,677.5214,758.2205,,,63.0852,41.9171,43.97,,700
1030231,2023-08-17 18:31:00,682.8382,,,757.67,,,62.9223,41.9072,43.9606,,700
1030232,2023-08-17 18:32:00,683.1288,,677.7653,757.3623,,,62.7351,41.9027,43.9512,,700
1030233,2023-08-17 18:33:00,683.2177,,677.6203,758.3609,,,62.59,41.9022,43.9419,,700
1030234,2023-08-17 18:34:00,683.2813,682.8997,677.5049,759.05,,,,41.9051,43.9325,,700
1030235,2023-08-17 18:35:00,683.2069,,677.55,758.0613,,,62.8137,41.8695,43.9231,,700
1030236,2023-08-17 18:36:00,683.1044,,677.5883,757.2616,,,62.6256,41.8442,43.9138,,700
1030237,2023-08-17 18:37:00,682.8545,,677.5916,757.4532,,,62.3175,41.8375,43.9044,,700
1030238,2023-08-17 18:38:00,682.7563,,677.6972,757.4845,,,62.3252,41.7947,44.0054,,700
1030239,2023-08-17 18:39:00,683.3819,,678.1729,756.7414,,,62.5565,41.8387,44.0473,,700
1030240,2023-08-17 18:40:00,683.4706,,677.5532,756.5057,,774.9151,62.4493,41.7496,43.9474,,700
1030241,2023-08-17 18:41:00,,682.9792,677.0245,756.5887,,774.1049,62.4909,41.7577,44.0049,,700
1030242,2023-08-17 18:42:00,683.6879,,676.9586,,,,62.5597,41.8527,43.9427,,700
1030243,2023-08-17 18:43:00,683.9321,,677.0462,759.8671,,,62.6644,41.8623,,,700
1030244,2023-08-17 18:44:00,684.8346,,677.9662,,,,62.4197,41.7773,43.9472,,700
1030245,2023-08-17 18:45:00,685.3739,,678.6707,761.3843,,,62.6177,41.8877,44.0048,,700
1030246,2023-08-17 18:46:00,683.9501,,678.21,760.7214,,775.6538,,41.9535,,,700
1030247,2023-08-17 18:47:00,,,677.8567,760.1238,,774.7005,62.7285,41.8924,43.9166,,700
1030248,2023-08-17 18:48:00,683.2854,,,759.8822,,773.9102,62.5147,41.9178,44.0472,,700
1030249,2023-08-17 18:49:00,683.7121,,678.3011,759.9482,,773.5444,62.4746,41.8047,43.9474,,700
1030250,2023-08-17 18:50:00,,,678.4091,761.5896,,775.3526,62.4938,41.7623,43.9394,,700
1030251,2023-08-17 18:51:00,684.0821,,678.4833,,,,62.6796,41.8679,44.0146,,700
1030252,2023-08-17 18:52:00,683.8324,,678.3806,762.5499,,,63.0007,41.8948,44.0897,,700
1030253,2023-08-17 18:53:00,683.6076,,678.1947,762.2669,,,63.0992,41.9775,44.1152,,700
1030254,2023-08-17 18:54:00,683.5177,,,,,776.2517,62.9465,41.9624,44.1328,,700
1030255,2023-08-17 18:55:00,683.4235,,677.0512,762.4677,,775.0423,,41.9646,44.1504,,700
1030256,2023-08-17 18:56:00,683.3067,,677.1782,762.2044,,774.4788,62.4835,41.8252,44.1681,,700
1030257,2023-08-17 18:57:00,683.2215,,677.3182,761.7543,,,62.5972,41.8531,44.1857,,700
1030258,2023-08-17 18:58:00,,,677.5258,760.3396,,772.3473,62.7251,41.9326,44.2033,,700
1030259,2023-08-17 18:59:00,683.3182,,677.7274,759.2261,,771.1049,62.6934,41.9077,,,700
1030260,2023-08-17 19:00:00,,,677.8962,759.7786,,770.8872,62.8745,41.8611,44.2386,,700
1030261,2023-08-17 19:01:00,682.7815,,677.9603,760.5431,,,62.7645,41.9063,44.2562,,700
1030262,2023-08-17 19:02:00,682.9302,,677.4514,762.4691,,772.6016,62.9553,41.9476,44.2739,,700
1030263,2023-08-17 19:03:00,682.6489,682.8538,676.6834,,,774.1909,63.3971,41.9532,44.2915,,700
1030264,2023-08-17 19:04:00,680.1572,680.3739,674.5838,,,775.4952,63.3106,42.0136,44.3097,,700
1030265,2023-08-17 19:05:00,678.4349,678.6223,673.1176,,,,63.5786,42.0409,44.3285,,700
1030266,2023-08-17 19:06:00,680.7458,680.6877,674.9718,,,,63.6242,42.0185,44.3472,,700
1030267,2023-08-17 19:07:00,682.7232,682.4969,676.6078,,,,63.7365,42.0223,,,700
1030268,2023-08-17 19:08:00,682.8629,682.8943,677.0419,,,776.1656,63.6123,42.0832,44.3848,,700
1030269,2023-08-17 19:09:00,682.9523,,677.4195,,,775.6839,63.5681,,44.4035,,700
1030270,2023-08-17 19:10:00,,,677.4939,,,774.7352,63.4827,42.1358,44.4223,,700
1030271,2023-08-17 19:11:00,682.6824,,677.6266,762.2462,,773.8359,63.3493,42.1378,44.4411,,700
1030272,2023-08-17 19:12:00,683.1111,,678.0846,761.8711,,773.2131,63.2744,42.2275,44.4598,,700
1030273,2023-08-17 19:13:00,683.4635,,678.4099,,,772.7892,63.1243,42.1912,44.4786,,700
1030274,2023-08-17 19:14:00,683.3954,,678.0036,761.6247,,,63.1714,42.1776,44.4973,,700
1030275,2023-08-17 19:15:00,683.3328,,,761.2066,,773.6507,63.1226,42.1549,44.3149,,700
1030276,2023-08-17 19:16:00,683.3008,,677.8254,758.1964,,,63.3924,42.1224,44.3435,,700
1030277,2023-08-17 19:17:00,683.2741,,677.9127,755.8692,,,63.2155,42.1444,44.3721,,700
1030278,2023-08-17 19:18:00,683.2766,,,757.3075,,769.7236,62.9843,42.1444,44.4007,,700
1030279,2023-08-17 19:19:00,683.2502,,677.5674,758.4774,,770.0272,62.8471,42.1667,44.4292,,700
1030280,2023-08-17 19:20:00,683.0636,,677.9265,758.1633,,769.2579,63.0055,42.1775,44.4578,,700
1030281,2023-08-17 19:21:00,,,678.2112,757.7114,,768.5968,63.1469,42.2357,44.4864,,700
1030282,2023-08-17 19:22:00,683.7138,,678.0941,756.5144,,768.5216,63.3088,42.3489,,,700
1030283,2023-08-17 19:23:00,684.2034,,678.0006,755.7609,,768.7157,63.3723,42.3857,,,700
1030284,2023-08-17 19:24:00,683.5714,,678.0341,757.3841,,770.3524,,42.4047,44.6009,,700
1030285,2023-08-17 19:25:00,683.0695,,678.0431,759.1763,,771.9263,63.4281,42.4071,44.6409,,700
1030286,2023-08-17 19:26:00,683.2554,,677.9232,761.8618,,773.1684,63.3346,42.4215,44.6809,,700
1030287,2023-08-17 19:27:00,683.4835,,677.8935,,,774.2199,63.2177,42.3622,,,700
1030288,2023-08-17 19:28:00,,,678.3385,,,774.2675,63.3734,,44.5428,,700
1030289,2023-08-17 19:29:00,684.2986,,678.6262,,,774.3631,63.3103,42.3876,44.5929,,700
1030290,2023-08-17 19:30:00,684.2018,,678.0706,,,774.7165,,42.4197,44.6429,,700
1030291,2023-08-17 19:31:00,684.0396,,677.5479,,,774.9134,,42.5045,,,700
1030292,2023-08-17 19:32:00,,,677.1977,,,774.2871,,42.5087,,,700
1030293,2023-08-17 19:33:00,683.2272,682.5234,676.9356,762.2705,,773.3424,63.4832,42.4855,44.6291,,700
1030294,2023-08-17 19:34:00,683.9543,,677.1266,759.0431,,770.7585,63.3745,42.5031,44.5425,,700
1030295,2023-08-17 19:35:00,684.4946,,677.3917,756.1751,,768.5925,63.0516,42.4654,44.5423,,700
1030296,2023-08-17 19:36:00,684.0486,,678.0478,755.2033,,768.6316,63.0013,42.3875,44.4871,,700
1030297,2023-08-17 19:37:00,683.5985,,678.4733,754.6672,,768.8188,62.8859,42.4157,44.4721,,700
1030298,2023-08-17 19:38:00,683.1262,,677.6335,756.5205,,769.8186,62.7653,42.3493,44.4571,,700
1030299,2023-08-17 19:39:00,682.7705,,676.9157,757.9899,,770.5814,62.8776,42.3947,44.4421,,700
1030300,2023-08-17 19:40:00,683.0291,683.0356,676.8396,757.4388,,770.0973,63.0839,42.4254,44.4271,,700
1030301,2023-08-17 19:41:00,683.2146,682.7243,676.8078,,,769.5526,63.1338,42.4776,44.4121,,700
1030302,2023-08-17 19:42:00,683.0143,,677.0105,756.2735,,768.6876,63.0914,42.5107,44.3971,,700
1030303,2023-08-17 19:43:00,682.7909,681.9752,,755.5388,,767.7527,63.0161,42.3946,44.3821,,700
1030304,2023-08-17 19:44:00,,681.8597,676.9174,754.1311,,,62.5968,42.3527,44.3671,,700
1030305,2023-08-17 19:45:00,682.2632,681.9405,676.8589,,,765.2961,62.2325,,44.3521,,700
1030306,2023-08-17 19:46:00,682.9371,683.0878,,753.7059,,764.9033,62.2376,,44.3371,,700
1030307,2023-08-17 19:47:00,683.5054,,678.3987,,,764.3823,62.2109,42.3203,44.3221,,700
1030308,2023-08-17 19:48:00,683.4952,,678.1487,753.2858,,763.1583,61.7526,42.1753,44.3071,,700
1030309,2023-08-17 19:49:00,683.4892,682.7292,677.9359,752.4291,,761.9183,61.6982,42.0476,44.3185,,700
1030310,2023-08-17 19:50:00,683.5062,682.8566,677.9273,751.5261,,760.5897,61.8517,,44.3538,,700
1030311,2023-08-17 19:51:00,683.4854,683.0156,677.8643,,,759.5198,,41.9776,44.3891,,700
1030312,2023-08-17 19:52:00,,,677.5108,,,759.8293,61.9156,42.0011,44.4244,,700
1030313,2023-08-17 19:53:00,683.0897,,677.2311,751.4718,,760.2771,62.0239,42.0385,44.4597,,700
1030314,2023-08-17 19:54:00,683.1747,,677.3393,751.6761,,761.4531,62.1518,42.1446,,,700
1030315,2023-08-17 19:55:00,,,677.4514,752.0927,,762.6286,62.3377,42.3288,44.5271,,700
1030316,2023-08-17 19:56:00,683.5313,,677.5835,753.5891,,763.8023,,42.3325,44.5587,,700
1030317,2023-08-17 19:57:00,683.7428,,677.7463,754.7275,,765.0065,62.7584,42.3892,44.5903,,700
1030318,2023-08-17 19:58:00,683.7805,,678.0658,754.0308,,766.3674,62.9645,42.4233,44.6219,,700
1030319,2023-08-17 19:59:00,683.7911,,678.4094,753.4123,,767.3463,62.7842,42.4378,44.6535,,700
1030320,2023-08-17 20:00:00,683.6534,,678.8862,753.2236,,766.2265,62.8336,42.4929,44.6851,,700
1030321,2023-08-17 20:01:00,,,679.1484,753.0029,,765.1904,62.9145,42.4409,44.6647,,700
1030322,2023-08-17 20:02:00,683.2166,,678.3104,752.6183,,764.5834,62.7055,42.3622,,,700
1030323,2023-08-17 20:03:00,682.9793,683.0928,677.6737,752.3031,,763.9468,62.7167,42.3177,44.5314,,700
1030324,2023-08-17 20:04:00,682.9469,,678.0906,752.3514,,763.1556,62.5411,42.2422,44.6578,,700
1030325,2023-08-17 20:05:00,682.8992,,678.3384,752.1336,,762.1518,62.5955,42.2777,44.6057,,700
1030326,2023-08-17 20:06:00,682.7725,,677.7133,750.5421,,760.05,62.4011,42.3129,,,700
1030327,2023-08-17 20:07:00,682.6962,682.7295,677.1599,,,,,42.2146,44.6577,,700
1030328,2023-08-17 20:08:00,,,676.9781,748.0079,,756.4552,62.0355,42.2355,44.6048,,700
1030329,2023-08-17 20:09:00,683.0152,682.8737,,747.3998,,755.3719,62.4162,42.3121,44.5958,,700
1030330,2023-08-17 20:10:00,682.8903,683.0418,676.8975,748.9679,,756.8201,62.3431,42.3837,44.5626,,700
1030331,2023-08-17 20:11:00,682.7601,,676.9632,750.3043,,758.0693,62.3052,42.3989,44.6829,,700
1030332,2023-08-17 20:12:00,682.6015,682.6896,677.0512,750.4133,,758.2642,62.3822,42.4355,44.7114,,700
1030333,2023-08-17 20:13:00,682.5674,682.4199,677.2331,750.2901,,758.2566,,42.4804,44.7247,,700
1030334,2023-08-17 20:14:00,683.1878,682.9713,677.9078,748.9469,,757.1852,62.3518,42.5394,44.7381,,700
1030335,2023-08-17 20:15:00,683.6476,,678.3921,747.7357,,756.2746,62.4507,42.5814,44.7514,,700
1030336,2023-08-17 20:16:00,683.2723,,677.8859,747.2106,,756.2001,62.3261,42.5869,44.7647,,700
1030337,2023-08-17 20:17:00,682.9128,682.9437,677.4561,746.5461,,755.9466,,42.5923,,,700
1030338,2023-08-17 20:18:00,682.6366,682.6164,677.4312,745.1432,,754.7459,62.1892,42.6817,44.7914,,700
1030339,2023-08-17 20:19:00,682.4267,682.3726,677.3708,743.8418,,753.6709,62.2567,42.6377,44.8047,,700
1030340,2023-08-17 20:20:00,682.5691,682.5731,677.1221,743.0804,,753.2647,,42.5157,,,700
1030341,2023-08-17 20:21:00,682.7158,,677.0104,,,752.7019,62.0791,42.5554,44.8314,,700
1030342,2023-08-17 20:22:00,682.8848,,677.6152,742.2953,,751.3202,62.0805,42.4391,44.8447,,700
1030343,2023-08-17 20:23:00,683.0503,682.8001,678.0922,741.9979,760.9962,750.0266,62.0342,42.4771,,,700
1030344,2023-08-17 20:24:00,,682.6589,677.9171,740.8244,760.0518,749.1826,62.2142,42.4632,44.8714,,700
1030345,2023-08-17 20:25:00,683.3549,682.5821,677.8067,739.5963,758.9924,748.2279,62.0738,42.5848,44.8847,,700
1030346,2023-08-17 20:26:00,683.5615,682.8542,678.0459,,757.3105,746.6744,61.8954,42.6667,,,700
1030347,2023-08-17 20:27:00,683.6376,,678.2713,736.5575,755.6392,745.1288,61.9037,42.6968,44.7629,,700
1030348,2023-08-17 20:28:00,683.0242,,678.4244,735.0828,754.0234,743.6243,62.0343,42.7367,44.8829,,700
1030349,2023-08-17 20:29:00,682.5711,,678.5666,733.4628,752.5842,742.1041,,42.6006,44.8428,,700
1030350,2023-08-17 20:30:00,682.9576,,678.6513,731.0822,752.0702,740.5013,61.2815,42.5821,44.7761,,700
1030351,2023-08-17 20:31:00,683.2042,683.0238,678.6116,729.2454,751.7192,739.3103,60.9815,,44.7095,,700
1030352,2023-08-17 20:32:00,682.6997,682.8357,677.9041,730.3281,752.2427,740.3311,60.6927,,,,700
1030353,2023-08-17 20:33:00,682.3075,682.6852,677.3902,731.5856,752.7036,741.4403,,42.5443,,,700
1030354,2023-08-17 20:34:00,682.4939,682.7281,677.8749,733.7442,,743.0058,60.9881,42.5448,44.6601,,700
1030355,2023-08-17 20:35:00,682.7132,682.7964,678.2138,735.5086,753.1613,,61.2131,42.5354,44.6461,,700
1030356,2023-08-17 20:36:00,683.1099,683.0015,677.7636,735.1379,,,61.3073,42.4823,44.6322,,700
1030357,2023-08-17 20:37:00,683.4009,,677.4456,735.0495,755.8637,743.8302,61.2476,42.4339,44.6182,,700
1030358,2023-08-17 20:38:00,683.1414,,677.8156,736.4297,757.6776,745.6959,61.3313,42.4064,44.6043,,700
1030359,2023-08-17 20:39:00,682.8536,683.0871,,731.6938,753.3443,741.4455,61.5311,42.4177,44.5903,,700
1030360,2023-08-17 20:40:00,682.4192,,,695.3449,717.2387,705.5826,,42.3872,44.5764,,700
1030361,2023-08-17 20:41:00,682.1705,682.1123,676.1868,670.2143,692.0955,680.7039,61.8596,42.4421,44.5624,,700
1030362,2023-08-17 20:42:00,682.8646,682.4363,677.0299,702.0741,722.6427,,57.3744,42.4723,44.5485,,700
1030363,2023-08-17 20:43:00,683.3387,682.6323,677.6878,728.6907,748.4421,737.6851,56.4225,42.4716,44.5345,,700
1030364,2023-08-17 20:44:00,682.6619,682.1586,677.3774,727.8832,749.4084,,58.8448,42.4523,44.5206,,700
1030365,2023-08-17 20:45:00,682.0824,,677.1267,727.3459,750.2111,738.9502,59.8113,42.4475,44.5066,,700
1030366,2023-08-17 20:46:00,682.0213,681.7104,677.1952,728.2483,750.1415,739.8231,60.4076,42.4346,44.5523,,700
1030367,2023-08-17 20:47:00,682.0319,,677.3366,728.6897,749.8875,740.2168,60.6841,42.4129,44.6525,,700
1030368,2023-08-17 20:48:00,682.4295,681.7385,677.8716,726.6407,748.6377,,,42.4022,,,700
1030369,2023-08-17 20:49:00,682.7902,681.8318,,724.5122,747.2123,735.7999,60.9346,42.3416,44.5627,,700
1030370,2023-08-17 20:50:00,682.9498,682.1322,678.3848,721.9494,744.8273,733.4283,60.8557,42.3689,44.6827,,700
1030371,2023-08-17 20:51:00,683.0674,682.3705,678.3799,719.5302,742.5487,731.1347,,42.3211,44.4919,,700
1030372,2023-08-17 20:52:00,682.9552,682.2703,678.0601,717.8951,740.8514,729.2668,60.9452,42.2328,44.4765,,700
1030373,2023-08-17 20:53:00,682.8191,682.1321,677.7179,716.3767,739.3573,727.6109,60.7476,42.2647,44.4611,,700
1030374,2023-08-17 20:54:00,682.5559,681.7912,677.2567,715.4803,738.9468,727.0845,60.7941,,44.4457,,700
1030375,2023-08-17 20:55:00,682.4067,681.51,676.8916,714.8603,738.7256,726.7356,60.7,42.3233,44.4303,,700
1030376,2023-08-17 20:56:00,,681.5371,677.0225,715.6676,739.4813,727.3033,60.3978,42.2621,44.4149,,700
1030377,2023-08-17 20:57:00,683.2867,681.6101,677.1377,,,727.7257,60.2551,42.1774,44.3995,,700
1030378,2023-08-17 20:58:00,683.7351,681.9316,677.1668,715.7842,,727.36,60.2903,42.1734,44.3842,,700
1030379,2023-08-17 20:59:00,,681.9286,677.0299,713.3218,,724.5007,60.5412,42.1689,44.3688,,700
1030380,2023-08-17 21:00:00,681.3017,680.2229,676.0212,700.5008,716.2051,708.5535,60.5273,42.1846,44.3534,,700
1030381,2023-08-17 21:01:00,679.3214,678.8067,675.1519,691.6261,701.8128,696.8911,59.4434,42.1523,,,700
1030382,2023-08-17 21:02:00,679.6887,678.9281,675.0224,703.7092,713.2228,707.9846,,42.1822,44.3226,,700
1030383,2023-08-17 21:03:00,680.1878,,675.1472,713.6996,723.7761,717.7921,59.2635,42.1922,44.3072,,700
1030384,2023-08-17 21:04:00,681.3729,680.8962,676.5946,712.8061,729.8731,720.9121,59.2689,42.1923,44.4575,,700
1030385,2023-08-17 21:05:00,,682.2251,677.7469,711.0402,733.7765,722.6964,,42.1993,44.2737,,700
1030386,2023-08-17 21:06:00,682.7956,682.0974,677.3553,704.7089,726.2002,717.4911,59.1846,42.1877,44.2237,,700
1030387,2023-08-17 21:07:00,683.1246,681.9906,677.0817,,719.7723,712.6071,59.0394,42.0905,44.1737,,700
1030388,2023-08-17 21:08:00,683.2437,681.9938,677.4345,696.5998,719.4351,709.4277,58.9645,42.0158,44.1237,,700
1030389,2023-08-17 21:09:00,683.2973,681.9551,677.7603,693.8822,718.5372,706.1012,58.9672,41.9281,44.2577,,700
1030390,2023-08-17 21:10:00,683.0092,681.6973,677.9447,689.5109,714.7081,702.0063,58.8893,41.8546,44.0824,,700
1030391,2023-08-17 21:11:00,,,678.1217,685.3975,710.9766,698.1078,58.7664,41.8032,,,700
1030392,2023-08-17 21:12:00,682.7578,681.7868,678.2599,682.6355,707.7565,695.2389,58.7002,41.7856,44.0157,,700
1030393,2023-08-17 21:13:00,682.7184,681.9675,678.2315,680.1146,704.8006,692.56,58.2557,41.7272,43.9824,,700
1030394,2023-08-17 21:14:00,,681.72,677.3432,678.8368,703.2066,690.8608,58.0982,41.6869,43.9491,,700
1030395,2023-08-17 21:15:00,682.3176,,676.6424,677.6341,701.8855,689.3838,57.8237,41.7223,43.9158,,700
1030396,2023-08-17 21:16:00,682.1172,680.8527,,676.8355,702.0355,689.1044,57.7064,41.6269,44.0564,,700
1030397,2023-08-17 21:17:00,682.0579,,677.2912,676.0357,701.9004,688.5972,57.6552,41.5409,43.8823,,700
1030398,2023-08-17 21:18:00,682.7383,681.6166,677.7856,675.2288,700.2695,686.8944,57.6285,,,,700
1030399,2023-08-17 21:19:00,683.2561,682.4432,678.1701,674.7343,699.0724,685.6154,57.5841,41.5145,43.8158,,700
1030400,2023-08-17 21:20:00,682.9182,681.9867,677.9764,675.8831,700.1583,686.5655,57.5454,41.4491,43.7825,,700
1030401,2023-08-17 21:21:00,682.5758,681.5772,677.7772,676.3735,700.5646,686.8913,57.5355,41.4344,43.7492,,700
1030402,2023-08-17 21:22:00,682.2108,681.4069,677.5501,673.5113,697.51,684.0372,,41.3867,43.7159,,700
1030403,2023-08-17 21:23:00,681.9715,681.2487,677.3838,,694.1022,,57.4974,41.3643,43.7095,,700
1030404,2023-08-17 21:24:00,682.3791,681.1527,677.5301,666.2298,688.8782,675.5787,56.9918,41.2648,43.7276,,700
1030405,2023-08-17 21:25:00,682.6189,681.0352,677.4606,662.0852,683.9406,670.7133,56.7441,41.2876,43.7458,,700
1030406,2023-08-17 21:26:00,681.9499,680.8015,,658.2474,680.5538,667.7639,56.8237,41.3217,,,700
1030407,2023-08-17 21:27:00,681.4731,680.5828,675.3204,654.4682,677.1479,664.8498,56.8975,41.2876,43.7822,,700
1030408,2023-08-17 21:28:00,682.0375,680.4453,676.2325,,673.6394,662.1264,56.8501,41.3332,43.8004,,700
1030409,2023-08-17 21:29:00,682.4871,680.2777,676.8934,647.7464,670.1768,659.1846,56.7526,41.2921,43.8186,,700
1030410,2023-08-17 21:30:00,682.3432,679.9541,676.2573,,666.9522,655.1149,56.6854,41.3181,43.8368,,700
1030411,2023-08-17 21:31:00,682.1893,679.7017,675.8001,643.1832,663.6633,651.1638,,41.3453,,,700
1030412,2023-08-17 21:32:00,,679.8343,676.3112,,660.0262,647.8548,56.2107,41.3356,43.8732,,700
1030413,2023-08-17 21:33:00,681.8231,679.9683,676.7069,,657.0456,,56.2346,41.4623,43.8914,,700
1030414,2023-08-17 21:34:00,681.9307,680.1098,676.4943,635.6408,657.5273,644.1407,56.0478,41.4466,43.8774,,700
1030415,2023-08-17 21:35:00,,680.2435,676.2858,633.6595,657.1826,642.8821,56.1033,41.4646,43.8346,,700
1030416,2023-08-17 21:36:00,681.8838,680.3372,676.0993,629.6124,,639.2534,55.8817,41.4524,43.7918,,700
1030417,2023-08-17 21:37:00,681.7882,680.3672,675.9399,625.2819,647.7766,635.2141,55.7903,41.4775,,,700
1030418,2023-08-17 21:38:00,681.8135,680.0543,675.9257,619.4264,642.5158,628.9653,55.4115,41.4119,43.7063,,700
1030419,2023-08-17 21:39:00,681.8601,679.8303,675.9002,613.0725,636.6869,622.4447,55.3224,41.3863,43.7512,,700
1030420,2023-08-17 21:40:00,,680.0946,675.8126,603.9834,627.7396,614.4323,55.3815,41.4836,43.8114,,700
1030421,2023-08-17 21:41:00,,680.2971,675.7503,594.8706,618.6598,606.0507,55.1266,41.4622,43.8716,,700
1030422,2023-08-17 21:42:00,682.4644,680.1793,,585.6353,608.8931,,55.7868,41.7152,43.8773,,700
1030423,2023-08-17 21:43:00,682.6057,680.0272,675.8976,576.2076,599.0446,585.5439,56.1514,41.8788,43.8345,,700
1030424,2023-08-17 21:44:00,682.0989,679.6914,676.0292,565.7497,588.7582,575.7618,56.1695,42.0554,43.7917,,700
1030425,2023-08-17 21:45:00,681.6265,679.4674,676.1848,555.5223,578.7367,566.06,55.7619,42.0647,43.7489,,700
1030426,2023-08-17 21:46:00,681.3357,679.8338,676.4673,546.5125,570.1148,556.7828,55.4285,42.1546,43.7061,,700
1030427,2023-08-17 21:47:00,680.9929,679.9982,676.5047,537.3216,561.1444,547.3469,55.0694,42.1052,43.6484,,700
1030428,2023-08-17 21:48:00,680.3747,679.0936,675.2447,527.1718,550.3299,537.0709,54.5469,42.0953,43.5883,,700
1030429,2023-08-17 21:49:00,679.9078,678.3576,674.2125,516.8311,539.4374,526.6183,54.1315,41.9691,43.5282,,700
1030430,2023-08-17 21:50:00,680.2296,678.5018,674.3684,505.4945,,515.2441,53.7949,42.0623,43.4647,,700
1030431,2023-08-17 21:51:00,680.4415,678.5353,674.4912,494.1212,516.7314,503.8371,53.2521,42.0341,43.3982,,700
1030432,2023-08-17 21:52:00,680.0625,677.9736,674.4363,482.5507,,492.2544,52.5821,41.9584,43.3316,,700
1030433,2023-08-17 21:53:00,679.7573,677.5015,674.3656,471.3464,493.1167,481.0313,51.8779,41.8955,43.2474,,700
1030434,2023-08-17 21:54:00,679.8294,677.4864,674.2139,462.0123,483.2724,471.6455,51.5011,41.8955,,,700
1030435,2023-08-17 21:55:00,679.9328,677.5419,674.0979,452.3134,,461.8251,,41.7129,43.0602,,700
1030436,2023-08-17 21:56:00,680.1996,677.9658,674.1682,440.7062,461.1099,,50.2046,41.6821,42.9854,,700
1030437,2023-08-17 21:57:00,680.3557,678.2574,674.2537,429.0734,449.1345,437.7289,49.7722,41.6484,42.9106,,700
1030438,2023-08-17 21:58:00,679.9284,677.8527,674.4184,417.3063,437.1624,426.2004,49.2101,41.5046,42.8485,,700
1030439,2023-08-17 21:59:00,679.6509,677.4791,674.5996,404.9196,424.4204,413.9186,48.7211,41.5333,42.7886,,700
1030440,2023-08-17 22:00:00,680.1765,677.2726,674.8694,389.2101,407.5503,397.5981,,41.4517,42.7287,,700
1030441,2023-08-17 22:01:00,680.5127,677.0268,674.9879,374.0261,391.3881,,47.6147,41.3272,42.6652,,700
1030442,2023-08-17 22:02:00,679.7905,676.5613,674.2609,361.7782,379.1819,369.9222,47.0465,41.3688,42.5983,,700
1030443,2023-08-17 22:03:00,679.1104,676.0675,673.5726,349.5985,367.0787,357.9536,46.6436,41.2122,42.5315,,700
1030444,2023-08-17 22:04:00,678.6478,675.4273,673.0847,337.7722,355.5093,346.1988,45.9746,41.1646,42.4603,,700
1030445,2023-08-17 22:05:00,678.2755,674.8326,672.6564,325.3281,343.1641,333.6868,45.3978,40.9974,42.3853,,700
1030446,2023-08-17 22:06:00,678.3939,674.4854,672.5526,309.5203,326.5947,317.0522,45.3222,40.9241,42.3103,,700
1030447,2023-08-17 22:07:00,678.4201,674.1747,,295.2022,,301.9613,46.3412,40.5976,42.1711,,700
1030448,2023-08-17 22:08:00,677.9693,674.0529,672.3824,288.5844,,294.85,46.4101,,41.9947,,700
1030449,2023-08-17 22:09:00,677.6316,,672.3818,281.1367,295.23,286.9192,46.0072,,41.8367,,700
1030450,2023-08-17 22:10:00,677.8918,674.1146,672.7568,269.3005,283.3753,274.6551,45.5124,39.8922,,,700
1030451,2023-08-17 22:11:00,678.0793,674.1623,,257.7942,271.7327,262.7395,45.3711,39.7447,41.5713,,700
1030452,2023-08-17 22:12:00,677.8798,673.7102,672.7244,248.0436,261.2191,252.6792,45.3946,39.5528,41.4371,,700
1030453,2023-08-17 22:13:00,677.7076,673.3599,672.4984,238.5168,251.0225,242.7299,45.1099,39.4176,41.3173,,700
1030454,2023-08-17 22:14:00,677.6839,673.5613,672.6769,230.2035,242.5454,233.3821,44.7577,39.2314,41.1712,,700
1030455,2023-08-17 22:15:00,677.6289,673.7088,,221.0583,233.0831,223.3211,44.2572,39.0481,41.0649,,700
1030456,2023-08-17 22:16:00,677.4067,673.5673,671.9993,207.4485,218.3342,,43.5115,39.0175,40.9983,,700
1030457,2023-08-17 22:17:00,677.2265,673.47,671.4886,195.6059,205.5559,197.3531,,38.8432,40.9318,,700
1030458,2023-08-17 22:18:00,677.2668,,672.0511,193.0189,203.0991,194.7439,43.0493,38.7576,40.8476,,700
1030459,2023-08-17 22:19:00,677.2401,673.6093,672.3963,188.9187,199.0654,190.6807,42.4926,38.6325,40.7473,,700
1030460,2023-08-17 22:20:00,676.8651,,671.6119,176.9568,186.8383,,42.2445,38.5235,40.6603,,700
1030461,2023-08-17 22:21:00,676.4529,672.3706,670.9297,165.8971,175.5839,168.3261,41.9885,38.5121,40.5854,,700
1030462,2023-08-17 22:22:00,675.8399,672.2692,670.7992,,169.5745,162.3397,41.6547,38.4549,40.5104,,700
1030463,2023-08-17 22:23:00,675.3464,,670.6895,152.5976,162.5607,155.5547,41.2974,38.2999,40.4425,,700
1030464,2023-08-17 22:24:00,675.5027,671.8812,670.6935,140.5328,150.0818,144.4248,41.0397,38.2778,40.3758,,700
1030465,2023-08-17 22:25:00,675.5717,671.6232,670.6822,129.6583,138.7298,,41.1484,38.3762,40.3091,,700
1030466,2023-08-17 22:26:00,675.1843,671.3847,670.5911,125.0104,133.2731,129.9176,,38.5248,,,700
1030467,2023-08-17 22:27:00,674.8587,671.1967,670.4801,119.8016,127.5942,124.9704,40.8142,38.6109,40.1402,,700
1030468,2023-08-17 22:28:00,674.9046,671.3124,670.25,111.2225,120.5803,117.0315,40.4956,38.6376,40.0646,,700
1030469,2023-08-17 22:29:00,674.9952,671.3418,670.1292,103.2476,113.8221,109.6788,40.2454,38.7386,39.9981,,700
1030470,2023-08-17 22:30:00,675.3176,670.9229,670.5768,,108.3922,105.3721,,38.7469,39.9316,,700
1030471,2023-08-17 22:31:00,675.5704,670.6213,,93.2928,102.7414,100.6196,39.9822,38.7755,39.8842,,700
1030472,2023-08-17 22:32:00,675.4715,670.9133,670.6792,86.7384,95.9724,93.6111,39.9757,38.7831,39.8543,,700
1030473,2023-08-17 22:33:00,675.3475,671.0908,670.4269,80.0796,89.3121,86.6822,39.9049,38.7913,39.8243,,700
1030474,2023-08-17 22:34:00,675.0966,,670.0753,72.8902,83.2038,80.1575,39.7414,38.7177,39.7943,,700
1030475,2023-08-17 22:35:00,674.9155,670.3761,,66.0418,77.1128,73.8501,39.6381,38.6422,39.7643,,700
1030476,2023-08-17 22:36:00,675.0978,670.5608,670.1527,60.9694,,68.6751,39.3509,38.6922,39.7343,,700
1030477,2023-08-17 22:37:00,675.2218,670.6977,670.3728,,65.2188,,39.4787,,39.7043,,700
1030478,2023-08-17 22:38:00,675.0387,670.5838,670.0641,50.2289,59.8918,58.2232,39.1784,38.5947,39.6486,,700
1030479,2023-08-17 22:39:00,674.9559,670.5328,669.8284,45.0084,54.8649,53.2034,,38.5523,39.5885,,700
1030480,2023-08-17 22:40:00,675.4088,670.8178,669.9819,41.7383,51.4394,49.4812,38.7999,38.5461,39.5284,,700
1030481,2023-08-17 22:41:00,675.7865,671.0643,670.2069,38.5932,47.9904,45.9915,38.7526,38.5022,39.4737,,700
1030482,2023-08-17 22:42:00,675.7579,671.1027,670.8176,36.1228,44.4148,43.7577,38.7859,38.5494,39.4237,,700
1030483,2023-08-17 22:43:00,675.7079,671.1119,671.2748,33.8955,41.1997,,38.7166,38.4996,39.3737,,700
1030484,2023-08-17 22:44:00,675.5427,670.9633,670.9011,32.9832,39.9345,41.0104,38.6583,38.4891,39.3237,,700
1030485,2023-08-17 22:45:00,675.3999,670.8324,670.5361,32.0473,38.4597,40.1388,38.6426,38.4912,,,700
1030486,2023-08-17 22:46:00,675.3796,670.7982,,30.9813,35.8365,38.5763,,38.4122,39.2389,,700
1030487,2023-08-17 22:47:00,,670.8148,669.9996,30.1605,33.6524,37.2837,38.5446,38.3607,39.1989,,700
1030488,2023-08-17 22:48:00,,671.0916,670.2933,30.5986,33.7245,37.3777,38.4008,38.3052,39.1588,,700
1030489,2023-08-17 22:49:00,675.3403,671.3758,,30.4249,,36.7085,38.3854,38.2784,39.1188,,700
1030490,2023-08-17 22:50:00,675.9389,,671.1559,27.0409,30.9732,32.0354,38.2169,38.2346,39.0734,,700
1030491,2023-08-17 22:51:00,676.4563,671.9699,671.6259,23.9894,28.5503,28.0131,37.9567,38.1234,39.0235,,700
1030492,2023-08-17 22:52:00,676.5395,671.9729,671.7709,22.7153,26.1323,27.4697,37.8323,38.0356,38.9736,,700
1030493,2023-08-17 22:53:00,676.4721,671.9466,671.8295,19.9531,22.2134,,37.6609,38.0047,38.9236,,700
1030494,2023-08-17 22:54:00,675.5883,671.7612,671.4197,9.1205,10.1537,11.3844,37.5169,37.9074,38.8736,,700
1030495,2023-08-17 22:55:00,674.8303,,671.0555,0.0,0.0,0.0,35.4965,37.8646,38.8236,,700
1030496,2023-08-17 22:56:00,674.7426,671.5306,670.9342,0.0,0.0,0.0,,37.7767,38.7735,,700
1030497,2023-08-17 22:57:00,674.6471,671.4379,670.7905,0.0,0.0,0.0,32.9726,37.6952,38.7235,,700
1030498,2023-08-17 22:58:00,674.5099,,,0.0,0.0,0.0,32.2877,37.6542,38.6603,,700
1030499,2023-08-17 22:59:00,674.4102,670.9772,670.3196,0.0,0.0,0.0,31.7956,37.5467,38.5854,,700
1030500,2023-08-17 23:00:00,674.5045,670.9009,,0.0,0.0,0.0,31.4554,37.4522,38.5105,,700
1030501,2023-08-17 23:01:00,674.5649,670.8388,670.4736,0.0,0.0,0.0,31.1813,37.3957,,,700
1030502,2023-08-17 23:02:00,674.4444,,670.4875,0.0,0.0,0.0,30.9411,37.3577,,,700
1030503,2023-08-17 23:03:00,674.2706,670.7954,,0.0,0.0,0.0,30.7564,37.2843,,,700
1030504,2023-08-17 23:04:00,673.8275,670.3746,670.0753,0.0,0.0,0.0,30.6322,,,,700
1030505,2023-08-17 23:05:00,673.5712,670.1307,669.8569,0.0,0.0,0.0,30.5009,37.1131,38.0138,,700
1030506,2023-08-17 23:06:00,674.2763,670.7978,670.3866,0.0,0.0,0.0,30.4023,37.0821,37.9135,,700
1030507,2023-08-17 23:07:00,674.8674,671.3569,670.8306,0.0,0.0,0.0,30.2967,36.9145,37.9,,700
1030508,2023-08-17 23:08:00,674.8674,671.3569,670.8306,0.0,0.0,0.0,30.1822,36.8256,37.9,,700
1030509,2023-08-17 23:09:00,674.8674,671.3569,670.8306,0.0,0.0,0.0,,,,,700
1030510,2023-08-17 23:10:00,,,,,,,,,,,700
1030511,2023-08-17 23:11:00,,,,,,,,,,,700
1030512,2023-08-17 23:12:00,,,,,,,,,,,700
1030513,2023-08-17 23:13:00,,,,,,,,,,,700
1030514,2023-08-17 23:14:00,,,,,,,,,,,700
1030515,2023-08-17 23:15:00,,,,,,,,,,,700
1030516,2023-08-17 23:16:00,,,,,,,,,,,700
1030517,2023-08-17 23:17:00,,,,,,,,,,,700
1030518,2023-08-17 23:18:00,,,,,,,,,,,700
1030519,2023-08-17 23:19:00,,,,,,,,,,,700
1030520,2023-08-17 23:20:00,,,,,,,,,,,700
1030521,2023-08-17 23:21:00,,,,,,,,,,,700
1030522,2023-08-17 23:22:00,,,,,,,,,,,700
1030523,2023-08-17 23:23:00,,,,,,,,,,,700
1030524,2023-08-17 23:24:00,,,,,,,,,,,700
1030525,2023-08-17 23:25:00,,,,,,,,,,,700
1030526,2023-08-17 23:26:00,,,,,,,,,,,700
1030527,2023-08-17 23:27:00,,,,,,,,,,,700
1030528,2023-08-17 23:28:00,,,,,,,,,,,700
1030529,2023-08-17 23:29:00,,,,,,,,,,,700
1030530,2023-08-17 23:30:00,,,,,,,,,,,700
1030531,2023-08-17 23:31:00,,,,,,,,,,,700
1030532,2023-08-17 23:32:00,,,,,,,,,,,700
1030533,2023-08-17 23:33:00,,,,,,,,,,,700
1030534,2023-08-17 23:34:00,,,,,,,,,,,700
1030535,2023-08-17 23:35:00,,,,,,,,,,,700
1030536,2023-08-17 23:36:00,,,,,,,,,,,700
1030537,2023-08-17 23:37:00,,,,,,,,,,,700
1030538,2023-08-17 23:38:00,,,,,,,,,,,700
1030539,2023-08-17 23:39:00,,,,,,,,,,,700
1030540,2023-08-17 23:40:00,,,,,,,,,,,700
1030541,2023-08-17 23:41:00,,,,,,,,,,,700
1030542,2023-08-17 23:42:00,,,,,,,,,,,700
1030543,2023-08-17 23:43:00,,,,,,,,,,,700
1030544,2023-08-17 23:44:00,,,,,,,,,,,700
1030545,2023-08-17 23:45:00,,,,,,,,,,,700
1030546,2023-08-17 23:46:00,,,,,,,,,,,700
1030547,2023-08-17 23:47:00,,,,,,,,,,,700
1030548,2023-08-17 23:48:00,,,,,,,,,,,700
1030549,2023-08-17 23:49:00,,,,,,,,,,,700
1030550,2023-08-17 23:50:00,,,,,,,,,,,700
1030551,2023-08-17 23:51:00,,,,,,,,,,,700
1030552,2023-08-17 23:52:00,,,,,,,,,,,700
1030553,2023-08-17 23:53:00,,,,,,,,,,,700
1030554,2023-08-17 23:54:00,,,,,,,,,,,700
1030555,2023-08-17 23:55:00,,,,,,,,,,,700
1030556,2023-08-17 23:56:00,,,,,,,,,,,700
1030557,2023-08-17 23:57:00,,,,,,,,,,,700
1030558,2023-08-17 23:58:00,,,,,,,,,,,700
1030559,2023-08-17 23:59:00,,,,,,,,,,,700
1030560,2023-08-18 00:00:00,,,,,,,,,,,700
1030561,2023-08-18 00:01:00,,,,,,,,,,,700
1030562,2023-08-18 00:02:00,,,,,,,,,,,700
1030563,2023-08-18 00:03:00,,,,,,,,,,,700
1030564,2023-08-18 00:04:00,,,,,,,,,,,700
1030565,2023-08-18 00:05:00,,,,,,,,,,,700
1030566,2023-08-18 00:06:00,,,,,,,,,,,700
1030567,2023-08-18 00:07:00,,,,,,,,,,,700
1030568,2023-08-18 00:08:00,,,,,,,,,,,700
1030569,2023-08-18 00:09:00,,,,,,,,,,,700
1030570,2023-08-18 00:10:00,,,,,,,,,,,700
1030571,2023-08-18 00:11:00,,,,,,,,,,,700
1030572,2023-08-18 00:12:00,,,,,,,,,,,700
1030573,2023-08-18 00:13:00,,,,,,,,,,,700
1030574,2023-08-18 00:14:00,,,,,,,,,,,700
1030575,2023-08-18 00:15:00,,,,,,,,,,,700
1030576,2023-08-18 00:16:00,,,,,,,,,,,700
1030577,2023-08-18 00:17:00,,,,,,,,,,,700
1030578,2023-08-18 00:18:00,,,,,,,,,,,700
1030579,2023-08-18 00:19:00,,,,,,,,,,,700
1030580,2023-08-18 00:20:00,,,,,,,,,,,700
1030581,2023-08-18 00:21:00,,,,,,,,,,,700
1030582,2023-08-18 00:22:00,,,,,,,,,,,700
1030583,2023-08-18 00:23:00,,,,,,,,,,,700
1030584,2023-08-18 00:24:00,,,,,,,,,,,700
1030585,2023-08-18 00:25:00,,,,,,,,,,,700
1030586,2023-08-18 00:26:00,,,,,,,,,,,700
1030587,2023-08-18 00:27:00,,,,,,,,,,,700
1030588,2023-08-18 00:28:00,,,,,,,,,,,700
1030589,2023-08-18 00:29:00,,,,,,,,,,,700
1030590,2023-08-18 00:30:00,,,,,,,,,,,700
1030591,2023-08-18 00:31:00,,,,,,,,,,,700
1030592,2023-08-18 00:32:00,,,,,,,,,,,700
1030593,2023-08-18 00:33:00,,,,,,,,,,,700
1030594,2023-08-18 00:34:00,,,,,,,,,,,700
1030595,2023-08-18 00:35:00,,,,,,,,,,,700
1030596,2023-08-18 00:36:00,,,,,,,,,,,700
1030597,2023-08-18 00:37:00,,,,,,,,,,,700
1030598,2023-08-18 00:38:00,,,,,,,,,,,700
1030599,2023-08-18 00:39:00,,,,,,,,,,,700
1030600,2023-08-18 00:40:00,,,,,,,,,,,700
1030601,2023-08-18 00:41:00,,,,,,,,,,,700
1030602,2023-08-18 00:42:00,,,,,,,,,,,700
1030603,2023-08-18 00:43:00,,,,,,,,,,,700
1030604,2023-08-18 00:44:00,,,,,,,,,,,700
1030605,2023-08-18 00:45:00,,,,,,,,,,,700
1030606,2023-08-18 00:46:00,,,,,,,,,,,700
1030607,2023-08-18 00:47:00,,,,,,,,,,,700
1030608,2023-08-18 00:48:00,,,,,,,,,,,700
1030609,2023-08-18 00:49:00,,,,,,,,,,,700
1030610,2023-08-18 00:50:00,,,,,,,,,,,700
1030611,2023-08-18 00:51:00,,,,,,,,,,,700
1030612,2023-08-18 00:52:00,,,,,,,,,,,700
1030613,2023-08-18 00:53:00,,,,,,,,,,,700
1030614,2023-08-18 00:54:00,,,,,,,,,,,700
1030615,2023-08-18 00:55:00,,,,,,,,,,,700
1030616,2023-08-18 00:56:00,,,,,,,,,,,700
1030617,2023-08-18 00:57:00,,,,,,,,,,,700
1030618,2023-08-18 00:58:00,,,,,,,,,,,700
1030619,2023-08-18 00:59:00,,,,,,,,,,,700
1030620,2023-08-18 01:00:00,,,,,,,,,,,700
1030621,2023-08-18 01:01:00,,,,,,,,,,,700
1030622,2023-08-18 01:02:00,,,,,,,,,,,700
1030623,2023-08-18 01:03:00,,,,,,,,,,,700
1030624,2023-08-18 01:04:00,,,,,,,,,,,700
1030625,2023-08-18 01:05:00,,,,,,,,,,,700
1030626,2023-08-18 01:06:00,,,,,,,,,,,700
1030627,2023-08-18 01:07:00,,,,,,,,,,,700
1030628,2023-08-18 01:08:00,,,,,,,,,,,700
1030629,2023-08-18 01:09:00,,,,,,,,,,,700
1030630,2023-08-18 01:10:00,,,,,,,,,,,700
1030631,2023-08-18 01:11:00,,,,,,,,,,,700
1030632,2023-08-18 01:12:00,,,,,,,,,,,700
1030633,2023-08-18 01:13:00,,,,,,,,,,,700
1030634,2023-08-18 01:14:00,,,,,,,,,,,700
1030635,2023-08-18 01:15:00,,,,,,,,,,,700
1030636,2023-08-18 01:16:00,,,,,,,,,,,700
1030637,2023-08-18 01:17:00,,,,,,,,,,,700
1030638,2023-08-18 01:18:00,,,,,,,,,,,700
1030639,2023-08-18 01:19:00,,,,,,,,,,,700
1030640,2023-08-18 01:20:00,,,,,,,,,,,700
1030641,2023-08-18 01:21:00,,,,,,,,,,,700
1030642,2023-08-18 01:22:00,,,,,,,,,,,700
1030643,2023-08-18 01:23:00,,,,,,,,,,,700
1030644,2023-08-18 01:24:00,,,,,,,,,,,700
1030645,2023-08-18 01:25:00,,,,,,,,,,,700
1030646,2023-08-18 01:26:00,,,,,,,,,,,700
1030647,2023-08-18 01:27:00,,,,,,,,,,,700
1030648,2023-08-18 01:28:00,,,,,,,,,,,700
1030649,2023-08-18 01:29:00,,,,,,,,,,,700
1030650,2023-08-18 01:30:00,,,,,,,,,,,700
1030651,2023-08-18 01:31:00,,,,,,,,,,,700
1030652,2023-08-18 01:32:00,,,,,,,,,,,700
1030653,2023-08-18 01:33:00,,,,,,,,,,,700
1030654,2023-08-18 01:34:00,,,,,,,,,,,700
1030655,2023-08-18 01:35:00,,,,,,,,,,,700
1030656,2023-08-18 01:36:00,,,,,,,,,,,700
1030657,2023-08-18 01:37:00,,,,,,,,,,,700
1030658,2023-08-18 01:38:00,,,,,,,,,,,700
1030659,2023-08-18 01:39:00,,,,,,,,,,,700
1030660,2023-08-18 01:40:00,,,,,,,,,,,700
1030661,2023-08-18 01:41:00,,,,,,,,,,,700
1030662,2023-08-18 01:42:00,,,,,,,,,,,700
1030663,2023-08-18 01:43:00,,,,,,,,,,,700
1030664,2023-08-18 01:44:00,,,,,,,,,,,700
1030665,2023-08-18 01:45:00,,,,,,,,,,,700
1030666,2023-08-18 01:46:00,,,,,,,,,,,700
1030667,2023-08-18 01:47:00,,,,,,,,,,,700
1030668,2023-08-18 01:48:00,,,,,,,,,,,700
1030669,2023-08-18 01:49:00,,,,,,,,,,,700
1030670,2023-08-18 01:50:00,,,,,,,,,,,700
1030671,2023-08-18 01:51:00,,,,,,,,,,,700
1030672,2023-08-18 01:52:00,,,,,,,,,,,700
1030673,2023-08-18 01:53:00,,,,,,,,,,,700
1030674,2023-08-18 01:54:00,,,,,,,,,,,700
1030675,2023-08-18 01:55:00,,,,,,,,,,,700
1030676,2023-08-18 01:56:00,,,,,,,,,,,700
1030677,2023-08-18 01:57:00,,,,,,,,,,,700
1030678,2023-08-18 01:58:00,,,,,,,,,,,700
1030679,2023-08-18 01:59:00,,,,,,,,,,,700
1030680,2023-08-18 02:00:00,,,,,,,,,,,700
1030681,2023-08-18 02:01:00,,,,,,,,,,,700
1030682,2023-08-18 02:02:00,,,,,,,,,,,700
1030683,2023-08-18 02:03:00,,,,,,,,,,,700
1030684,2023-08-18 02:04:00,,,,,,,,,,,700
1030685,2023-08-18 02:05:00,,,,,,,,,,,700
1030686,2023-08-18 02:06:00,,,,,,,,,,,700
1030687,2023-08-18 02:07:00,,,,,,,,,,,700
1030688,2023-08-18 02:08:00,,,,,,,,,,,700
1030689,2023-08-18 02:09:00,,,,,,,,,,,700
1030690,2023-08-18 02:10:00,,,,,,,,,,,700
1030691,2023-08-18 02:11:00,,,,,,,,,,,700
1030692,2023-08-18 02:12:00,,,,,,,,,,,700
1030693,2023-08-18 02:13:00,,,,,,,,,,,700
1030694,2023-08-18 02:14:00,,,,,,,,,,,700
1030695,2023-08-18 02:15:00,,,,,,,,,,,700
1030696,2023-08-18 02:16:00,,,,,,,,,,,700
1030697,2023-08-18 02:17:00,,,,,,,,,,,700
1030698,2023-08-18 02:18:00,,,,,,,,,,,700
1030699,2023-08-18 02:19:00,,,,,,,,,,,700
1030700,2023-08-18 02:20:00,,,,,,,,,,,700
1030701,2023-08-18 02:21:00,,,,,,,,,,,700
1030702,2023-08-18 02:22:00,,,,,,,,,,,700
1030703,2023-08-18 02:23:00,,,,,,,,,,,700
1030704,2023-08-18 02:24:00,,,,,,,,,,,700
1030705,2023-08-18 02:25:00,,,,,,,,,,,700
1030706,2023-08-18 02:26:00,,,,,,,,,,,700
1030707,2023-08-18 02:27:00,,,,,,,,,,,700
1030708,2023-08-18 02:28:00,,,,,,,,,,,700
1030709,2023-08-18 02:29:00,,,,,,,,,,,700
1030710,2023-08-18 02:30:00,,,,,,,,,,,700
1030711,2023-08-18 02:31:00,,,,,,,,,,,700
1030712,2023-08-18 02:32:00,,,,,,,,,,,700
1030713,2023-08-18 02:33:00,,,,,,,,,,,700
1030714,2023-08-18 02:34:00,,,,,,,,,,,700
1030715,2023-08-18 02:35:00,,,,,,,,,,,700
1030716,2023-08-18 02:36:00,,,,,,,,,,,700
1030717,2023-08-18 02:37:00,,,,,,,,,,,700
1030718,2023-08-18 02:38:00,,,,,,,,,,,700
1030719,2023-08-18 02:39:00,,,,,,,,,,,700
1030720,2023-08-18 02:40:00,,,,,,,,,,,700
1030721,2023-08-18 02:41:00,,,,,,,,,,,700
1030722,2023-08-18 02:42:00,,,,,,,,,,,700
1030723,2023-08-18 02:43:00,,,,,,,,,,,700
1030724,2023-08-18 02:44:00,,,,,,,,,,,700
1030725,2023-08-18 02:45:00,,,,,,,,,,,700
1030726,2023-08-18 02:46:00,,,,,,,,,,,700
1030727,2023-08-18 02:47:00,,,,,,,,,,,700
1030728,2023-08-18 02:48:00,,,,,,,,,,,700
1030729,2023-08-18 02:49:00,,,,,,,,,,,700
1030730,2023-08-18 02:50:00,,,,,,,,,,,700
1030731,2023-08-18 02:51:00,,,,,,,,,,,700
1030732,2023-08-18 02:52:00,,,,,,,,,,,700
1030733,2023-08-18 02:53:00,,,,,,,,,,,700
1030734,2023-08-18 02:54:00,,,,,,,,,,,700
1030735,2023-08-18 02:55:00,,,,,,,,,,,700
1030736,2023-08-18 02:56:00,,,,,,,,,,,700
1030737,2023-08-18 02:57:00,,,,,,,,,,,700
1030738,2023-08-18 02:58:00,,,,,,,,,,,700
1030739,2023-08-18 02:59:00,,,,,,,,,,,700
1030740,2023-08-18 03:00:00,,,,,,,,,,,700
1030741,2023-08-18 03:01:00,,,,,,,,,,,700
1030742,2023-08-18 03:02:00,,,,,,,,,,,700
1030743,2023-08-18 03:03:00,,,,,,,,,,,700
1030744,2023-08-18 03:04:00,,,,,,,,,,,700
1030745,2023-08-18 03:05:00,,,,,,,,,,,700
1030746,2023-08-18 03:06:00,,,,,,,,,,,700
1030747,2023-08-18 03:07:00,,,,,,,,,,,700
1030748,2023-08-18 03:08:00,,,,,,,,,,,700
1030749,2023-08-18 03:09:00,,,,,,,,,,,700
1030750,2023-08-18 03:10:00,,,,,,,,,,,700
1030751,2023-08-18 03:11:00,,,,,,,,,,,700
1030752,2023-08-18 03:12:00,,,,,,,,,,,700
1030753,2023-08-18 03:13:00,,,,,,,,,,,700
1030754,2023-08-18 03:14:00,,,,,,,,,,,700
1030755,2023-08-18 03:15:00,,,,,,,,,,,700
1030756,2023-08-18 03:16:00,,,,,,,,,,,700
1030757,2023-08-18 03:17:00,,,,,,,,,,,700
1030758,2023-08-18 03:18:00,,,,,,,,,,,700
1030759,2023-08-18 03:19:00,,,,,,,,,,,700
1030760,2023-08-18 03:20:00,,,,,,,,,,,700
1030761,2023-08-18 03:21:00,,,,,,,,,,,700
1030762,2023-08-18 03:22:00,,,,,,,,,,,700
1030763,2023-08-18 03:23:00,,,,,,,,,,,700
1030764,2023-08-18 03:24:00,,,,,,,,,,,700
1030765,2023-08-18 03:25:00,,,,,,,,,,,700
1030766,2023-08-18 03:26:00,,,,,,,,,,,700
1030767,2023-08-18 03:27:00,,,,,,,,,,,700
1030768,2023-08-18 03:28:00,,,,,,,,,,,700
1030769,2023-08-18 03:29:00,,,,,,,,,,,700
1030770,2023-08-18 03:30:00,,,,,,,,,,,700
1030771,2023-08-18 03:31:00,,,,,,,,,,,700
1030772,2023-08-18 03:32:00,,,,,,,,,,,700
1030773,2023-08-18 03:33:00,,,,,,,,,,,700
1030774,2023-08-18 03:34:00,,,,,,,,,,,700
1030775,2023-08-18 03:35:00,,,,,,,,,,,700
1030776,2023-08-18 03:36:00,,,,,,,,,,,700
1030777,2023-08-18 03:37:00,,,,,,,,,,,700
1030778,2023-08-18 03:38:00,,,,,,,,,,,700
1030779,2023-08-18 03:39:00,,,,,,,,,,,700
1030780,2023-08-18 03:40:00,,,,,,,,,,,700
1030781,2023-08-18 03:41:00,,,,,,,,,,,700
1030782,2023-08-18 03:42:00,,,,,,,,,,,700
1030783,2023-08-18 03:43:00,,,,,,,,,,,700
1030784,2023-08-18 03:44:00,,,,,,,,,,,700
1030785,2023-08-18 03:45:00,,,,,,,,,,,700
1030786,2023-08-18 03:46:00,,,,,,,,,,,700
1030787,2023-08-18 03:47:00,,,,,,,,,,,700
1030788,2023-08-18 03:48:00,,,,,,,,,,,700
1030789,2023-08-18 03:49:00,,,,,,,,,,,700
1030790,2023-08-18 03:50:00,,,,,,,,,,,700
1030791,2023-08-18 03:51:00,,,,,,,,,,,700
1030792,2023-08-18 03:52:00,,,,,,,,,,,700
1030793,2023-08-18 03:53:00,,,,,,,,,,,700
1030794,2023-08-18 03:54:00,,,,,,,,,,,700
1030795,2023-08-18 03:55:00,,,,,,,,,,,700
1030796,2023-08-18 03:56:00,,,,,,,,,,,700
1030797,2023-08-18 03:57:00,,,,,,,,,,,700
1030798,2023-08-18 03:58:00,,,,,,,,,,,700
1030799,2023-08-18 03:59:00,,,,,,,,,,,700
1030800,2023-08-18 04:00:00,,,,,,,,,,,700
1030801,2023-08-18 04:01:00,,,,,,,,,,,700
1030802,2023-08-18 04:02:00,,,,,,,,,,,700
1030803,2023-08-18 04:03:00,,,,,,,,,,,700
1030804,2023-08-18 04:04:00,,,,,,,,,,,700
1030805,2023-08-18 04:05:00,,,,,,,,,,,700
1030806,2023-08-18 04:06:00,,,,,,,,,,,700
1030807,2023-08-18 04:07:00,,,,,,,,,,,700
1030808,2023-08-18 04:08:00,,,,,,,,,,,700
1030809,2023-08-18 04:09:00,,,,,,,,,,,700
1030810,2023-08-18 04:10:00,,,,,,,,,,,700
1030811,2023-08-18 04:11:00,,,,,,,,,,,700
1030812,2023-08-18 04:12:00,,,,,,,,,,,700
1030813,2023-08-18 04:13:00,,,,,,,,,,,700
1030814,2023-08-18 04:14:00,,,,,,,,,,,700
1030815,2023-08-18 04:15:00,,,,,,,,,,,700
1030816,2023-08-18 04:16:00,,,,,,,,,,,700
1030817,2023-08-18 04:17:00,,,,,,,,,,,700
1030818,2023-08-18 04:18:00,,,,,,,,,,,700
1030819,2023-08-18 04:19:00,,,,,,,,,,,700
1030820,2023-08-18 04:20:00,,,,,,,,,,,700
1030821,2023-08-18 04:21:00,,,,,,,,,,,700
1030822,2023-08-18 04:22:00,,,,,,,,,,,700
1030823,2023-08-18 04:23:00,,,,,,,,,,,700
1030824,2023-08-18 04:24:00,,,,,,,,,,,700
1030825,2023-08-18 04:25:00,,,,,,,,,,,700
1030826,2023-08-18 04:26:00,,,,,,,,,,,700
1030827,2023-08-18 04:27:00,,,,,,,,,,,700
1030828,2023-08-18 04:28:00,,,,,,,,,,,700
1030829,2023-08-18 04:29:00,,,,,,,,,,,700
1030830,2023-08-18 04:30:00,,,,,,,,,,,700
1030831,2023-08-18 04:31:00,,,,,,,,,,,700
1030832,2023-08-18 04:32:00,,,,,,,,,,,700
1030833,2023-08-18 04:33:00,,,,,,,,,,,700
1030834,2023-08-18 04:34:00,,,,,,,,,,,700
1030835,2023-08-18 04:35:00,,,,,,,,,,,700
1030836,2023-08-18 04:36:00,,,,,,,,,,,700
1030837,2023-08-18 04:37:00,,,,,,,,,,,700
1030838,2023-08-18 04:38:00,,,,,,,,,,,700
1030839,2023-08-18 04:39:00,,,,,,,,,,,700
1030840,2023-08-18 04:40:00,,,,,,,,,,,700
1030841,2023-08-18 04:41:00,,,,,,,,,,,700
1030842,2023-08-18 04:42:00,,,,,,,,,,,700
1030843,2023-08-18 04:43:00,,,,,,,,,,,700
1030844,2023-08-18 04:44:00,,,,,,,,,,,700
1030845,2023-08-18 04:45:00,,,,,,,,,,,700
1030846,2023-08-18 04:46:00,,,,,,,,,,,700
1030847,2023-08-18 04:47:00,,,,,,,,,,,700
1030848,2023-08-18 04:48:00,,,,,,,,,,,700
1030849,2023-08-18 04:49:00,,,,,,,,,,,700
1030850,2023-08-18 04:50:00,,,,,,,,,,,700
1030851,2023-08-18 04:51:00,,,,,,,,,,,700
1030852,2023-08-18 04:52:00,,,,,,,,,,,700
1030853,2023-08-18 04:53:00,,,,,,,,,,,700
1030854,2023-08-18 04:54:00,,,,,,,,,,,700
1030855,2023-08-18 04:55:00,,,,,,,,,,,700
1030856,2023-08-18 04:56:00,,,,,,,,,,,700
1030857,2023-08-18 04:57:00,,,,,,,,,,,700
1030858,2023-08-18 04:58:00,,,,,,,,,,,700
1030859,2023-08-18 04:59:00,,,,,,,,,,,700
1030860,2023-08-18 05:00:00,,,,,,,,,,,700
1030861,2023-08-18 05:01:00,,,,,,,,,,,700
1030862,2023-08-18 05:02:00,,,,,,,,,,,700
1030863,2023-08-18 05:03:00,,,,,,,,,,,700
1030864,2023-08-18 05:04:00,,,,,,,,,,,700
1030865,2023-08-18 05:05:00,,,,,,,,,,,700
1030866,2023-08-18 05:06:00,,,,,,,,,,,700
1030867,2023-08-18 05:07:00,,,,,,,,,,,700
1030868,2023-08-18 05:08:00,,,,,,,,,,,700
1030869,2023-08-18 05:09:00,,,,,,,,,,,700
1030870,2023-08-18 05:10:00,,,,,,,,,,,700
1030871,2023-08-18 05:11:00,,,,,,,,,,,700
1030872,2023-08-18 05:12:00,,,,,,,,,,,700
1030873,2023-08-18 05:13:00,,,,,,,,,,,700
1030874,2023-08-18 05:14:00,,,,,,,,,,,700
1030875,2023-08-18 05:15:00,,,,,,,,,,,700
1030876,2023-08-18 05:16:00,,,,,,,,,,,700
1030877,2023-08-18 05:17:00,,,,,,,,,,,700
1030878,2023-08-18 05:18:00,,,,,,,,,,,700
1030879,2023-08-18 05:19:00,,,,,,,,,,,700
1030880,2023-08-18 05:20:00,,,,,,,,,,,700
1030881,2023-08-18 05:21:00,,,,,,,,,,,700
1030882,2023-08-18 05:22:00,,,,,,,,,,,700
1030883,2023-08-18 05:23:00,,,,,,,,,,,700
1030884,2023-08-18 05:24:00,,,,,,,,,,,700
1030885,2023-08-18 05:25:00,,,,,,,,,,,700
1030886,2023-08-18 05:26:00,,,,,,,,,,,700
1030887,2023-08-18 05:27:00,,,,,,,,,,,700
1030888,2023-08-18 05:28:00,,,,,,,,,,,700
1030889,2023-08-18 05:29:00,,,,,,,,,,,700
1030890,2023-08-18 05:30:00,,,,,,,,,,,700
1030891,2023-08-18 05:31:00,,,,,,,,,,,700
1030892,2023-08-18 05:32:00,,,,,,,,,,,700
1030893,2023-08-18 05:33:00,,,,,,,,,,,700
1030894,2023-08-18 05:34:00,,,,,,,,,,,700
1030895,2023-08-18 05:35:00,,,,,,,,,,,700
1030896,2023-08-18 05:36:00,,,,,,,,,,,700
1030897,2023-08-18 05:37:00,,,,,,,,,,,700
1030898,2023-08-18 05:38:00,,,,,,,,,,,700
1030899,2023-08-18 05:39:00,,,,,,,,,,,700
1030900,2023-08-18 05:40:00,,,,,,,,,,,700
1030901,2023-08-18 05:41:00,,,,,,,,,,,700
1030902,2023-08-18 05:42:00,,,,,,,,,,,700
1030903,2023-08-18 05:43:00,,,,,,,,,,,700
1030904,2023-08-18 05:44:00,,,,,,,,,,,700
1030905,2023-08-18 05:45:00,,,,,,,,,,,700
1030906,2023-08-18 05:46:00,,,,,,,,,,,700
1030907,2023-08-18 05:47:00,,,,,,,,,,,700
1030908,2023-08-18 05:48:00,,,,,,,,,,,700
1030909,2023-08-18 05:49:00,,,,,,,,,,,700
1030910,2023-08-18 05:50:00,,,,,,,,,,,700
1030911,2023-08-18 05:51:00,,,,,,,,,,,700
1030912,2023-08-18 05:52:00,,,,,,,,,,,700
1030913,2023-08-18 05:53:00,,,,,,,,,,,700
1030914,2023-08-18 05:54:00,,,,,,,,,,,700
1030915,2023-08-18 05:55:00,,,,,,,,,,,700
1030916,2023-08-18 05:56:00,,,,,,,,,,,700
1030917,2023-08-18 05:57:00,,,,,,,,,,,700
1030918,2023-08-18 05:58:00,,,,,,,,,,,700
1030919,2023-08-18 05:59:00,,,,,,,,,,,700
1030920,2023-08-18 06:00:00,,,,,,,,,,,700
1030921,2023-08-18 06:01:00,,,,,,,,,,,700
1030922,2023-08-18 06:02:00,,,,,,,,,,,700
1030923,2023-08-18 06:03:00,,,,,,,,,,,700
1030924,2023-08-18 06:04:00,,,,,,,,,,,700
1030925,2023-08-18 06:05:00,,,,,,,,,,,700
1030926,2023-08-18 06:06:00,,,,,,,,,,,700
1030927,2023-08-18 06:07:00,,,,,,,,,,,700
1030928,2023-08-18 06:08:00,,,,,,,,,,,700
1030929,2023-08-18 06:09:00,,,,,,,,,,,700
1030930,2023-08-18 06:10:00,,,,,,,,,,,700
1030931,2023-08-18 06:11:00,,,,,,,,,,,700
1030932,2023-08-18 06:12:00,,,,,,,,,,,700
1030933,2023-08-18 06:13:00,,,,,,,,,,,700
1030934,2023-08-18 06:14:00,,,,,,,,,,,700
1030935,2023-08-18 06:15:00,,,,,,,,,,,700
1030936,2023-08-18 06:16:00,,,,,,,,,,,700
1030937,2023-08-18 06:17:00,,,,,,,,,,,700
1030938,2023-08-18 06:18:00,,,,,,,,,,,700
1030939,2023-08-18 06:19:00,,,,,,,,,,,700
1030940,2023-08-18 06:20:00,,,,,,,,,,,700
1030941,2023-08-18 06:21:00,,,,,,,,,,,700
1030942,2023-08-18 06:22:00,,,,,,,,,,,700
1030943,2023-08-18 06:23:00,,,,,,,,,,,700
1030944,2023-08-18 06:24:00,,,,,,,,,,,700
1030945,2023-08-18 06:25:00,,,,,,,,,,,700
1030946,2023-08-18 06:26:00,,,,,,,,,,,700
1030947,2023-08-18 06:27:00,,,,,,,,,,,700
1030948,2023-08-18 06:28:00,,,,,,,,,,,700
1030949,2023-08-18 06:29:00,,,,,,,,,,,700
1030950,2023-08-18 06:30:00,,,,,,,,,,,700
1030951,2023-08-18 06:31:00,,,,,,,,,,,700
1030952,2023-08-18 06:32:00,,,,,,,,,,,700
1030953,2023-08-18 06:33:00,,,,,,,,,,,700
1030954,2023-08-18 06:34:00,,,,,,,,,,,700
1030955,2023-08-18 06:35:00,,,,,,,,,,,700
1030956,2023-08-18 06:36:00,,,,,,,,,,,700
1030957,2023-08-18 06:37:00,,,,,,,,,,,700
1030958,2023-08-18 06:38:00,,,,,,,,,,,700
1030959,2023-08-18 06:39:00,,,,,,,,,,,700
1030960,2023-08-18 06:40:00,,,,,,,,,,,700
1030961,2023-08-18 06:41:00,,,,,,,,,,,700
1030962,2023-08-18 06:42:00,,,,,,,,,,,700
1030963,2023-08-18 06:43:00,,,,,,,,,,,700
1030964,2023-08-18 06:44:00,,,,,,,,,,,700
1030965,2023-08-18 06:45:00,,,,,,,,,,,700
1030966,2023-08-18 06:46:00,,,,,,,,,,,700
1030967,2023-08-18 06:47:00,,,,,,,,,,,700
1030968,2023-08-18 06:48:00,,,,,,,,,,,700
1030969,2023-08-18 06:49:00,,,,,,,,,,,700
1030970,2023-08-18 06:50:00,,,,,,,,,,,700
1030971,2023-08-18 06:51:00,,,,,,,,,,,700
1030972,2023-08-18 06:52:00,,,,,,,,,,,700
1030973,2023-08-18 06:53:00,,,,,,,,,,,700
1030974,2023-08-18 06:54:00,,,,,,,,,,,700
1030975,2023-08-18 06:55:00,,,,,,,,,,,700
1030976,2023-08-18 06:56:00,,,,,,,,,,,700
1030977,2023-08-18 06:57:00,,,,,,,,,,,700
1030978,2023-08-18 06:58:00,,,,,,,,,,,700
1030979,2023-08-18 06:59:00,,,,,,,,,,,700
1030980,2023-08-18 07:00:00,,,,,,,,,,,700
1030981,2023-08-18 07:01:00,,,,,,,,,,,700
1030982,2023-08-18 07:02:00,,,,,,,,,,,700
1030983,2023-08-18 07:03:00,,,,,,,,,,,700
1030984,2023-08-18 07:04:00,,,,,,,,,,,700
1030985,2023-08-18 07:05:00,,,,,,,,,,,700
1030986,2023-08-18 07:06:00,,,,,,,,,,,700
1030987,2023-08-18 07:07:00,,,,,,,,,,,700
1030988,2023-08-18 07:08:00,,,,,,,,,,,700
1030989,2023-08-18 07:09:00,,,,,,,,,,,700
1030990,2023-08-18 07:10:00,,,,,,,,,,,700
1030991,2023-08-18 07:11:00,,,,,,,,,,,700
1030992,2023-08-18 07:12:00,,,,,,,,,,,700
1030993,2023-08-18 07:13:00,,,,,,,,,,,700
1030994,2023-08-18 07:14:00,,,,,,,,,,,700
1030995,2023-08-18 07:15:00,,,,,,,,,,,700
1030996,2023-08-18 07:16:00,,,,,,,,,,,700
1030997,2023-08-18 07:17:00,,,,,,,,,,,700
1030998,2023-08-18 07:18:00,,,,,,,,,,,700
1030999,2023-08-18 07:19:00,,,,,,,,,,,700
1031000,2023-08-18 07:20:00,,,,,,,,,,,700
1031001,2023-08-18 07:21:00,,,,,,,,,,,700
1031002,2023-08-18 07:22:00,,,,,,,,,,,700
1031003,2023-08-18 07:23:00,,,,,,,,,,,700
1031004,2023-08-18 07:24:00,,,,,,,,,,,700
1031005,2023-08-18 07:25:00,,,,,,,,,,,700
1031006,2023-08-18 07:26:00,,,,,,,,,,,700
1031007,2023-08-18 07:27:00,,,,,,,,,,,700
1031008,2023-08-18 07:28:00,,,,,,,,,,,700
1031009,2023-08-18 07:29:00,,,,,,,,,,,700
1031010,2023-08-18 07:30:00,,,,,,,,,,,700
1031011,2023-08-18 07:31:00,,,,,,,,,,,700
1031012,2023-08-18 07:32:00,,,,,,,,,,,700
1031013,2023-08-18 07:33:00,,,,,,,,,,,700
1031014,2023-08-18 07:34:00,,,,,,,,,,,700
1031015,2023-08-18 07:35:00,,,,,,,,,,,700
1031016,2023-08-18 07:36:00,,,,,,,,,,,700
1031017,2023-08-18 07:37:00,,,,,,,,,,,700
1031018,2023-08-18 07:38:00,,,,,,,,,,,700
1031019,2023-08-18 07:39:00,,,,,,,,,,,700
1031020,2023-08-18 07:40:00,,,,,,,,,,,700
1031021,2023-08-18 07:41:00,,,,,,,,,,,700
1031022,2023-08-18 07:42:00,,,,,,,,,,,700
1031023,2023-08-18 07:43:00,,,,,,,,,,,700
1031024,2023-08-18 07:44:00,,,,,,,,,,,700
1031025,2023-08-18 07:45:00,,,,,,,,,,,700
1031026,2023-08-18 07:46:00,,,,,,,,,,,700
1031027,2023-08-18 07:47:00,,,,,,,,,,,700
1031028,2023-08-18 07:48:00,,,,,,,,,,,700
1031029,2023-08-18 07:49:00,,,,,,,,,,,700
1031030,2023-08-18 07:50:00,,,,,,,,,,,700
1031031,2023-08-18 07:51:00,,,,,,,,,,,700
1031032,2023-08-18 07:52:00,,,,,,,,,,,700
1031033,2023-08-18 07:53:00,,,,,,,,,,,700
1031034,2023-08-18 07:54:00,,,,,,,,,,,700
1031035,2023-08-18 07:55:00,,,,,,,,,,,700
1031036,2023-08-18 07:56:00,,,,,,,,,,,700
1031037,2023-08-18 07:57:00,,,,,,,,,,,700
1031038,2023-08-18 07:58:00,,,,,,,,,,,700
1031039,2023-08-18 07:59:00,,,,,,,,,,,700
1031040,2023-08-18 08:00:00,,,,,,,,,,,700
1031041,2023-08-18 08:01:00,,,,,,,,,,,700
1031042,2023-08-18 08:02:00,,,,,,,,,,,700
1031043,2023-08-18 08:03:00,,,,,,,,,,,700
1031044,2023-08-18 08:04:00,,,,,,,,,,,700
1031045,2023-08-18 08:05:00,,,,,,,,,,,700
1031046,2023-08-18 08:06:00,,,,,,,,,,,700
1031047,2023-08-18 08:07:00,,,,,,,,,,,700
1031048,2023-08-18 08:08:00,,,,,,,,,,,700
1031049,2023-08-18 08:09:00,,,,,,,,,,,700
1031050,2023-08-18 08:10:00,,,,,,,,,,,700
1031051,2023-08-18 08:11:00,,,,,,,,,,,700
1031052,2023-08-18 08:12:00,,,,,,,,,,,700
1031053,2023-08-18 08:13:00,,,,,,,,,,,700
1031054,2023-08-18 08:14:00,,,,,,,,,,,700
1031055,2023-08-18 08:15:00,,,,,,,,,,,700
1031056,2023-08-18 08:16:00,,,,,,,,,,,700
1031057,2023-08-18 08:17:00,,,,,,,,,,,700
1031058,2023-08-18 08:18:00,,,,,,,,,,,700
1031059,2023-08-18 08:19:00,,,,,,,,,,,700
1031060,2023-08-18 08:20:00,,,,,,,,,,,700
1031061,2023-08-18 08:21:00,,,,,,,,,,,700
1031062,2023-08-18 08:22:00,,,,,,,,,,,700
1031063,2023-08-18 08:23:00,,,,,,,,,,,700
1031064,2023-08-18 08:24:00,,,,,,,,,,,700
1031065,2023-08-18 08:25:00,,,,,,,,,,,700
1031066,2023-08-18 08:26:00,,,,,,,,,,,700
1031067,2023-08-18 08:27:00,,,,,,,,,,,700
1031068,2023-08-18 08:28:00,,,,,,,,,,,700
1031069,2023-08-18 08:29:00,,,,,,,,,,,700
1031070,2023-08-18 08:30:00,,,,,,,,,,,700
1031071,2023-08-18 08:31:00,,,,,,,,,,,700
1031072,2023-08-18 08:32:00,,,,,,,,,,,700
1031073,2023-08-18 08:33:00,,,,,,,,,,,700
1031074,2023-08-18 08:34:00,,,,,,,,,,,700
1031075,2023-08-18 08:35:00,,,,,,,,,,,700
1031076,2023-08-18 08:36:00,,,,,,,,,,,700
1031077,2023-08-18 08:37:00,,,,,,,,,,,700
1031078,2023-08-18 08:38:00,,,,,,,,,,,700
1031079,2023-08-18 08:39:00,,,,,,,,,,,700
1031080,2023-08-18 08:40:00,,,,,,,,,,,700
1031081,2023-08-18 08:41:00,,,,,,,,,,,700
1031082,2023-08-18 08:42:00,,,,,,,,,,,700
1031083,2023-08-18 08:43:00,,,,,,,,,,,700
1031084,2023-08-18 08:44:00,,,,,,,,,,,700
1031085,2023-08-18 08:45:00,,,,,,,,,,,700
1031086,2023-08-18 08:46:00,,,,,,,,,,,700
1031087,2023-08-18 08:47:00,,,,,,,,,,,700
1031088,2023-08-18 08:48:00,,,,,,,,,,,700
1031089,2023-08-18 08:49:00,,,,,,,,,,,700
1031090,2023-08-18 08:50:00,,,,,,,,,,,700
1031091,2023-08-18 08:51:00,,,,,,,,,,,700
1031092,2023-08-18 08:52:00,,,,,,,,,,,700
1031093,2023-08-18 08:53:00,,,,,,,,,,,700
1031094,2023-08-18 08:54:00,,,,,,,,,,,700
1031095,2023-08-18 08:55:00,,,,,,,,,,,700
1031096,2023-08-18 08:56:00,,,,,,,,,,,700
1031097,2023-08-18 08:57:00,,,,,,,,,,,700
1031098,2023-08-18 08:58:00,,,,,,,,,,,700
1031099,2023-08-18 08:59:00,,,,,,,,,,,700
1031100,2023-08-18 09:00:00,,,,,,,,,,,700
1031101,2023-08-18 09:01:00,,,,,,,,,,,700
1031102,2023-08-18 09:02:00,,,,,,,,,,,700
1031103,2023-08-18 09:03:00,,,,,,,,,,,700
1031104,2023-08-18 09:04:00,,,,,,,,,,,700
1031105,2023-08-18 09:05:00,,,,,,,,,,,700
1031106,2023-08-18 09:06:00,,,,,,,,,,,700
1031107,2023-08-18 09:07:00,,,,,,,,,,,700
1031108,2023-08-18 09:08:00,,,,,,,,,,,700
1031109,2023-08-18 09:09:00,,,,,,,,,,,700
1031110,2023-08-18 09:10:00,,,,,,,,,,,700
1031111,2023-08-18 09:11:00,,,,,,,,,,,700
1031112,2023-08-18 09:12:00,,,,,,,,,,,700
1031113,2023-08-18 09:13:00,,,,,,,,,,,700
1031114,2023-08-18 09:14:00,,,,,,,,,,,700
1031115,2023-08-18 09:15:00,,,,,,,,,,,700
1031116,2023-08-18 09:16:00,,,,,,,,,,,700
1031117,2023-08-18 09:17:00,,,,,,,,,,,700
1031118,2023-08-18 09:18:00,,,,,,,,,,,700
1031119,2023-08-18 09:19:00,,,,,,,,,,,700
1031120,2023-08-18 09:20:00,,,,,,,,,,,700
1031121,2023-08-18 09:21:00,,,,,,,,,,,700
1031122,2023-08-18 09:22:00,,,,,,,,,,,700
1031123,2023-08-18 09:23:00,,,,,,,,,,,700
1031124,2023-08-18 09:24:00,,,,,,,,,,,700
1031125,2023-08-18 09:25:00,,,,,,,,,,,700
1031126,2023-08-18 09:26:00,,,,,,,,,,,700
1031127,2023-08-18 09:27:00,,,,,,,,,,,700
1031128,2023-08-18 09:28:00,,,,,,,,,,,700
1031129,2023-08-18 09:29:00,,,,,,,,,,,700
1031130,2023-08-18 09:30:00,,,,,,,,,,,700
1031131,2023-08-18 09:31:00,,,,,,,,,,21.39762337,700
1031132,2023-08-18 09:32:00,,,,,,,27.4026,24.6806,,21.30483133,700
1031133,2023-08-18 09:33:00,,,,,,,,25.5708,27.9518,21.32367204,700
1031134,2023-08-18 09:34:00,,,,,,,27.3606,26.5559,,21.34864531,700
1031135,2023-08-18 09:35:00,,,,,,,27.3721,27.4549,,21.37361858,700
1031136,2023-08-18 09:36:00,,,,,,,27.3412,28.2297,29.4367,21.39859185,700
1031137,2023-08-18 09:37:00,,,,,,,27.3446,,29.7448,21.30427719,700
1031138,2023-08-18 09:38:00,,,,,,,27.3454,29.6329,30.0331,21.34789669,700
1031139,2023-08-18 09:39:00,,,,,,,27.3576,30.3079,,21.397903,700
1031140,2023-08-18 09:40:00,,,,,,,27.3377,30.8087,30.4112,21.30451628,700
1031141,2023-08-18 09:41:00,,,,,,,,31.3405,,21.39478326,700
1031142,2023-08-18 09:42:00,681.8877,678.3777,677.6746,0.1579,0.1504,0.1649,27.3177,31.7844,30.7058,21.38945248,700
1031143,2023-08-18 09:43:00,681.7941,678.2775,677.5806,0.3985,0.3798,0.4163,27.3021,,30.8057,21.37832047,700
1031144,2023-08-18 09:44:00,681.7058,678.1545,,0.6392,0.6092,0.6677,27.3076,32.5984,30.9057,21.36718846,700
1031145,2023-08-18 09:45:00,681.6202,678.0195,677.4416,0.8799,0.8386,0.9191,27.2977,32.8967,31.0049,21.35605644,700
1031146,2023-08-18 09:46:00,681.7105,678.1189,677.4451,1.1205,1.0679,1.1706,27.2664,33.1835,31.0908,21.34492443,700
1031147,2023-08-18 09:47:00,681.8984,678.3483,677.4863,1.3612,1.2973,,27.2654,,31.1766,21.33379242,700
1031148,2023-08-18 09:48:00,681.8378,678.3736,677.4391,1.6019,1.5267,1.6734,27.2671,33.6305,31.2363,21.32266041,700
1031149,2023-08-18 09:49:00,681.6411,678.2872,677.3436,1.8425,,1.9248,27.2589,33.8152,31.2863,21.3115284,700
1031150,2023-08-18 09:50:00,681.6616,678.3019,677.4682,2.0832,1.9854,2.1762,27.2576,33.9752,31.3362,21.30039638,700
1031151,2023-08-18 09:51:00,681.8058,678.3742,677.7182,2.3239,2.2148,2.4276,27.2928,34.1351,31.3862,21.33193823,700
1031152,2023-08-18 09:52:00,681.8752,678.3818,677.8471,2.5645,2.4441,,27.2424,34.2626,31.4217,21.36505884,700
1031153,2023-08-18 09:53:00,,678.3535,677.9086,2.8052,2.6735,2.9304,27.2442,34.3934,31.4517,21.39817945,700
1031154,2023-08-18 09:54:00,,678.2567,677.9181,3.0459,2.9029,3.1818,27.2625,34.5025,31.4817,21.38105077,700
1031155,2023-08-18 09:55:00,681.7827,678.1218,677.8987,3.2865,3.1322,3.4333,27.2476,34.5976,31.5117,21.36100001,700
1031156,2023-08-18 09:56:00,681.8485,678.2336,677.8861,3.5272,3.3616,3.6847,27.2254,34.6777,31.5417,21.34094926,700
1031157,2023-08-18 09:57:00,681.9938,678.4806,677.8772,3.7679,,3.9361,27.1923,34.7652,31.5717,21.3208985,700
1031158,2023-08-18 09:58:00,682.0649,678.5743,678.0005,4.0085,3.8204,4.1875,,34.8331,31.6007,21.30084774,700
1031159,2023-08-18 09:59:00,682.0948,678.5831,678.1971,4.2492,4.0497,4.4389,27.1835,34.9053,31.6129,21.28802882,700
1031160,2023-08-18 10:00:00,682.0752,678.5524,678.1665,4.4899,4.2791,4.6903,27.1777,34.9634,31.6252,21.27552946,700
1031161,2023-08-18 10:01:00,,678.4999,678.0096,4.7305,4.5085,4.9417,27.1577,35.0277,31.6374,21.2630301,700
1031162,2023-08-18 10:02:00,681.9144,678.3373,677.8726,4.9712,4.7378,5.1931,27.1464,35.0576,31.6497,21.25053075,700
1031163,2023-08-18 10:03:00,681.7641,678.1138,677.7466,5.2119,4.9672,5.4445,27.1656,35.1177,31.6619,21.23803139,700
1031164,2023-08-18 10:04:00,681.4704,677.87,677.4142,5.4525,5.1966,5.6959,27.1356,35.1534,31.6742,21.22553203,700
1031165,2023-08-18 10:05:00,681.0958,677.6148,676.9652,5.6932,5.4259,5.9474,27.1188,35.1932,31.6864,21.21303267,700
1031166,2023-08-18 10:06:00,680.9794,677.5191,676.8373,5.9339,5.6553,6.1988,27.1224,35.2187,31.6986,21.20053331,700
1031167,2023-08-18 10:07:00,681.0066,677.5122,,6.1745,5.8847,6.4502,27.1022,35.2577,31.7109,21.18404257,700
1031168,2023-08-18 10:08:00,680.5608,677.0761,676.5018,6.4152,,6.7016,27.0856,35.2977,31.7231,21.16737422,700
1031169,2023-08-18 10:09:00,679.8575,676.4065,675.8776,6.6559,6.3434,,27.0977,35.3077,31.7354,21.15070586,700
1031170,2023-08-18 10:10:00,679.8608,676.5334,675.8913,6.8965,6.5728,7.2044,27.0668,35.3277,31.7476,21.13403751,700
1031171,2023-08-18 10:11:00,680.2592,677.1057,676.2617,7.1372,6.8022,7.4558,27.0587,,31.7599,21.11736915,700
1031172,2023-08-18 10:12:00,680.3678,677.2243,676.3225,7.3779,7.0315,7.7072,27.0375,35.3648,31.7721,21.1007008,700
1031173,2023-08-18 10:13:00,680.3121,677.0856,,7.6185,7.2609,7.9586,27.0475,35.4078,31.7844,21.09042149,700
1031174,2023-08-18 10:14:00,680.4877,677.0295,676.4,7.8592,7.4903,8.2101,27.0522,35.3944,31.7966,21.08042243,700
1031175,2023-08-18 10:15:00,680.7895,677.0185,676.7594,8.0999,7.7196,8.4615,26.9932,35.4276,31.7272,21.07042336,700
1031176,2023-08-18 10:16:00,680.8674,677.0838,676.8407,8.3405,,8.7129,27.0124,35.4312,31.6275,21.0604243,700
1031177,2023-08-18 10:17:00,680.8188,677.1923,676.7649,8.5812,8.1784,8.9643,27.0032,35.4333,31.5951,21.05042524,700
1031178,2023-08-18 10:18:00,681.1869,677.5581,677.1566,8.8219,8.4077,9.2157,26.9922,35.4428,31.5885,21.04042618,700
1031179,2023-08-18 10:19:00,681.7826,678.0644,677.8036,9.0625,8.6371,9.4671,26.9724,35.4536,31.5818,21.03042712,700
1031180,2023-08-18 10:20:00,681.9131,678.3049,677.8975,9.3032,8.8665,9.7185,26.9637,35.4274,31.5751,21.02042806,700
1031181,2023-08-18 10:21:00,681.7801,678.3948,,9.5438,9.0958,9.9699,26.9623,,31.5685,21.01042899,700
1031182,2023-08-18 10:22:00,681.7003,678.3294,677.5865,9.7845,9.3252,10.2213,,35.4725,31.5618,21.00042993,700
1031183,2023-08-18 10:23:00,681.6502,678.1776,677.5662,10.0252,9.5546,10.4728,26.9131,35.4645,31.5551,20.99401721,700
1031184,2023-08-18 10:24:00,681.5506,,677.4882,10.2658,,10.7242,26.9196,35.4463,31.5485,20.98776562,700
1031185,2023-08-18 10:25:00,681.4239,677.9482,677.3788,10.5065,10.0133,10.9756,26.8924,35.4627,31.5418,20.98151403,700
1031186,2023-08-18 10:26:00,681.3304,677.8496,677.3338,10.7472,10.2427,,26.8724,35.4509,31.5351,20.97526244,700
1031187,2023-08-18 10:27:00,681.2553,677.7555,677.3249,10.9878,10.4721,11.4784,26.8752,35.4305,31.5285,20.96901084,700
1031188,2023-08-18 10:28:00,681.2819,,677.3893,11.2285,10.7014,11.7298,26.8222,35.4358,31.5218,20.96275925,700
1031189,2023-08-18 10:29:00,681.3662,677.9616,677.4952,11.4692,10.9308,11.9812,26.8146,35.4365,31.5151,20.95650766,700
1031190,2023-08-18 10:30:00,681.5673,678.1891,,11.7098,11.1602,12.2326,26.8275,,31.5085,20.95025607,700
1031191,2023-08-18 10:31:00,681.8337,,677.6429,11.9505,11.3895,,,35.4089,31.5018,20.94400448,700
1031192,2023-08-18 10:32:00,681.8328,678.4307,677.6357,12.1912,11.6189,12.7355,26.8174,35.4064,31.4951,20.93775289,700
1031193,2023-08-18 10:33:00,681.6836,678.2307,677.5875,12.4318,11.8483,12.9869,26.7864,35.4235,31.4885,20.9315013,700
1031194,2023-08-18 10:34:00,681.3878,677.9294,677.3475,12.6725,12.0776,13.2383,26.7976,35.4276,31.4818,20.92524971,700
1031195,2023-08-18 10:35:00,681.0099,677.5715,677.0002,12.9132,,13.4897,26.7644,35.4036,31.4751,20.91899811,700
1031196,2023-08-18 10:36:00,680.7919,677.2632,,13.1538,12.5364,13.7411,26.7679,35.4063,31.4684,20.91274652,700
1031197,2023-08-18 10:37:00,680.6641,676.9829,676.5134,13.3945,12.7658,13.9925,26.7067,35.3934,31.4618,20.90649493,700
1031198,2023-08-18 10:38:00,680.5165,676.9287,676.4045,13.6352,12.9951,14.2439,26.7253,35.3823,31.4551,20.90024334,700
1031199,2023-08-18 10:39:00,680.3579,677.0001,676.3574,13.8758,13.2245,14.4953,26.7224,35.3868,31.4484,20.88403192,700
1031200,2023-08-18 10:40:00,680.3846,677.0742,676.4207,14.1165,13.4539,14.7467,26.6963,35.3742,31.4418,20.86741645,700
1031201,2023-08-18 10:41:00,,677.1498,676.5457,14.3572,13.6832,14.9982,26.7063,35.3655,31.4351,20.85080099,700
1031202,2023-08-18 10:42:00,680.4595,676.9757,676.5524,14.5978,13.9126,15.2496,26.6977,,31.4284,20.83418552,700
1031203,2023-08-18 10:43:00,680.3017,676.6642,,14.8385,,,,35.3246,31.4218,20.81757005,700
1031204,2023-08-18 10:44:00,680.1613,676.5787,676.3003,15.0792,14.3713,15.7524,26.6775,35.3163,31.4151,20.80095459,700
1031205,2023-08-18 10:45:00,680.0307,676.6199,676.0306,15.3198,14.6007,16.0038,26.6175,35.3075,31.4084,20.79213427,700
1031206,2023-08-18 10:46:00,679.9323,676.4871,675.9655,15.5605,14.8301,16.2552,26.6677,35.3177,31.4018,20.7837895,700
1031207,2023-08-18 10:47:00,679.8515,676.2589,676.0126,15.8012,15.0594,16.5066,26.6353,35.2823,31.3923,20.77544473,700
1031208,2023-08-18 10:48:00,679.6817,676.0866,675.8377,16.0418,15.2888,,26.5964,35.2719,31.3818,20.76709996,700
1031209,2023-08-18 10:49:00,679.4624,675.9454,675.5396,16.2825,15.5182,17.0094,26.6029,35.2623,31.3713,20.75875519,700
1031210,2023-08-18 10:50:00,679.1733,,675.3067,16.5232,15.7476,17.2608,26.6075,35.2724,31.3607,20.75041041,700
1031211,2023-08-18 10:51:00,678.8454,675.3353,675.11,16.7638,15.9769,17.5123,26.5578,35.2962,31.3502,20.74206564,700
1031212,2023-08-18 10:52:00,678.5482,675.0213,674.9177,17.0045,16.2063,17.7637,,35.2875,31.3397,20.73372087,700
1031213,2023-08-18 10:53:00,678.2682,674.7221,674.7279,17.2452,16.4357,18.0151,26.5754,35.2964,31.3291,20.7253761,700
1031214,2023-08-18 10:54:00,678.4664,674.9253,674.8368,17.4858,,18.2665,26.5475,35.2975,31.3186,20.71703133,700
1031215,2023-08-18 10:55:00,678.9275,675.4049,675.11,17.7265,16.8944,18.5179,26.5824,35.2981,31.3081,20.70868656,700
1031216,2023-08-18 10:56:00,679.0816,675.5788,,17.9672,17.1238,18.7693,26.5123,,31.2976,20.70034179,700
1031217,2023-08-18 10:57:00,679.0669,675.5847,,18.2078,17.3531,19.0207,26.5464,35.2929,,20.66817937,700
1031218,2023-08-18 10:58:00,679.5829,676.1159,675.6561,18.4485,17.5825,19.2721,26.5071,35.2963,31.2765,20.63500213,700
1031219,2023-08-18 10:59:00,680.3934,676.9387,676.4169,18.6892,17.8119,19.5235,26.5078,35.2756,,20.6018249,700
1031220,2023-08-18 11:00:00,679.2677,,675.2695,18.9298,18.0412,,26.4837,35.2763,31.2555,20.55282865,700
1031221,2023-08-18 11:01:00,677.0725,673.4145,673.0679,19.1705,18.2706,20.0264,26.4878,35.2573,31.2449,20.50291184,700
1031222,2023-08-18 11:02:00,676.0686,672.5289,672.1442,19.4112,18.5,20.2778,26.4933,35.2577,31.2344,20.46836371,700
1031223,2023-08-18 11:03:00,675.7396,672.4566,671.9444,19.6518,18.7294,20.5292,26.4623,35.2577,31.2239,20.43476763,700
1031224,2023-08-18 11:04:00,675.3146,672.1142,671.4883,19.8925,18.9587,20.7806,26.4676,35.2423,31.2133,20.40117155,700
1031225,2023-08-18 11:05:00,674.8361,671.6214,670.8896,20.1332,19.1881,,26.4544,35.2277,31.2028,20.36786573,700
1031226,2023-08-18 11:06:00,674.4733,671.2408,670.5995,20.3738,19.4175,21.2834,26.4475,35.2236,31.1896,20.33457039,700
1031227,2023-08-18 11:07:00,674.1743,670.9221,670.48,20.6145,19.6468,21.5348,26.4232,35.2023,31.1753,20.30127506,700
1031228,2023-08-18 11:08:00,674.0792,670.7518,670.3876,20.8552,19.8762,21.7862,26.4381,35.1991,,20.28400976,700
1031229,2023-08-18 11:09:00,,670.6645,670.3104,21.0958,20.1056,22.0377,26.4266,35.1834,31.1467,20.26738319,700
1031230,2023-08-18 11:10:00,674.3117,670.8117,670.3717,21.3365,20.3349,22.2891,26.4376,35.1876,31.1324,20.25075661,700
1031231,2023-08-18 11:11:00,674.6319,,670.5085,21.5772,20.5643,22.5405,26.4408,35.1777,31.1181,20.23413004,700
1031232,2023-08-18 11:12:00,674.5818,671.0782,670.5257,21.8178,20.7937,22.7919,26.4354,35.1522,31.1038,20.21750346,700
1031233,2023-08-18 11:13:00,674.3232,670.9093,670.4756,22.0585,,23.0433,26.3968,35.1477,31.0895,20.20087688,700
1031234,2023-08-18 11:14:00,674.3982,670.9379,670.5039,22.2992,21.2524,23.2947,26.3875,,31.0753,20.21352713,700
1031235,2023-08-18 11:15:00,674.6559,671.0746,670.5753,22.5398,21.4818,23.5461,26.4052,35.1076,,20.22780591,700
1031236,2023-08-18 11:16:00,674.7679,671.1468,670.6613,22.7805,21.7112,23.7975,26.3712,35.0781,31.0467,20.24208468,700
1031237,2023-08-18 11:17:00,674.8005,671.1837,670.7554,23.0212,21.9405,24.0489,26.3675,35.0828,31.0324,20.25636345,700
1031238,2023-08-18 11:18:00,675.0434,671.1329,670.7535,23.2618,22.1699,24.3004,26.3746,35.0534,31.0181,20.27064223,700
1031239,2023-08-18 11:19:00,675.4052,671.0327,670.6974,23.5025,22.3993,24.5518,28.4649,35.0458,31.0038,20.284921,700
1031240,2023-08-18 11:20:00,675.5583,670.9171,670.6499,23.3986,,,30.8368,35.0253,,20.29919977,700
1031241,2023-08-18 11:21:00,,670.7929,670.6074,23.1008,23.7301,24.5673,32.8347,35.0124,,20.3072613,700
1031242,2023-08-18 11:22:00,675.7682,671.0604,670.9931,35.1345,31.6759,36.1899,34.7637,35.0036,,20.31495407,700
1031243,2023-08-18 11:23:00,676.0178,671.5412,671.6123,53.8881,43.5368,54.1711,36.5197,35.0289,31.1489,20.32264685,700
1031244,2023-08-18 11:24:00,675.6574,671.4421,671.3357,,48.1581,61.4171,38.2907,35.0277,31.1889,20.33033963,700
1031245,2023-08-18 11:25:00,674.9558,671.0185,670.5579,61.3014,48.7289,62.6568,40.0431,35.0544,31.2394,20.3380324,700
1031246,2023-08-18 11:26:00,674.9121,670.8288,,52.9794,46.0743,56.2655,41.8529,35.0951,,20.34572518,700
1031247,2023-08-18 11:27:00,675.2402,670.7714,670.3642,39.7194,41.5974,45.5624,,35.1502,31.3487,20.35341795,700
1031248,2023-08-18 11:28:00,675.4199,671.0505,,,42.1255,43.5689,45.2743,34.7785,31.4366,20.36111073,700
1031249,2023-08-18 11:29:00,675.5176,671.5155,670.0587,38.5591,45.4196,46.3889,,34.3951,31.7457,20.36880351,700
1031250,2023-08-18 11:30:00,675.7898,,670.0464,42.3622,,49.7781,40.1329,34.1191,,20.37649628,700
1031251,2023-08-18 11:31:00,676.1574,671.4533,670.1354,47.0611,52.5612,53.4786,,34.6531,32.0906,20.38418906,700
1031252,2023-08-18 11:32:00,676.1812,671.5695,670.1861,51.3836,57.5212,57.8679,43.3238,,32.1763,20.39188184,700
1031253,2023-08-18 11:33:00,676.0093,671.8302,,55.4916,63.2386,62.6494,45.3569,,32.3454,20.39957461,700
1031254,2023-08-18 11:34:00,676.6014,671.9114,670.3652,60.3587,68.4606,67.8785,43.68,34.7018,32.5445,20.4189062,700
1031255,2023-08-18 11:35:00,677.6133,671.8939,670.5819,65.6427,73.4106,73.3534,41.7856,34.5021,32.8357,20.43891841,700
1031256,2023-08-18 11:36:00,677.7206,671.9475,670.7743,72.0361,79.6327,79.5452,40.5012,,33.1445,20.45893062,700
1031257,2023-08-18 11:37:00,677.3165,672.0413,670.9529,79.0568,,86.1422,41.0435,34.7865,33.3452,20.47894282,700
1031258,2023-08-18 11:38:00,677.3217,672.3183,671.0437,86.1342,93.5835,92.9248,43.0837,35.2984,33.4727,20.49895503,700
1031259,2023-08-18 11:39:00,677.5532,672.6966,671.0859,,100.6307,99.81,45.0988,35.5943,33.5726,20.52373797,700
1031260,2023-08-18 11:40:00,677.2397,672.4635,671.0336,101.2129,108.4467,107.5116,43.9079,35.4014,33.8112,20.54878374,700
1031261,2023-08-18 11:41:00,676.6241,671.8916,670.9289,109.66,116.6886,115.6656,42.6592,35.2322,34.0354,20.57382951,700
1031262,2023-08-18 11:42:00,677.0735,672.1654,671.3188,118.2757,125.3751,123.8285,41.7027,35.1355,34.4176,20.59887528,700
1031263,2023-08-18 11:43:00,678.1126,672.9075,671.9825,126.9848,134.3076,131.9964,38.1019,35.1122,34.3541,20.63166498,700
1031264,2023-08-18 11:44:00,678.6188,673.2753,672.1348,135.3888,143.5124,140.3662,35.6337,,,20.66481892,700
1031265,2023-08-18 11:45:00,678.8346,673.4392,672.0082,143.6264,152.8655,148.8459,34.1725,34.7296,33.8544,20.69797286,700
1031266,2023-08-18 11:46:00,,,672.0082,152.9133,162.3975,157.8384,33.2216,34.4154,33.6541,20.73132889,700
1031267,2023-08-18 11:47:00,677.6187,673.0072,672.0776,,172.0277,167.1124,32.6454,,33.4543,20.76469809,700
1031268,2023-08-18 11:48:00,676.7777,672.5846,671.7788,172.0734,181.8118,176.2686,,33.5538,33.1904,20.79806728,700
1031269,2023-08-18 11:49:00,675.9052,672.0916,671.2717,181.0513,191.6828,185.3582,31.7629,32.9517,33.0405,20.83161851,700
1031270,2023-08-18 11:50:00,676.0654,672.1578,671.3561,191.6096,201.6196,,31.8278,32.4698,32.7881,20.86518092,700
1031271,2023-08-18 11:51:00,676.7949,672.5324,671.7665,203.0392,211.5926,,,31.9397,32.5646,20.89874333,700
1031272,2023-08-18 11:52:00,677.2358,672.9615,672.0267,212.5643,220.9844,217.1841,32.0877,31.4397,32.3127,20.93205596,700
1031273,2023-08-18 11:53:00,677.5174,673.4206,,221.0389,230.0556,226.0503,32.3283,31.1231,,20.96535888,700
1031274,2023-08-18 11:54:00,677.7156,673.8263,672.3295,231.3881,240.1624,236.2424,32.5168,30.8443,31.9882,20.9986618,700
1031275,2023-08-18 11:55:00,677.8679,674.2026,672.4266,242.7655,250.8372,247.1617,,30.5349,31.7942,21.02390903,700
1031276,2023-08-18 11:56:00,677.9304,674.3493,672.5115,253.3665,261.1667,257.5473,33.2634,30.2565,31.6943,21.04881901,700
1031277,2023-08-18 11:57:00,677.9435,674.3695,672.5897,263.54,271.3061,267.6389,33.4536,30.0016,31.5915,21.07372899,700
1031278,2023-08-18 11:58:00,678.0881,674.4562,672.7953,273.8827,281.5651,,33.8653,29.8377,,21.09863897,700
1031279,2023-08-18 11:59:00,678.3047,674.5794,673.0706,284.3181,291.8896,287.7292,34.3961,29.7069,31.3454,21.13164524,700
1031280,2023-08-18 12:00:00,678.4331,674.5649,,293.8404,301.9329,297.4816,34.7839,29.6422,31.2703,21.16511959,700
1031281,2023-08-18 12:01:00,678.5124,674.4736,673.1763,302.8538,311.8193,307.0764,35.1394,29.5518,31.1971,21.19859394,700
1031282,2023-08-18 12:02:00,678.1664,674.6751,673.1349,313.4322,322.3289,317.6468,35.7158,29.4265,31.1509,21.24752837,700
1031283,2023-08-18 12:03:00,677.5792,675.0425,673.0675,324.8987,333.1921,328.7708,36.2703,29.3077,31.1047,21.29714105,700
1031284,2023-08-18 12:04:00,677.6897,675.14,673.2119,331.5824,339.7626,335.5383,36.5468,29.2908,31.0585,21.3104847,700
1031285,2023-08-18 12:05:00,,675.0838,673.4767,335.5455,343.8911,339.8276,37.1773,29.2378,31.0124,21.32161115,700
1031286,2023-08-18 12:06:00,678.2972,675.2133,673.5054,,356.3583,352.3876,37.4777,29.1167,31.1638,21.33273761,700
1031287,2023-08-18 12:07:00,678.1726,675.4455,673.4035,365.5223,373.4312,369.5158,37.9425,29.0665,31.0218,21.34386406,700
1031288,2023-08-18 12:08:00,678.7322,675.7511,,379.7053,388.0504,383.7537,38.7568,29.1119,31.0517,21.35499052,700
1031289,2023-08-18 12:09:00,679.6691,676.0972,673.5578,392.1285,401.3167,396.3977,39.0579,,31.0817,21.36611697,700
1031290,2023-08-18 12:10:00,679.6204,676.1877,673.7567,401.4089,410.2224,405.22,,29.0086,31.1117,21.37724343,700
1031291,2023-08-18 12:11:00,679.0225,676.1358,674.0017,,416.6982,411.9128,40.4624,28.9644,31.1417,21.38836988,700
1031292,2023-08-18 12:12:00,678.7271,676.0546,673.9481,409.9053,416.9115,412.6839,40.7755,29.0222,31.1716,21.39949634,700
1031293,2023-08-18 12:13:00,678.5987,675.9571,673.7296,407.2508,413.6683,410.1865,41.0333,29.0258,31.1917,21.43183027,700
1031294,2023-08-18 12:14:00,678.7341,675.8329,,381.0851,387.6159,384.1429,41.4899,29.0754,,21.46516893,700
1031295,2023-08-18 12:15:00,679.0171,675.6938,674.5258,341.7745,348.8111,344.9347,40.9597,29.0655,31.0871,21.49850759,700
1031296,2023-08-18 12:16:00,679.2002,675.6837,674.5083,310.7631,318.4706,314.1254,40.0312,29.0963,31.1942,21.54741425,700
1031297,2023-08-18 12:17:00,679.3276,675.7454,674.1845,,292.8413,287.9907,38.5678,29.0653,,21.59705047,700
1031298,2023-08-18 12:18:00,678.9464,675.3816,673.5571,246.2012,255.2691,250.2603,37.3762,29.0657,31.0122,21.55251169,700
1031299,2023-08-18 12:19:00,678.2776,674.7772,672.7581,,210.9432,205.9725,35.5488,29.0054,31.2014,21.50202238,700
1031300,2023-08-18 12:20:00,678.2044,675.2115,673.0323,256.2199,265.2559,260.9298,34.3756,,31.2254,21.53178639,700
1031301,2023-08-18 12:21:00,678.4658,676.2294,673.9093,367.0651,374.9804,371.6397,37.6781,28.9836,31.2494,21.56489914,700
1031302,2023-08-18 12:22:00,,677.0239,674.5379,441.4854,450.4715,446.1571,39.4851,29.0581,31.2734,21.59801188,700
1031303,2023-08-18 12:23:00,679.5676,677.6923,675.0262,495.3628,506.6557,500.2626,,29.0086,31.2974,21.69464798,700
1031304,2023-08-18 12:24:00,680.5739,678.5965,675.8505,528.8731,540.1126,533.5101,43.0389,,31.3214,21.72374543,700
1031305,2023-08-18 12:25:00,681.7969,679.6312,676.8608,551.1127,560.9929,555.2151,45.3267,29.2041,31.3453,21.7488232,700
1031306,2023-08-18 12:26:00,681.8118,679.6131,,564.3198,573.6222,568.4215,46.8667,29.2377,31.3693,21.77390097,700
1031307,2023-08-18 12:27:00,681.1539,679.0085,676.0379,572.4963,581.6561,576.8947,48.2055,29.2112,31.3933,21.79897874,700
1031308,2023-08-18 12:28:00,681.1212,679.0023,676.0284,578.7124,588.9453,583.4834,49.3842,29.3277,31.4394,21.89551186,700
1031309,2023-08-18 12:29:00,681.4297,679.3229,676.4075,583.8581,595.8279,589.0431,50.5592,29.3464,31.4939,21.99620719,700
1031310,2023-08-18 12:30:00,681.3608,679.5431,676.4921,592.5031,,597.5503,51.2122,29.3823,31.5485,22.04814585,700
1031311,2023-08-18 12:31:00,,679.7073,676.4124,603.1024,613.0587,607.7035,51.9706,29.4754,31.6033,22.09817511,700
1031312,2023-08-18 12:32:00,681.2535,679.8786,676.8776,613.4826,623.1291,617.9264,52.7988,29.5055,31.6633,22.14796465,700
1031313,2023-08-18 12:33:00,681.68,,677.6489,623.7399,633.8039,628.1883,53.1453,29.5778,31.7233,22.19774511,700
1031314,2023-08-18 12:34:00,681.6227,680.1681,,633.8119,643.3199,638.1502,54.3684,29.7147,31.7833,22.15212457,700
1031315,2023-08-18 12:35:00,681.3024,680.2489,,,652.2055,,52.9299,29.8636,31.8871,22.10197605,700
1031316,2023-08-18 12:36:00,681.0325,680.1857,,653.1257,661.4694,657.2604,50.8548,30.1061,32.0055,22.14808596,700
1031317,2023-08-18 12:37:00,,680.0419,676.3009,662.1165,670.9452,666.2989,49.7492,30.3675,,22.19814363,700
1031318,2023-08-18 12:38:00,681.0396,680.2724,676.5492,668.4339,676.8081,672.6493,49.6891,30.6014,32.1765,22.10535625,700
1031319,2023-08-18 12:39:00,681.5641,680.7133,677.2242,673.2475,680.6388,677.4877,49.5746,30.7526,,22.06833202,700
1031320,2023-08-18 12:40:00,681.7216,680.9667,677.1669,677.8005,685.6663,682.4863,49.5685,30.9079,32.4087,22.0348386,700
1031321,2023-08-18 12:41:00,681.6725,681.1146,676.6976,682.2068,691.3673,687.5752,49.9539,31.0854,32.5588,22.00134518,700
1031322,2023-08-18 12:42:00,681.6042,680.9913,676.7434,685.9112,696.0883,691.4906,49.9353,31.2924,32.6726,22.02397757,700
1031323,2023-08-18 12:43:00,681.5252,680.7163,677.0774,689.2226,,694.7493,50.1694,31.4354,32.7727,22.04895844,700
1031324,2023-08-18 12:44:00,681.3666,680.7963,676.9951,691.5923,702.6621,696.9966,50.3735,31.5224,32.8728,22.0739393,700
1031325,2023-08-18 12:45:00,681.1643,681.0719,676.6835,693.4435,704.0879,,50.7645,31.6175,32.9729,22.09892017,700
1031326,2023-08-18 12:46:00,681.2176,680.7954,676.9608,695.9733,706.5056,700.9133,50.7999,31.79,33.0727,22.19587703,700
1031327,2023-08-18 12:47:00,681.41,,,698.8718,709.4622,703.4308,50.8659,31.8606,33.1723,22.22386638,700
1031328,2023-08-18 12:48:00,681.5185,680.2576,677.4986,701.2874,712.4729,,51.3522,31.9601,33.2722,22.24875624,700
1031329,2023-08-18 12:49:00,681.5812,680.6316,677.0812,703.4397,715.5129,708.3454,51.7912,32.1975,33.3723,22.27364609,700
1031330,2023-08-18 12:50:00,682.1498,681.1013,677.1489,705.2456,717.5634,710.1821,51.8083,32.3629,33.4483,22.29853595,700
1031331,2023-08-18 12:51:00,683.0019,681.6244,677.4883,706.8575,719.0594,711.6784,51.9671,32.5142,33.5151,22.34726671,700
1031332,2023-08-18 12:52:00,683.3657,681.9461,677.7168,,720.5893,713.4513,52.1743,32.6022,,22.39748664,700
1031333,2023-08-18 12:53:00,683.4601,682.1566,677.8839,709.7205,722.1378,715.3767,52.2956,32.7222,33.6731,22.58913863,700
1031334,2023-08-18 12:54:00,683.1325,682.1172,677.7857,711.1308,723.6566,716.9179,52.5178,32.7845,,22.69586825,700
1031335,2023-08-18 12:55:00,682.5722,681.9401,677.5414,,725.1592,718.2473,52.7964,32.8659,33.8486,22.60401929,700
1031336,2023-08-18 12:56:00,682.2873,681.9194,,714.0863,726.5599,719.6387,52.8791,32.9892,33.9151,22.69628991,700
1031337,2023-08-18 12:57:00,682.1582,,677.2501,715.6867,727.9028,721.0651,52.8945,32.9746,33.9816,22.60389125,700
1031338,2023-08-18 12:58:00,682.2008,681.8894,677.3208,717.5814,729.4434,722.9546,52.9794,33.0352,34.0484,22.50409003,700
1031339,2023-08-18 12:59:00,682.3412,681.6977,677.5023,719.6436,731.0964,725.1076,53.2056,33.1255,34.1152,22.59411329,700
1031340,2023-08-18 13:00:00,682.7075,681.8512,677.8778,721.1092,732.8801,726.8385,53.4244,33.1373,,22.50421721,700
1031341,2023-08-18 13:01:00,683.2031,682.2024,678.3644,722.2334,734.7386,728.3278,53.7921,33.2845,34.2364,22.53201868,700
1031342,2023-08-18 13:02:00,683.2759,682.6382,678.4853,723.8432,736.8556,729.7071,53.7357,33.4042,34.2863,22.56541974,700
1031343,2023-08-18 13:03:00,683.1143,,678.4032,725.7224,739.1159,731.0252,53.9935,,34.3869,22.5988208,700
1031344,2023-08-18 13:04:00,682.9312,682.7034,678.2558,727.5196,741.0633,732.5778,,33.5019,34.5047,22.69618099,700
1031345,2023-08-18 13:05:00,682.7361,681.7818,678.0716,,742.8354,734.2617,54.1016,33.5983,34.5906,22.79457703,700
1031346,2023-08-18 13:06:00,682.7773,681.7816,677.9887,730.5121,744.5313,736.0819,54.2729,,34.6764,22.89437331,700
1031347,2023-08-18 13:07:00,682.9502,682.2945,677.9622,,746.1847,,54.4168,33.6331,34.7484,22.80370281,700
1031348,2023-08-18 13:08:00,682.8927,682.1242,677.8537,733.1124,747.9496,739.6021,54.6263,33.6077,34.8151,22.81606496,700
1031349,2023-08-18 13:09:00,,681.5738,677.6996,735.1377,749.7766,741.0749,54.7934,33.6965,34.8818,22.83273573,700
1031350,2023-08-18 13:10:00,682.5124,681.7121,677.9024,,750.7188,742.0707,55.0908,33.7534,34.9485,22.84940649,700
1031351,2023-08-18 13:11:00,682.3129,682.2287,678.3013,736.8941,751.1751,742.8046,55.1638,33.8584,35.0151,22.86607726,700
1031352,2023-08-18 13:12:00,,,678.2328,737.8631,,743.6856,55.1919,33.8986,35.0818,22.88274802,700
1031353,2023-08-18 13:13:00,681.8999,682.1282,677.9063,739.0186,752.3623,744.6479,55.2124,33.9445,35.1727,22.89941879,700
1031354,2023-08-18 13:14:00,682.1676,682.1224,,740.1625,753.4469,745.7658,55.4644,34.0244,35.2728,23.08945313,700
1031355,2023-08-18 13:15:00,682.6991,682.2092,,741.3001,754.7872,746.9702,55.5938,34.0747,35.3484,23.3864857,700
1031356,2023-08-18 13:16:00,682.6249,682.2359,677.9641,742.3354,756.03,747.9046,55.7523,34.1847,35.4149,23.59168473,700
1031357,2023-08-18 13:17:00,,682.2299,677.4548,743.3148,757.2192,748.6911,55.8484,34.2223,35.4814,23.69567484,700
1031358,2023-08-18 13:18:00,682.3089,682.1113,677.5362,744.3754,,,56.0764,34.3554,35.5393,23.65203977,700
1031359,2023-08-18 13:19:00,,681.9295,677.95,745.4818,759.1353,,56.2438,34.3523,35.5939,23.60190591,700
1031360,2023-08-18 13:20:00,682.6654,681.9907,677.9876,746.7354,760.2234,752.1018,56.1707,34.3677,35.6484,23.64813492,700
1031361,2023-08-18 13:21:00,682.4379,682.1887,677.8134,748.0719,761.4134,753.6795,56.3315,34.5139,35.7032,23.69817128,700
1031362,2023-08-18 13:22:00,682.8532,682.5827,678.1192,749.4022,,755.1324,56.2807,34.5976,35.7632,23.60364651,700
1031363,2023-08-18 13:23:00,683.6299,683.0867,678.6947,750.7292,,,56.6657,34.6143,35.8233,23.56793422,700
1031364,2023-08-18 13:24:00,683.4481,,678.4998,752.4958,,758.1738,56.8922,34.7614,35.8833,23.53465478,700
1031365,2023-08-18 13:25:00,682.7191,,,754.5136,,759.9903,57.0267,34.8012,35.9542,23.50137534,700
1031366,2023-08-18 13:26:00,682.6611,,677.5461,755.4122,,760.8781,57.3202,34.8883,36.0292,23.59651048,700
1031367,2023-08-18 13:27:00,682.9823,682.8303,677.4058,755.6786,,761.2412,,34.8671,36.1034,23.78935003,700
1031368,2023-08-18 13:28:00,683.1331,682.6032,677.5788,755.5752,,761.2826,57.2246,34.9353,36.1633,23.89433971,700
1031369,2023-08-18 13:29:00,683.1898,682.5814,677.9247,755.2677,,761.1465,,34.9808,36.2233,23.70772326,700
1031370,2023-08-18 13:30:00,682.9892,,677.8597,755.2863,,761.1824,57.7389,35.0522,36.2833,23.60550466,700
1031371,2023-08-18 13:31:00,682.6463,682.7201,677.5677,,,761.3132,57.7909,35.1146,36.3481,23.63159805,700
1031372,2023-08-18 13:32:00,682.8383,682.7998,677.7447,756.0078,,761.7801,57.7965,35.2576,36.4147,23.66507165,700
1031373,2023-08-18 13:33:00,683.3354,682.8741,678.1891,756.7155,,762.4387,57.8045,,36.4814,23.69854525,700
1031374,2023-08-18 13:34:00,683.5647,682.9402,678.1033,757.7123,,763.2893,57.7133,,36.3365,23.89141923,700
1031375,2023-08-18 13:35:00,683.6409,683.0017,677.7145,758.8743,,764.2497,58.0678,35.5002,,23.99388399,700
1031376,2023-08-18 13:36:00,683.7296,,677.9463,759.6263,,765.0081,57.9363,35.4788,,24.09424681,700
1031377,2023-08-18 13:37:00,683.8254,,678.5261,760.1483,,765.6531,58.2087,35.5054,,24.19594292,700
1031378,2023-08-18 13:38:00,,,678.4898,761.0408,,766.5965,58.1358,35.4794,36.7421,24.24802706,700
1031379,2023-08-18 13:39:00,682.6601,682.7376,678.1089,762.1404,,767.7067,58.3376,35.4934,36.7822,24.29804786,700
1031380,2023-08-18 13:40:00,683.0001,,678.6713,761.9013,,767.6827,58.4443,35.6153,36.8223,24.39442181,700
1031381,2023-08-18 13:41:00,683.9447,,679.7663,760.9065,,767.0183,58.5447,35.6723,36.8624,24.30594222,700
1031382,2023-08-18 13:42:00,684.1338,,680.0455,761.9143,,768.0882,58.7579,35.6157,36.9037,24.39608525,700
1031383,2023-08-18 13:43:00,683.9019,,679.8701,,,770.1245,,35.7019,36.9637,24.20816079,700
1031384,2023-08-18 13:44:00,683.8031,,679.3364,,,771.0093,58.6939,,37.0236,24.01083048,700
1031385,2023-08-18 13:45:00,683.7798,682.9332,678.5998,,,,58.8763,35.7634,37.0836,24.04717035,700
1031386,2023-08-18 13:46:00,683.5801,682.8651,678.4967,,,771.8661,59.0147,35.7268,37.1311,24.09708134,700
1031387,2023-08-18 13:47:00,,683.1029,678.7464,,,772.7083,59.0307,35.7438,37.1739,24.05245112,700
1031388,2023-08-18 13:48:00,,,,,,773.5128,59.1951,35.8048,37.2167,24.0019482,700
1031389,2023-08-18 13:49:00,683.5561,,678.7771,,,774.2964,59.2491,35.9224,37.2596,23.90570154,700
1031390,2023-08-18 13:50:00,683.6946,,678.6271,,,774.7684,59.5662,35.9368,37.3028,24.09206489,700
1031391,2023-08-18 13:51:00,683.7808,,678.4132,,,775.0663,,,37.3528,24.19606657,700
1031392,2023-08-18 13:52:00,683.6556,,678.3531,,,,59.8016,35.9626,37.4027,24.29509968,700
1031393,2023-08-18 13:53:00,683.4121,,678.3789,,,775.8102,59.8049,35.9523,37.4527,24.39409499,700
1031394,2023-08-18 13:54:00,683.3033,,678.4594,,,775.8389,59.7314,36.0184,37.4674,24.43159325,700
1031395,2023-08-18 13:55:00,683.2707,,678.5709,,,775.6639,59.9321,36.1035,37.5024,24.46519084,700
1031396,2023-08-18 13:56:00,683.2798,,678.5685,,,775.5555,,36.0807,37.5486,24.49878842,700
1031397,2023-08-18 13:57:00,683.3123,,,,,775.4843,59.9145,36.1247,37.5948,24.45184598,700
1031398,2023-08-18 13:58:00,683.2655,,678.2791,,,775.5021,,36.1957,,24.40189049,700
1031399,2023-08-18 13:59:00,683.1743,683.0122,677.9687,,,775.5696,60.1595,36.2468,37.6873,24.44770571,700
1031400,2023-08-18 14:00:00,683.0342,,678.0182,,,775.4451,60.5391,36.2644,,24.49728856,700
1031401,2023-08-18 14:01:00,682.8667,683.0886,678.2682,,,775.2136,60.1697,,,24.45283951,700
1031402,2023-08-18 14:02:00,682.9088,682.8912,678.4205,,,775.3242,60.2696,36.3051,,24.40295086,700
1031403,2023-08-18 14:03:00,683.0672,682.5278,678.5186,,,775.6246,60.1657,36.4521,37.8489,24.4957278,700
1031404,2023-08-18 14:04:00,,682.8783,678.69,,,775.6218,60.2954,36.4615,37.8889,24.59598937,700
1031405,2023-08-18 14:05:00,683.3592,,678.9033,,,775.4458,60.4971,36.6093,37.7128,24.63182536,700
1031406,2023-08-18 14:06:00,683.2479,,,,,775.4548,60.4674,36.8019,37.9027,24.66497747,700
1031407,2023-08-18 14:07:00,682.9933,,,,,775.5682,60.7192,36.8638,37.9528,24.69812957,700
1031408,2023-08-18 14:08:00,683.4112,,678.5795,,,775.4238,60.8479,36.9554,38.0028,24.73157121,700
1031409,2023-08-18 14:09:00,684.2044,,679.0168,,,775.1355,61.0137,37.0983,38.0529,24.76503016,700
1031410,2023-08-18 14:10:00,684.1982,,,,,775.3136,60.8854,37.1809,38.1035,24.79848911,700
1031411,2023-08-18 14:11:00,683.7483,,678.8156,,,775.7506,60.7797,37.1076,38.1635,24.89440037,700
1031412,2023-08-18 14:12:00,683.1641,,678.4247,,,776.0968,60.9416,37.1226,38.2234,24.99436207,700
1031413,2023-08-18 14:13:00,682.5038,683.0143,677.9354,,,,61.0518,37.1424,38.2834,25.38335142,700
1031414,2023-08-18 14:14:00,682.3718,682.8138,,,,,61.0723,37.1671,38.3255,25.20829798,700
1031415,2023-08-18 14:15:00,682.5391,682.7483,677.7211,,,,61.1671,37.1481,38.3608,25.10410188,700
1031416,2023-08-18 14:16:00,683.0438,682.7928,677.8314,,,,61.2665,37.1917,38.3961,25.00405003,700
1031417,2023-08-18 14:17:00,,682.8993,678.0168,,,,61.1856,37.3276,38.4314,24.90386584,700
1031418,2023-08-18 14:18:00,683.7907,682.79,678.0795,,,,61.2868,37.2469,38.4667,24.80474108,700
1031419,2023-08-18 14:19:00,683.4843,682.5605,678.0739,,,,61.2136,37.2844,38.5017,24.70565907,700
1031420,2023-08-18 14:20:00,683.3249,682.7268,677.9501,,,,61.1675,37.2134,38.5334,24.79483709,700
1031421,2023-08-18 14:21:00,683.2473,,677.7605,,,776.2895,,37.1923,,24.89541728,700
1031422,2023-08-18 14:22:00,683.2738,,677.9045,,,,61.1376,37.2407,38.5966,24.99599747,700
1031423,2023-08-18 14:23:00,683.3597,,678.2384,,,,61.3052,37.2587,38.6282,25.18887392,700
1031424,2023-08-18 14:24:00,683.7712,,678.3899,,,776.3543,61.2014,,38.6598,25.10384433,700
1031425,2023-08-18 14:25:00,684.3637,,678.4399,,,776.1828,61.3361,37.1976,38.6914,25.1965519,700
1031426,2023-08-18 14:26:00,683.9374,683.0019,678.0828,,,776.3194,61.5554,37.1766,38.7257,25.39009513,700
1031427,2023-08-18 14:27:00,682.9417,682.3875,677.4984,,,,61.6583,37.1947,,25.54295606,700
1031428,2023-08-18 14:28:00,682.8782,682.3556,677.4881,,,,61.6248,37.2843,38.7962,25.69348598,700
1031429,2023-08-18 14:29:00,683.3444,682.6545,,,,776.1266,61.9367,37.3881,38.8315,25.79593758,700
1031430,2023-08-18 14:30:00,683.4949,682.8904,677.8468,,,776.2633,62.1351,37.4174,38.8667,25.70402979,700
1031431,2023-08-18 14:31:00,,683.0916,677.7394,,,,62.0729,37.5529,38.9026,25.79621236,700
1031432,2023-08-18 14:32:00,683.0896,683.0298,677.4485,,,,62.2352,37.5743,38.9488,25.75183741,700
1031433,2023-08-18 14:33:00,682.5063,682.8209,677.0548,,,,62.3667,37.8146,38.9949,25.70178487,700
1031434,2023-08-18 14:34:00,682.8872,683.0872,677.2808,,,,62.2258,37.9989,,25.79570907,700
1031435,2023-08-18 14:35:00,,,677.8526,,,,62.7623,38.1182,39.0871,25.70432772,700
1031436,2023-08-18 14:36:00,684.0452,,678.0361,,,,62.5618,,39.1481,25.98760528,700
1031437,2023-08-18 14:37:00,683.8948,,677.9969,,,,62.7412,38.2122,39.2149,26.28263933,700
1031438,2023-08-18 14:38:00,683.8148,,678.0385,,,,62.8271,38.1985,39.2817,26.34708354,700
1031439,2023-08-18 14:39:00,683.7746,682.9886,678.1258,,,,62.5989,38.1947,,26.39711406,700
1031440,2023-08-18 14:40:00,683.4601,,678.1478,,,776.1872,63.0947,38.2646,,26.58901159,700
1031441,2023-08-18 14:41:00,,,678.1338,,,775.6415,62.8746,38.4093,39.4091,26.40789892,700
1031442,2023-08-18 14:42:00,683.2427,,678.3331,,,,62.6673,38.5107,39.4491,26.20699417,700
1031443,2023-08-18 14:43:00,683.8877,,678.6508,,,,62.9644,38.5822,39.4891,25.91070625,700
1031444,2023-08-18 14:44:00,683.7151,,678.5168,,,,62.5961,38.6056,39.5182,25.80526147,700
1031445,2023-08-18 14:45:00,683.0927,682.5896,678.1344,,,,,38.3918,39.5431,25.77622647,700
1031446,2023-08-18 14:46:00,683.2904,682.8445,678.1924,,,776.3114,62.6776,38.3263,39.5681,25.75110836,700
1031447,2023-08-18 14:47:00,683.9484,,678.4977,,,776.2226,62.7582,38.3976,39.5931,25.72599025,700
1031448,2023-08-18 14:48:00,684.1418,,678.4747,,,776.1538,62.6287,38.4093,39.6181,25.70087214,700
1031449,2023-08-18 14:49:00,684.0826,,678.2732,,,776.0959,,38.3046,39.6431,25.89245268,700
1031450,2023-08-18 14:50:00,683.8231,,678.0589,,,776.1684,62.6983,38.2977,39.6681,25.99454983,700
1031451,2023-08-18 14:51:00,683.4519,683.0677,677.8375,,,776.3135,62.8135,38.2753,,26.04723961,700
1031452,2023-08-18 14:52:00,682.8555,682.6149,,,,,62.5987,38.3909,39.6132,26.09725301,700
1031453,2023-08-18 14:53:00,,682.0832,676.9712,,,,62.9335,38.4297,39.5338,26.47763234,700
1031454,2023-08-18 14:54:00,682.1551,682.4178,677.3545,,,,62.6423,38.4029,39.7255,26.46833264,700
1031455,2023-08-18 14:55:00,,,678.2301,,,776.0032,62.5804,38.3633,39.7608,26.4347875,700
1031456,2023-08-18 14:56:00,683.1537,,678.2092,,,776.0551,62.8423,38.4012,39.7962,26.40124236,700
1031457,2023-08-18 14:57:00,683.7603,682.4957,677.6831,,,,62.8522,,39.8315,26.2108601,700
1031458,2023-08-18 14:58:00,683.8235,682.7089,677.6168,,,776.2738,63.1897,,39.8668,26.2956549,700
1031459,2023-08-18 14:59:00,683.5877,,677.8034,,,,62.8521,38.3944,39.9017,26.39541353,700
1031460,2023-08-18 15:00:00,681.8118,682.2206,676.6123,,,775.8516,62.8172,38.4801,39.9302,26.49564114,700
1031461,2023-08-18 15:01:00,679.1883,680.0298,,,,,62.8062,38.4974,39.9588,26.40349546,700
1031462,2023-08-18 15:02:00,,679.8529,674.9998,,,776.2241,63.0009,38.5486,39.9874,26.49569762,700
1031463,2023-08-18 15:03:00,681.6119,,,,,776.0073,62.7035,38.5444,40.0159,26.40553805,700
1031464,2023-08-18 15:04:00,682.5988,681.8803,677.7026,,,,62.8766,38.4944,40.0445,26.3045632,700
1031465,2023-08-18 15:05:00,,683.0256,,,,776.1696,62.9864,38.4747,40.0731,26.34761722,700
1031466,2023-08-18 15:06:00,682.9987,,678.6092,,,,62.9256,38.4322,40.0881,26.39748628,700
1031467,2023-08-18 15:07:00,682.7776,683.0095,678.3496,,,,62.8441,38.5611,39.9116,26.30435425,700
1031468,2023-08-18 15:08:00,682.6079,682.8749,677.9985,,,,62.9682,38.5072,,26.4880724,700
1031469,2023-08-18 15:09:00,682.4664,682.8073,677.5974,,,,63.2469,38.6431,40.1172,26.40570202,700
1031470,2023-08-18 15:10:00,682.4425,682.6955,677.4391,,,,63.2953,38.6053,40.1334,26.20795859,700
1031471,2023-08-18 15:11:00,682.4852,682.5588,677.4183,,,,63.2482,38.6323,40.1496,26.3921999,700
1031472,2023-08-18 15:12:00,682.8794,682.5789,677.4301,,,,63.48,38.5592,40.1658,26.49427392,700
1031473,2023-08-18 15:13:00,683.4728,,677.4604,,,,63.0541,38.5317,,26.45237754,700
1031474,2023-08-18 15:14:00,683.8764,,677.65,,,,62.7791,38.4923,40.1983,26.40180306,700
1031475,2023-08-18 15:15:00,684.1724,,677.9298,,,,62.9265,38.5355,40.2145,26.43211677,700
1031476,2023-08-18 15:16:00,683.95,,677.8415,,,,63.1555,38.5828,40.2307,26.46542154,700
1031477,2023-08-18 15:17:00,683.4383,,677.5479,,,,63.1671,38.5417,40.2469,26.49872631,700
1031478,2023-08-18 15:18:00,683.3925,,677.7164,,,,63.2791,38.6376,40.2631,26.54806584,700
1031479,2023-08-18 15:19:00,,,678.1449,,,,63.5241,38.6217,40.2793,26.59804298,700
1031480,2023-08-18 15:20:00,683.5559,,678.0527,,,,63.8559,38.7291,40.2955,26.69583375,700
1031481,2023-08-18 15:21:00,683.3522,,677.6697,,,,64.1664,38.7873,40.3363,26.79460853,700
1031482,2023-08-18 15:22:00,683.2172,,677.5973,,,,64.3032,,40.3862,26.60905921,700
1031483,2023-08-18 15:23:00,683.1201,,677.6966,,,,64.2286,38.9622,40.4361,26.50534672,700
1031484,2023-08-18 15:24:00,683.4892,,678.0626,,,,64.2307,38.9465,,26.59561662,700
1031485,2023-08-18 15:25:00,684.1139,,678.5748,,,,63.8012,38.9138,,27.0696913,700
1031486,2023-08-18 15:26:00,684.0231,,678.57,,,,63.8856,38.9381,40.5241,27.47586147,700
1031487,2023-08-18 15:27:00,683.5433,,678.2842,,,,64.0384,38.8976,40.5575,27.30821444,700
1031488,2023-08-18 15:28:00,683.4132,683.0096,,,,,64.2883,38.8824,40.5908,26.81954657,700
1031489,2023-08-18 15:29:00,683.4783,,678.2232,,,776.3084,64.0471,39.0039,40.6242,26.61180446,700
1031490,2023-08-18 15:30:00,683.5801,,678.0508,,,776.1579,64.2296,39.1076,40.6575,26.88754476,700
1031491,2023-08-18 15:31:00,683.7029,682.9312,677.7656,,,776.3144,64.3214,39.0722,40.6909,27.04373958,700
1031492,2023-08-18 15:32:00,683.6881,,677.9603,,,776.2426,,39.2251,,27.19357856,700
1031493,2023-08-18 15:33:00,683.5967,,678.4218,,,776.0438,64.4386,,,27.5793218,700
1031494,2023-08-18 15:34:00,,,,,,775.9547,64.5079,39.2396,40.8146,27.69401513,700
1031495,2023-08-18 15:35:00,683.7903,,678.0211,,,775.9258,64.7371,39.3792,40.8813,27.60453445,700
1031496,2023-08-18 15:36:00,,,677.9382,,,776.1601,64.5867,39.3659,40.7368,27.31760616,700
1031497,2023-08-18 15:37:00,683.2707,,,,,,64.6414,39.3324,40.9361,27.20588925,700
1031498,2023-08-18 15:38:00,683.2168,,678.0329,,,,64.7518,39.3752,40.9862,27.39133068,700
1031499,2023-08-18 15:39:00,683.3279,683.0609,678.0536,,,,64.1177,39.2851,41.0364,27.58773127,700
1031500,2023-08-18 15:40:00,683.1715,,677.9242,,,,,39.2605,41.0865,27.50407397,700
1031501,2023-08-18 15:41:00,682.8627,,677.7091,,,,61.3054,39.0988,40.9352,27.59596445,700
1031502,2023-08-18 15:42:00,683.0396,,,,,,,39.2023,41.1723,27.6959079,700
1031503,2023-08-18 15:43:00,683.4953,,677.7705,,,,60.6176,39.2072,41.2723,27.60581361,700
1031504,2023-08-18 15:44:00,683.7781,,678.0674,,,,60.4123,39.2044,41.3482,27.40778152,700
1031505,2023-08-18 15:45:00,683.9641,,678.4823,,,,60.6081,39.2623,41.4149,27.68935294,700
1031506,2023-08-18 15:46:00,683.9588,,678.6118,,,,60.5607,39.2869,41.4816,27.60517024,700
1031507,2023-08-18 15:47:00,683.8457,,678.5807,,,,60.7082,39.3253,41.5725,27.69606767,700
1031508,2023-08-18 15:48:00,683.5833,,678.3917,,,,60.5553,39.5629,41.6725,27.6523364,700
1031509,2023-08-18 15:49:00,,,678.1161,,,,60.4054,39.5935,41.7362,27.60274862,700
1031510,2023-08-18 15:50:00,683.7849,,678.1672,,,,60.3345,39.6091,41.7861,27.79255144,700
1031511,2023-08-18 15:51:00,,,678.3993,,,,60.2242,39.6052,41.8361,27.98826953,700
1031512,2023-08-18 15:52:00,684.9055,,678.7412,,,,60.4576,39.6654,,27.90599271,700
1031513,2023-08-18 15:53:00,684.4452,,679.1451,,,,60.5023,39.7252,41.9206,28.09219337,700
1031514,2023-08-18 15:54:00,684.0482,,678.8735,,,,60.6894,39.8131,41.9491,28.19646743,700
1031515,2023-08-18 15:55:00,683.6871,,678.2182,,,,60.4432,39.9845,41.9777,28.10536779,700
1031516,2023-08-18 15:56:00,683.6585,,677.9718,,,776.35,60.4778,39.9536,42.0063,28.0523637,700
1031517,2023-08-18 15:57:00,683.8134,,677.9511,,,,60.3906,39.9306,42.0349,28.00196945,700
1031518,2023-08-18 15:58:00,683.8292,,677.8866,,,,60.7357,39.8876,42.0635,28.19184013,700
1031519,2023-08-18 15:59:00,683.7666,,677.7975,,,,60.7876,39.9232,42.0921,28.29605652,700
1031520,2023-08-18 16:00:00,683.7396,,677.9816,,,,60.9036,39.8968,42.1394,28.39620601,700
1031521,2023-08-18 16:01:00,683.7324,,678.3187,,,,60.9154,39.8953,42.1939,28.4943695,700
1031522,2023-08-18 16:02:00,,,678.2337,,,,61.1056,39.9256,42.2484,28.69287341,700
1031523,2023-08-18 16:03:00,684.1841,,677.9105,,,,61.2352,39.9552,42.3021,28.60372555,700
1031524,2023-08-18 16:04:00,,,,,,,61.3623,39.9569,42.3421,28.55232716,700
1031525,2023-08-18 16:05:00,683.3874,,678.0231,,,,61.5639,40.0645,42.3822,28.5028045,700
1031526,2023-08-18 16:06:00,683.0036,,678.0218,,,,61.4444,,42.4223,28.59454599,700
1031527,2023-08-18 16:07:00,682.7095,682.9125,677.9427,,,,61.5871,40.1335,42.4623,28.55231869,700
1031528,2023-08-18 16:08:00,682.6699,682.7184,677.5764,,,,61.5552,40.2576,,28.50189264,700
1031529,2023-08-18 16:09:00,682.7704,682.7248,,,,,61.5056,40.3567,42.5353,28.59634401,700
1031530,2023-08-18 16:10:00,682.9647,682.8346,677.2492,,,,61.3873,40.4376,42.5686,28.50414455,700
1031531,2023-08-18 16:11:00,683.2109,683.0018,677.8463,,,,61.3028,40.4568,,28.69114103,700
1031532,2023-08-18 16:12:00,683.5074,,678.0818,,,,61.3554,40.5072,42.6353,28.88791971,700
1031533,2023-08-18 16:13:00,683.8314,,678.1186,,,,61.2141,,42.6687,28.99599688,700
1031534,2023-08-18 16:14:00,683.6419,,678.1494,,,,61.3029,40.4435,42.7013,28.80753384,700
1031535,2023-08-18 16:15:00,683.1639,,678.1767,,,,,,42.7227,28.84812655,700
1031536,2023-08-18 16:16:00,683.4171,,678.2184,,,,61.3455,40.3735,42.7441,28.89813496,700
1031537,2023-08-18 16:17:00,,,678.2682,,,,61.2405,40.3777,42.7655,28.61641592,700
1031538,2023-08-18 16:18:00,684.3235,,678.1691,,,,61.5179,40.3922,,28.50424507,700
1031539,2023-08-18 16:19:00,684.3321,,677.9882,,,,61.4229,40.3696,42.8084,28.59569502,700
1031540,2023-08-18 16:20:00,,,678.0719,,,,61.5453,,42.8298,28.69596107,700
1031541,2023-08-18 16:21:00,684.5309,,678.2999,,,,61.5773,40.4912,42.8513,28.89181625,700
1031542,2023-08-18 16:22:00,684.1806,,678.1345,,,,61.7169,,42.8727,28.71152369,700
1031543,2023-08-18 16:23:00,683.5766,,677.7564,,,,61.5428,40.5852,42.8941,28.50821031,700
1031544,2023-08-18 16:24:00,683.3028,,,,,,61.6233,40.5955,42.7116,28.78968934,700
1031545,2023-08-18 16:25:00,683.2151,,,,,,61.6558,40.5566,42.9016,28.98939205,700
1031546,2023-08-18 16:26:00,682.9852,,678.0025,,,,61.9099,40.5999,42.9288,28.95265743,700
1031547,2023-08-18 16:27:00,682.6769,,677.5457,,,,61.8984,40.6084,42.9561,28.90260728,700
1031548,2023-08-18 16:28:00,682.5284,,677.2919,,,,61.9808,40.6333,42.9833,28.99638187,700
1031549,2023-08-18 16:29:00,682.4676,,677.1493,,,,61.7678,40.5918,43.0106,29.09480601,700
1031550,2023-08-18 16:30:00,682.9615,,,,,,61.6975,40.6324,43.0379,29.29223136,700
1031551,2023-08-18 16:31:00,683.7588,,678.0926,,,,61.9787,40.6235,43.0651,29.49145224,700
1031552,2023-08-18 16:32:00,683.9613,,678.1145,,,,62.1206,40.7023,43.0924,29.40574854,700
1031553,2023-08-18 16:33:00,683.8393,,,,,776.2853,62.2054,40.7624,43.1361,29.43134589,700
1031554,2023-08-18 16:34:00,683.9925,,677.9567,,,776.3665,62.3279,40.7888,43.1861,29.46463549,700
1031555,2023-08-18 16:35:00,684.2959,,678.3312,,,,62.6116,40.8772,43.2361,29.4979251,700
1031556,2023-08-18 16:36:00,684.0208,,678.3243,,,,62.9313,40.9275,43.2861,29.4039639,700
1031557,2023-08-18 16:37:00,683.4173,,678.1011,,,,62.8146,40.9823,43.3394,29.30399902,700
1031558,2023-08-18 16:38:00,683.3913,,678.0204,,,,62.6711,41.0112,,29.20522559,700
1031559,2023-08-18 16:39:00,683.6861,,678.0188,,,,,41.0576,43.4486,29.29626672,700
1031560,2023-08-18 16:40:00,683.8894,,678.1698,,,,62.7011,41.0677,,29.48919835,700
1031561,2023-08-18 16:41:00,684.0423,,678.4049,,,,62.8745,41.1231,43.5032,29.6888359,700
1031562,2023-08-18 16:42:00,683.8096,,678.2869,,,,,41.2012,43.5633,29.6525335,700
1031563,2023-08-18 16:43:00,683.3625,,677.9723,,,,63.2311,41.2986,43.6234,29.60225714,700
1031564,2023-08-18 16:44:00,683.4802,,,,,,63.2422,41.3422,43.6836,29.50509913,700
1031565,2023-08-18 16:45:00,683.9082,,677.5859,,,,63.3008,41.3747,43.7242,29.31064103,700
1031566,2023-08-18 16:46:00,683.9274,,677.3863,,,,63.1143,,43.7575,29.10866775,700
1031567,2023-08-18 16:47:00,683.7194,,677.1688,,,,,41.3669,43.7908,29.48599636,700
1031568,2023-08-18 16:48:00,683.7298,,677.4367,,,,63.1079,41.4727,43.8241,29.21163775,700
1031569,2023-08-18 16:49:00,683.8616,,677.9744,,,,63.1677,41.4922,43.8574,29.29612048,700
1031570,2023-08-18 16:50:00,683.7939,,678.0574,,,,63.5744,,43.8908,29.48933637,700
1031571,2023-08-18 16:51:00,683.6148,683.0259,677.8867,,,,63.6981,41.5846,43.9289,29.40399569,700
1031572,2023-08-18 16:52:00,683.5238,,677.9114,,,,63.7654,41.6877,,29.49611078,700
1031573,2023-08-18 16:53:00,683.4822,,678.0458,,,,,41.7153,,29.59616097,700
1031574,2023-08-18 16:54:00,683.4195,,678.0495,,,,63.7057,41.7729,,29.78945315,700
1031575,2023-08-18 16:55:00,,,677.9802,,,,63.6479,,44.0891,29.70461726,700
1031576,2023-08-18 16:56:00,683.4924,,677.7758,,,,,41.8231,44.1189,29.60384073,700
1031577,2023-08-18 16:57:00,683.7638,,677.4959,,,,,41.8524,,29.64812517,700
1031578,2023-08-18 16:58:00,683.5336,,677.4747,,,,62.9346,41.8182,44.1711,29.69815652,700
1031579,2023-08-18 16:59:00,683.0253,,677.5968,,,,62.9936,41.8154,44.1971,29.98802081,700
1031580,2023-08-18 17:00:00,683.2125,,677.6519,,,,63.5237,41.8742,44.2232,30.28758535,700
1031581,2023-08-18 17:01:00,683.7871,,677.6696,,,,63.5604,41.9056,44.2492,30.58783495,700
1031582,2023-08-18 17:02:00,683.6761,,677.8082,,,,63.6409,41.9976,44.2753,,700
1031583,2023-08-18 17:03:00,683.1802,,678.0148,,,,64.2547,42.0275,44.3025,30.8090639,700
1031584,2023-08-18 17:04:00,683.0843,,678.0678,,,,64.3994,42.0929,44.3487,30.60718581,700
1031585,2023-08-18 17:05:00,683.2103,,678.0356,,,,64.1353,,44.3948,30.31180986,700
1031586,2023-08-18 17:06:00,,,677.7326,,,,64.2519,42.2276,,30.10781096,700
1031587,2023-08-18 17:07:00,683.0214,682.7479,677.2782,,,,64.3052,42.3128,44.4872,29.9076995,700
1031588,2023-08-18 17:08:00,682.9085,682.6592,677.3198,,,,64.1363,,44.4518,30.08851714,700
1031589,2023-08-18 17:09:00,682.8121,682.8518,677.6386,,,,63.9133,,44.3852,30.29243314,700
1031590,2023-08-18 17:10:00,682.09,682.3534,,701.4403,715.4068,714.1379,63.7522,42.3022,44.3185,30.10735411,700
1031591,2023-08-18 17:11:00,681.0192,681.4701,676.2164,601.1258,612.3868,612.7665,62.9234,42.3117,44.4633,30.14806521,700
1031592,2023-08-18 17:12:00,,682.0497,676.5113,628.7654,641.9823,642.4019,58.5444,,44.2709,30.1979643,700
1031593,2023-08-18 17:13:00,682.2993,,677.4906,727.5596,745.3243,744.8894,59.0557,42.2635,44.2309,30.24786339,700
1031594,2023-08-18 17:14:00,682.7549,,,,,,61.4863,42.2065,44.1908,30.29776249,700
1031595,2023-08-18 17:15:00,682.9006,,677.5906,,,,62.3354,42.1931,44.1508,30.48995878,700
1031596,2023-08-18 17:16:00,682.9794,,678.0223,,,,62.5949,42.1574,44.1108,30.40411416,700
1031597,2023-08-18 17:17:00,683.0215,,678.7758,,,,62.9908,42.1278,44.2632,30.27294096,700
1031598,2023-08-18 17:18:00,683.5166,,679.0032,,,,,42.1971,44.2649,30.1404855,700
1031599,2023-08-18 17:19:00,684.2708,,678.9295,,,,63.2608,42.1775,44.1216,30.00803004,700
1031600,2023-08-18 17:20:00,684.6417,,679.1801,,,,,42.0874,44.1516,30.04755818,700
1031601,2023-08-18 17:21:00,684.7936,,679.6161,,,,63.1221,,44.1816,30.09818562,700
1031602,2023-08-18 17:22:00,684.5329,,679.2812,,,,63.3144,42.1444,44.2116,30.14820937,700
1031603,2023-08-18 17:23:00,684.0436,,678.5193,,,,63.7033,42.1957,44.2416,30.19821068,700
1031604,2023-08-18 17:24:00,683.3509,,677.9562,729.7581,744.9956,745.3112,64.1309,42.2663,44.2716,30.58166562,700
1031605,2023-08-18 17:25:00,682.5462,682.9499,677.5027,672.6727,685.6965,687.7972,63.9952,42.3134,44.2991,30.36273823,700
1031606,2023-08-18 17:26:00,682.4126,682.3832,677.3408,688.0848,702.1427,702.8343,60.7223,42.3315,44.2841,30.11395256,700
1031607,2023-08-18 17:27:00,682.6539,681.9992,677.3418,744.0093,,758.4136,57.8293,42.3027,44.2691,29.61912768,700
1031608,2023-08-18 17:28:00,682.4126,682.0332,676.9098,,,,59.2051,42.2855,44.2541,29.6320834,700
1031609,2023-08-18 17:29:00,681.9016,682.3007,676.2358,,,,61.3668,42.1495,44.2391,29.66541798,700
1031610,2023-08-18 17:30:00,681.9513,682.4123,,,,,63.1045,42.2982,44.2241,29.69875256,700
1031611,2023-08-18 17:31:00,682.3146,682.4369,,,,,63.7461,42.2843,44.2091,29.89117265,700
1031612,2023-08-18 17:32:00,681.6122,681.7147,675.5178,672.7545,683.3488,688.5699,64.0632,42.3089,44.1941,30.08987753,700
1031613,2023-08-18 17:33:00,680.3283,680.5849,674.3252,526.9735,532.9901,542.3647,63.2619,42.3253,,30.05235197,700
1031614,2023-08-18 17:34:00,680.5002,680.9318,674.5822,556.0154,564.6265,573.3722,57.2978,42.2645,,30.00214592,700
1031615,2023-08-18 17:35:00,681.4798,682.0977,675.6432,682.0381,697.2224,702.6862,54.5151,42.5021,,30.0955339,700
1031616,2023-08-18 17:36:00,682.3067,682.8144,676.6537,739.9775,756.4911,759.3292,58.7739,,,30.00447891,700
1031617,2023-08-18 17:37:00,683.05,,677.6366,760.6475,,776.1917,62.4155,42.9302,,29.90448213,700
1031618,2023-08-18 17:38:00,683.6241,,678.0299,,,,64.8272,43.1186,,30.18458937,700
1031619,2023-08-18 17:39:00,,,678.1023,,,,64.3756,42.6891,44.0128,30.38892777,700
1031620,2023-08-18 17:40:00,683.9829,,677.8817,,,,64.4923,42.6053,43.9335,30.49653969,700
1031621,2023-08-18 17:41:00,683.5281,,677.5004,,,,64.4277,42.4358,44.1544,30.68852449,700
1031622,2023-08-18 17:42:00,683.4881,,677.5706,,,,64.5615,42.6107,44.2292,30.51157936,700
1031623,2023-08-18 17:43:00,683.6817,,677.8952,,,,64.5841,42.6322,44.3016,30.40388672,700
1031624,2023-08-18 17:44:00,683.5892,,678.1022,,,,,42.4623,44.3333,30.77834245,700
1031625,2023-08-18 17:45:00,683.3365,,678.2433,,,,63.9863,42.4747,44.3649,30.89572507,700
1031626,2023-08-18 17:46:00,683.4427,,678.3793,,,,64.1691,42.5643,44.3965,30.4220033,700
1031627,2023-08-18 17:47:00,683.7461,,678.5124,,,,64.1796,42.5618,44.4281,30.43191786,700
1031628,2023-08-18 17:48:00,683.6942,,678.4067,,,,63.9945,42.5029,44.4597,30.46530832,700
1031629,2023-08-18 17:49:00,683.4436,,678.1674,,,,64.3061,42.5307,44.4913,30.49869878,700
1031630,2023-08-18 17:50:00,683.1647,,,,,,64.4183,42.5721,44.3372,30.59603025,700
1031631,2023-08-18 17:51:00,682.87,,677.3741,,,,64.5711,42.5289,44.5206,30.69464379,700
1031632,2023-08-18 17:52:00,682.7664,,677.1229,,,,64.3622,42.5559,44.5492,30.50760933,700
1031633,2023-08-18 17:53:00,682.7692,,676.9715,,,,64.2908,42.5852,44.5777,30.69283673,700
1031634,2023-08-18 17:54:00,683.1428,,677.2924,,,,64.4597,42.6132,44.6063,30.60368361,700
1031635,2023-08-18 17:55:00,683.7208,,677.8737,,,,64.3988,42.5947,44.6349,30.50350652,700
1031636,2023-08-18 17:56:00,,,678.0101,,,,,42.6276,44.6635,30.4036597,700
1031637,2023-08-18 17:57:00,683.1283,,,,,,64.6661,42.6948,,30.43205632,700
1031638,2023-08-18 17:58:00,683.1821,,677.7207,,,,64.7442,42.6721,44.7085,30.46533299,700
1031639,2023-08-18 17:59:00,683.5409,,677.5088,,,,64.6711,42.6866,44.7202,30.49860966,700
1031640,2023-08-18 18:00:00,683.7513,,677.4773,,,,64.4312,42.6822,,30.45227645,700
1031641,2023-08-18 18:01:00,683.8803,,677.5448,,,,64.3234,42.6734,44.7438,30.40247201,700
1031642,2023-08-18 18:02:00,683.4096,,677.4455,,,,64.0566,42.5835,44.7555,30.44765907,700
1031643,2023-08-18 18:03:00,682.6093,,677.2544,,,,63.8868,42.4892,44.7673,30.49780801,700
1031644,2023-08-18 18:04:00,,,677.4326,,,,63.8622,42.4653,44.7791,30.59465745,700
1031645,2023-08-18 18:05:00,683.9297,,677.8135,,,,64.0075,42.4476,44.7908,30.69638306,700
1031646,2023-08-18 18:06:00,683.9778,,678.1595,,,,63.8365,42.4443,44.8026,30.89256178,700
1031647,2023-08-18 18:07:00,683.5035,,678.4859,,,,63.9108,42.4228,44.8144,30.85189277,700
1031648,2023-08-18 18:08:00,683.5005,,678.2971,,,,,42.4676,44.8261,30.80192438,700
1031649,2023-08-18 18:09:00,683.7634,,677.8177,,,,64.0099,42.5033,44.8379,,700
1031650,2023-08-18 18:10:00,683.9724,,677.8386,,,,64.1595,42.6321,44.8497,30.71054003,700
1031651,2023-08-18 18:11:00,684.1515,,678.1378,,,,64.7028,42.6833,44.8614,30.60385329,700
1031652,2023-08-18 18:12:00,684.2494,,678.4673,,,,64.8776,42.8052,44.8732,30.57607006,700
1031653,2023-08-18 18:13:00,684.3012,,,,,,64.4796,42.9078,,30.55117652,700
1031654,2023-08-18 18:14:00,683.9762,,678.4391,,,,64.5685,42.9054,44.8967,30.52628298,700
1031655,2023-08-18 18:15:00,683.4422,,677.6642,,,,64.4935,42.8933,44.7546,30.50138945,700
1031656,2023-08-18 18:16:00,683.3396,,677.6073,,,,64.3845,42.9053,44.8447,30.69183992,700
1031657,2023-08-18 18:17:00,683.4758,,677.9476,,,,64.3531,42.8453,44.7549,30.79593621,700
1031658,2023-08-18 18:18:00,683.5966,,678.2158,,,,64.2599,42.6935,44.8617,30.8958862,700
1031659,2023-08-18 18:19:00,683.7087,,678.4431,,,,63.9653,42.6375,,,700
1031660,2023-08-18 18:20:00,683.7235,,678.1655,,,,64.1658,42.6846,44.7215,,700
1031661,2023-08-18 18:21:00,,,677.6008,,,,63.9849,42.6421,,,700
1031662,2023-08-18 18:22:00,683.8959,,677.6244,,,,64.2992,42.6748,44.7465,,700
1031663,2023-08-18 18:23:00,684.2489,,677.9737,,,,64.4823,42.7147,,,700
1031664,2023-08-18 18:24:00,684.1223,,677.9351,,,,64.2523,42.7871,44.7715,,700
1031665,2023-08-18 18:25:00,683.7256,,,,,,64.0112,42.6587,,,700
1031666,2023-08-18 18:26:00,683.4842,,677.8761,,,,63.6073,42.5736,44.7965,,700
1031667,2023-08-18 18:27:00,683.3306,,678.3322,,,,63.9428,42.6552,,,700
1031668,2023-08-18 18:28:00,683.3223,,678.1893,,,,64.1111,42.7233,44.8215,,700
1031669,2023-08-18 18:29:00,683.3957,,677.7092,,,,64.1144,42.7966,,30.85244392,700
1031670,2023-08-18 18:30:00,683.5545,,677.6391,,,,64.2358,42.7686,44.8465,30.80214225,700
1031671,2023-08-18 18:31:00,683.7606,,,,,,64.1352,42.6371,,30.84786115,700
1031672,2023-08-18 18:32:00,,,677.8178,,,,64.2381,42.6924,44.8715,30.89785287,700
1031673,2023-08-18 18:33:00,683.0361,,677.7608,,,,64.5404,42.7175,,,700
1031674,2023-08-18 18:34:00,682.6543,682.9796,677.2094,729.8582,748.8437,746.3768,64.7146,42.7583,44.8965,,700
1031675,2023-08-18 18:35:00,682.33,682.1263,676.3906,675.7189,694.6407,690.3727,64.5894,42.7721,44.8274,,700
1031676,2023-08-18 18:36:00,682.7976,682.5102,676.7857,690.53,709.8589,706.3298,61.6498,42.7272,,,700
1031677,2023-08-18 18:37:00,683.6988,,677.8453,743.0914,,761.6854,60.0288,42.6377,44.7243,,700
1031678,2023-08-18 18:38:00,683.5614,,678.2802,,,,62.0953,42.6213,44.7576,,700
1031679,2023-08-18 18:39:00,682.8477,,678.3685,,,,62.9007,42.5892,44.7909,,700
1031680,2023-08-18 18:40:00,682.6599,683.0691,678.5213,762.0791,,,63.4946,,44.8242,,700
1031681,2023-08-18 18:41:00,682.7676,,678.7103,761.8413,,,,42.6334,44.8576,,700
1031682,2023-08-18 18:42:00,682.5117,,677.9895,762.3503,,,64.6282,42.7026,44.8909,,700
1031683,2023-08-18 18:43:00,682.0582,682.2253,676.7738,,,,64.8355,42.7944,44.9363,,700
1031684,2023-08-18 18:44:00,680.7532,680.1465,674.8554,,605.5353,604.8597,65.2576,42.8744,44.9862,,700
1031685,2023-08-18 18:45:00,678.9767,677.4506,672.5477,320.3901,332.5626,332.5207,60.5791,42.9545,45.0361,,700
1031686,2023-08-18 18:46:00,677.7693,676.3458,671.2532,202.7242,213.4063,212.0904,,43.1607,,,700
1031687,2023-08-18 18:47:00,676.8953,676.1733,670.5524,174.1116,184.38,180.6722,48.4071,43.2768,45.0458,,700
1031688,2023-08-18 18:48:00,676.5147,675.4032,670.0248,160.5737,170.4759,,45.8845,43.6651,44.9706,,700
1031689,2023-08-18 18:49:00,676.4116,,669.5946,155.5116,165.0744,159.7286,45.0019,44.2025,44.8882,30.71018132,700
1031690,2023-08-18 18:50:00,676.5316,674.4184,669.9008,149.3827,159.3098,153.6365,44.5248,44.0922,44.6886,30.60419923,700
1031691,2023-08-18 18:51:00,676.7737,675.2113,670.6098,142.6703,153.3465,147.4258,43.9892,44.0123,44.4893,30.6317813,700
1031692,2023-08-18 18:52:00,676.8462,675.5429,670.7341,139.4485,150.2321,143.9136,43.83,43.8552,44.2655,30.66494184,700
1031693,2023-08-18 18:53:00,676.8235,675.6158,670.5305,138.1843,148.7152,141.9149,43.1006,43.6761,43.9548,30.69810238,700
1031694,2023-08-18 18:54:00,678.1736,676.8668,,202.1863,213.7124,207.0074,42.4536,43.4874,43.7555,30.60603187,700
1031695,2023-08-18 18:55:00,680.2837,678.7701,672.4856,302.3187,315.5306,309.2406,41.6726,42.9876,43.5556,30.50425897,700
1031696,2023-08-18 18:56:00,681.3853,680.6754,674.3116,,396.7437,395.1494,44.7194,42.4822,43.3542,30.59586485,700
1031697,2023-08-18 18:57:00,681.9392,682.5818,676.4595,449.4752,466.7657,472.1922,51.6658,42.1443,43.0879,30.79126735,700
1031698,2023-08-18 18:58:00,682.9071,,677.3124,520.0819,538.5317,545.4071,52.9648,41.8069,42.8914,,700
1031699,2023-08-18 18:59:00,684.1212,,677.3953,592.2938,611.3346,616.3459,,41.3898,42.7416,,700
1031700,2023-08-18 19:00:00,684.3181,,677.8075,665.3257,683.8097,,56.5477,41.2338,42.6277,,700
1031701,2023-08-18 19:01:00,683.9357,,678.4073,738.8245,756.0981,759.3754,60.7468,41.1759,42.5276,,700
1031702,2023-08-18 19:02:00,,,678.4067,,,,62.9808,41.1477,42.6666,,700
1031703,2023-08-18 19:03:00,683.5386,,678.0712,,,,64.4779,41.1607,42.5544,,700
1031704,2023-08-18 19:04:00,683.7147,,,,,,64.9705,41.1582,42.6296,,700
1031705,2023-08-18 19:05:00,684.08,,678.3785,,,,64.3373,41.0129,42.7054,,700
1031706,2023-08-18 19:06:00,,,678.2651,,,,63.6843,40.9947,42.7909,,700
1031707,2023-08-18 19:07:00,683.1422,,677.9399,,,,63.5452,,42.8764,,700
1031708,2023-08-18 19:08:00,682.6884,,677.7611,,,,63.4269,41.1807,42.9724,,700
1031709,2023-08-18 19:09:00,682.3456,682.5821,677.6642,,,,63.2268,41.2587,43.0725,,700
1031710,2023-08-18 19:10:00,682.3496,682.7644,677.8146,,,,63.2346,41.3446,43.2446,,700
1031711,2023-08-18 19:11:00,682.5471,,678.1031,,,,63.2021,41.3963,43.3724,,700
1031712,2023-08-18 19:12:00,682.5509,,678.1459,,,,,41.4655,43.4728,,700
1031713,2023-08-18 19:13:00,682.4492,682.4968,678.0547,,,,63.2812,41.5327,43.5728,,700
1031714,2023-08-18 19:14:00,682.6403,682.5006,678.0487,,,,63.5335,41.6378,43.6728,,700
1031715,2023-08-18 19:15:00,682.9981,682.8753,678.0913,,,,63.4318,41.6647,43.7725,,700
1031716,2023-08-18 19:16:00,683.1033,,678.1019,,,,,41.7647,43.8723,,700
1031717,2023-08-18 19:17:00,,,678.0947,,,,,41.8515,43.9542,,700
1031718,2023-08-18 19:18:00,683.2242,,678.0168,746.8337,,760.6769,63.8488,41.9841,44.0294,,700
1031719,2023-08-18 19:19:00,683.4833,,677.8999,720.6418,736.1286,732.5464,63.4355,42.0008,,,700
1031720,2023-08-18 19:20:00,683.7563,,677.9898,,744.3568,741.0003,62.7254,42.1175,44.2058,,700
1031721,2023-08-18 19:21:00,684.0369,,678.1938,,,769.6803,64.1604,42.3277,44.3084,,700
1031722,2023-08-18 19:22:00,684.0939,,678.4262,762.4728,,,64.7847,,44.4591,,700
1031723,2023-08-18 19:23:00,684.0274,,678.6744,,,,,,44.5727,,700
1031724,2023-08-18 19:24:00,683.5251,,678.5219,,,,64.7251,42.5935,44.6725,,700
1031725,2023-08-18 19:25:00,682.7826,,678.1486,,,,64.6565,42.6776,44.5333,,700
1031726,2023-08-18 19:26:00,682.6672,,678.1896,,,,64.3477,42.7508,44.7218,,700
1031727,2023-08-18 19:27:00,682.9015,,678.4616,,,,64.0259,,44.7517,,700
1031728,2023-08-18 19:28:00,682.3748,682.3477,677.7517,,,,64.1957,42.7232,44.7817,,700
1031729,2023-08-18 19:29:00,681.4209,681.1545,676.4905,,,773.4327,64.0359,42.7375,44.8117,,700
1031730,2023-08-18 19:30:00,681.0788,680.7266,676.0383,,,772.0494,63.8685,42.7882,44.8416,,700
1031731,2023-08-18 19:31:00,681.0788,680.7266,676.0383,,,772.0494,58.8874,42.7831,44.8716,,700
1031732,2023-08-18 19:32:00,,,,,,,59.2509,42.8132,,,700
1031733,2023-08-18 19:33:00,,678.8441,,593.4339,612.1362,605.24,,42.8223,44.7362,,700
1031734,2023-08-18 19:34:00,678.5697,676.2324,,323.6993,341.1939,,57.4439,42.8436,44.7368,,700
1031735,2023-08-18 19:35:00,677.5047,674.7464,,197.6087,213.35,207.7124,51.7934,43.0729,44.8276,,700
1031736,2023-08-18 19:36:00,676.6642,673.8735,670.1413,149.7543,163.4451,,48.7723,,44.7277,,700
1031737,2023-08-18 19:37:00,676.2258,673.5567,669.7285,129.7436,142.7419,137.84,45.3719,44.0358,44.5553,,700
1031738,2023-08-18 19:38:00,676.0091,673.5468,669.6154,125.0966,138.1515,132.2236,44.78,43.9122,44.3544,,700
1031739,2023-08-18 19:39:00,675.8777,673.6459,669.3433,123.2481,136.5425,130.3996,43.7013,43.7922,,,700
1031740,2023-08-18 19:40:00,675.7939,673.8057,668.9823,122.9603,,130.6905,43.0144,43.5967,43.9546,,700
1031741,2023-08-18 19:41:00,675.7202,674.1011,669.0844,123.9569,137.7275,131.2706,42.4151,43.4154,43.6652,,700
1031742,2023-08-18 19:42:00,675.6521,674.4718,669.4435,125.6665,139.4575,132.0111,41.8321,43.1668,43.3552,,700
1031743,2023-08-18 19:43:00,676.0073,674.6414,,126.4056,139.5764,,41.4919,42.9319,43.1547,,700
1031744,2023-08-18 19:44:00,676.5986,674.6989,669.9018,126.6033,138.7966,131.1295,41.0995,42.6959,42.8885,,700
1031745,2023-08-18 19:45:00,677.6427,675.9735,670.7482,150.9684,162.1598,157.4833,40.6928,42.4737,42.6891,,700
1031746,2023-08-18 19:46:00,678.9393,677.9273,671.9549,,,198.9325,40.2748,41.8459,42.4891,,700
1031747,2023-08-18 19:47:00,,679.9256,674.0224,356.5642,370.9148,370.4923,41.1384,41.4546,,,700
1031748,2023-08-18 19:48:00,682.7981,681.9492,676.5776,,619.3518,,45.7692,41.0613,42.0132,,700
1031749,2023-08-18 19:49:00,683.7025,682.9198,677.7162,651.7459,672.3712,670.6027,51.6151,40.7205,41.8891,,700
1031750,2023-08-18 19:50:00,683.9497,,678.0557,599.8444,,618.0316,52.9865,40.4562,41.6917,,700
1031751,2023-08-18 19:51:00,683.8752,,677.9579,639.3644,654.0079,,55.0089,,41.5417,,700
1031752,2023-08-18 19:52:00,683.6267,,677.6234,728.3382,744.8536,747.6306,59.0479,40.1659,41.5393,,700
1031753,2023-08-18 19:53:00,683.0377,682.8587,677.0063,759.2883,,,61.4135,40.4458,41.5939,,700
1031754,2023-08-18 19:54:00,682.2636,681.5497,676.2354,758.6686,,773.4759,63.7505,40.2947,41.6484,,700
1031755,2023-08-18 19:55:00,682.4615,681.8829,676.7891,758.6968,,771.5796,64.6219,40.5504,41.6663,,700
1031756,2023-08-18 19:56:00,683.2074,,678.0897,759.0904,,770.5966,64.4622,40.5408,41.7083,,700
1031757,2023-08-18 19:57:00,683.3104,,678.6714,759.0772,,769.7567,63.5008,40.4746,41.8586,,700
1031758,2023-08-18 19:58:00,683.0511,,678.8481,758.8349,,768.9974,63.0249,40.5024,41.9869,,700
1031759,2023-08-18 19:59:00,682.8736,,678.6997,,,769.2995,62.4644,40.4344,42.1115,,700
1031760,2023-08-18 20:00:00,682.7409,,678.3723,760.3713,,770.1858,62.9715,40.5578,42.3342,,700
1031761,2023-08-18 20:01:00,682.9246,,678.3539,761.4766,,771.0343,63.5926,40.7288,42.6453,,700
1031762,2023-08-18 20:02:00,683.2809,,,,,771.8623,63.7237,40.9124,42.8452,,700
1031763,2023-08-18 20:03:00,683.2676,,678.6744,,,772.0747,63.5457,41.0375,43.0447,,700
1031764,2023-08-18 20:04:00,683.0495,,,,,771.9459,63.7009,41.2228,43.2446,,700
1031765,2023-08-18 20:05:00,683.0143,683.0811,678.3814,,,772.3569,63.5201,,43.3871,,700
1031766,2023-08-18 20:06:00,683.0792,683.0799,677.5476,,,773.0635,63.5871,41.5519,43.5094,,700
1031767,2023-08-18 20:07:00,682.9518,683.0631,677.1842,,,773.3374,63.3411,41.6378,43.6594,,700
1031768,2023-08-18 20:08:00,,683.0379,677.0791,,,773.3739,63.6511,41.8143,43.8455,,700
1031769,2023-08-18 20:09:00,682.6916,683.0281,,,,773.6966,63.7176,,43.9872,,700
1031770,2023-08-18 20:10:00,682.7792,683.0271,677.9669,,,774.1794,63.8913,42.1701,,,700
1031771,2023-08-18 20:11:00,683.1189,682.9952,,,,774.3869,63.6812,42.2146,44.2058,,700
1031772,2023-08-18 20:12:00,683.5991,682.9462,,,,774.4408,63.6832,42.3105,44.3048,,700
1031773,2023-08-18 20:13:00,683.4364,682.8263,678.1945,,,774.3355,63.6753,42.2734,44.3908,,700
1031774,2023-08-18 20:14:00,682.9145,682.6669,677.8106,,,774.1411,63.6247,42.3676,44.4768,,700
1031775,2023-08-18 20:15:00,683.0485,682.8354,,762.2745,,773.7443,63.7243,42.4268,44.5486,,700
1031776,2023-08-18 20:16:00,683.5443,,678.5133,762.2349,,773.2358,,42.4445,44.6152,,700
1031777,2023-08-18 20:17:00,683.9086,,678.8423,762.3437,,773.2774,64.2823,42.5893,44.6818,,700
1031778,2023-08-18 20:18:00,684.1999,,679.0706,762.5348,,,64.3962,42.6054,44.7396,,700
1031779,2023-08-18 20:19:00,683.8522,,678.7089,,,774.2529,64.3613,42.6777,44.7941,,700
1031780,2023-08-18 20:20:00,683.1472,,678.0173,,,775.0396,64.2946,42.7546,44.8486,,700
1031781,2023-08-18 20:21:00,682.1411,682.0512,676.8144,609.2752,623.6483,,,42.7867,,,700
1031782,2023-08-18 20:22:00,680.9675,680.1697,675.3271,364.8497,379.1517,373.8668,,42.8326,44.8647,,700
1031783,2023-08-18 20:23:00,681.1803,,675.2652,390.3702,404.1625,399.0254,54.9781,42.8108,44.8313,,700
1031784,2023-08-18 20:24:00,682.1655,680.7738,675.9976,566.3014,579.3395,,53.3585,43.2963,,,700
1031785,2023-08-18 20:25:00,681.8946,680.6361,675.8296,600.5702,613.4606,609.0398,55.5335,43.5701,44.7646,,700
1031786,2023-08-18 20:26:00,680.9229,679.9877,675.1593,555.8244,568.9054,,51.6283,43.7548,44.7313,,700
1031787,2023-08-18 20:27:00,681.3609,680.9268,676.0593,612.5865,626.6855,622.1583,52.2443,43.9734,44.6963,,700
1031788,2023-08-18 20:28:00,682.5778,682.7432,,725.4434,741.0176,734.7582,50.1405,,44.6364,,700
1031789,2023-08-18 20:29:00,682.6754,682.7114,678.1426,740.0493,754.2653,749.8945,56.7114,44.1411,44.5764,,700
1031790,2023-08-18 20:30:00,682.1491,681.6491,677.6484,699.8715,711.1494,,61.1279,44.1764,44.5165,,700
1031791,2023-08-18 20:31:00,680.1067,,675.3158,,532.4725,531.4783,61.4057,44.2077,44.4516,,700
1031792,2023-08-18 20:32:00,,675.9794,671.9398,,276.8707,,56.53,44.3076,44.3849,,700
1031793,2023-08-18 20:33:00,676.0,674.3355,670.1871,143.2813,158.4823,154.6663,50.0981,44.4122,44.3181,,700
1031794,2023-08-18 20:34:00,675.7326,673.5643,669.3293,100.6309,115.7434,113.9619,,44.8518,44.2455,,700
1031795,2023-08-18 20:35:00,675.6093,673.3665,669.3472,92.9246,106.1053,105.3536,44.8295,44.8546,44.1706,,700
1031796,2023-08-18 20:36:00,675.5662,673.4881,,104.6886,114.9103,114.6288,44.0379,44.6211,44.0915,,700
1031797,2023-08-18 20:37:00,675.9063,673.9501,670.1057,104.8785,114.8493,,43.3,44.3993,,,700
1031798,2023-08-18 20:38:00,676.4609,674.6028,670.2165,98.5834,109.8205,106.6288,43.1815,44.1408,43.8126,,700
1031799,2023-08-18 20:39:00,676.7705,674.7877,670.3071,,105.0184,100.1868,,43.9445,43.6876,,700
1031800,2023-08-18 20:40:00,676.9423,674.7097,670.3863,87.0326,100.3438,94.0051,41.9922,43.7845,43.4889,,700
1031801,2023-08-18 20:41:00,677.0815,674.7338,670.7524,81.3794,94.9423,87.7366,41.3164,43.5294,43.2905,,700
1031802,2023-08-18 20:42:00,677.2023,674.8161,671.2819,,89.1272,81.4188,41.0002,43.2663,,,700
1031803,2023-08-18 20:43:00,676.9046,674.4445,,72.6083,86.7526,79.8879,40.5152,43.0854,42.9546,,700
1031804,2023-08-18 20:44:00,,673.8151,670.1954,,86.3332,81.0772,,42.7583,42.7543,,700
1031805,2023-08-18 20:45:00,676.0023,,669.7084,69.3657,84.7826,80.0448,40.3579,42.5762,,,700
1031806,2023-08-18 20:46:00,675.7299,673.1839,669.3853,,82.6008,77.7726,40.2999,,42.3538,,700
1031807,2023-08-18 20:47:00,675.6879,673.2349,669.3163,65.0495,78.0886,74.3806,40.3255,42.2089,42.2123,,700
1031808,2023-08-18 20:48:00,675.7726,673.4497,,61.4715,72.2955,70.3733,,41.8316,42.0906,,700
1031809,2023-08-18 20:49:00,675.6912,673.3436,669.2398,60.8495,70.6447,69.5674,39.9691,41.5046,41.9411,,700
1031810,2023-08-18 20:50:00,675.5192,673.0622,668.9735,61.8425,71.2569,70.5106,39.8692,41.4033,41.8126,,700
1031811,2023-08-18 20:51:00,675.5444,,668.8887,,,72.3396,39.8869,41.3546,41.6903,,700
1031812,2023-08-18 20:52:00,675.6782,673.1554,668.9036,64.5056,74.8505,74.6562,39.8132,41.2897,41.5412,,700
1031813,2023-08-18 20:53:00,675.5643,673.1607,668.8042,65.1589,75.7367,76.0616,39.7239,41.1532,41.4275,,700
1031814,2023-08-18 20:54:00,675.3099,673.1025,668.6399,65.3862,75.9617,76.9505,39.6938,41.0807,41.3274,,700
1031815,2023-08-18 20:55:00,675.3906,673.0776,668.5792,,81.9572,83.2664,,41.0012,41.2456,,700
1031816,2023-08-18 20:56:00,675.6599,673.0716,668.5768,82.1264,91.2004,92.6367,39.8155,40.8581,41.1706,,700
1031817,2023-08-18 20:57:00,676.4214,674.4035,669.7649,304.9349,314.7849,316.6631,39.8601,40.8088,,,700
1031818,2023-08-18 20:58:00,,676.4698,671.6065,,656.0152,658.5082,,40.7587,41.0294,,700
1031819,2023-08-18 20:59:00,678.5427,678.0564,,,,773.0288,51.4946,40.7141,40.9628,,700
1031820,2023-08-18 21:00:00,679.6653,679.3725,674.4435,731.2925,735.1541,759.3859,52.0197,40.7593,40.9083,,700
1031821,2023-08-18 21:01:00,680.1126,679.9893,674.7442,650.5638,659.1752,675.4307,55.9625,40.9125,,,700
1031822,2023-08-18 21:02:00,680.1739,680.2065,674.4591,536.0904,555.0632,551.2797,,41.4701,,,700
1031823,2023-08-18 21:03:00,679.9454,679.4672,,415.3443,434.9556,425.6781,56.7207,42.0174,41.2721,,700
1031824,2023-08-18 21:04:00,679.5577,678.2029,672.6883,291.1548,306.0666,299.2801,50.5563,42.3834,41.4455,,700
1031825,2023-08-18 21:05:00,679.2568,677.6023,672.6481,,243.2782,,47.4719,42.7756,41.5872,,700
1031826,2023-08-18 21:06:00,679.0045,677.3723,673.1519,203.5183,217.3992,208.5191,44.8222,42.8201,41.7034,,700
1031827,2023-08-18 21:07:00,679.9437,678.6387,674.2691,369.1858,387.5989,376.8286,45.1071,42.5065,41.7634,,700
1031828,2023-08-18 21:08:00,681.5389,,,640.5256,665.7471,653.0473,54.8851,42.3546,41.8235,,700
1031829,2023-08-18 21:09:00,681.6623,,,734.5751,759.7887,747.0849,59.1424,42.9745,41.8835,,700
1031830,2023-08-18 21:10:00,680.9771,681.1662,675.7072,731.2167,752.6773,741.0273,61.9894,43.3565,42.0447,,700
1031831,2023-08-18 21:11:00,680.6977,680.9841,675.3617,726.9894,745.7419,736.0066,63.4977,43.6375,42.1724,,700
1031832,2023-08-18 21:12:00,680.6484,680.8036,675.0038,722.2696,738.9062,731.5737,64.4402,44.0908,42.2726,,700
1031833,2023-08-18 21:13:00,680.8169,,675.1128,,732.8051,726.4203,64.8303,44.4373,42.4447,,700
1031834,2023-08-18 21:14:00,681.1067,680.6853,,710.1069,727.1134,720.8652,63.2829,43.9745,42.6443,,700
1031835,2023-08-18 21:15:00,,680.7518,675.4742,706.3294,722.6137,716.9773,62.0588,43.8529,42.8443,,700
1031836,2023-08-18 21:16:00,681.0873,680.8721,675.2613,703.9664,718.7624,713.9963,61.2443,43.6831,43.1084,,700
1031837,2023-08-18 21:17:00,680.8674,,675.2563,,716.3513,712.0082,60.5353,43.3515,43.2588,,700
1031838,2023-08-18 21:18:00,680.5649,680.8166,675.3687,699.4983,714.7536,710.5809,59.9531,43.2621,43.3869,,700
1031839,2023-08-18 21:19:00,680.4962,680.5511,675.4552,697.7639,713.0548,708.9052,60.0217,43.5126,43.5083,,700
1031840,2023-08-18 21:20:00,680.5586,680.1706,675.5272,,711.2993,707.0903,59.8959,43.3768,43.6587,,700
1031841,2023-08-18 21:21:00,681.1437,680.4825,676.2399,693.3973,708.0648,702.8162,60.0667,43.4241,,,700
1031842,2023-08-18 21:22:00,682.0171,681.1764,677.3061,689.7136,704.0144,697.1853,,43.2025,43.9029,,700
1031843,2023-08-18 21:23:00,682.0665,681.4913,677.7283,684.7888,699.2642,691.7443,59.2455,43.0068,43.9529,,700
1031844,2023-08-18 21:24:00,681.6648,681.5986,,679.1844,,686.4073,58.8413,42.9122,44.0028,,700
1031845,2023-08-18 21:25:00,681.6709,681.7769,677.9553,675.7676,690.6341,682.6677,58.4424,42.7175,44.0528,,700
1031846,2023-08-18 21:26:00,681.9072,681.9954,,673.5865,688.0615,679.8304,58.2169,42.5953,,,700
1031847,2023-08-18 21:27:00,,681.8661,677.9383,,,677.8236,58.0856,42.4095,44.0941,,700
1031848,2023-08-18 21:28:00,,681.5393,677.4701,668.9124,,676.2883,57.8255,42.2567,43.9938,,700
1031849,2023-08-18 21:29:00,682.4074,681.4554,677.6779,666.6056,,674.2277,57.8324,42.1575,43.9379,,700
1031850,2023-08-18 21:30:00,682.4522,681.5088,678.2679,664.3354,681.3149,671.8702,57.8006,42.0072,43.9555,,700
1031851,2023-08-18 21:31:00,682.0541,,678.0588,660.8048,677.4112,667.6708,57.7134,41.9689,44.0644,,700
1031852,2023-08-18 21:32:00,,681.1539,677.4112,656.5827,672.3622,,57.8555,41.9522,,,700
1031853,2023-08-18 21:33:00,681.31,680.9599,677.2122,652.9727,668.7846,658.3967,57.5647,41.9544,44.0457,,700
1031854,2023-08-18 21:34:00,681.5034,680.7842,677.2602,649.6997,666.0175,654.9634,57.3097,42.0278,44.0912,,700
1031855,2023-08-18 21:35:00,681.7092,680.8929,677.2272,647.0228,663.5989,652.7643,57.3066,,44.0792,,700
1031856,2023-08-18 21:36:00,681.9218,681.1584,677.1496,644.6743,661.3723,651.2452,57.2337,41.9726,44.0672,,700
1031857,2023-08-18 21:37:00,681.7355,680.8184,,639.8076,657.3581,646.6139,57.3209,42.0978,44.0552,,700
1031858,2023-08-18 21:38:00,681.3275,680.1421,676.0616,633.5413,652.3505,640.2529,57.1809,42.0533,44.0432,,700
1031859,2023-08-18 21:39:00,681.5125,680.5795,676.4899,,645.1775,632.8288,56.9761,42.0646,44.0312,,700
1031860,2023-08-18 21:40:00,682.0236,681.6291,677.5085,616.6512,636.8143,624.8202,56.6195,42.1334,44.0192,,700
1031861,2023-08-18 21:41:00,681.9775,681.3014,677.3948,606.7868,,614.8733,56.1478,42.1453,44.0072,,700
1031862,2023-08-18 21:42:00,681.6191,680.2015,676.6463,596.39,616.3287,603.8396,55.7304,42.0568,43.9952,,700
1031863,2023-08-18 21:43:00,681.2105,679.7912,676.3206,588.2078,606.4086,594.4932,55.4005,,43.9832,,700
1031864,2023-08-18 21:44:00,,679.7659,676.2309,581.2621,596.8985,586.0887,55.0748,42.0304,43.9712,,700
1031865,2023-08-18 21:45:00,680.6368,679.4958,676.3502,570.9356,586.3436,576.0551,55.4332,42.4898,43.9592,,700
1031866,2023-08-18 21:46:00,680.6664,679.0893,,558.7254,575.2064,565.1139,55.6022,42.7745,43.9472,,700
1031867,2023-08-18 21:47:00,680.4282,678.8492,676.3225,547.7492,565.0274,554.4295,55.6085,42.8481,43.9352,,700
1031868,2023-08-18 21:48:00,680.0402,678.7022,675.7794,537.4639,,543.8889,,42.9454,43.9232,,700
1031869,2023-08-18 21:49:00,,678.4476,675.3616,525.0219,544.0762,531.9331,54.7828,43.0333,43.9112,,700
1031870,2023-08-18 21:50:00,680.1215,678.1335,,,531.8466,519.1953,54.3554,43.0395,43.8948,,700
1031871,2023-08-18 21:51:00,680.0934,678.2807,674.8189,498.4291,519.1077,506.6769,53.9842,42.9608,,,700
1031872,2023-08-18 21:52:00,679.9752,678.6854,674.7108,485.8466,506.0847,494.2809,,43.2176,43.7233,,700
1031873,2023-08-18 21:53:00,679.6551,678.1704,674.3987,471.4658,491.1708,479.5423,52.8855,,43.6455,,700
1031874,2023-08-18 21:54:00,679.2219,677.1403,673.9724,456.0775,475.1977,463.4911,52.1882,43.2739,43.5705,,700
1031875,2023-08-18 21:55:00,679.4088,677.3321,673.9061,442.5463,,450.4249,51.8062,43.2739,43.4965,,700
1031876,2023-08-18 21:56:00,679.9435,678.2095,674.0419,430.0571,450.1137,439.0333,51.0895,43.2577,43.4365,,700
1031877,2023-08-18 21:57:00,679.8924,677.9264,673.9194,419.0187,437.6509,,50.7369,43.3453,43.3766,,700
1031878,2023-08-18 21:58:00,679.5107,676.9888,673.6513,408.7986,,414.6357,50.2181,43.2677,43.3166,,700
1031879,2023-08-18 21:59:00,679.3688,676.7388,673.8135,397.1715,,402.1233,49.4791,43.2546,43.2638,,700
1031880,2023-08-18 22:00:00,679.3616,676.8754,674.2178,384.7532,399.7041,389.5345,48.9958,43.0947,43.2137,,700
1031881,2023-08-18 22:01:00,679.0686,676.7138,674.2824,373.0666,387.4201,377.6824,48.3572,43.1402,43.1636,,700
1031882,2023-08-18 22:02:00,678.62,676.3899,674.1621,361.7781,375.2475,366.2312,47.5861,43.2027,43.1135,,700
1031883,2023-08-18 22:03:00,678.1814,675.7706,673.5174,349.1326,362.0337,353.3057,,42.9943,43.0271,,700
1031884,2023-08-18 22:04:00,677.7483,674.9871,672.5813,335.7331,348.2412,339.5608,46.7449,42.6645,,,700
1031885,2023-08-18 22:05:00,677.8034,674.8216,672.3487,321.2422,333.1335,324.4534,46.3097,42.6234,43.0644,,700
1031886,2023-08-18 22:06:00,678.1289,674.9985,672.5056,306.1466,317.2973,308.5913,45.8322,42.4754,42.8514,,700
1031887,2023-08-18 22:07:00,678.2223,675.0437,672.5881,292.6389,302.9166,294.6714,45.3577,42.2566,42.7847,,700
1031888,2023-08-18 22:08:00,678.1878,675.0163,672.6297,280.0058,289.3378,281.8214,,42.0679,42.7181,,700
1031889,2023-08-18 22:09:00,677.9277,674.6646,672.2899,270.9832,280.7226,272.9345,,41.8521,42.6271,,700
1031890,2023-08-18 22:10:00,677.5414,674.1314,671.7367,263.9792,274.8827,266.2634,46.0863,41.5193,42.5272,,700
1031891,2023-08-18 22:11:00,677.3927,,671.7129,251.7254,263.1779,253.3936,45.4355,41.3545,42.3545,,700
1031892,2023-08-18 22:12:00,,673.8786,671.9853,236.5323,248.1892,,45.4431,41.1692,42.2273,,700
1031893,2023-08-18 22:13:00,677.6536,673.8766,672.5526,,239.0004,227.5767,44.9907,40.9092,42.1272,,700
1031894,2023-08-18 22:14:00,678.0952,673.8946,673.2864,221.3352,233.0856,221.9751,44.9377,40.6639,42.0126,,700
1031895,2023-08-18 22:15:00,677.6382,673.5163,673.0187,209.8029,221.1035,210.5219,44.2916,40.5254,41.8907,,700
1031896,2023-08-18 22:16:00,676.6698,672.9123,672.1809,195.0794,205.6673,195.7373,43.6533,40.2865,41.7415,,700
1031897,2023-08-18 22:17:00,,672.7237,671.7233,185.0898,195.4639,185.7162,43.2831,40.0719,41.6131,,700
1031898,2023-08-18 22:18:00,676.4768,672.77,671.4807,177.7784,188.2211,178.3903,42.6667,39.8133,,,700
1031899,2023-08-18 22:19:00,676.2977,672.3455,,,180.3173,170.8519,42.3608,39.6559,41.3409,,700
1031900,2023-08-18 22:20:00,,671.6612,670.8267,162.2166,172.0489,163.1964,42.0049,39.5332,41.2126,,700
1031901,2023-08-18 22:21:00,675.8119,671.6214,670.8519,152.9248,162.6445,154.2843,41.5732,39.3519,41.0937,,700
1031902,2023-08-18 22:22:00,675.7552,671.9425,671.0846,142.8436,152.6039,144.6684,41.2292,39.2369,40.9938,,700
1031903,2023-08-18 22:23:00,,672.0502,671.1265,,144.3117,136.7828,40.9415,39.0371,,,700
1031904,2023-08-18 22:24:00,675.6636,672.0368,671.06,126.7262,137.0113,129.8788,41.1152,39.2003,40.7417,,700
1031905,2023-08-18 22:25:00,675.6989,672.0713,671.0984,119.0509,129.5203,122.7906,40.8992,39.3489,40.6458,,700
1031906,2023-08-18 22:26:00,675.7769,,671.1939,,121.9255,115.6021,40.7423,39.3675,40.5706,,700
1031907,2023-08-18 22:27:00,675.7809,672.1094,671.1394,104.1938,115.0033,108.9289,40.4965,39.4225,40.4948,,700
1031908,2023-08-18 22:28:00,675.7439,672.0411,671.0022,97.3571,108.4521,102.54,40.2992,39.4561,40.4093,,700
1031909,2023-08-18 22:29:00,675.8652,671.7755,670.9623,,101.3573,94.8483,,39.4529,40.3237,,700
1031910,2023-08-18 22:30:00,676.0769,671.3974,670.9779,81.2794,93.9523,86.4138,39.7376,39.3947,40.2517,,700
1031911,2023-08-18 22:31:00,675.9092,671.2595,670.8776,74.9987,87.8368,,39.4944,39.3667,40.1849,,700
1031912,2023-08-18 22:32:00,675.5311,671.2546,670.7129,69.8404,82.4359,76.1241,39.5034,39.3344,40.1182,,700
1031913,2023-08-18 22:33:00,,671.3139,670.4804,63.6721,76.0885,70.4768,39.2242,39.3522,40.0603,,700
1031914,2023-08-18 22:34:00,675.7458,671.4094,670.2096,56.9359,69.2088,64.1456,39.0588,39.3045,40.0059,,700
1031915,2023-08-18 22:35:00,675.5114,671.0739,670.2085,51.5518,63.4328,58.9781,39.0275,39.1414,39.9514,,700
1031916,2023-08-18 22:36:00,675.0278,670.4991,670.3572,,58.2699,54.4571,38.8481,39.1722,39.8962,,700
1031917,2023-08-18 22:37:00,675.1061,670.5193,670.2148,42.7938,53.7279,50.3464,38.8419,39.1853,39.8294,,700
1031918,2023-08-18 22:38:00,675.4984,670.8722,669.9097,38.9524,49.5327,46.4649,38.7368,39.0965,39.7625,,700
1031919,2023-08-18 22:39:00,675.5419,670.9431,670.0485,,45.8503,43.5099,38.6147,39.0423,,,700
1031920,2023-08-18 22:40:00,675.3896,670.8557,670.4365,33.3902,42.4555,41.0746,38.5877,39.0355,39.6509,,700
1031921,2023-08-18 22:41:00,,670.4627,670.0715,31.5739,39.8174,,38.4648,38.9251,39.6049,,700
1031922,2023-08-18 22:42:00,675.0558,669.8974,669.2817,30.1709,37.6062,,38.4366,38.9071,39.5588,,700
1031923,2023-08-18 22:43:00,675.1343,669.9588,669.3699,28.7897,35.9239,36.9622,38.3951,38.8775,39.5127,,700
1031924,2023-08-18 22:44:00,675.3525,670.3728,669.9519,27.4209,34.5393,35.8732,38.4028,38.8238,39.4638,,700
1031925,2023-08-18 22:45:00,675.4079,670.3922,670.3466,26.6564,32.9753,,38.4303,38.7344,39.4138,,700
1031926,2023-08-18 22:46:00,675.3742,670.1957,670.6387,26.2227,31.3131,33.9596,38.3451,38.7449,39.3637,,700
1031927,2023-08-18 22:47:00,,670.1936,670.7389,26.1325,30.1466,33.3762,38.4037,38.7014,39.3137,,700
1031928,2023-08-18 22:48:00,675.2265,670.2987,670.7333,26.2315,29.2531,32.9826,,38.6635,39.2637,,700
1031929,2023-08-18 22:49:00,675.4362,670.6078,670.6492,25.1274,28.2773,31.1238,,38.6377,39.2137,,700
1031930,2023-08-18 22:50:00,675.8081,671.0302,670.5214,23.3562,27.2559,28.4525,37.9424,38.5826,39.1637,,700
1031931,2023-08-18 22:51:00,676.1521,671.45,,25.2888,18.2454,,37.8431,38.5281,39.1137,,700
1031932,2023-08-18 22:52:00,676.4807,671.8683,671.6386,29.2747,4.8059,4.9146,37.7814,38.5254,39.0683,,700
1031933,2023-08-18 22:53:00,675.88,671.7473,671.4886,20.8384,0.0,0.0,36.7621,38.5376,39.0247,,700
1031934,2023-08-18 22:54:00,674.7621,,670.8612,5.4869,0.0,0.0,34.8762,,,,700
1031935,2023-08-18 22:55:00,674.3311,,670.6244,0.0,0.0,0.0,33.7075,,38.9374,,700
1031936,2023-08-18 22:56:00,674.2824,670.8677,670.6049,0.0,0.0,0.0,,38.3512,38.8914,,700
1031937,2023-08-18 22:57:00,674.2737,670.8686,670.6356,0.0,0.0,0.0,32.4509,38.2387,38.8314,,700
1031938,2023-08-18 22:58:00,,670.9726,670.6938,0.0,0.0,0.0,32.1514,38.2034,38.7714,,700
1031939,2023-08-18 22:59:00,,670.9397,670.6139,0.0,0.0,0.0,31.9892,38.0692,38.7114,,700
1031940,2023-08-18 23:00:00,674.1026,670.8295,670.4562,0.0,0.0,0.0,31.8576,38.0505,38.6652,,700
1031941,2023-08-18 23:01:00,674.1236,670.7933,670.4904,0.0,0.0,0.0,31.7823,37.9753,38.6224,,700
1031942,2023-08-18 23:02:00,674.2217,670.7989,670.6328,0.0,0.0,0.0,31.7563,,38.5795,,700
1031943,2023-08-18 23:03:00,674.2866,670.8583,,0.0,0.0,0.0,31.6945,37.9234,38.5366,,700
1031944,2023-08-18 23:04:00,,670.9479,670.6454,0.0,0.0,0.0,,37.8322,38.4876,,700
1031945,2023-08-18 23:05:00,674.1398,,670.4147,0.0,0.0,0.0,,37.7605,38.4021,,700
1031946,2023-08-18 23:06:00,673.8146,670.5058,670.0698,0.0,0.0,0.0,31.2117,37.7364,38.3166,30.80425683,700
1031947,2023-08-18 23:07:00,673.6647,670.3197,669.8396,0.0,0.0,0.0,31.1272,37.6758,,30.70404724,700
1031948,2023-08-18 23:08:00,673.6118,670.1902,669.6728,0.0,0.0,0.0,31.0222,37.5937,38.2014,30.60576327,700
1031949,2023-08-18 23:09:00,673.3959,669.8667,,0.0,0.0,0.0,30.7894,37.4947,38.1468,30.5056979,700
1031950,2023-08-18 23:10:00,673.0877,669.4336,669.2597,0.0,0.0,0.0,30.5268,37.4122,38.0999,30.4046144,700
1031951,2023-08-18 23:11:00,672.9769,669.2779,669.1823,0.0,0.0,0.0,,,,,700
1031952,2023-08-18 23:12:00,672.9769,669.2779,669.1823,0.0,0.0,0.0,,,,,700
1031953,2023-08-18 23:13:00,,,,,,,,,,,700
1031954,2023-08-18 23:14:00,,,,,,,,,,,700
1031955,2023-08-18 23:15:00,,,,,,,,,,,700
1031956,2023-08-18 23:16:00,,,,,,,,,,,700
1031957,2023-08-18 23:17:00,,,,,,,,,,,700
1031958,2023-08-18 23:18:00,,,,,,,,,,,700
1031959,2023-08-18 23:19:00,,,,,,,,,,,700
1031960,2023-08-18 23:20:00,,,,,,,,,,,700
1031961,2023-08-18 23:21:00,,,,,,,,,,,700
1031962,2023-08-18 23:22:00,,,,,,,,,,,700
1031963,2023-08-18 23:23:00,,,,,,,,,,,700
1031964,2023-08-18 23:24:00,,,,,,,,,,,700
1031965,2023-08-18 23:25:00,,,,,,,,,,,700
1031966,2023-08-18 23:26:00,,,,,,,,,,,700
1031967,2023-08-18 23:27:00,,,,,,,,,,,700
1031968,2023-08-18 23:28:00,,,,,,,,,,,700
1031969,2023-08-18 23:29:00,,,,,,,,,,,700
1031970,2023-08-18 23:30:00,,,,,,,,,,,700
1031971,2023-08-18 23:31:00,,,,,,,,,,,700
1031972,2023-08-18 23:32:00,,,,,,,,,,,700
1031973,2023-08-18 23:33:00,,,,,,,,,,,700
1031974,2023-08-18 23:34:00,,,,,,,,,,,700
1031975,2023-08-18 23:35:00,,,,,,,,,,,700
1031976,2023-08-18 23:36:00,,,,,,,,,,,700
1031977,2023-08-18 23:37:00,,,,,,,,,,,700
1031978,2023-08-18 23:38:00,,,,,,,,,,,700
1031979,2023-08-18 23:39:00,,,,,,,,,,,700
1031980,2023-08-18 23:40:00,,,,,,,,,,,700
1031981,2023-08-18 23:41:00,,,,,,,,,,,700
1031982,2023-08-18 23:42:00,,,,,,,,,,,700
1031983,2023-08-18 23:43:00,,,,,,,,,,,700
1031984,2023-08-18 23:44:00,,,,,,,,,,,700
1031985,2023-08-18 23:45:00,,,,,,,,,,,700
1031986,2023-08-18 23:46:00,,,,,,,,,,,700
1031987,2023-08-18 23:47:00,,,,,,,,,,,700
1031988,2023-08-18 23:48:00,,,,,,,,,,,700
1031989,2023-08-18 23:49:00,,,,,,,,,,,700
1031990,2023-08-18 23:50:00,,,,,,,,,,,700
1031991,2023-08-18 23:51:00,,,,,,,,,,,700
1031992,2023-08-18 23:52:00,,,,,,,,,,,700
1031993,2023-08-18 23:53:00,,,,,,,,,,,700
1031994,2023-08-18 23:54:00,,,,,,,,,,,700
1031995,2023-08-18 23:55:00,,,,,,,,,,,700
1031996,2023-08-18 23:56:00,,,,,,,,,,,700
1031997,2023-08-18 23:57:00,,,,,,,,,,,700
1031998,2023-08-18 23:58:00,,,,,,,,,,,700
1031999,2023-08-18 23:59:00,,,,,,,,,,,700
1032000,2023-08-19 00:00:00,,,,,,,,,,,700
1032001,2023-08-19 00:01:00,,,,,,,,,,,700
1032002,2023-08-19 00:02:00,,,,,,,,,,,700
1032003,2023-08-19 00:03:00,,,,,,,,,,,700
1032004,2023-08-19 00:04:00,,,,,,,,,,,700
1032005,2023-08-19 00:05:00,,,,,,,,,,,700
1032006,2023-08-19 00:06:00,,,,,,,,,,,700
1032007,2023-08-19 00:07:00,,,,,,,,,,,700
1032008,2023-08-19 00:08:00,,,,,,,,,,,700
1032009,2023-08-19 00:09:00,,,,,,,,,,,700
1032010,2023-08-19 00:10:00,,,,,,,,,,,700
1032011,2023-08-19 00:11:00,,,,,,,,,,,700
1032012,2023-08-19 00:12:00,,,,,,,,,,,700
1032013,2023-08-19 00:13:00,,,,,,,,,,,700
1032014,2023-08-19 00:14:00,,,,,,,,,,,700
1032015,2023-08-19 00:15:00,,,,,,,,,,,700
1032016,2023-08-19 00:16:00,,,,,,,,,,,700
1032017,2023-08-19 00:17:00,,,,,,,,,,,700
1032018,2023-08-19 00:18:00,,,,,,,,,,,700
1032019,2023-08-19 00:19:00,,,,,,,,,,,700
1032020,2023-08-19 00:20:00,,,,,,,,,,,700
1032021,2023-08-19 00:21:00,,,,,,,,,,,700
1032022,2023-08-19 00:22:00,,,,,,,,,,,700
1032023,2023-08-19 00:23:00,,,,,,,,,,,700
1032024,2023-08-19 00:24:00,,,,,,,,,,,700
1032025,2023-08-19 00:25:00,,,,,,,,,,,700
1032026,2023-08-19 00:26:00,,,,,,,,,,,700
1032027,2023-08-19 00:27:00,,,,,,,,,,,700
1032028,2023-08-19 00:28:00,,,,,,,,,,,700
1032029,2023-08-19 00:29:00,,,,,,,,,,,700
1032030,2023-08-19 00:30:00,,,,,,,,,,,700
1032031,2023-08-19 00:31:00,,,,,,,,,,,700
1032032,2023-08-19 00:32:00,,,,,,,,,,,700
1032033,2023-08-19 00:33:00,,,,,,,,,,,700
1032034,2023-08-19 00:34:00,,,,,,,,,,,700
1032035,2023-08-19 00:35:00,,,,,,,,,,,700
1032036,2023-08-19 00:36:00,,,,,,,,,,,700
1032037,2023-08-19 00:37:00,,,,,,,,,,,700
1032038,2023-08-19 00:38:00,,,,,,,,,,,700
1032039,2023-08-19 00:39:00,,,,,,,,,,,700
1032040,2023-08-19 00:40:00,,,,,,,,,,,700
1032041,2023-08-19 00:41:00,,,,,,,,,,,700
1032042,2023-08-19 00:42:00,,,,,,,,,,,700
1032043,2023-08-19 00:43:00,,,,,,,,,,,700
1032044,2023-08-19 00:44:00,,,,,,,,,,,700
1032045,2023-08-19 00:45:00,,,,,,,,,,,700
1032046,2023-08-19 00:46:00,,,,,,,,,,,700
1032047,2023-08-19 00:47:00,,,,,,,,,,,700
1032048,2023-08-19 00:48:00,,,,,,,,,,,700
1032049,2023-08-19 00:49:00,,,,,,,,,,,700
1032050,2023-08-19 00:50:00,,,,,,,,,,,700
1032051,2023-08-19 00:51:00,,,,,,,,,,,700
1032052,2023-08-19 00:52:00,,,,,,,,,,,700
1032053,2023-08-19 00:53:00,,,,,,,,,,,700
1032054,2023-08-19 00:54:00,,,,,,,,,,,700
1032055,2023-08-19 00:55:00,,,,,,,,,,,700
1032056,2023-08-19 00:56:00,,,,,,,,,,,700
1032057,2023-08-19 00:57:00,,,,,,,,,,,700
1032058,2023-08-19 00:58:00,,,,,,,,,,,700
1032059,2023-08-19 00:59:00,,,,,,,,,,,700
1032060,2023-08-19 01:00:00,,,,,,,,,,,700
1032061,2023-08-19 01:01:00,,,,,,,,,,,700
1032062,2023-08-19 01:02:00,,,,,,,,,,,700
1032063,2023-08-19 01:03:00,,,,,,,,,,,700
1032064,2023-08-19 01:04:00,,,,,,,,,,,700
1032065,2023-08-19 01:05:00,,,,,,,,,,,700
1032066,2023-08-19 01:06:00,,,,,,,,,,,700
1032067,2023-08-19 01:07:00,,,,,,,,,,,700
1032068,2023-08-19 01:08:00,,,,,,,,,,,700
1032069,2023-08-19 01:09:00,,,,,,,,,,,700
1032070,2023-08-19 01:10:00,,,,,,,,,,,700
1032071,2023-08-19 01:11:00,,,,,,,,,,,700
1032072,2023-08-19 01:12:00,,,,,,,,,,,700
1032073,2023-08-19 01:13:00,,,,,,,,,,,700
1032074,2023-08-19 01:14:00,,,,,,,,,,,700
1032075,2023-08-19 01:15:00,,,,,,,,,,,700
1032076,2023-08-19 01:16:00,,,,,,,,,,,700
1032077,2023-08-19 01:17:00,,,,,,,,,,,700
1032078,2023-08-19 01:18:00,,,,,,,,,,,700
1032079,2023-08-19 01:19:00,,,,,,,,,,,700
1032080,2023-08-19 01:20:00,,,,,,,,,,,700
1032081,2023-08-19 01:21:00,,,,,,,,,,,700
1032082,2023-08-19 01:22:00,,,,,,,,,,,700
1032083,2023-08-19 01:23:00,,,,,,,,,,,700
1032084,2023-08-19 01:24:00,,,,,,,,,,,700
1032085,2023-08-19 01:25:00,,,,,,,,,,,700
1032086,2023-08-19 01:26:00,,,,,,,,,,,700
1032087,2023-08-19 01:27:00,,,,,,,,,,,700
1032088,2023-08-19 01:28:00,,,,,,,,,,,700
1032089,2023-08-19 01:29:00,,,,,,,,,,,700
1032090,2023-08-19 01:30:00,,,,,,,,,,,700
1032091,2023-08-19 01:31:00,,,,,,,,,,,700
1032092,2023-08-19 01:32:00,,,,,,,,,,,700
1032093,2023-08-19 01:33:00,,,,,,,,,,,700
1032094,2023-08-19 01:34:00,,,,,,,,,,,700
1032095,2023-08-19 01:35:00,,,,,,,,,,,700
1032096,2023-08-19 01:36:00,,,,,,,,,,,700
1032097,2023-08-19 01:37:00,,,,,,,,,,,700
1032098,2023-08-19 01:38:00,,,,,,,,,,,700
1032099,2023-08-19 01:39:00,,,,,,,,,,,700
1032100,2023-08-19 01:40:00,,,,,,,,,,,700
1032101,2023-08-19 01:41:00,,,,,,,,,,,700
1032102,2023-08-19 01:42:00,,,,,,,,,,,700
1032103,2023-08-19 01:43:00,,,,,,,,,,,700
1032104,2023-08-19 01:44:00,,,,,,,,,,,700
1032105,2023-08-19 01:45:00,,,,,,,,,,,700
1032106,2023-08-19 01:46:00,,,,,,,,,,,700
1032107,2023-08-19 01:47:00,,,,,,,,,,,700
1032108,2023-08-19 01:48:00,,,,,,,,,,,700
1032109,2023-08-19 01:49:00,,,,,,,,,,,700
1032110,2023-08-19 01:50:00,,,,,,,,,,,700
1032111,2023-08-19 01:51:00,,,,,,,,,,,700
1032112,2023-08-19 01:52:00,,,,,,,,,,,700
1032113,2023-08-19 01:53:00,,,,,,,,,,,700
1032114,2023-08-19 01:54:00,,,,,,,,,,,700
1032115,2023-08-19 01:55:00,,,,,,,,,,,700
1032116,2023-08-19 01:56:00,,,,,,,,,,,700
1032117,2023-08-19 01:57:00,,,,,,,,,,,700
1032118,2023-08-19 01:58:00,,,,,,,,,,,700
1032119,2023-08-19 01:59:00,,,,,,,,,,,700
1032120,2023-08-19 02:00:00,,,,,,,,,,,700
1032121,2023-08-19 02:01:00,,,,,,,,,,,700
1032122,2023-08-19 02:02:00,,,,,,,,,,,700
1032123,2023-08-19 02:03:00,,,,,,,,,,,700
1032124,2023-08-19 02:04:00,,,,,,,,,,,700
1032125,2023-08-19 02:05:00,,,,,,,,,,,700
1032126,2023-08-19 02:06:00,,,,,,,,,,,700
1032127,2023-08-19 02:07:00,,,,,,,,,,,700
1032128,2023-08-19 02:08:00,,,,,,,,,,,700
1032129,2023-08-19 02:09:00,,,,,,,,,,,700
1032130,2023-08-19 02:10:00,,,,,,,,,,,700
1032131,2023-08-19 02:11:00,,,,,,,,,,,700
1032132,2023-08-19 02:12:00,,,,,,,,,,,700
1032133,2023-08-19 02:13:00,,,,,,,,,,,700
1032134,2023-08-19 02:14:00,,,,,,,,,,,700
1032135,2023-08-19 02:15:00,,,,,,,,,,,700
1032136,2023-08-19 02:16:00,,,,,,,,,,,700
1032137,2023-08-19 02:17:00,,,,,,,,,,,700
1032138,2023-08-19 02:18:00,,,,,,,,,,,700
1032139,2023-08-19 02:19:00,,,,,,,,,,,700
1032140,2023-08-19 02:20:00,,,,,,,,,,,700
1032141,2023-08-19 02:21:00,,,,,,,,,,,700
1032142,2023-08-19 02:22:00,,,,,,,,,,,700
1032143,2023-08-19 02:23:00,,,,,,,,,,,700
1032144,2023-08-19 02:24:00,,,,,,,,,,,700
1032145,2023-08-19 02:25:00,,,,,,,,,,,700
1032146,2023-08-19 02:26:00,,,,,,,,,,,700
1032147,2023-08-19 02:27:00,,,,,,,,,,,700
1032148,2023-08-19 02:28:00,,,,,,,,,,,700
1032149,2023-08-19 02:29:00,,,,,,,,,,,700
1032150,2023-08-19 02:30:00,,,,,,,,,,,700
1032151,2023-08-19 02:31:00,,,,,,,,,,,700
1032152,2023-08-19 02:32:00,,,,,,,,,,,700
1032153,2023-08-19 02:33:00,,,,,,,,,,,700
1032154,2023-08-19 02:34:00,,,,,,,,,,,700
1032155,2023-08-19 02:35:00,,,,,,,,,,,700
1032156,2023-08-19 02:36:00,,,,,,,,,,,700
1032157,2023-08-19 02:37:00,,,,,,,,,,,700
1032158,2023-08-19 02:38:00,,,,,,,,,,,700
1032159,2023-08-19 02:39:00,,,,,,,,,,,700
1032160,2023-08-19 02:40:00,,,,,,,,,,,700
1032161,2023-08-19 02:41:00,,,,,,,,,,,700
1032162,2023-08-19 02:42:00,,,,,,,,,,,700
1032163,2023-08-19 02:43:00,,,,,,,,,,,700
1032164,2023-08-19 02:44:00,,,,,,,,,,,700
1032165,2023-08-19 02:45:00,,,,,,,,,,,700
1032166,2023-08-19 02:46:00,,,,,,,,,,,700
1032167,2023-08-19 02:47:00,,,,,,,,,,,700
1032168,2023-08-19 02:48:00,,,,,,,,,,,700
1032169,2023-08-19 02:49:00,,,,,,,,,,,700
1032170,2023-08-19 02:50:00,,,,,,,,,,,700
1032171,2023-08-19 02:51:00,,,,,,,,,,,700
1032172,2023-08-19 02:52:00,,,,,,,,,,,700
1032173,2023-08-19 02:53:00,,,,,,,,,,,700
1032174,2023-08-19 02:54:00,,,,,,,,,,,700
1032175,2023-08-19 02:55:00,,,,,,,,,,,700
1032176,2023-08-19 02:56:00,,,,,,,,,,,700
1032177,2023-08-19 02:57:00,,,,,,,,,,,700
1032178,2023-08-19 02:58:00,,,,,,,,,,,700
1032179,2023-08-19 02:59:00,,,,,,,,,,,700
1032180,2023-08-19 03:00:00,,,,,,,,,,,700
1032181,2023-08-19 03:01:00,,,,,,,,,,,700
1032182,2023-08-19 03:02:00,,,,,,,,,,,700
1032183,2023-08-19 03:03:00,,,,,,,,,,,700
1032184,2023-08-19 03:04:00,,,,,,,,,,,700
1032185,2023-08-19 03:05:00,,,,,,,,,,,700
1032186,2023-08-19 03:06:00,,,,,,,,,,,700
1032187,2023-08-19 03:07:00,,,,,,,,,,,700
1032188,2023-08-19 03:08:00,,,,,,,,,,,700
1032189,2023-08-19 03:09:00,,,,,,,,,,,700
1032190,2023-08-19 03:10:00,,,,,,,,,,,700
1032191,2023-08-19 03:11:00,,,,,,,,,,,700
1032192,2023-08-19 03:12:00,,,,,,,,,,,700
1032193,2023-08-19 03:13:00,,,,,,,,,,,700
1032194,2023-08-19 03:14:00,,,,,,,,,,,700
1032195,2023-08-19 03:15:00,,,,,,,,,,,700
1032196,2023-08-19 03:16:00,,,,,,,,,,,700
1032197,2023-08-19 03:17:00,,,,,,,,,,,700
1032198,2023-08-19 03:18:00,,,,,,,,,,,700
1032199,2023-08-19 03:19:00,,,,,,,,,,,700
1032200,2023-08-19 03:20:00,,,,,,,,,,,700
1032201,2023-08-19 03:21:00,,,,,,,,,,,700
1032202,2023-08-19 03:22:00,,,,,,,,,,,700
1032203,2023-08-19 03:23:00,,,,,,,,,,,700
1032204,2023-08-19 03:24:00,,,,,,,,,,,700
1032205,2023-08-19 03:25:00,,,,,,,,,,,700
1032206,2023-08-19 03:26:00,,,,,,,,,,,700
1032207,2023-08-19 03:27:00,,,,,,,,,,,700
1032208,2023-08-19 03:28:00,,,,,,,,,,,700
1032209,2023-08-19 03:29:00,,,,,,,,,,,700
1032210,2023-08-19 03:30:00,,,,,,,,,,,700
1032211,2023-08-19 03:31:00,,,,,,,,,,,700
1032212,2023-08-19 03:32:00,,,,,,,,,,,700
1032213,2023-08-19 03:33:00,,,,,,,,,,,700
1032214,2023-08-19 03:34:00,,,,,,,,,,,700
1032215,2023-08-19 03:35:00,,,,,,,,,,,700
1032216,2023-08-19 03:36:00,,,,,,,,,,,700
1032217,2023-08-19 03:37:00,,,,,,,,,,,700
1032218,2023-08-19 03:38:00,,,,,,,,,,,700
1032219,2023-08-19 03:39:00,,,,,,,,,,,700
1032220,2023-08-19 03:40:00,,,,,,,,,,,700
1032221,2023-08-19 03:41:00,,,,,,,,,,,700
1032222,2023-08-19 03:42:00,,,,,,,,,,,700
1032223,2023-08-19 03:43:00,,,,,,,,,,,700
1032224,2023-08-19 03:44:00,,,,,,,,,,,700
1032225,2023-08-19 03:45:00,,,,,,,,,,,700
1032226,2023-08-19 03:46:00,,,,,,,,,,,700
1032227,2023-08-19 03:47:00,,,,,,,,,,,700
1032228,2023-08-19 03:48:00,,,,,,,,,,,700
1032229,2023-08-19 03:49:00,,,,,,,,,,,700
1032230,2023-08-19 03:50:00,,,,,,,,,,,700
1032231,2023-08-19 03:51:00,,,,,,,,,,,700
1032232,2023-08-19 03:52:00,,,,,,,,,,,700
1032233,2023-08-19 03:53:00,,,,,,,,,,,700
1032234,2023-08-19 03:54:00,,,,,,,,,,,700
1032235,2023-08-19 03:55:00,,,,,,,,,,,700
1032236,2023-08-19 03:56:00,,,,,,,,,,,700
1032237,2023-08-19 03:57:00,,,,,,,,,,,700
1032238,2023-08-19 03:58:00,,,,,,,,,,,700
1032239,2023-08-19 03:59:00,,,,,,,,,,,700
1032240,2023-08-19 04:00:00,,,,,,,,,,,700
1032241,2023-08-19 04:01:00,,,,,,,,,,,700
1032242,2023-08-19 04:02:00,,,,,,,,,,,700
1032243,2023-08-19 04:03:00,,,,,,,,,,,700
1032244,2023-08-19 04:04:00,,,,,,,,,,,700
1032245,2023-08-19 04:05:00,,,,,,,,,,,700
1032246,2023-08-19 04:06:00,,,,,,,,,,,700
1032247,2023-08-19 04:07:00,,,,,,,,,,,700
1032248,2023-08-19 04:08:00,,,,,,,,,,,700
1032249,2023-08-19 04:09:00,,,,,,,,,,,700
1032250,2023-08-19 04:10:00,,,,,,,,,,,700
1032251,2023-08-19 04:11:00,,,,,,,,,,,700
1032252,2023-08-19 04:12:00,,,,,,,,,,,700
1032253,2023-08-19 04:13:00,,,,,,,,,,,700
1032254,2023-08-19 04:14:00,,,,,,,,,,,700
1032255,2023-08-19 04:15:00,,,,,,,,,,,700
1032256,2023-08-19 04:16:00,,,,,,,,,,,700
1032257,2023-08-19 04:17:00,,,,,,,,,,,700
1032258,2023-08-19 04:18:00,,,,,,,,,,,700
1032259,2023-08-19 04:19:00,,,,,,,,,,,700
1032260,2023-08-19 04:20:00,,,,,,,,,,,700
1032261,2023-08-19 04:21:00,,,,,,,,,,,700
1032262,2023-08-19 04:22:00,,,,,,,,,,,700
1032263,2023-08-19 04:23:00,,,,,,,,,,,700
1032264,2023-08-19 04:24:00,,,,,,,,,,,700
1032265,2023-08-19 04:25:00,,,,,,,,,,,700
1032266,2023-08-19 04:26:00,,,,,,,,,,,700
1032267,2023-08-19 04:27:00,,,,,,,,,,,700
1032268,2023-08-19 04:28:00,,,,,,,,,,,700
1032269,2023-08-19 04:29:00,,,,,,,,,,,700
1032270,2023-08-19 04:30:00,,,,,,,,,,,700
1032271,2023-08-19 04:31:00,,,,,,,,,,,700
1032272,2023-08-19 04:32:00,,,,,,,,,,,700
1032273,2023-08-19 04:33:00,,,,,,,,,,,700
1032274,2023-08-19 04:34:00,,,,,,,,,,,700
1032275,2023-08-19 04:35:00,,,,,,,,,,,700
1032276,2023-08-19 04:36:00,,,,,,,,,,,700
1032277,2023-08-19 04:37:00,,,,,,,,,,,700
1032278,2023-08-19 04:38:00,,,,,,,,,,,700
1032279,2023-08-19 04:39:00,,,,,,,,,,,700
1032280,2023-08-19 04:40:00,,,,,,,,,,,700
1032281,2023-08-19 04:41:00,,,,,,,,,,,700
1032282,2023-08-19 04:42:00,,,,,,,,,,,700
1032283,2023-08-19 04:43:00,,,,,,,,,,,700
1032284,2023-08-19 04:44:00,,,,,,,,,,,700
1032285,2023-08-19 04:45:00,,,,,,,,,,,700
1032286,2023-08-19 04:46:00,,,,,,,,,,,700
1032287,2023-08-19 04:47:00,,,,,,,,,,,700
1032288,2023-08-19 04:48:00,,,,,,,,,,,700
1032289,2023-08-19 04:49:00,,,,,,,,,,,700
1032290,2023-08-19 04:50:00,,,,,,,,,,,700
1032291,2023-08-19 04:51:00,,,,,,,,,,,700
1032292,2023-08-19 04:52:00,,,,,,,,,,,700
1032293,2023-08-19 04:53:00,,,,,,,,,,,700
1032294,2023-08-19 04:54:00,,,,,,,,,,,700
1032295,2023-08-19 04:55:00,,,,,,,,,,,700
1032296,2023-08-19 04:56:00,,,,,,,,,,,700
1032297,2023-08-19 04:57:00,,,,,,,,,,,700
1032298,2023-08-19 04:58:00,,,,,,,,,,,700
1032299,2023-08-19 04:59:00,,,,,,,,,,,700
1032300,2023-08-19 05:00:00,,,,,,,,,,,700
1032301,2023-08-19 05:01:00,,,,,,,,,,,700
1032302,2023-08-19 05:02:00,,,,,,,,,,,700
1032303,2023-08-19 05:03:00,,,,,,,,,,,700
1032304,2023-08-19 05:04:00,,,,,,,,,,,700
1032305,2023-08-19 05:05:00,,,,,,,,,,,700
1032306,2023-08-19 05:06:00,,,,,,,,,,,700
1032307,2023-08-19 05:07:00,,,,,,,,,,,700
1032308,2023-08-19 05:08:00,,,,,,,,,,,700
1032309,2023-08-19 05:09:00,,,,,,,,,,,700
1032310,2023-08-19 05:10:00,,,,,,,,,,,700
1032311,2023-08-19 05:11:00,,,,,,,,,,,700
1032312,2023-08-19 05:12:00,,,,,,,,,,,700
1032313,2023-08-19 05:13:00,,,,,,,,,,,700
1032314,2023-08-19 05:14:00,,,,,,,,,,,700
1032315,2023-08-19 05:15:00,,,,,,,,,,,700
1032316,2023-08-19 05:16:00,,,,,,,,,,,700
1032317,2023-08-19 05:17:00,,,,,,,,,,,700
1032318,2023-08-19 05:18:00,,,,,,,,,,,700
1032319,2023-08-19 05:19:00,,,,,,,,,,,700
1032320,2023-08-19 05:20:00,,,,,,,,,,,700
1032321,2023-08-19 05:21:00,,,,,,,,,,,700
1032322,2023-08-19 05:22:00,,,,,,,,,,,700
1032323,2023-08-19 05:23:00,,,,,,,,,,,700
1032324,2023-08-19 05:24:00,,,,,,,,,,,700
1032325,2023-08-19 05:25:00,,,,,,,,,,,700
1032326,2023-08-19 05:26:00,,,,,,,,,,,700
1032327,2023-08-19 05:27:00,,,,,,,,,,,700
1032328,2023-08-19 05:28:00,,,,,,,,,,,700
1032329,2023-08-19 05:29:00,,,,,,,,,,,700
1032330,2023-08-19 05:30:00,,,,,,,,,,,700
1032331,2023-08-19 05:31:00,,,,,,,,,,,700
1032332,2023-08-19 05:32:00,,,,,,,,,,,700
1032333,2023-08-19 05:33:00,,,,,,,,,,,700
1032334,2023-08-19 05:34:00,,,,,,,,,,,700
1032335,2023-08-19 05:35:00,,,,,,,,,,,700
1032336,2023-08-19 05:36:00,,,,,,,,,,,700
1032337,2023-08-19 05:37:00,,,,,,,,,,,700
1032338,2023-08-19 05:38:00,,,,,,,,,,,700
1032339,2023-08-19 05:39:00,,,,,,,,,,,700
1032340,2023-08-19 05:40:00,,,,,,,,,,,700
1032341,2023-08-19 05:41:00,,,,,,,,,,,700
1032342,2023-08-19 05:42:00,,,,,,,,,,,700
1032343,2023-08-19 05:43:00,,,,,,,,,,,700
1032344,2023-08-19 05:44:00,,,,,,,,,,,700
1032345,2023-08-19 05:45:00,,,,,,,,,,,700
1032346,2023-08-19 05:46:00,,,,,,,,,,,700
1032347,2023-08-19 05:47:00,,,,,,,,,,,700
1032348,2023-08-19 05:48:00,,,,,,,,,,,700
1032349,2023-08-19 05:49:00,,,,,,,,,,,700
1032350,2023-08-19 05:50:00,,,,,,,,,,,700
1032351,2023-08-19 05:51:00,,,,,,,,,,,700
1032352,2023-08-19 05:52:00,,,,,,,,,,,700
1032353,2023-08-19 05:53:00,,,,,,,,,,,700
1032354,2023-08-19 05:54:00,,,,,,,,,,,700
1032355,2023-08-19 05:55:00,,,,,,,,,,,700
1032356,2023-08-19 05:56:00,,,,,,,,,,,700
1032357,2023-08-19 05:57:00,,,,,,,,,,,700
1032358,2023-08-19 05:58:00,,,,,,,,,,,700
1032359,2023-08-19 05:59:00,,,,,,,,,,,700
1032360,2023-08-19 06:00:00,,,,,,,,,,,700
1032361,2023-08-19 06:01:00,,,,,,,,,,,700
1032362,2023-08-19 06:02:00,,,,,,,,,,,700
1032363,2023-08-19 06:03:00,,,,,,,,,,,700
1032364,2023-08-19 06:04:00,,,,,,,,,,,700
1032365,2023-08-19 06:05:00,,,,,,,,,,,700
1032366,2023-08-19 06:06:00,,,,,,,,,,,700
1032367,2023-08-19 06:07:00,,,,,,,,,,,700
1032368,2023-08-19 06:08:00,,,,,,,,,,,700
1032369,2023-08-19 06:09:00,,,,,,,,,,,700
1032370,2023-08-19 06:10:00,,,,,,,,,,,700
1032371,2023-08-19 06:11:00,,,,,,,,,,,700
1032372,2023-08-19 06:12:00,,,,,,,,,,,700
1032373,2023-08-19 06:13:00,,,,,,,,,,,700
1032374,2023-08-19 06:14:00,,,,,,,,,,,700
1032375,2023-08-19 06:15:00,,,,,,,,,,,700
1032376,2023-08-19 06:16:00,,,,,,,,,,,700
1032377,2023-08-19 06:17:00,,,,,,,,,,,700
1032378,2023-08-19 06:18:00,,,,,,,,,,,700
1032379,2023-08-19 06:19:00,,,,,,,,,,,700
1032380,2023-08-19 06:20:00,,,,,,,,,,,700
1032381,2023-08-19 06:21:00,,,,,,,,,,,700
1032382,2023-08-19 06:22:00,,,,,,,,,,,700
1032383,2023-08-19 06:23:00,,,,,,,,,,,700
1032384,2023-08-19 06:24:00,,,,,,,,,,,700
1032385,2023-08-19 06:25:00,,,,,,,,,,,700
1032386,2023-08-19 06:26:00,,,,,,,,,,,700
1032387,2023-08-19 06:27:00,,,,,,,,,,,700
1032388,2023-08-19 06:28:00,,,,,,,,,,,700
1032389,2023-08-19 06:29:00,,,,,,,,,,,700
1032390,2023-08-19 06:30:00,,,,,,,,,,,700
1032391,2023-08-19 06:31:00,,,,,,,,,,,700
1032392,2023-08-19 06:32:00,,,,,,,,,,,700
1032393,2023-08-19 06:33:00,,,,,,,,,,,700
1032394,2023-08-19 06:34:00,,,,,,,,,,,700
1032395,2023-08-19 06:35:00,,,,,,,,,,,700
1032396,2023-08-19 06:36:00,,,,,,,,,,,700
1032397,2023-08-19 06:37:00,,,,,,,,,,,700
1032398,2023-08-19 06:38:00,,,,,,,,,,,700
1032399,2023-08-19 06:39:00,,,,,,,,,,,700
1032400,2023-08-19 06:40:00,,,,,,,,,,,700
1032401,2023-08-19 06:41:00,,,,,,,,,,,700
1032402,2023-08-19 06:42:00,,,,,,,,,,,700
1032403,2023-08-19 06:43:00,,,,,,,,,,,700
1032404,2023-08-19 06:44:00,,,,,,,,,,,700
1032405,2023-08-19 06:45:00,,,,,,,,,,,700
1032406,2023-08-19 06:46:00,,,,,,,,,,,700
1032407,2023-08-19 06:47:00,,,,,,,,,,,700
1032408,2023-08-19 06:48:00,,,,,,,,,,,700
1032409,2023-08-19 06:49:00,,,,,,,,,,,700
1032410,2023-08-19 06:50:00,,,,,,,,,,,700
1032411,2023-08-19 06:51:00,,,,,,,,,,,700
1032412,2023-08-19 06:52:00,,,,,,,,,,,700
1032413,2023-08-19 06:53:00,,,,,,,,,,,700
1032414,2023-08-19 06:54:00,,,,,,,,,,,700
1032415,2023-08-19 06:55:00,,,,,,,,,,,700
1032416,2023-08-19 06:56:00,,,,,,,,,,,700
1032417,2023-08-19 06:57:00,,,,,,,,,,,700
1032418,2023-08-19 06:58:00,,,,,,,,,,,700
1032419,2023-08-19 06:59:00,,,,,,,,,,,700
1032420,2023-08-19 07:00:00,,,,,,,,,,,700
1032421,2023-08-19 07:01:00,,,,,,,,,,,700
1032422,2023-08-19 07:02:00,,,,,,,,,,,700
1032423,2023-08-19 07:03:00,,,,,,,,,,,700
1032424,2023-08-19 07:04:00,,,,,,,,,,,700
1032425,2023-08-19 07:05:00,,,,,,,,,,,700
1032426,2023-08-19 07:06:00,,,,,,,,,,,700
1032427,2023-08-19 07:07:00,,,,,,,,,,,700
1032428,2023-08-19 07:08:00,,,,,,,,,,,700
1032429,2023-08-19 07:09:00,,,,,,,,,,,700
1032430,2023-08-19 07:10:00,,,,,,,,,,,700
1032431,2023-08-19 07:11:00,,,,,,,,,,,700
1032432,2023-08-19 07:12:00,,,,,,,,,,,700
1032433,2023-08-19 07:13:00,,,,,,,,,,,700
1032434,2023-08-19 07:14:00,,,,,,,,,,,700
1032435,2023-08-19 07:15:00,,,,,,,,,,,700
1032436,2023-08-19 07:16:00,,,,,,,,,,,700
1032437,2023-08-19 07:17:00,,,,,,,,,,,700
1032438,2023-08-19 07:18:00,,,,,,,,,,,700
1032439,2023-08-19 07:19:00,,,,,,,,,,,700
1032440,2023-08-19 07:20:00,,,,,,,,,,,700
1032441,2023-08-19 07:21:00,,,,,,,,,,,700
1032442,2023-08-19 07:22:00,,,,,,,,,,,700
1032443,2023-08-19 07:23:00,,,,,,,,,,,700
1032444,2023-08-19 07:24:00,,,,,,,,,,,700
1032445,2023-08-19 07:25:00,,,,,,,,,,,700
1032446,2023-08-19 07:26:00,,,,,,,,,,,700
1032447,2023-08-19 07:27:00,,,,,,,,,,,700
1032448,2023-08-19 07:28:00,,,,,,,,,,,700
1032449,2023-08-19 07:29:00,,,,,,,,,,,700
1032450,2023-08-19 07:30:00,,,,,,,,,,,700
1032451,2023-08-19 07:31:00,,,,,,,,,,,700
1032452,2023-08-19 07:32:00,,,,,,,,,,,700
1032453,2023-08-19 07:33:00,,,,,,,,,,,700
1032454,2023-08-19 07:34:00,,,,,,,,,,,700
1032455,2023-08-19 07:35:00,,,,,,,,,,,700
1032456,2023-08-19 07:36:00,,,,,,,,,,,700
1032457,2023-08-19 07:37:00,,,,,,,,,,,700
1032458,2023-08-19 07:38:00,,,,,,,,,,,700
1032459,2023-08-19 07:39:00,,,,,,,,,,,700
1032460,2023-08-19 07:40:00,,,,,,,,,,,700
1032461,2023-08-19 07:41:00,,,,,,,,,,,700
1032462,2023-08-19 07:42:00,,,,,,,,,,,700
1032463,2023-08-19 07:43:00,,,,,,,,,,,700
1032464,2023-08-19 07:44:00,,,,,,,,,,,700
1032465,2023-08-19 07:45:00,,,,,,,,,,,700
1032466,2023-08-19 07:46:00,,,,,,,,,,,700
1032467,2023-08-19 07:47:00,,,,,,,,,,,700
1032468,2023-08-19 07:48:00,,,,,,,,,,,700
1032469,2023-08-19 07:49:00,,,,,,,,,,,700
1032470,2023-08-19 07:50:00,,,,,,,,,,,700
1032471,2023-08-19 07:51:00,,,,,,,,,,,700
1032472,2023-08-19 07:52:00,,,,,,,,,,,700
1032473,2023-08-19 07:53:00,,,,,,,,,,,700
1032474,2023-08-19 07:54:00,,,,,,,,,,,700
1032475,2023-08-19 07:55:00,,,,,,,,,,,700
1032476,2023-08-19 07:56:00,,,,,,,,,,,700
1032477,2023-08-19 07:57:00,,,,,,,,,,,700
1032478,2023-08-19 07:58:00,,,,,,,,,,,700
1032479,2023-08-19 07:59:00,,,,,,,,,,,700
1032480,2023-08-19 08:00:00,,,,,,,,,,,700
1032481,2023-08-19 08:01:00,,,,,,,,,,,700
1032482,2023-08-19 08:02:00,,,,,,,,,,,700
1032483,2023-08-19 08:03:00,,,,,,,,,,,700
1032484,2023-08-19 08:04:00,,,,,,,,,,,700
1032485,2023-08-19 08:05:00,,,,,,,,,,,700
1032486,2023-08-19 08:06:00,,,,,,,,,,,700
1032487,2023-08-19 08:07:00,,,,,,,,,,,700
1032488,2023-08-19 08:08:00,,,,,,,,,,,700
1032489,2023-08-19 08:09:00,,,,,,,,,,,700
1032490,2023-08-19 08:10:00,,,,,,,,,,,700
1032491,2023-08-19 08:11:00,,,,,,,,,,,700
1032492,2023-08-19 08:12:00,,,,,,,,,,,700
1032493,2023-08-19 08:13:00,,,,,,,,,,,700
1032494,2023-08-19 08:14:00,,,,,,,,,,,700
1032495,2023-08-19 08:15:00,,,,,,,,,,,700
1032496,2023-08-19 08:16:00,,,,,,,,,,,700
1032497,2023-08-19 08:17:00,,,,,,,,,,,700
1032498,2023-08-19 08:18:00,,,,,,,,,,,700
1032499,2023-08-19 08:19:00,,,,,,,,,,,700
1032500,2023-08-19 08:20:00,,,,,,,,,,,700
1032501,2023-08-19 08:21:00,,,,,,,,,,,700
1032502,2023-08-19 08:22:00,,,,,,,,,,,700
1032503,2023-08-19 08:23:00,,,,,,,,,,,700
1032504,2023-08-19 08:24:00,,,,,,,,,,,700
1032505,2023-08-19 08:25:00,,,,,,,,,,,700
1032506,2023-08-19 08:26:00,,,,,,,,,,,700
1032507,2023-08-19 08:27:00,,,,,,,,,,,700
1032508,2023-08-19 08:28:00,,,,,,,,,,,700
1032509,2023-08-19 08:29:00,,,,,,,,,,,700
1032510,2023-08-19 08:30:00,,,,,,,,,,,700
1032511,2023-08-19 08:31:00,,,,,,,,,,,700
1032512,2023-08-19 08:32:00,,,,,,,,,,,700
1032513,2023-08-19 08:33:00,,,,,,,,,,,700
1032514,2023-08-19 08:34:00,,,,,,,,,,,700
1032515,2023-08-19 08:35:00,,,,,,,,,,,700
1032516,2023-08-19 08:36:00,,,,,,,,,,,700
1032517,2023-08-19 08:37:00,,,,,,,,,,,700
1032518,2023-08-19 08:38:00,,,,,,,,,,,700
1032519,2023-08-19 08:39:00,,,,,,,,,,,700
1032520,2023-08-19 08:40:00,,,,,,,,,,,700
1032521,2023-08-19 08:41:00,,,,,,,,,,,700
1032522,2023-08-19 08:42:00,,,,,,,,,,,700
1032523,2023-08-19 08:43:00,,,,,,,,,,,700
1032524,2023-08-19 08:44:00,,,,,,,,,,,700
1032525,2023-08-19 08:45:00,,,,,,,,,,,700
1032526,2023-08-19 08:46:00,,,,,,,,,,,700
1032527,2023-08-19 08:47:00,,,,,,,,,,,700
1032528,2023-08-19 08:48:00,,,,,,,,,,,700
1032529,2023-08-19 08:49:00,,,,,,,,,,,700
1032530,2023-08-19 08:50:00,,,,,,,,,,,700
1032531,2023-08-19 08:51:00,,,,,,,,,,,700
1032532,2023-08-19 08:52:00,,,,,,,,,,,700
1032533,2023-08-19 08:53:00,,,,,,,,,,,700
1032534,2023-08-19 08:54:00,,,,,,,,,,,700
1032535,2023-08-19 08:55:00,,,,,,,,,,,700
1032536,2023-08-19 08:56:00,,,,,,,,,,,700
1032537,2023-08-19 08:57:00,,,,,,,,,,,700
1032538,2023-08-19 08:58:00,,,,,,,,,,,700
1032539,2023-08-19 08:59:00,,,,,,,,,,,700
1032540,2023-08-19 09:00:00,,,,,,,,,,,700
1032541,2023-08-19 09:01:00,,,,,,,,,,,700
1032542,2023-08-19 09:02:00,,,,,,,,,,,700
1032543,2023-08-19 09:03:00,,,,,,,,,,,700
1032544,2023-08-19 09:04:00,,,,,,,,,,,700
1032545,2023-08-19 09:05:00,,,,,,,,,,,700
1032546,2023-08-19 09:06:00,,,,,,,,,,,700
1032547,2023-08-19 09:07:00,,,,,,,,,,,700
1032548,2023-08-19 09:08:00,,,,,,,,,,,700
1032549,2023-08-19 09:09:00,,,,,,,,,,,700
1032550,2023-08-19 09:10:00,,,,,,,,,,,700
1032551,2023-08-19 09:11:00,,,,,,,,,,,700
1032552,2023-08-19 09:12:00,,,,,,,,,,,700
1032553,2023-08-19 09:13:00,,,,,,,,,,,700
1032554,2023-08-19 09:14:00,,,,,,,,,,,700
1032555,2023-08-19 09:15:00,,,,,,,,,,,700
1032556,2023-08-19 09:16:00,,,,,,,,,,,700
1032557,2023-08-19 09:17:00,,,,,,,,,,,700
1032558,2023-08-19 09:18:00,,,,,,,,,,,700
1032559,2023-08-19 09:19:00,,,,,,,,,,,700
1032560,2023-08-19 09:20:00,,,,,,,,,,,700
1032561,2023-08-19 09:21:00,,,,,,,,,,,700
1032562,2023-08-19 09:22:00,,,,,,,,,,,700
1032563,2023-08-19 09:23:00,,,,,,,,,,,700
1032564,2023-08-19 09:24:00,,,,,,,,,,,700
1032565,2023-08-19 09:25:00,,,,,,,,,,,700
1032566,2023-08-19 09:26:00,,,,,,,,,,,700
1032567,2023-08-19 09:27:00,,,,,,,,,,,700
1032568,2023-08-19 09:28:00,,,,,,,,,,,700
1032569,2023-08-19 09:29:00,,,,,,,,,,,700
1032570,2023-08-19 09:30:00,,,,,,,,,,,700
1032571,2023-08-19 09:31:00,,,,,,,,,,,700
1032572,2023-08-19 09:32:00,,,,,,,,,,,700
1032573,2023-08-19 09:33:00,,,,,,,,,,,700
1032574,2023-08-19 09:34:00,,,,,,,,,,,700
1032575,2023-08-19 09:35:00,,,,,,,,,,,700
1032576,2023-08-19 09:36:00,,,,,,,,,,,700
1032577,2023-08-19 09:37:00,,,,,,,,,,,700
1032578,2023-08-19 09:38:00,,,,,,,,,,,700
1032579,2023-08-19 09:39:00,,,,,,,,,,,700
1032580,2023-08-19 09:40:00,,,,,,,,,,,700
1032581,2023-08-19 09:41:00,,,,,,,,,,,700
1032582,2023-08-19 09:42:00,,,,,,,,,,,700
1032583,2023-08-19 09:43:00,,,,,,,,,,,700
1032584,2023-08-19 09:44:00,,,,,,,,,,,700
1032585,2023-08-19 09:45:00,,,,,,,,,,,700
1032586,2023-08-19 09:46:00,,,,,,,,,,,700
1032587,2023-08-19 09:47:00,,,,,,,,,,,700
1032588,2023-08-19 09:48:00,,,,,,,,,,,700
1032589,2023-08-19 09:49:00,,,,,,,,,,,700
1032590,2023-08-19 09:50:00,,,,,,,,,,,700
1032591,2023-08-19 09:51:00,,,,,,,,,,,700
1032592,2023-08-19 09:52:00,,,,,,,,,,,700
1032593,2023-08-19 09:53:00,,,,,,,,,,,700
1032594,2023-08-19 09:54:00,,,,,,,,,,,700
1032595,2023-08-19 09:55:00,,,,,,,,,,,700
1032596,2023-08-19 09:56:00,,,,,,,,,,,700
1032597,2023-08-19 09:57:00,,,,,,,,,,,700
1032598,2023-08-19 09:58:00,,,,,,,,,,,700
1032599,2023-08-19 09:59:00,,,,,,,,,,,700
1032600,2023-08-19 10:00:00,,,,,,,,,,,700
1032601,2023-08-19 10:01:00,,,,,,,,,,,700
1032602,2023-08-19 10:02:00,,,,,,,,,,,700
1032603,2023-08-19 10:03:00,,,,,,,,,,,700
1032604,2023-08-19 10:04:00,,,,,,,,,,,700
1032605,2023-08-19 10:05:00,,,,,,,,,,,700
1032606,2023-08-19 10:06:00,,,,,,,,,,,700
1032607,2023-08-19 10:07:00,,,,,,,,,,,700
1032608,2023-08-19 10:08:00,,,,,,,,,,,700
1032609,2023-08-19 10:09:00,,,,,,,,,,,700
1032610,2023-08-19 10:10:00,,,,,,,,,,,700
1032611,2023-08-19 10:11:00,,,,,,,,,,,700
1032612,2023-08-19 10:12:00,,,,,,,,,,,700
1032613,2023-08-19 10:13:00,,,,,,,,,,,700
1032614,2023-08-19 10:14:00,,,,,,,,,,,700
1032615,2023-08-19 10:15:00,,,,,,,,,,,700
1032616,2023-08-19 10:16:00,,,,,,,,,,,700
1032617,2023-08-19 10:17:00,,,,,,,,,,,700
1032618,2023-08-19 10:18:00,,,,,,,,,,,700
1032619,2023-08-19 10:19:00,,,,,,,,,,,700
1032620,2023-08-19 10:20:00,,,,,,,,,,,700
1032621,2023-08-19 10:21:00,,,,,,,,,,,700
1032622,2023-08-19 10:22:00,,,,,,,,,,,700
1032623,2023-08-19 10:23:00,,,,,,,,,,,700
1032624,2023-08-19 10:24:00,,,,,,,,,,,700
1032625,2023-08-19 10:25:00,,,,,,,,,,,700
1032626,2023-08-19 10:26:00,,,,,,,,,,,700
1032627,2023-08-19 10:27:00,,,,,,,,,,,700
1032628,2023-08-19 10:28:00,,,,,,,,,,,700
1032629,2023-08-19 10:29:00,,,,,,,,,,,700
1032630,2023-08-19 10:30:00,,,,,,,,,,,700
1032631,2023-08-19 10:31:00,,,,,,,,,,,700
1032632,2023-08-19 10:32:00,,,,,,,,,,,700
1032633,2023-08-19 10:33:00,,,,,,,,,,,700
1032634,2023-08-19 10:34:00,,,,,,,,,,,700
1032635,2023-08-19 10:35:00,,,,,,,,,,,700
1032636,2023-08-19 10:36:00,,,,,,,,,,,700
1032637,2023-08-19 10:37:00,,,,,,,,,,,700
1032638,2023-08-19 10:38:00,,,,,,,,,,,700
1032639,2023-08-19 10:39:00,,,,,,,,,,,700
1032640,2023-08-19 10:40:00,,,,,,,,,,,700
1032641,2023-08-19 10:41:00,,,,,,,,,,,700
1032642,2023-08-19 10:42:00,,,,,,,,,,,700
1032643,2023-08-19 10:43:00,,,,,,,,,,,700
1032644,2023-08-19 10:44:00,,,,,,,,,,,700
1032645,2023-08-19 10:45:00,,,,,,,,,,,700
1032646,2023-08-19 10:46:00,,,,,,,,,,,700
1032647,2023-08-19 10:47:00,,,,,,,,,,,700
1032648,2023-08-19 10:48:00,,,,,,,,,,,700
1032649,2023-08-19 10:49:00,,,,,,,,,,,700
1032650,2023-08-19 10:50:00,,,,,,,,,,,700
1032651,2023-08-19 10:51:00,,,,,,,,,,,700
1032652,2023-08-19 10:52:00,,,,,,,,,,,700
1032653,2023-08-19 10:53:00,,,,,,,,,,,700
1032654,2023-08-19 10:54:00,,,,,,,,,,,700
1032655,2023-08-19 10:55:00,,,,,,,26.5996,24.3484,26.1066,20.90885906,700
1032656,2023-08-19 10:56:00,,,,,,,26.5548,25.2861,27.4635,20.94964233,700
1032657,2023-08-19 10:57:00,,,,,,,26.5322,26.2692,28.1104,20.99737737,700
1032658,2023-08-19 10:58:00,,,,,,,26.5384,,28.5545,20.9639858,700
1032659,2023-08-19 10:59:00,,,,,,,26.5286,28.0307,28.9563,20.93059423,700
1032660,2023-08-19 11:00:00,,,,,,,26.5172,28.7571,29.3554,20.9083744,700
1032661,2023-08-19 11:01:00,,,,,,,26.5322,29.4407,29.5857,20.99721976,700
1032662,2023-08-19 11:02:00,,,,,,,26.5078,,29.7853,20.96395731,700
1032663,2023-08-19 11:03:00,,,,,,,26.5077,30.5542,,20.93069485,700
1032664,2023-08-19 11:04:00,,,,,,,26.5055,31.0041,30.0386,20.90771609,700
1032665,2023-08-19 11:05:00,,,,,,,26.4837,31.4172,30.1887,20.99229075,700
1032666,2023-08-19 11:06:00,,,,,,,26.4937,,30.2616,20.90785581,700
1032667,2023-08-19 11:07:00,,,,,,,26.4709,32.2138,30.3283,20.9921472,700
1032668,2023-08-19 11:08:00,,,,,,,26.4636,32.4862,30.3949,20.89844236,700
1032669,2023-08-19 11:09:00,,,,,,,26.4776,32.7236,30.4462,20.8784487,700
1032670,2023-08-19 11:10:00,,,,,,,26.4775,,30.4961,20.85845505,700
1032671,2023-08-19 11:11:00,,,,,,,26.4828,33.1549,30.5461,20.83846139,700
1032672,2023-08-19 11:12:00,,,,,,,26.4855,33.3207,30.5961,20.81846774,700
1032673,2023-08-19 11:13:00,,,,,,,26.4826,33.4686,30.6325,20.80761608,700
1032674,2023-08-19 11:14:00,674.1069,671.0435,670.17,1.0604,1.0437,,26.4746,33.6055,30.6678,20.89850153,700
1032675,2023-08-19 11:15:00,673.9469,670.8699,669.9451,4.7097,4.6354,5.0545,26.4625,33.7103,30.7031,20.87847,700
1032676,2023-08-19 11:16:00,673.9197,670.8153,669.8441,8.3589,8.2271,8.9709,26.4646,,30.7384,20.85843847,700
1032677,2023-08-19 11:17:00,674.2181,671.0524,670.0466,12.0082,11.8188,12.8873,26.4755,33.8904,30.7737,20.83840694,700
1032678,2023-08-19 11:18:00,674.5092,671.2075,670.1416,15.6575,15.4105,16.8037,26.4672,33.9851,30.8085,20.81837541,700
1032679,2023-08-19 11:19:00,,671.1687,669.9827,19.3068,19.0022,20.7202,26.9515,34.0822,30.8418,20.80091713,700
1032680,2023-08-19 11:20:00,675.0378,671.2246,669.8038,,21.9254,23.6805,29.7704,34.1347,30.8752,20.81202462,700
1032681,2023-08-19 11:21:00,675.2475,671.5038,669.5775,,,24.3858,31.9739,34.2051,30.9085,20.82313212,700
1032682,2023-08-19 11:22:00,675.4916,671.7125,669.5593,23.8337,24.5587,25.1307,33.9507,34.2708,30.9418,20.83423961,700
1032683,2023-08-19 11:23:00,675.8184,671.7514,670.0418,24.6875,25.7013,25.9708,35.9053,34.3238,30.9752,20.8453471,700
1032684,2023-08-19 11:24:00,675.7507,671.5665,670.1927,26.7474,27.9964,28.6076,37.8514,34.4097,31.0118,20.85645459,700
1032685,2023-08-19 11:25:00,674.7377,670.8455,,31.6971,33.0528,35.5495,39.7446,34.4855,,20.86756208,700
1032686,2023-08-19 11:26:00,673.9823,670.2016,669.0091,35.3284,37.4164,40.8412,41.7781,34.5648,31.1042,20.87866957,700
1032687,2023-08-19 11:27:00,673.8483,669.7438,668.7195,35.7794,,42.1521,44.0373,34.6577,31.1503,20.88977707,700
1032688,2023-08-19 11:28:00,673.9632,669.5457,668.5664,37.0997,43.2527,44.1479,45.1235,34.4281,31.1965,20.90113672,700
1032689,2023-08-19 11:29:00,674.6826,669.9784,668.7445,40.5316,47.4925,47.8078,42.6055,,31.5532,20.91540931,700
1032690,2023-08-19 11:30:00,675.4536,670.4848,669.0909,44.3153,51.7563,51.5375,40.4552,33.8223,31.7847,20.9296819,700
1032691,2023-08-19 11:31:00,,,669.8441,48.9491,,,40.9826,34.3103,32.0254,20.94395449,700
1032692,2023-08-19 11:32:00,676.8307,671.6551,670.3082,53.6703,60.4835,59.6663,,34.6647,32.1254,20.95822708,700
1032693,2023-08-19 11:33:00,676.3124,671.6623,670.0738,58.6025,65.0913,64.6987,45.1801,34.8631,32.2513,20.97249967,700
1032694,2023-08-19 11:34:00,,671.7105,669.9959,63.7054,69.9991,69.9442,,,32.5561,20.98677226,700
1032695,2023-08-19 11:35:00,676.2074,671.8582,670.2965,69.2207,75.6319,75.7047,41.9375,34.3218,32.7843,21.00244769,700
1032696,2023-08-19 11:36:00,676.4895,672.1662,670.4789,75.1234,81.7969,81.8165,40.7151,34.1992,,21.03588321,700
1032697,2023-08-19 11:37:00,676.9679,672.8691,670.37,81.9805,89.2729,88.7932,40.1037,34.1794,33.3855,21.06931873,700
1032698,2023-08-19 11:38:00,677.2545,673.2361,670.3883,89.1943,96.7568,95.8122,41.9403,34.8756,33.5112,21.10137102,700
1032699,2023-08-19 11:39:00,677.0823,672.8003,670.7107,97.2604,104.2592,102.9318,44.2868,35.4661,33.6388,21.11801236,700
1032700,2023-08-19 11:40:00,676.9651,672.5558,670.9375,105.4837,112.1432,110.4591,44.9047,35.3693,33.7885,21.13465369,700
1032701,2023-08-19 11:41:00,676.9801,672.7715,670.9342,114.0852,120.9454,118.9675,43.5739,35.3446,34.0789,21.15129503,700
1032702,2023-08-19 11:42:00,676.9348,672.9606,670.8572,122.7495,129.7918,127.4871,40.6116,35.4127,34.2806,21.16793637,700
1032703,2023-08-19 11:43:00,676.7424,673.0846,670.6003,131.5671,138.7459,136.0343,37.5671,35.2576,34.2058,21.18457771,700
1032704,2023-08-19 11:44:00,676.7111,673.2425,670.5269,140.5807,147.9332,144.7245,35.5764,35.0023,33.9606,21.20244751,700
1032705,2023-08-19 11:45:00,677.0742,673.4832,670.9034,150.0742,157.6919,153.7652,34.2341,34.7969,33.8107,21.23586934,700
1032706,2023-08-19 11:46:00,677.3456,673.5657,671.0396,159.5859,167.3831,162.7257,33.5647,34.4898,33.6144,21.26929118,700
1032707,2023-08-19 11:47:00,677.3967,673.2683,670.5994,169.1412,176.9125,171.4941,33.0031,34.1175,33.4146,21.30162256,700
1032708,2023-08-19 11:48:00,677.3392,673.1344,670.4909,178.8119,186.3403,,32.7945,,,21.32161474,700
1032709,2023-08-19 11:49:00,677.0096,673.41,671.2138,188.7719,195.5133,191.1507,32.6123,33.5515,33.0115,21.34160693,700
1032710,2023-08-19 11:50:00,676.8377,673.5689,671.5533,198.8401,,201.6776,32.6661,33.2876,32.8155,21.36159912,700
1032711,2023-08-19 11:51:00,677.0506,673.4431,670.9589,209.1718,216.2897,,32.9359,33.0274,32.5615,21.38159131,700
1032712,2023-08-19 11:52:00,677.1919,673.4449,670.6214,219.1946,,222.8265,33.1091,32.7991,32.4111,21.40396616,700
1032713,2023-08-19 11:53:00,677.1634,673.7497,670.8941,228.4836,236.1729,232.1422,33.4153,32.5764,32.2151,21.45403303,700
1032714,2023-08-19 11:54:00,677.2769,674.0297,671.1935,,245.7554,241.7042,,32.3983,32.0141,21.50116906,700
1032715,2023-08-19 11:55:00,677.7383,674.2489,671.5585,248.0956,255.9395,251.8694,34.0984,32.2386,,21.51544532,700
1032716,2023-08-19 11:56:00,677.8833,674.2548,671.7571,257.6747,265.6395,261.5313,,32.0275,31.8071,21.52972158,700
1032717,2023-08-19 11:57:00,677.2772,673.7541,,266.0397,274.1902,269.9981,34.7078,31.8364,31.7072,21.54399783,700
1032718,2023-08-19 11:58:00,677.0037,673.5466,671.3815,274.8334,283.1213,278.8756,35.0999,31.7369,31.6074,21.55827409,700
1032719,2023-08-19 11:59:00,677.5293,674.0439,671.2418,284.6575,292.9668,288.7399,35.4684,31.5867,31.5383,21.57255035,700
1032720,2023-08-19 12:00:00,,674.4757,671.2831,294.3853,302.6531,298.5578,36.1173,31.4783,31.4717,21.58682661,700
1032721,2023-08-19 12:01:00,678.2991,674.7463,671.7707,303.8756,311.9469,308.2609,36.2189,31.4133,31.4051,21.60257588,700
1032722,2023-08-19 12:02:00,678.5985,674.9905,672.2412,313.2274,321.3005,,36.6217,31.3396,31.4123,21.63592641,700
1032723,2023-08-19 12:03:00,678.8793,,672.6705,322.2449,330.7986,327.0003,37.3184,31.2469,31.4256,21.66927693,700
1032724,2023-08-19 12:04:00,679.2361,675.5269,673.0851,331.2008,,,,30.8743,31.4389,21.70197077,700
1032725,2023-08-19 12:05:00,679.7803,676.3163,673.4638,340.0045,350.4265,345.0236,37.6529,30.6416,31.4523,21.72698346,700
1032726,2023-08-19 12:06:00,680.0081,676.8891,673.6717,348.9912,360.3106,354.0183,,,31.4656,21.75199616,700
1032727,2023-08-19 12:07:00,679.4666,676.9354,673.4646,358.4231,369.9404,363.2077,38.4487,30.1481,,21.77700886,700
1032728,2023-08-19 12:08:00,679.0145,676.8378,673.3577,,379.9515,373.1981,39.1774,29.9983,31.4923,21.7919381,700
1032729,2023-08-19 12:09:00,678.7749,676.3976,673.4893,380.6967,390.8709,385.0972,39.0136,29.9526,31.5056,21.70259513,700
1032730,2023-08-19 12:10:00,678.8006,676.3212,673.6078,392.2497,401.6254,396.4694,39.6474,29.8888,,21.73590389,700
1032731,2023-08-19 12:11:00,679.4585,677.1117,673.6947,402.5858,411.9866,406.5861,40.2804,29.8752,31.5323,21.76921264,700
1032732,2023-08-19 12:12:00,680.1268,677.7643,673.7829,412.8331,422.2966,416.7541,40.9415,29.8623,31.5457,21.8076115,700
1032733,2023-08-19 12:13:00,680.8206,678.0818,673.8741,422.8645,432.4823,427.0469,41.4781,29.7505,,21.9080855,700
1032734,2023-08-19 12:14:00,681.0111,678.2646,673.9121,,442.5861,437.2965,42.1056,29.7771,31.5723,21.99603796,700
1032735,2023-08-19 12:15:00,680.0019,678.1264,673.8231,443.3439,,,42.7231,29.8043,31.5857,21.94606583,700
1032736,2023-08-19 12:16:00,680.0813,678.6471,674.3475,453.4148,462.2532,,43.2154,29.7578,,21.90390858,700
1032737,2023-08-19 12:17:00,682.8031,,676.3606,462.8012,471.6454,466.4899,43.6665,29.7543,31.6214,21.95391948,700
1032738,2023-08-19 12:18:00,684.2254,681.8163,677.3056,,482.0426,476.5639,44.5428,29.7347,31.6445,22.00786452,700
1032739,2023-08-19 12:19:00,682.5167,680.2861,675.6769,484.0366,494.8613,488.7874,44.8333,29.7533,31.6675,22.1079339,700
1032740,2023-08-19 12:20:00,681.0397,679.0052,674.4962,,506.9388,500.5472,45.7162,29.7107,31.6906,22.19202778,700
1032741,2023-08-19 12:21:00,680.1152,678.3188,674.3836,506.6565,517.2498,511.2018,46.5129,29.7612,31.7137,22.09229449,700
1032742,2023-08-19 12:22:00,679.6479,677.8385,674.3186,517.3688,527.1797,,47.1271,29.7909,31.7367,22.01172602,700
1032743,2023-08-19 12:23:00,680.2765,677.8524,674.3678,526.6233,536.1965,530.8738,47.7731,29.8423,31.7598,22.16152164,700
1032744,2023-08-19 12:24:00,680.7148,678.0366,674.4214,,545.1145,539.9736,48.2954,29.9185,31.7829,22.30752408,700
1032745,2023-08-19 12:25:00,680.6874,678.6374,674.4859,543.8794,553.7907,548.3638,,30.0144,31.8129,22.39642134,700
1032746,2023-08-19 12:26:00,680.6241,,674.4374,552.7024,562.7035,557.1669,49.9201,30.0456,,22.34634695,700
1032747,2023-08-19 12:27:00,680.4719,679.1138,674.1099,562.8594,572.2009,566.9906,50.1899,30.0617,,22.30742894,700
1032748,2023-08-19 12:28:00,680.8245,679.5209,674.4576,572.3236,581.3263,576.3297,50.7876,30.1505,,22.40145692,700
1032749,2023-08-19 12:29:00,682.4171,680.8354,676.4643,580.0857,589.5377,584.4779,51.6266,30.2463,32.0157,22.42149474,700
1032750,2023-08-19 12:30:00,683.1737,681.4425,677.4333,588.6107,598.3928,593.2997,52.2412,30.2552,32.0755,22.44153256,700
1032751,2023-08-19 12:31:00,681.8668,680.3035,675.8409,599.0182,608.8366,603.7835,53.2454,30.4229,32.1354,22.46157039,700
1032752,2023-08-19 12:32:00,,679.6483,674.9435,,619.2998,614.3631,53.3311,30.4423,32.1953,22.48160821,700
1032753,2023-08-19 12:33:00,681.7539,680.1973,675.7759,619.8214,629.8113,625.1812,54.1382,30.4962,32.2692,22.50821566,700
1032754,2023-08-19 12:34:00,,,676.2671,629.7783,639.9218,635.3358,52.6318,30.6054,32.3442,22.59178439,700
1032755,2023-08-19 12:35:00,681.3219,680.7002,675.9397,,649.0703,643.8984,50.6292,30.7734,32.4257,22.50810072,700
1032756,2023-08-19 12:36:00,,680.6975,675.7457,647.6738,658.1613,652.7133,49.8463,30.9524,,22.60811184,700
1032757,2023-08-19 12:37:00,681.3761,680.4757,675.8688,656.9099,667.1155,662.1288,,31.1609,32.6391,22.71476696,700
1032758,2023-08-19 12:38:00,681.7234,680.4,676.0468,664.7289,674.7934,670.0981,49.8776,31.2469,32.7885,22.91490716,700
1032759,2023-08-19 12:39:00,681.9093,680.6883,676.3614,669.0187,679.2928,674.4657,,31.5185,,23.10182096,700
1032760,2023-08-19 12:40:00,682.0436,680.9695,676.5909,673.0094,683.4159,678.6031,50.2165,31.6724,33.0223,23.12686652,700
1032761,2023-08-19 12:41:00,682.0511,681.2334,676.6116,,686.6167,,50.3093,31.8688,33.1082,23.15191208,700
1032762,2023-08-19 12:42:00,682.1774,681.4883,676.7023,679.2492,689.5377,685.4277,50.4795,32.1233,,23.17695764,700
1032763,2023-08-19 12:43:00,682.5976,681.7209,676.9666,681.5492,691.7652,687.8839,50.8005,32.2151,33.3113,23.20792911,700
1032764,2023-08-19 12:44:00,682.8502,681.8236,,,694.2032,690.3802,,32.3276,33.4389,23.31432865,700
1032765,2023-08-19 12:45:00,682.7067,681.6196,677.0897,686.9117,697.1383,692.9716,51.3368,32.3936,33.5896,23.50365855,700
1032766,2023-08-19 12:46:00,682.5294,681.3935,676.9655,689.4941,699.9177,695.4454,51.5835,32.5227,33.6695,23.55371246,700
1032767,2023-08-19 12:47:00,682.2687,681.1129,676.6537,691.3214,702.3118,697.6282,51.9792,32.6321,33.7442,23.58491378,700
1032768,2023-08-19 12:48:00,682.1675,681.1098,676.4708,692.8434,704.5969,699.4823,52.1021,32.7217,33.8217,23.39223252,700
1032769,2023-08-19 12:49:00,682.4518,681.7776,676.5997,693.6277,706.6185,,52.1521,32.8977,33.9077,23.2923829,700
1032770,2023-08-19 12:50:00,682.6287,682.1435,676.7859,694.8243,708.2868,701.7867,52.1255,,33.9937,23.19607759,700
1032771,2023-08-19 12:51:00,682.5469,681.7831,677.1098,697.0137,709.1048,703.4765,52.3872,33.1917,34.0696,23.14601031,700
1032772,2023-08-19 12:52:00,682.5148,681.4819,677.4694,699.2545,710.4405,705.3419,52.5175,33.2325,34.1447,23.10161815,700
1032773,2023-08-19 12:53:00,682.6017,681.3226,677.9143,701.6185,713.0158,707.6279,53.3671,33.2654,34.2197,23.12158125,700
1032774,2023-08-19 12:54:00,,681.3066,678.0376,703.9467,715.5554,709.9811,52.9719,33.3939,34.2944,23.14154435,700
1032775,2023-08-19 12:55:00,682.3041,681.6376,677.3816,706.1883,718.0082,712.4969,52.7578,33.3551,,23.16150745,700
1032776,2023-08-19 12:56:00,682.2577,681.9032,677.0116,708.2522,720.2125,714.7777,53.1063,33.4758,34.5172,23.18147055,700
1032777,2023-08-19 12:57:00,682.7659,682.0119,677.3267,709.8903,721.8208,,53.1411,33.5931,,23.20719373,700
1032778,2023-08-19 12:58:00,682.9821,682.1007,677.3244,,,718.1091,,33.6957,34.6507,23.29260905,700
1032779,2023-08-19 12:59:00,682.4755,682.1399,676.5359,714.4185,725.6054,719.4676,53.9144,33.8382,34.7156,23.20245779,700
1032780,2023-08-19 13:00:00,682.1895,682.1766,676.0896,716.6223,727.6773,,53.7287,33.9495,34.7755,23.23578562,700
1032781,2023-08-19 13:01:00,,682.2073,676.4813,717.8303,729.8043,722.9538,53.8545,34.0354,34.8354,23.26911345,700
1032782,2023-08-19 13:02:00,682.6107,682.1517,676.6785,719.0148,731.5801,724.6539,54.6038,34.1664,34.8953,23.29264032,700
1032783,2023-08-19 13:03:00,682.5686,681.8909,676.4132,720.1437,732.5206,725.7481,54.2488,34.1311,34.9925,23.20777004,700
1032784,2023-08-19 13:04:00,682.5497,681.8482,676.4238,721.1875,733.8202,726.9501,54.4389,,35.0929,23.29208243,700
1032785,2023-08-19 13:05:00,682.5862,,677.0917,722.0282,735.9756,,54.9095,34.1704,35.1507,23.20808753,700
1032786,2023-08-19 13:06:00,682.7358,682.7174,,723.2219,738.2065,,,,35.2053,23.30801113,700
1032787,2023-08-19 13:07:00,683.1559,682.9085,678.0428,725.2588,740.6179,731.5334,54.9434,34.2645,35.2598,23.39756626,700
1032788,2023-08-19 13:08:00,683.5785,,678.3935,726.9461,742.3623,733.1709,55.4731,34.4302,35.3132,23.36416483,700
1032789,2023-08-19 13:09:00,,,678.6949,727.7746,742.4682,734.8554,55.3266,34.5136,,23.3307634,700
1032790,2023-08-19 13:10:00,684.0848,,678.8028,,743.0106,736.3933,55.3653,34.4261,35.4129,23.30788156,700
1032791,2023-08-19 13:11:00,683.3173,683.08,678.4445,731.1113,744.6045,,55.2941,34.4722,35.4628,23.40772001,700
1032792,2023-08-19 13:12:00,682.7893,682.6706,678.1027,732.9166,746.2142,738.7157,55.4408,34.4923,35.5152,23.50191279,700
1032793,2023-08-19 13:13:00,682.8415,682.6341,677.8007,733.9421,747.8622,739.7396,56.0753,34.5759,35.5752,23.52691126,700
1032794,2023-08-19 13:14:00,683.1109,682.7577,677.6949,,749.2853,740.7646,55.7736,34.6711,35.6353,23.55190973,700
1032795,2023-08-19 13:15:00,683.9065,,678.0644,735.3979,750.1634,741.7921,55.7625,34.6838,35.6953,23.5769082,700
1032796,2023-08-19 13:16:00,684.1054,,678.2968,736.5037,751.2427,743.0713,55.8362,34.6845,35.7614,23.61525312,700
1032797,2023-08-19 13:17:00,682.8506,682.9594,678.1948,738.9272,752.8121,744.9634,56.5177,34.7422,,23.80190882,700
1032798,2023-08-19 13:18:00,682.0077,682.5796,677.8493,740.7564,754.2178,746.5268,56.6081,,35.8946,23.82691584,700
1032799,2023-08-19 13:19:00,682.1827,682.5492,676.9017,741.1166,755.2186,747.2775,57.1551,,35.9325,23.85192285,700
1032800,2023-08-19 13:20:00,682.4572,682.6886,676.4832,,756.0094,747.8443,57.0944,35.0022,35.9678,23.87692987,700
1032801,2023-08-19 13:21:00,682.9725,,677.3456,741.9965,756.2924,747.9659,56.7406,35.0534,36.0032,23.9077677,700
1032802,2023-08-19 13:22:00,683.3675,,677.7925,742.7128,756.8213,748.3571,,35.0236,36.0385,23.99599707,700
1032803,2023-08-19 13:23:00,683.4744,,677.2456,743.9861,757.9388,749.3936,56.8153,35.0823,36.0739,23.94608109,700
1032804,2023-08-19 13:24:00,683.5547,,677.0766,744.9732,759.0787,750.3568,56.6422,35.1102,36.1098,23.89231738,700
1032805,2023-08-19 13:25:00,683.5706,,,745.2638,760.2734,751.1419,56.7714,35.1231,36.1473,23.78457618,700
1032806,2023-08-19 13:26:00,683.6088,,678.4018,746.0292,761.5056,752.1512,56.7624,,36.1848,23.60794949,700
1032807,2023-08-19 13:27:00,683.7006,683.0852,678.5546,747.9351,,753.6992,56.8861,35.2176,36.2223,23.71440374,700
1032808,2023-08-19 13:28:00,683.5385,682.6352,678.5149,749.7993,,755.3134,57.1371,35.3638,36.2598,23.90808817,700
1032809,2023-08-19 13:29:00,682.7511,,,751.5612,,757.0909,57.5704,35.3995,36.2973,23.99252172,700
1032810,2023-08-19 13:30:00,682.3974,682.7379,677.7712,752.6482,,758.3795,57.6589,,36.1155,23.90801004,700
1032811,2023-08-19 13:31:00,683.0824,,678.2222,752.1187,,758.4973,57.6101,35.4732,36.3259,23.99230089,700
1032812,2023-08-19 13:32:00,683.6636,,678.3264,752.2511,,758.9347,57.7105,35.4317,36.4261,23.89212613,700
1032813,2023-08-19 13:33:00,683.9971,,677.6036,753.9629,,760.1347,57.7907,35.4276,36.3459,23.80381062,700
1032814,2023-08-19 13:34:00,684.0694,,,755.7186,,,57.7629,35.4631,36.5095,23.85394698,700
1032815,2023-08-19 13:35:00,683.5045,,677.5666,757.5814,,763.3661,57.9159,35.4887,,23.89594,700
1032816,2023-08-19 13:36:00,,,677.7695,759.0017,,764.8139,57.7159,35.4894,36.5846,23.84609955,700
1032817,2023-08-19 13:37:00,683.2207,,677.5754,759.3606,,765.3114,58.0438,35.6436,36.6221,23.80749405,700
1032818,2023-08-19 13:38:00,683.3092,,677.6713,759.6708,,765.7423,58.4091,35.6331,36.6596,23.90738625,700
1032819,2023-08-19 13:39:00,683.3973,,678.4815,759.8607,,766.0092,,35.6236,36.6972,24.00752643,700
1032820,2023-08-19 13:40:00,683.5684,,678.9015,760.1669,,766.3867,58.4078,35.5844,36.7397,24.10263684,700
1032821,2023-08-19 13:41:00,683.9384,,678.3868,760.7516,,767.0291,58.3901,35.6706,36.7825,24.1358921,700
1032822,2023-08-19 13:42:00,684.0953,,678.0538,761.3119,,767.5675,58.5167,35.6555,36.8254,24.16914736,700
1032823,2023-08-19 13:43:00,683.7319,,678.1647,761.8127,,,58.6989,35.8613,36.8683,24.20482743,700
1032824,2023-08-19 13:44:00,,,678.4329,,,768.2854,,35.8314,,24.27165572,700
1032825,2023-08-19 13:45:00,684.2349,,679.0857,762.6699,,,58.8318,35.9022,36.9581,24.33848401,700
1032826,2023-08-19 13:46:00,684.3561,,679.2448,,,769.9424,58.8109,35.8596,37.0042,24.40396636,700
1032827,2023-08-19 13:47:00,683.3491,,678.2156,,,770.9505,58.8609,35.8497,37.0502,24.45386406,700
1032828,2023-08-19 13:48:00,682.8511,683.0762,,,,771.4482,59.3686,35.9805,37.0963,24.5075941,700
1032829,2023-08-19 13:49:00,683.5904,,677.5561,,,,59.5457,35.9806,37.1502,24.60820772,700
1032830,2023-08-19 13:50:00,683.9967,,677.5027,,,770.2692,59.9187,36.1314,37.2049,24.68864862,700
1032831,2023-08-19 13:51:00,,,677.1864,,,770.5864,59.7328,36.2506,37.2595,24.53852324,700
1032832,2023-08-19 13:52:00,683.4169,,677.2838,,,770.6476,59.7324,,37.3173,24.40772426,700
1032833,2023-08-19 13:53:00,683.8355,,678.3979,,,770.08,59.8714,36.3478,,24.5076802,700
1032834,2023-08-19 13:54:00,683.8593,,678.9121,,,770.2221,59.9273,36.3846,37.4508,24.61524712,700
1032835,2023-08-19 13:55:00,682.9071,,677.9431,,,772.1187,,36.4677,37.5225,24.79256382,700
1032836,2023-08-19 13:56:00,682.4759,,677.2607,,,773.4426,60.6971,36.5222,37.6079,24.69250168,700
1032837,2023-08-19 13:57:00,683.3274,,677.2836,,,,60.4529,36.4859,37.6934,24.59213425,700
1032838,2023-08-19 13:58:00,683.7689,,677.4496,,,773.2491,60.4853,36.5113,37.7461,24.51545446,700
1032839,2023-08-19 13:59:00,,,,,,773.0872,,36.7261,37.7961,24.7074719,700
1032840,2023-08-19 14:00:00,683.0118,,,,,773.0394,60.5435,36.8183,37.8462,24.80766324,700
1032841,2023-08-19 14:01:00,683.6383,,678.1508,,,773.2671,60.8058,36.7356,37.8962,24.90783848,700
1032842,2023-08-19 14:02:00,683.8712,,678.0244,,,,60.6657,36.7666,37.9615,25.00778508,700
1032843,2023-08-19 14:03:00,683.1524,,677.9164,,,773.4138,,36.8223,38.0281,25.09267313,700
1032844,2023-08-19 14:04:00,682.7965,,677.8597,,,773.4674,60.9009,36.8878,38.0948,24.99239339,700
1032845,2023-08-19 14:05:00,683.3255,,677.9279,,,773.6793,60.8352,36.8896,,24.90256363,700
1032846,2023-08-19 14:06:00,683.7602,,678.0281,,,773.7582,60.8015,36.8024,38.1461,24.93587099,700
1032847,2023-08-19 14:07:00,683.9665,,678.2056,,,773.5158,60.7731,36.8778,38.1961,24.96917834,700
1032848,2023-08-19 14:08:00,684.1218,,678.2846,,,773.2819,61.1953,36.9646,38.2461,24.99251516,700
1032849,2023-08-19 14:09:00,684.1523,,678.1222,,,773.0688,61.0019,37.0832,,24.90777218,700
1032850,2023-08-19 14:10:00,,,678.0447,,,772.8138,61.2616,37.1528,38.3461,25.00797817,700
1032851,2023-08-19 14:11:00,683.8223,,678.1713,,,772.4583,60.8163,37.0995,38.3961,25.10800416,700
1032852,2023-08-19 14:12:00,683.6553,,678.1061,,,772.3711,60.8851,37.1313,38.4462,25.20800276,700
1032853,2023-08-19 14:13:00,683.7381,,677.5834,,,772.9246,61.2423,37.1135,38.4963,25.31543989,700
1032854,2023-08-19 14:14:00,683.8809,,677.4036,,,773.1102,61.0975,37.1724,38.5213,25.51566234,700
1032855,2023-08-19 14:15:00,684.1687,,678.0532,,,772.4063,61.1322,37.1977,38.5444,25.70805817,700
1032856,2023-08-19 14:16:00,684.2239,,678.5506,,,,60.9872,37.3903,38.5675,25.79599995,700
1032857,2023-08-19 14:17:00,683.7228,,678.6843,,,,61.0302,37.4023,38.5906,25.74614138,700
1032858,2023-08-19 14:18:00,683.4782,,678.7276,,,772.7464,60.9505,37.5634,38.6136,25.70747477,700
1032859,2023-08-19 14:19:00,683.8655,,,,,,61.1052,37.6644,38.6367,25.78456012,700
1032860,2023-08-19 14:20:00,684.1341,,678.3539,,,772.9458,60.8717,37.7154,38.6598,25.60810777,700
1032861,2023-08-19 14:21:00,684.1208,,678.1251,,,772.5459,61.2376,37.5921,38.6829,25.70791263,700
1032862,2023-08-19 14:22:00,683.9985,,,,,772.4006,,37.6569,,25.78519198,700
1032863,2023-08-19 14:23:00,683.6187,,677.8672,,,772.8574,61.0771,37.6682,38.7343,25.57577557,700
1032864,2023-08-19 14:24:00,683.45,,677.8576,,,773.2516,,37.7057,38.7616,25.3072737,700
1032865,2023-08-19 14:25:00,683.8045,,678.0099,,,773.4904,,37.7352,38.7889,25.40756067,700
1032866,2023-08-19 14:26:00,684.0928,,678.0684,,,773.5031,61.2045,37.7281,38.8162,25.50391838,700
1032867,2023-08-19 14:27:00,684.2219,,677.9013,,,772.9715,61.0385,37.7409,38.8435,25.55399236,700
1032868,2023-08-19 14:28:00,684.2047,,677.8325,,,,61.2524,37.8838,38.8708,25.59188934,700
1032869,2023-08-19 14:29:00,683.8362,,677.9997,,,772.5423,61.1127,37.8525,38.8981,25.50797667,700
1032870,2023-08-19 14:30:00,683.5644,,678.1915,,,772.6538,61.4991,37.8155,38.7523,25.59746743,700
1032871,2023-08-19 14:31:00,683.5309,,678.4442,,,773.1431,61.4588,37.8451,38.9098,25.56408348,700
1032872,2023-08-19 14:32:00,683.6403,,678.7766,,,773.4887,61.4167,37.8226,38.9473,25.53069953,700
1032873,2023-08-19 14:33:00,684.1033,,679.3065,,,773.4787,61.6865,37.7831,38.9848,25.50803188,700
1032874,2023-08-19 14:34:00,684.3839,,679.4772,,,773.4039,61.4766,37.8537,39.0223,25.58408425,700
1032875,2023-08-19 14:35:00,684.2252,,678.7832,,,773.1732,61.5476,37.8165,39.0598,25.4246716,700
1032876,2023-08-19 14:36:00,684.2146,,678.2732,,,773.1582,,37.8071,39.0974,25.70713531,700
1032877,2023-08-19 14:37:00,684.5584,,678.2033,,,773.6594,61.5794,37.8994,39.1398,25.79636826,700
1032878,2023-08-19 14:38:00,684.6292,,678.1351,,,773.8843,61.8689,37.9243,39.1826,25.74631656,700
1032879,2023-08-19 14:39:00,684.0225,,678.0713,,,773.4235,62.0353,38.0212,39.2254,25.7037382,700
1032880,2023-08-19 14:40:00,683.6544,,677.9906,,,772.9001,62.0657,38.0211,39.2682,25.75381038,700
1032881,2023-08-19 14:41:00,683.8639,,677.8689,762.7638,,772.2253,61.8766,38.0522,39.3096,25.80776902,700
1032882,2023-08-19 14:42:00,683.8413,,677.8194,761.9264,,,61.9481,38.0349,39.3471,25.90397012,700
1032883,2023-08-19 14:43:00,683.2632,,677.9426,,,771.6515,61.8761,38.0822,39.3846,25.95397978,700
1032884,2023-08-19 14:44:00,682.9969,,678.0899,,,771.7163,61.6993,38.1875,39.4222,26.02392007,700
1032885,2023-08-19 14:45:00,683.4867,,678.2959,,,,61.8071,,39.4597,26.28813686,700
1032886,2023-08-19 14:46:00,683.8952,,678.5662,,,772.6197,61.9973,38.2526,39.4972,26.13850823,700
1032887,2023-08-19 14:47:00,684.1076,,678.9915,,,773.3448,62.1816,38.2452,39.5505,25.99254418,700
1032888,2023-08-19 14:48:00,684.1277,,679.2451,,,773.9748,62.4086,38.2058,39.6051,25.90772891,700
1032889,2023-08-19 14:49:00,683.6891,,679.0889,,,774.3779,,38.2924,39.6597,26.0074753,700
1032890,2023-08-19 14:50:00,683.5683,,678.9308,,,774.5155,62.6057,38.2532,39.7062,26.10757058,700
1032891,2023-08-19 14:51:00,684.2258,,678.7682,,,774.0028,62.3935,38.3241,39.7302,26.19232561,700
1032892,2023-08-19 14:52:00,684.24,,678.3909,,,773.8455,62.2958,38.3169,39.7542,26.10788136,700
1032893,2023-08-19 14:53:00,682.7115,,677.4988,,,774.5406,62.5927,38.3511,39.7782,26.20783445,700
1032894,2023-08-19 14:54:00,681.8382,682.1963,676.9389,,,,62.6866,38.4388,39.8022,26.29235448,700
1032895,2023-08-19 14:55:00,682.5693,682.6454,677.1926,,,774.8954,,,39.8262,26.20388417,700
1032896,2023-08-19 14:56:00,,,677.4524,,,774.8295,62.7747,38.4745,39.8502,26.25386243,700
1032897,2023-08-19 14:57:00,683.5565,,677.7277,,,774.8665,62.8168,38.4765,39.8742,26.30384048,700
1032898,2023-08-19 14:58:00,683.2606,,677.3103,,,775.1073,62.8478,38.5161,39.8982,26.35381596,700
1032899,2023-08-19 14:59:00,681.3969,681.4375,,,,775.8336,62.9532,38.4855,,26.41518156,700
1032900,2023-08-19 15:00:00,680.3664,680.5356,674.2784,,,776.1342,62.9126,38.5758,,26.59237511,700
1032901,2023-08-19 15:01:00,681.3631,681.9694,675.9963,,,775.3993,62.6745,38.5669,40.0169,26.48496678,700
1032902,2023-08-19 15:02:00,,,677.3492,,,774.9676,63.0282,38.7112,40.0568,26.32273728,700
1032903,2023-08-19 15:03:00,682.6872,,677.8121,,,775.2752,63.1455,38.6827,40.0968,26.6152403,700
1032904,2023-08-19 15:04:00,683.1485,,678.1353,,,775.3694,63.2972,38.6945,40.1325,26.81518572,700
1032905,2023-08-19 15:05:00,683.5689,,678.1184,,,,63.1537,38.6953,40.1678,26.97682052,700
1032906,2023-08-19 15:06:00,683.9397,,678.1768,,,774.5694,63.3279,38.7908,40.2031,26.68419202,700
1032907,2023-08-19 15:07:00,684.1916,,678.4162,,,774.3172,63.1588,38.9015,40.2384,26.51557948,700
1032908,2023-08-19 15:08:00,684.1648,,678.3895,,,774.2193,63.0077,38.9614,40.2737,26.71530564,700
1032909,2023-08-19 15:09:00,,683.0037,,,,774.4984,62.9857,38.9054,,26.91510799,700
1032910,2023-08-19 15:10:00,683.0516,682.8709,677.5292,,,774.6282,63.1852,38.8751,40.3342,27.09208517,700
1032911,2023-08-19 15:11:00,683.3732,,678.5354,,,774.3988,63.3501,38.8593,40.3615,26.98379655,700
1032912,2023-08-19 15:12:00,683.6244,,679.1223,,,,63.2497,38.8491,40.3888,26.80746594,700
1032913,2023-08-19 15:13:00,683.7028,,678.6777,,,775.0665,63.6103,38.9377,,26.8918732,700
1032914,2023-08-19 15:14:00,,,678.3303,,,775.5896,63.2776,38.9337,40.4433,26.7928418,700
1032915,2023-08-19 15:15:00,683.8717,,678.2113,,,,63.3454,38.9024,40.4705,26.70747853,700
1032916,2023-08-19 15:16:00,683.9162,,678.0323,,,775.7097,63.1542,38.8876,40.4978,26.80765113,700
1032917,2023-08-19 15:17:00,683.8552,,677.7071,,,,63.0597,38.8953,40.4533,26.91514586,700
1032918,2023-08-19 15:18:00,683.6586,,,,,773.8514,63.2471,38.8955,40.4547,27.10262788,700
1032919,2023-08-19 15:19:00,,,678.2117,,,773.2308,63.2461,38.8954,40.4541,27.13595709,700
1032920,2023-08-19 15:20:00,682.8553,,678.4736,,,772.7815,63.3766,38.9823,40.5277,27.16928629,700
1032921,2023-08-19 15:21:00,683.1848,,677.9962,,,772.7435,63.4755,38.9344,40.5577,27.20779362,700
1032922,2023-08-19 15:22:00,683.4136,,677.8241,,,772.3669,63.7171,38.9662,40.5878,27.29640993,700
1032923,2023-08-19 15:23:00,683.4048,,678.3712,,,771.1926,,39.0577,40.6178,27.24638662,700
1032924,2023-08-19 15:24:00,683.4478,,678.6375,,,770.7376,,,40.6478,27.2072625,700
1032925,2023-08-19 15:25:00,683.6137,,678.2376,,,771.9888,63.5777,39.13,40.6779,27.32156972,700
1032926,2023-08-19 15:26:00,683.6986,,678.0735,,,,63.6329,,40.7132,27.59213087,700
1032927,2023-08-19 15:27:00,,,678.4873,,,772.9955,64.1264,39.2473,,27.50798821,700
1032928,2023-08-19 15:28:00,683.4971,,678.7028,,,,64.1665,39.2908,40.8129,27.59263397,700
1032929,2023-08-19 15:29:00,683.4704,,678.4479,,,774.3809,64.1792,39.2877,40.8628,27.48519057,700
1032930,2023-08-19 15:30:00,683.5929,,678.2527,,,774.9331,64.1488,39.4461,,27.30600371,700
1032931,2023-08-19 15:31:00,684.0725,,678.2004,,,774.3677,,39.4206,40.8846,27.380946,700
1032932,2023-08-19 15:32:00,684.3119,,678.0477,,,773.6837,64.2573,39.5087,40.7889,27.45588829,700
1032933,2023-08-19 15:33:00,683.9671,,677.6509,,,772.7116,64.0465,39.5395,,27.53083057,700
1032934,2023-08-19 15:34:00,683.6672,,677.5574,,,,64.2098,39.5977,40.7148,27.61544492,700
1032935,2023-08-19 15:35:00,683.4765,,678.2021,,,772.3345,64.3765,39.6221,40.9172,27.81577892,700
1032936,2023-08-19 15:36:00,683.3265,,678.5681,,,772.4977,64.7107,39.7815,,27.99289672,700
1032937,2023-08-19 15:37:00,683.2741,,678.2667,,,772.4738,64.3756,39.7861,41.0508,27.87805632,700
1032938,2023-08-19 15:38:00,683.3152,,678.0439,,,772.2666,,39.7038,41.1052,27.60780254,700
1032939,2023-08-19 15:39:00,683.5823,,678.0107,,,771.6168,64.4105,39.7137,41.1252,27.69200131,700
1032940,2023-08-19 15:40:00,683.7266,,678.1385,,,771.5274,64.2462,39.6676,41.1452,27.60795975,700
1032941,2023-08-19 15:41:00,683.5755,,678.6537,,,772.7866,64.2582,39.7359,41.1652,27.70831704,700
1032942,2023-08-19 15:42:00,683.3903,,678.8372,,,773.5595,64.6777,39.8149,41.1852,27.80822789,700
1032943,2023-08-19 15:43:00,683.1219,,678.2098,,,,64.7374,39.8576,41.2052,27.91617975,700
1032944,2023-08-19 15:44:00,683.0711,,677.9657,,,772.7455,64.5586,40.0077,41.2252,28.09626975,700
1032945,2023-08-19 15:45:00,683.5568,,678.6665,,,772.3948,,39.8987,41.2452,28.04619285,700
1032946,2023-08-19 15:46:00,683.8136,,678.9419,,,772.2804,64.6071,39.8939,41.2652,28.00777518,700
1032947,2023-08-19 15:47:00,,,678.1678,,,772.7491,64.4756,39.8652,41.2852,28.10266205,700
1032948,2023-08-19 15:48:00,683.2794,,677.7542,,,773.1193,64.7862,39.7912,,28.13593189,700
1032949,2023-08-19 15:49:00,683.2516,,678.2251,,,773.2475,,39.7721,,28.16920173,700
1032950,2023-08-19 15:50:00,683.3769,,678.6298,,,773.0484,62.1177,39.7276,41.4131,28.21116045,700
1032951,2023-08-19 15:51:00,683.8813,,678.8707,,,772.0394,61.0408,39.6276,41.4631,28.36142786,700
1032952,2023-08-19 15:52:00,684.1135,,678.8961,,,771.8295,60.5304,39.6317,41.5175,28.49220994,700
1032953,2023-08-19 15:53:00,683.6885,,678.4012,,,773.5485,60.5494,39.6931,,28.39211883,700
1032954,2023-08-19 15:54:00,683.3492,,678.0691,,,774.9005,60.3938,39.7557,41.6506,28.29201589,700
1032955,2023-08-19 15:55:00,683.2161,,678.1287,,,775.3691,60.2838,39.8504,41.7155,28.20546298,700
1032956,2023-08-19 15:56:00,683.1607,,678.2045,,,775.5221,60.1857,39.7654,41.7755,28.2720349,700
1032957,2023-08-19 15:57:00,683.2932,,678.3192,,,774.9121,60.0707,39.7453,41.8356,28.33860682,700
1032958,2023-08-19 15:58:00,683.2975,,678.2052,,,774.4287,60.4456,39.8377,41.8956,28.42336948,700
1032959,2023-08-19 15:59:00,682.9906,,677.5365,,,774.2521,60.5831,39.8803,41.9694,28.70789031,700
1032960,2023-08-19 16:00:00,682.9765,,677.3269,,,774.0768,60.7297,39.9054,42.0443,28.80764806,700
1032961,2023-08-19 16:01:00,683.6749,,678.2344,,,773.9046,60.8469,39.9544,,28.91536971,700
1032962,2023-08-19 16:02:00,684.0635,,678.6974,,,773.7366,60.8985,40.0476,42.2077,29.09212416,700
1032963,2023-08-19 16:03:00,683.7091,,,,,773.5788,61.1725,40.0722,42.2934,28.99272514,700
1032964,2023-08-19 16:04:00,683.5192,,677.6691,,,773.5812,60.9243,,42.3616,28.88499717,700
1032965,2023-08-19 16:05:00,683.7332,,677.6821,,,773.9763,61.0306,40.1653,42.4284,28.70268744,700
1032966,2023-08-19 16:06:00,683.8697,,677.7632,,,774.3239,61.1477,40.2244,42.4951,28.736039,700
1032967,2023-08-19 16:07:00,683.8207,,678.0068,,,774.5576,61.1058,40.2421,42.5463,28.76939056,700
1032968,2023-08-19 16:08:00,683.7368,,678.1893,,,774.7682,61.2382,40.2651,42.5963,28.7918302,700
1032969,2023-08-19 16:09:00,683.5699,,678.2259,,,774.9237,61.2647,40.2624,42.6463,28.70378401,700
1032970,2023-08-19 16:10:00,,,678.1282,,,774.9259,61.3643,40.3212,42.6963,28.75388715,700
1032971,2023-08-19 16:11:00,683.2187,,677.7099,,,774.5628,,40.3787,42.7278,28.79208853,700
1032972,2023-08-19 16:12:00,,,677.3781,,,774.3518,61.2902,40.3783,42.7578,28.70733528,700
1032973,2023-08-19 16:13:00,683.1653,,,,,774.4976,61.0634,,42.7877,28.79186901,700
1032974,2023-08-19 16:14:00,683.1263,,677.2396,,,774.3723,60.9607,40.5872,42.8177,28.70818219,700
1032975,2023-08-19 16:15:00,682.8582,,677.5187,,,773.5942,61.1976,40.6465,42.8477,28.80748745,700
1032976,2023-08-19 16:16:00,682.8797,,677.7586,,,773.2012,61.5086,40.6777,42.8777,28.9076287,700
1032977,2023-08-19 16:17:00,683.6106,,677.9026,,,773.7513,61.4409,40.6777,42.9129,29.00388601,700
1032978,2023-08-19 16:18:00,683.9759,,677.8353,,,774.1478,,40.7355,42.9629,29.05397003,700
1032979,2023-08-19 16:19:00,683.4726,,677.2659,,,774.1794,61.7744,40.8704,,29.10806384,700
1032980,2023-08-19 16:20:00,683.2631,,677.0774,,,774.2181,61.8268,40.9046,,29.20768998,700
1032981,2023-08-19 16:21:00,683.7561,,677.7997,,,774.2739,62.0276,41.0022,43.1082,29.31468119,700
1032982,2023-08-19 16:22:00,684.1102,,678.3544,,,773.9858,62.0551,41.0035,43.1398,29.5024407,700
1032983,2023-08-19 16:23:00,684.1211,,678.4955,,,772.8486,62.0817,41.0776,43.1713,29.53588311,700
1032984,2023-08-19 16:24:00,683.9796,,678.3887,762.2598,,771.7227,62.0319,41.0895,43.2028,29.56932553,700
1032985,2023-08-19 16:25:00,683.4766,,677.6943,761.1512,,770.6234,61.2551,41.0311,43.2344,29.60819626,700
1032986,2023-08-19 16:26:00,683.1044,,677.3502,760.1639,,769.6764,61.1486,40.9893,43.2659,29.70365938,700
1032987,2023-08-19 16:27:00,683.0437,,677.8414,759.4655,,769.0925,61.5834,40.9976,43.2974,29.75376253,700
1032988,2023-08-19 16:28:00,682.9956,,678.1552,759.7045,,769.2079,,41.0543,,29.78453773,700
1032989,2023-08-19 16:29:00,682.9782,,678.0401,,,771.0149,61.5212,41.0429,,29.62373395,700
1032990,2023-08-19 16:30:00,683.1677,,677.9883,,,772.3426,61.4612,41.0232,,29.89193309,700
1032991,2023-08-19 16:31:00,683.8523,,678.0878,,,772.5237,61.6519,41.0954,,29.76857985,700
1032992,2023-08-19 16:32:00,684.1668,,678.0808,,,772.7346,,41.0674,,29.40621088,700
1032993,2023-08-19 16:33:00,683.6045,,677.8218,,,773.0158,61.5912,41.0497,,29.48106335,700
1032994,2023-08-19 16:34:00,683.2768,,677.6195,,,,62.0908,41.0795,,29.55591581,700
1032995,2023-08-19 16:35:00,683.5354,,677.5586,,,772.7637,62.1477,41.1308,,29.63076827,700
1032996,2023-08-19 16:36:00,683.7235,,677.4657,,,,61.8667,41.0661,43.3156,29.67737447,700
1032997,2023-08-19 16:37:00,683.7397,,677.2949,,,772.5014,61.6302,41.0636,43.3455,29.40795322,700
1032998,2023-08-19 16:38:00,683.7592,,677.2133,,,772.9335,61.4679,41.0743,,29.5316466,700
1032999,2023-08-19 16:39:00,683.7871,,677.3481,,,774.4376,61.3594,41.0321,43.3145,29.91616574,700
1033000,2023-08-19 16:40:00,683.8085,,677.4298,,,775.1836,61.7939,41.1085,43.4845,30.11466198,700
1033001,2023-08-19 16:41:00,683.8144,,677.3845,,,774.1192,62.0325,41.1746,,30.28501412,700
1033002,2023-08-19 16:42:00,683.7418,,677.4192,,,773.1378,62.1329,41.1823,,30.10756002,700
1033003,2023-08-19 16:43:00,683.4774,,677.6495,762.0625,,772.3596,61.8524,41.1375,,30.20735863,700
1033004,2023-08-19 16:44:00,683.2904,,677.8892,761.4756,,772.0917,61.7856,41.1966,,30.31441471,700
1033005,2023-08-19 16:45:00,683.2881,,678.1513,,,773.0406,62.3822,41.2577,,30.48465215,700
1033006,2023-08-19 16:46:00,,,678.1882,,,773.8365,62.4369,41.3607,,30.29216396,700
1033007,2023-08-19 16:47:00,683.4656,,677.6808,,,774.2623,62.5735,41.4609,43.6731,30.19200912,700
1033008,2023-08-19 16:48:00,683.5931,,677.3795,,,774.5483,62.8625,41.5553,43.6981,30.06874385,700
1033009,2023-08-19 16:49:00,683.6944,,677.5632,,,774.5052,62.9879,41.5981,43.7693,29.68403372,700
1033010,2023-08-19 16:50:00,,,677.6213,,,774.3554,63.4101,41.6175,43.8443,29.50824004,700
1033011,2023-08-19 16:51:00,683.8366,,677.3774,,,,63.5375,41.6419,43.9055,29.61587086,700
1033012,2023-08-19 16:52:00,683.7156,,677.1702,,,773.6459,62.9836,41.6474,43.9269,29.81481935,700
1033013,2023-08-19 16:53:00,683.1627,,677.0533,,,773.5969,62.9114,41.6076,43.9483,30.01479899,700
1033014,2023-08-19 16:54:00,682.9728,,677.1766,,,773.3913,63.0139,41.6477,43.9698,30.21520861,700
1033015,2023-08-19 16:55:00,683.6685,,677.8855,,,772.8035,,,43.9912,30.41513696,700
1033016,2023-08-19 16:56:00,684.0844,,678.2793,,,772.5305,62.8315,41.6897,44.0126,30.60388972,700
1033017,2023-08-19 16:57:00,683.8249,,677.9127,,,773.0172,62.6964,41.7129,,30.6537012,700
1033018,2023-08-19 16:58:00,683.6731,,677.7203,,,773.5002,62.7611,41.7324,44.0555,30.71416274,700
1033019,2023-08-19 16:59:00,683.7795,,677.9461,,,773.9745,63.0666,41.8076,44.0769,,700
1033020,2023-08-19 17:00:00,683.7874,,677.9867,,,774.5276,63.5446,41.9664,44.0983,,700
1033021,2023-08-19 17:01:00,683.5544,,677.5743,,,775.2736,,42.0155,44.1616,,700
1033022,2023-08-19 17:02:00,683.4707,,677.3634,,,775.7009,63.9301,42.1811,44.2284,30.88360909,700
1033023,2023-08-19 17:03:00,683.7468,,677.6378,,,775.3608,63.8308,42.2222,44.2952,30.70786541,700
1033024,2023-08-19 17:04:00,683.9007,,677.7512,,,775.2132,64.0022,42.2652,44.3619,30.80791798,700
1033025,2023-08-19 17:05:00,,,677.4808,,,775.5243,63.9587,42.3156,44.4286,30.89200774,700
1033026,2023-08-19 17:06:00,683.7039,,677.3837,,,775.7604,64.2027,,44.4953,30.77543555,700
1033027,2023-08-19 17:07:00,683.8331,,677.7027,,,775.8165,63.9389,42.4675,44.4825,30.50358131,700
1033028,2023-08-19 17:08:00,683.9267,,677.8255,,,775.8032,63.5833,42.4095,44.4638,30.55370007,700
1033029,2023-08-19 17:09:00,683.9332,,677.4661,,,775.6192,63.2433,42.4079,44.4451,30.63061714,700
1033030,2023-08-19 17:10:00,684.0244,,677.1854,,,775.5414,63.3348,42.4054,44.4263,,700
1033031,2023-08-19 17:11:00,684.3182,,677.0929,,,775.7173,63.3244,42.5377,44.4076,,700
1033032,2023-08-19 17:12:00,684.4882,,677.1156,,,775.7901,63.3225,42.5778,44.3889,,700
1033033,2023-08-19 17:13:00,684.3605,,677.4151,,,,63.6453,42.6447,44.3701,,700
1033034,2023-08-19 17:14:00,684.1413,,677.5954,,,775.5912,63.5935,42.6078,44.3514,,700
1033035,2023-08-19 17:15:00,683.7053,,,,,775.9254,63.1351,42.4853,44.3327,,700
1033036,2023-08-19 17:16:00,683.4168,,,,,776.0128,62.8225,42.5048,44.3139,,700
1033037,2023-08-19 17:17:00,683.4897,,677.0138,,,775.4949,62.7818,42.3954,44.3072,,700
1033038,2023-08-19 17:18:00,683.5992,,676.8898,,,775.1117,62.8677,42.4911,44.3358,,700
1033039,2023-08-19 17:19:00,683.7972,,677.2278,,,,,42.4289,44.3644,,700
1033040,2023-08-19 17:20:00,684.0014,,677.4141,,,775.3514,62.5295,42.2619,,,700
1033041,2023-08-19 17:21:00,684.2207,,677.2308,,,,63.1061,42.4076,44.4216,,700
1033042,2023-08-19 17:22:00,,,677.0673,,,,63.6212,42.4967,44.4502,,700
1033043,2023-08-19 17:23:00,683.58,,676.9522,,,,64.0505,42.6182,44.4788,,700
1033044,2023-08-19 17:24:00,683.2787,,677.0309,,,,64.3046,42.7425,44.5042,,700
1033045,2023-08-19 17:25:00,683.7552,,677.5869,,,,63.8129,42.7077,44.5204,30.80752257,700
1033046,2023-08-19 17:26:00,684.0025,,677.8957,,,,63.3255,42.6324,44.5366,30.89614824,700
1033047,2023-08-19 17:27:00,683.6922,,677.6027,,,,63.2956,42.6094,44.5528,30.84607803,700
1033048,2023-08-19 17:28:00,683.5214,,677.3897,,,,63.5362,42.6203,,30.80531097,700
1033049,2023-08-19 17:29:00,683.6853,,677.3687,,,776.3305,63.3727,42.6482,44.5853,30.87194382,700
1033050,2023-08-19 17:30:00,683.7613,,677.3646,,,775.8985,,42.6153,44.6015,,700
1033051,2023-08-19 17:31:00,683.6196,,,,,775.9438,63.2422,42.5122,44.6177,,700
1033052,2023-08-19 17:32:00,683.6514,,677.5014,,,775.9646,63.3145,42.4909,44.6339,,700
1033053,2023-08-19 17:33:00,684.1016,,677.7503,,,775.9262,63.6299,42.5605,44.6501,,700
1033054,2023-08-19 17:34:00,684.5294,,678.0026,,,775.9336,63.7431,,44.6663,30.87689844,700
1033055,2023-08-19 17:35:00,684.9027,,678.2628,,,776.0525,64.2103,42.7122,44.6825,30.60735504,700
1033056,2023-08-19 17:36:00,685.0811,,678.3081,,,776.2701,64.2862,42.7551,44.6987,30.70773009,700
1033057,2023-08-19 17:37:00,684.7876,,677.8328,,,,64.4153,42.7377,44.7463,30.81602381,700
1033058,2023-08-19 17:38:00,684.4725,,677.4345,,,,64.6963,42.8978,44.7963,,700
1033059,2023-08-19 17:39:00,684.1045,,677.2228,,,,64.5953,42.9612,44.8464,30.70809315,700
1033060,2023-08-19 17:40:00,683.8114,,677.1445,,,,64.6419,43.0162,44.8965,30.80269282,700
1033061,2023-08-19 17:41:00,683.6955,,677.3816,,,,64.6534,43.0277,44.8557,30.83592523,700
1033062,2023-08-19 17:42:00,682.9316,,676.6403,675.4434,694.6713,688.6984,64.4096,42.9465,44.8075,30.86915763,700
1033063,2023-08-19 17:43:00,680.6024,680.4369,673.5353,371.0946,385.5044,379.3894,,42.9013,44.7078,,700
1033064,2023-08-19 17:44:00,679.1289,677.8143,,160.4914,,166.0989,49.5928,,44.7465,,700
1033065,2023-08-19 17:45:00,679.7516,678.4213,671.9873,179.5062,192.7467,187.9935,46.2146,,44.6308,,700
1033066,2023-08-19 17:46:00,680.4274,679.3736,672.6933,276.1312,290.4962,288.5807,45.1315,43.0774,44.5556,,700
1033067,2023-08-19 17:47:00,681.2334,681.1708,673.8808,562.7343,576.7024,581.7952,47.1644,42.8252,,,700
1033068,2023-08-19 17:48:00,,682.5851,674.8464,740.7406,757.2007,764.9125,54.7111,42.5981,44.3116,,700
1033069,2023-08-19 17:49:00,682.8218,683.0877,675.2837,660.1959,686.0259,685.9064,53.8678,42.4578,44.1155,,700
1033070,2023-08-19 17:50:00,683.3651,,675.7006,626.5492,656.5079,652.0409,54.9644,42.3645,43.9151,,700
1033071,2023-08-19 17:51:00,683.3097,,676.0678,707.7535,729.0056,728.7227,58.4766,42.1657,,,700
1033072,2023-08-19 17:52:00,,,676.4262,,,,61.8538,,43.6075,,700
1033073,2023-08-19 17:53:00,683.4254,,676.7633,,,,64.3449,42.2254,43.5076,,700
1033074,2023-08-19 17:54:00,683.6386,,677.0939,,,,65.0722,42.1189,43.5462,,700
1033075,2023-08-19 17:55:00,684.0774,,677.4088,,,,64.3188,42.0394,43.5962,,700
1033076,2023-08-19 17:56:00,684.4148,,677.6253,,,,64.2158,42.0841,43.6462,,700
1033077,2023-08-19 17:57:00,684.5079,,677.6046,,,,64.2432,42.0507,43.6962,,700
1033078,2023-08-19 17:58:00,,,,,,,64.0649,42.0764,43.7694,,700
1033079,2023-08-19 17:59:00,684.0706,,677.1184,,,,63.7767,41.9649,43.8445,,700
1033080,2023-08-19 18:00:00,683.8249,,677.0181,762.7131,,,,42.0939,,,700
1033081,2023-08-19 18:01:00,683.9298,,677.5608,762.5301,,,64.4448,42.2146,44.0257,,700
1033082,2023-08-19 18:02:00,683.9644,,677.8809,762.1602,,,64.5429,42.3586,44.1384,,700
1033083,2023-08-19 18:03:00,683.8312,,677.6711,761.3449,,,64.7512,42.5933,44.2893,,700
1033084,2023-08-19 18:04:00,683.7062,,677.4335,758.8753,,,64.5842,42.6807,44.3695,,700
1033085,2023-08-19 18:05:00,683.6012,,677.1268,752.2987,,,64.5598,42.7265,44.4444,,700
1033086,2023-08-19 18:06:00,683.5314,,676.9815,748.9622,,775.2263,64.7127,42.7823,44.5258,,700
1033087,2023-08-19 18:07:00,683.5477,,677.2318,,,,64.4882,42.8331,44.6259,,700
1033088,2023-08-19 18:08:00,683.3901,,677.15,728.5958,747.6582,749.9867,64.3672,42.9259,44.7082,,700
1033089,2023-08-19 18:09:00,682.7998,682.4826,676.2419,630.0084,648.5345,,61.5838,43.0254,44.7397,,700
1033090,2023-08-19 18:10:00,682.2906,681.5491,675.6601,,606.8118,605.6458,56.2116,43.0133,44.7713,,700
1033091,2023-08-19 18:11:00,681.9818,682.5549,675.8846,691.2472,706.9123,709.7426,57.3167,42.9642,44.8029,,700
1033092,2023-08-19 18:12:00,681.9702,,676.1701,,,,60.4862,42.8798,44.8345,,700
1033093,2023-08-19 18:13:00,682.7,,676.6082,,,,62.1747,42.8824,,,700
1033094,2023-08-19 18:14:00,683.3508,,677.0514,,,,,42.9155,44.8976,,700
1033095,2023-08-19 18:15:00,683.8108,,,,,,64.3795,43.0324,44.9617,,700
1033096,2023-08-19 18:16:00,684.0707,,677.6886,,,,65.1031,43.0645,45.0283,,700
1033097,2023-08-19 18:17:00,683.8437,,,,,,65.4538,43.1069,,,700
1033098,2023-08-19 18:18:00,683.2569,,676.3988,681.7537,699.4029,,65.7392,,45.1924,,700
1033099,2023-08-19 18:19:00,681.8064,,674.8302,407.9637,425.5973,421.6579,62.9077,43.3271,45.2923,,700
1033100,2023-08-19 18:20:00,680.5019,679.7179,673.4208,212.5351,229.8166,,56.8429,43.3676,45.2495,,700
1033101,2023-08-19 18:21:00,,678.8253,672.3954,,222.0949,216.9464,50.6252,43.7554,45.1949,,700
1033102,2023-08-19 18:22:00,679.2326,,672.2833,284.6645,299.1289,296.8196,47.3083,43.8927,45.1403,,700
1033103,2023-08-19 18:23:00,680.4378,681.3131,674.3542,567.1108,578.7502,583.0978,46.3908,44.0129,,,700
1033104,2023-08-19 18:24:00,681.5819,,676.0805,,,,55.5558,,44.9116,,700
1033105,2023-08-19 18:25:00,682.5824,,,,,,61.1089,44.3007,44.8383,,700
1033106,2023-08-19 18:26:00,683.3912,,,,,,64.5599,44.6324,44.7715,,700
1033107,2023-08-19 18:27:00,683.7244,,678.0034,,,,65.0072,44.2009,44.7046,,700
1033108,2023-08-19 18:28:00,683.9468,,678.0386,,,,64.5931,,44.7444,,700
1033109,2023-08-19 18:29:00,683.9027,,677.4975,,,,64.4763,43.7728,44.7925,,700
1033110,2023-08-19 18:30:00,684.0078,,,,,,64.7919,43.6368,44.8924,,700
1033111,2023-08-19 18:31:00,,,677.7982,,,,65.0181,43.6686,44.9462,,700
1033112,2023-08-19 18:32:00,684.6855,,678.1135,,,,65.3572,43.7486,44.9962,,700
1033113,2023-08-19 18:33:00,,,677.9143,,,,65.0337,43.6415,45.0462,,700
1033114,2023-08-19 18:34:00,683.8054,,677.7121,,,,65.1396,43.6351,45.0962,,700
1033115,2023-08-19 18:35:00,,,677.5028,,,,,43.7653,45.1924,,700
1033116,2023-08-19 18:36:00,682.7883,,677.5126,,,,65.7216,43.7944,45.2921,,700
1033117,2023-08-19 18:37:00,683.0384,,678.0578,,,,65.85,,45.3922,,700
1033118,2023-08-19 18:38:00,683.3131,,678.3922,,,,65.8208,43.9123,45.4923,,700
1033119,2023-08-19 18:39:00,683.6485,,678.2087,762.5317,,,65.5064,43.9093,45.5308,,700
1033120,2023-08-19 18:40:00,683.7545,,677.9006,761.4703,,,65.0446,43.9274,45.5641,,700
1033121,2023-08-19 18:41:00,683.2977,,677.2863,,,,65.4357,43.9053,45.5975,,700
1033122,2023-08-19 18:42:00,682.8636,,676.6163,759.6324,,,65.5054,43.9983,45.6309,,700
1033123,2023-08-19 18:43:00,682.4844,,675.8105,759.5246,,,65.3316,43.9667,45.6642,,700
1033124,2023-08-19 18:44:00,682.3995,,675.5465,759.6103,,,65.8599,44.0954,45.6976,,700
1033125,2023-08-19 18:45:00,683.0227,,676.5869,760.1621,,,65.6057,44.1778,45.7463,,700
1033126,2023-08-19 18:46:00,683.2934,,677.1504,759.9516,,,65.6143,44.2573,45.7962,,700
1033127,2023-08-19 18:47:00,682.7268,,676.5816,757.9311,,,65.6024,,45.8461,,700
1033128,2023-08-19 18:48:00,682.5355,,,757.5558,,,65.7569,44.3323,,,700
1033129,2023-08-19 18:49:00,683.2613,,677.0226,,,,65.7356,44.3512,45.9307,,700
1033130,2023-08-19 18:50:00,,,677.4141,761.5047,,,65.8274,44.4549,45.9641,,700
1033131,2023-08-19 18:51:00,,,677.1735,753.7757,,767.1216,65.8887,44.4731,45.9975,,700
1033132,2023-08-19 18:52:00,682.1414,,677.0036,748.3151,,760.2711,66.0542,44.5372,46.0308,,700
1033133,2023-08-19 18:53:00,682.1414,,677.0036,748.3151,,760.2711,60.4985,44.5383,46.0642,,700
1033134,2023-08-19 18:54:00,,,,,,,63.63,44.6627,46.0976,,700
1033135,2023-08-19 18:55:00,682.6962,,677.2172,,,,65.1438,44.8094,46.1695,,700
1033136,2023-08-19 18:56:00,683.3209,,677.8073,762.1914,,,66.0471,44.8852,46.2443,,700
1033137,2023-08-19 18:57:00,683.6297,,678.2186,761.5874,,,66.6432,44.9928,46.3385,,700
1033138,2023-08-19 18:58:00,683.1902,,678.2064,,,,66.9956,45.1378,,,700
1033139,2023-08-19 18:59:00,683.0123,,678.1665,,,,66.6697,45.2077,46.4793,,700
1033140,2023-08-19 19:00:00,683.4538,,678.0607,,,,66.5877,45.2553,46.4571,,700
1033141,2023-08-19 19:01:00,683.7889,,677.9132,,,,66.2775,,46.4349,,700
1033142,2023-08-19 19:02:00,683.8657,,677.6643,,,,66.0997,45.2809,46.4127,,700
1033143,2023-08-19 19:03:00,683.8629,,677.4798,,,,66.0168,45.2461,46.3905,,700
1033144,2023-08-19 19:04:00,683.6624,,677.4552,,,,66.0781,45.2359,46.3683,,700
1033145,2023-08-19 19:05:00,683.2183,,677.0941,739.3881,755.3068,749.1987,66.0897,45.1591,46.3461,,700
1033146,2023-08-19 19:06:00,682.1945,682.3862,675.9324,646.6356,659.7994,656.0903,62.2511,45.0748,46.3238,,700
1033147,2023-08-19 19:07:00,681.3796,681.1472,675.0981,588.0585,599.0091,596.6981,60.1527,44.8445,46.3016,,700
1033148,2023-08-19 19:08:00,681.0601,680.9862,675.0398,,620.4963,617.2119,54.8343,44.8938,46.2075,,700
1033149,2023-08-19 19:09:00,680.5252,680.3594,674.5872,570.8422,580.7295,576.4733,53.9509,45.3742,46.1074,,700
1033150,2023-08-19 19:10:00,,678.5926,673.1695,379.2996,391.0056,,51.0965,45.7364,45.9889,,700
1033151,2023-08-19 19:11:00,678.82,677.7084,672.3507,281.3532,294.7775,288.6346,,46.1344,45.7438,,700
1033152,2023-08-19 19:12:00,679.2042,678.9872,672.9999,412.8067,427.7034,420.7593,46.6552,46.3106,45.6072,,700
1033153,2023-08-19 19:13:00,679.9337,680.3759,673.9377,541.8437,557.9801,,47.4444,46.0366,45.5072,,700
1033154,2023-08-19 19:14:00,681.5197,682.0369,675.5912,664.8894,,677.2999,55.7804,45.9853,45.3137,,700
1033155,2023-08-19 19:15:00,682.2448,682.6153,676.2024,675.5072,692.9107,688.9986,60.7993,45.7357,45.2492,,700
1033156,2023-08-19 19:16:00,680.8475,680.5244,674.2437,408.9407,426.8016,418.5567,62.7742,45.6726,45.1947,,700
1033157,2023-08-19 19:17:00,679.8763,679.0643,673.0071,224.68,241.9769,232.6734,57.0913,45.4471,45.1403,,700
1033158,2023-08-19 19:18:00,679.9381,679.1338,673.5213,240.0201,254.2763,251.8544,50.8166,45.6279,,,700
1033159,2023-08-19 19:19:00,680.2648,679.6648,674.2964,304.3628,316.2338,319.5552,47.7788,45.6121,,,700
1033160,2023-08-19 19:20:00,681.2351,681.3176,675.7058,487.8051,,,46.1756,45.4422,44.7113,,700
1033161,2023-08-19 19:21:00,681.85,,676.4902,593.0828,604.3979,,50.3246,45.2255,44.5886,,700
1033162,2023-08-19 19:22:00,681.5063,681.7994,675.5893,487.6066,501.9305,503.5185,55.0935,45.0145,44.4773,,700
1033163,2023-08-19 19:23:00,681.4159,681.5529,675.1637,463.5317,479.9532,,55.3657,44.9249,44.3916,,700
1033164,2023-08-19 19:24:00,681.9513,682.1045,,640.5335,,655.4964,53.2884,44.9023,44.3058,,700
1033165,2023-08-19 19:25:00,682.5079,682.8759,676.7235,,,,59.2674,44.8026,44.2301,,700
1033166,2023-08-19 19:26:00,683.1168,,677.6903,,,,62.3368,45.1134,44.1552,,700
1033167,2023-08-19 19:27:00,683.5813,,678.3416,,,,63.0627,44.9547,44.2547,,700
1033168,2023-08-19 19:28:00,683.6907,,678.2167,,,,64.9458,44.5951,44.3462,,700
1033169,2023-08-19 19:29:00,683.8238,,678.1685,,,,,44.0255,44.3962,,700
1033170,2023-08-19 19:30:00,684.0148,,678.3071,,,,65.1478,43.7099,44.4463,,700
1033171,2023-08-19 19:31:00,683.9938,,678.3102,,,,65.4801,43.6029,44.4964,,700
1033172,2023-08-19 19:32:00,683.4527,,677.9811,,,,65.7419,43.4573,,,700
1033173,2023-08-19 19:33:00,683.0819,,677.8739,,,,66.3968,43.5886,44.7515,,700
1033174,2023-08-19 19:34:00,683.1185,,678.2979,,,,66.5644,43.6722,44.9392,,700
1033175,2023-08-19 19:35:00,,,678.5138,,,,66.4556,43.7306,45.0889,,700
1033176,2023-08-19 19:36:00,683.3145,,678.2317,760.8612,,,66.5753,43.9232,45.2854,,700
1033177,2023-08-19 19:37:00,682.9867,,677.6209,688.84,707.4923,706.1102,66.4618,44.0589,45.4109,,700
1033178,2023-08-19 19:38:00,681.5672,,676.2287,450.7005,467.1045,465.4873,66.2356,44.1121,45.5219,,700
1033179,2023-08-19 19:39:00,680.0502,679.0932,674.5634,262.8424,276.8897,274.6618,61.6448,44.1644,45.6078,,700
1033180,2023-08-19 19:40:00,678.3011,677.2227,672.2487,194.5129,205.9451,202.2144,52.6429,44.3697,45.6937,,700
1033181,2023-08-19 19:41:00,676.9872,675.8211,670.5468,148.0484,157.7735,,48.1228,44.5677,45.6074,,700
1033182,2023-08-19 19:42:00,676.7196,675.5466,,154.1407,,159.8549,45.7283,44.9559,45.5075,,700
1033183,2023-08-19 19:43:00,676.5834,675.3609,670.2623,,170.1075,166.2808,45.2463,44.6663,45.4077,,700
1033184,2023-08-19 19:44:00,676.7683,675.3922,670.6291,,173.9185,171.7835,44.9669,44.6903,45.3078,,700
1033185,2023-08-19 19:45:00,675.8883,674.4285,669.7437,171.4635,,177.4975,44.4917,44.5291,45.0476,,700
1033186,2023-08-19 19:46:00,672.3885,671.0168,665.7775,177.83,185.4993,183.7316,43.8949,44.1184,44.8475,,700
1033187,2023-08-19 19:47:00,670.7987,669.3954,663.9692,181.28,189.5849,187.1666,44.0283,43.7312,44.6475,,700
1033188,2023-08-19 19:48:00,673.8771,672.1496,667.4345,177.6026,186.8358,183.7608,44.0511,,44.4481,,700
1033189,2023-08-19 19:49:00,676.0404,674.0851,669.8697,175.0182,184.9038,181.3674,43.8047,43.1442,44.2481,,700
1033190,2023-08-19 19:50:00,676.0404,674.0851,669.8697,175.0182,184.9038,181.3674,43.6006,42.8477,43.9428,,700
1033191,2023-08-19 19:51:00,,,,,,,,,43.7151,,700
1033192,2023-08-19 19:52:00,675.7972,674.4883,,179.6075,188.8355,,43.6556,42.4633,,,700
1033193,2023-08-19 19:53:00,,674.8169,670.5199,,191.6043,187.8271,43.6737,42.1598,43.4481,,700
1033194,2023-08-19 19:54:00,,675.0453,670.7407,184.2172,,189.4634,43.8067,41.9637,43.2604,,700
1033195,2023-08-19 19:55:00,677.2857,675.0283,670.7605,183.6238,193.4272,189.2644,43.7039,41.8161,43.1102,,700
1033196,2023-08-19 19:56:00,677.2685,674.9001,670.7298,181.5031,191.6164,187.6078,43.4575,41.5739,42.9135,,700
1033197,2023-08-19 19:57:00,677.2296,674.4963,670.5739,175.5976,185.5924,182.3389,43.3643,41.4291,42.7886,,700
1033198,2023-08-19 19:58:00,677.0453,674.1073,670.4949,171.1066,181.0133,178.2647,43.1294,41.2469,42.6612,,700
1033199,2023-08-19 19:59:00,676.5195,673.7527,670.5963,169.9392,179.8293,176.9975,42.9656,41.0543,42.5107,,700
1033200,2023-08-19 20:00:00,676.3871,673.7049,670.6763,169.2007,178.9728,176.3076,,40.9073,42.3886,,700
1033201,2023-08-19 20:01:00,677.1933,674.3889,670.7054,169.4855,178.8978,176.9948,42.9803,40.8467,42.2739,,700
1033202,2023-08-19 20:02:00,677.5947,674.5997,670.6645,168.1972,177.4838,,42.9459,40.6931,42.1741,,700
1033203,2023-08-19 20:03:00,677.0298,673.6816,670.4564,163.1546,172.8745,170.3814,42.8697,40.6024,,,700
1033204,2023-08-19 20:04:00,,673.1842,670.3598,159.9237,,166.8656,42.6532,40.4645,41.9923,,700
1033205,2023-08-19 20:05:00,676.6722,673.7214,670.5373,161.1498,170.8229,168.1813,42.9075,40.6205,41.9066,,700
1033206,2023-08-19 20:06:00,676.7669,673.9582,670.6231,161.8042,171.3834,168.9104,43.0956,40.7402,41.7889,,700
1033207,2023-08-19 20:07:00,677.0099,673.4582,670.4839,161.0568,170.9871,168.2013,42.9726,40.8554,41.6843,,700
1033208,2023-08-19 20:08:00,677.2422,673.2742,670.4759,159.5715,169.8672,166.7917,42.9484,40.9556,41.6243,,700
1033209,2023-08-19 20:09:00,677.4486,673.8577,670.7866,,166.9899,163.6801,43.0599,41.0004,41.5643,,700
1033210,2023-08-19 20:10:00,677.6069,674.3277,671.0214,,161.9604,158.8236,43.0268,41.0163,41.5042,,700
1033211,2023-08-19 20:11:00,677.6483,674.5223,671.0717,140.9538,151.7026,149.7281,42.7892,40.9778,,,700
1033212,2023-08-19 20:12:00,677.4933,674.5521,671.0103,133.3811,143.6233,142.6696,,40.9876,41.4669,,700
1033213,2023-08-19 20:13:00,676.8658,,670.6802,131.8333,140.7808,140.5072,42.5649,41.0177,41.4498,,700
1033214,2023-08-19 20:14:00,,673.9362,670.4231,130.5075,138.6391,138.7734,42.4445,41.0463,41.4326,,700
1033215,2023-08-19 20:15:00,676.9618,673.9676,670.3427,129.7188,138.1926,138.0765,42.4343,41.0544,41.4155,,700
1033216,2023-08-19 20:16:00,677.2168,673.8983,670.2424,127.8266,136.5328,136.3751,42.5285,41.0746,41.3983,,700
1033217,2023-08-19 20:17:00,677.0787,673.5856,670.0943,123.2694,131.9433,132.2484,42.3834,41.0526,41.3812,,700
1033218,2023-08-19 20:18:00,676.9024,673.4642,670.0695,118.8177,127.9164,128.2008,42.5116,41.0421,41.3641,,700
1033219,2023-08-19 20:19:00,,673.8146,670.3493,114.6261,125.2771,124.3484,42.4709,40.9848,41.3469,,700
1033220,2023-08-19 20:20:00,676.5275,673.9896,670.4684,110.4255,122.1358,120.4011,42.2355,40.9492,41.3298,,700
1033221,2023-08-19 20:21:00,,673.7271,670.1867,106.2024,117.7415,116.2168,42.0116,40.9524,41.3126,,700
1033222,2023-08-19 20:22:00,676.9563,673.5446,670.0176,102.4605,114.3115,112.5498,41.5656,40.9423,,,700
1033223,2023-08-19 20:23:00,676.6234,673.5524,670.1158,99.8615,113.1719,110.1113,41.3828,40.8767,41.2369,,700
1033224,2023-08-19 20:24:00,676.4199,673.6142,670.1034,98.2647,112.8663,108.8128,41.4253,40.7969,41.1868,,700
1033225,2023-08-19 20:25:00,676.5327,673.8077,669.8211,99.1166,,110.2999,,,41.1367,,700
1033226,2023-08-19 20:26:00,676.5784,673.8606,669.7112,99.9435,115.7515,111.3405,41.0011,40.6555,41.0736,,700
1033227,2023-08-19 20:27:00,676.4625,673.5735,670.0179,100.7101,115.5022,111.3022,40.5507,40.6286,40.9742,,700
1033228,2023-08-19 20:28:00,,673.4394,670.1853,101.4001,115.5287,111.4937,40.6314,40.5653,40.8618,,700
1033229,2023-08-19 20:29:00,676.1711,673.6731,670.0173,101.9062,116.2186,112.2379,,40.5534,40.7109,,700
1033230,2023-08-19 20:30:00,676.0406,673.8196,669.9084,101.8038,116.1794,112.3231,,40.5077,40.7447,,700
1033231,2023-08-19 20:31:00,675.9855,673.7569,,100.2423,114.3918,110.8274,40.8354,40.4345,40.6536,,700
1033232,2023-08-19 20:32:00,,673.5887,,,112.7885,109.5469,40.8822,40.3737,40.6036,,700
1033233,2023-08-19 20:33:00,676.0727,,670.2024,98.4206,111.6315,108.7878,40.6155,40.2822,40.5536,,700
1033234,2023-08-19 20:34:00,676.0989,672.9183,670.2286,97.8173,110.8498,108.0152,40.6055,40.1766,40.5036,,700
1033235,2023-08-19 20:35:00,675.9522,673.0994,669.8722,97.0959,110.9744,107.21,40.4972,40.1576,40.4536,,700
1033236,2023-08-19 20:36:00,675.8997,673.2441,669.6523,97.4973,111.7228,107.4009,40.5407,40.0692,40.4036,,700
1033237,2023-08-19 20:37:00,676.0791,673.2993,669.7679,100.6627,114.0071,110.0438,40.3807,39.9546,40.3536,,700
1033238,2023-08-19 20:38:00,676.1016,,669.8875,103.2006,115.7835,112.1797,40.3956,39.8644,40.3036,,700
1033239,2023-08-19 20:39:00,675.7493,673.7671,670.0161,104.2391,116.3463,113.1044,40.3367,39.7867,40.2602,,700
1033240,2023-08-19 20:40:00,675.6307,673.9604,670.1482,104.4013,116.3066,113.3577,40.4255,39.7555,40.2174,,700
1033241,2023-08-19 20:41:00,676.0796,673.8188,670.2885,,114.8029,111.9798,40.3595,39.6628,40.1746,,700
1033242,2023-08-19 20:42:00,676.4669,673.6764,670.4732,100.3377,112.6132,110.1594,40.3639,39.7124,40.1318,,700
1033243,2023-08-19 20:43:00,676.7023,,670.7672,97.9234,108.7347,107.2494,40.4428,39.6235,40.0897,,700
1033244,2023-08-19 20:44:00,676.8055,673.3865,670.8899,95.2942,,104.3279,40.1615,39.6053,40.0497,,700
1033245,2023-08-19 20:45:00,676.5919,673.2384,670.6022,92.1502,103.2186,101.3786,40.1979,39.5272,40.0097,,700
1033246,2023-08-19 20:46:00,676.4331,673.2442,670.4044,89.4074,,,40.0984,39.4776,39.9697,,700
1033247,2023-08-19 20:47:00,676.4082,673.6261,670.4265,87.6457,101.0564,97.7281,40.1186,39.3736,39.9298,,700
1033248,2023-08-19 20:48:00,676.3973,673.7797,670.5812,86.4046,101.0164,97.0194,40.1877,39.3744,39.9382,,700
1033249,2023-08-19 20:49:00,676.4203,673.3806,671.0568,86.4228,102.0762,97.5157,40.2395,39.3625,40.0888,,700
1033250,2023-08-19 20:50:00,676.3619,673.0522,671.2058,86.3937,102.5362,98.2944,40.2712,39.3434,39.9103,,700
1033251,2023-08-19 20:51:00,,672.8928,670.5731,86.2517,101.5609,99.7486,40.2576,39.3554,39.9503,,700
1033252,2023-08-19 20:52:00,675.9896,672.8079,670.1724,86.9582,101.8136,101.0215,40.2408,39.3695,39.9903,,700
1033253,2023-08-19 20:53:00,676.1903,672.9015,670.3274,89.6975,105.0074,101.8597,40.6148,39.3724,40.0304,,700
1033254,2023-08-19 20:54:00,676.2842,672.9777,670.4279,90.6257,106.1011,101.3274,40.4275,,40.0704,,700
1033255,2023-08-19 20:55:00,676.1276,,670.4005,87.3019,102.2644,97.5775,40.4404,39.4297,39.9429,,700
1033256,2023-08-19 20:56:00,676.1401,673.1533,670.4425,85.2134,99.8701,95.2774,40.4107,39.4703,,,700
1033257,2023-08-19 20:57:00,676.5551,673.5436,670.6499,86.0654,100.9092,96.4283,40.3842,39.4452,39.9261,,700
1033258,2023-08-19 20:58:00,676.8252,673.7402,670.6556,86.0026,,96.5628,40.3448,39.4489,,,700
1033259,2023-08-19 20:59:00,676.7464,673.4709,670.1763,83.7391,98.9062,94.2521,40.1947,39.3995,,,700
1033260,2023-08-19 21:00:00,676.6335,673.1305,669.9554,81.8797,97.1001,92.4601,40.2401,39.3457,,,700
1033261,2023-08-19 21:01:00,,672.6198,670.3529,80.9877,96.0354,91.9097,39.9432,39.3338,39.8806,,700
1033262,2023-08-19 21:02:00,676.4857,672.3797,670.7302,79.9781,94.7824,91.0781,40.1376,39.3268,39.8652,,700
1033263,2023-08-19 21:03:00,677.1161,672.7942,671.0584,78.6843,93.0735,89.5658,40.1492,39.2654,39.8498,,700
1033264,2023-08-19 21:04:00,677.3172,672.9504,671.1114,77.7723,92.1124,88.6972,40.1523,39.3278,39.8344,,700
1033265,2023-08-19 21:05:00,676.4859,672.4854,670.5023,,,89.3763,40.0514,39.3161,39.8191,,700
1033266,2023-08-19 21:06:00,675.9693,672.2569,670.0898,78.4026,94.1393,90.3438,39.9708,39.3338,39.8037,,700
1033267,2023-08-19 21:07:00,676.2,672.5905,670.1442,80.4976,96.17,91.9965,40.1728,39.2976,39.7883,,700
1033268,2023-08-19 21:08:00,676.4799,672.8262,670.1089,82.1906,97.8842,93.4468,39.9461,39.2546,39.7729,,700
1033269,2023-08-19 21:09:00,676.88,672.8229,669.8545,82.9022,98.8255,94.4032,40.0005,39.2247,39.7576,,700
1033270,2023-08-19 21:10:00,677.1132,672.8485,669.71,83.5153,99.5621,95.1805,39.9791,39.2107,39.7422,,700
1033271,2023-08-19 21:11:00,676.9465,672.9434,,83.8926,99.8081,95.5285,40.1976,39.1569,39.7268,,700
1033272,2023-08-19 21:12:00,676.7333,672.8951,669.8213,84.1353,99.8165,95.6902,40.2077,39.1809,39.7114,,700
1033273,2023-08-19 21:13:00,676.4081,672.5024,669.5088,84.0541,99.2534,95.4034,40.1845,39.0971,39.6974,,700
1033274,2023-08-19 21:14:00,676.2888,672.2557,669.3342,83.3924,98.0739,94.5149,,39.1152,39.6876,,700
1033275,2023-08-19 21:15:00,676.6702,672.3639,669.4952,81.3186,95.3948,92.1628,40.1094,39.1054,39.6778,,700
1033276,2023-08-19 21:16:00,676.8983,672.5284,669.7376,79.3113,93.1278,89.9627,40.1615,39.0738,39.6679,,700
1033277,2023-08-19 21:17:00,676.7513,672.8307,670.1795,77.4664,91.8686,,40.0891,39.1055,39.6581,,700
1033278,2023-08-19 21:18:00,676.7357,673.0232,670.5798,76.3394,91.0924,86.9753,40.1432,39.0977,39.6483,,700
1033279,2023-08-19 21:19:00,677.0386,672.9497,670.8792,76.9517,91.4865,87.4399,40.1115,39.0621,39.6384,,700
1033280,2023-08-19 21:20:00,677.1754,672.8452,670.9203,77.4167,91.7849,87.8854,40.1228,39.1353,39.6286,,700
1033281,2023-08-19 21:21:00,676.8989,672.6637,670.3191,77.5152,,88.2835,40.0421,39.1706,39.6187,,700
1033282,2023-08-19 21:22:00,676.6297,672.4916,669.9527,77.6222,91.9458,88.5811,40.0433,39.1125,39.6089,,700
1033283,2023-08-19 21:23:00,676.3794,672.3439,670.1955,77.7516,92.1519,88.6175,40.0886,39.1018,39.5991,,700
1033284,2023-08-19 21:24:00,676.1939,672.27,670.1682,77.3673,91.8893,88.1943,40.0366,39.1211,39.5892,,700
1033285,2023-08-19 21:25:00,676.1673,672.3771,669.4782,75.7229,90.4766,86.6434,,39.0976,39.5794,,700
1033286,2023-08-19 21:26:00,676.1087,672.4493,669.1092,74.3342,88.8042,85.1649,40.0121,39.1933,39.5696,,700
1033287,2023-08-19 21:27:00,675.9725,672.4371,669.5175,73.5647,86.5026,83.8618,39.9145,39.1222,39.5597,,700
1033288,2023-08-19 21:28:00,675.8048,672.3489,669.9185,73.0218,84.2007,82.6796,39.9878,39.1157,39.5499,,700
1033289,2023-08-19 21:29:00,675.5618,672.0799,670.3022,73.0178,81.8981,81.7849,40.0421,39.0944,39.54,,700
1033290,2023-08-19 21:30:00,675.3265,671.9365,670.5007,72.9433,80.2026,81.0609,40.0476,39.1153,39.5302,,700
1033291,2023-08-19 21:31:00,675.1092,672.0914,670.2593,,79.9493,80.7426,,39.1428,39.5204,,700
1033292,2023-08-19 21:32:00,675.0923,672.2232,670.1834,72.4104,79.9055,80.4725,,39.0841,39.5105,,700
1033293,2023-08-19 21:33:00,675.5614,672.2987,670.5093,,80.37,,39.8553,39.0648,39.5007,,700
1033294,2023-08-19 21:34:00,675.8274,672.3294,670.6632,71.1946,80.2297,79.9565,,39.0523,39.6847,,700
1033295,2023-08-19 21:35:00,675.5957,672.2503,670.3962,69.4041,78.6084,79.0822,39.8429,39.0623,39.5151,,700
1033296,2023-08-19 21:36:00,675.5292,,670.1199,67.7397,76.8071,77.8078,39.7243,39.0443,39.6615,,700
1033297,2023-08-19 21:37:00,675.8635,671.6571,669.8212,66.3812,74.5695,75.5624,39.8828,38.9407,,,700
1033298,2023-08-19 21:38:00,676.0558,671.5016,669.6876,,72.5228,73.4453,39.6941,38.9627,,,700
1033299,2023-08-19 21:39:00,675.9109,671.9644,669.9461,63.3765,70.9298,71.6327,39.6699,38.9424,39.4785,,700
1033300,2023-08-19 21:40:00,675.6519,672.1462,670.1812,61.9372,,70.0123,39.5019,38.9253,39.4555,,700
1033301,2023-08-19 21:41:00,675.1123,671.6363,670.3583,60.8456,68.4989,,39.5008,38.9476,39.4324,,700
1033302,2023-08-19 21:42:00,674.9274,671.3777,670.4636,60.2218,68.6384,68.5757,39.4733,38.9357,39.4093,,700
1033303,2023-08-19 21:43:00,,671.7436,670.3902,60.7615,,70.4197,39.5529,38.9158,39.3863,,700
1033304,2023-08-19 21:44:00,676.1485,672.0898,670.2233,,74.6653,72.3486,39.4415,38.8923,39.3632,,700
1033305,2023-08-19 21:45:00,,,669.8282,62.4932,77.8133,74.4846,39.3639,38.8628,39.3402,,700
1033306,2023-08-19 21:46:00,676.3654,672.6967,669.8434,96.1481,110.9705,107.6407,39.4877,38.8933,39.3171,,700
1033307,2023-08-19 21:47:00,676.5316,673.0307,670.8407,207.8277,215.9302,215.0177,39.4917,38.8223,39.4552,,700
1033308,2023-08-19 21:48:00,677.3533,674.2213,672.2046,,,330.8506,40.7726,38.5496,39.3514,,700
1033309,2023-08-19 21:49:00,679.7311,677.4457,674.4392,457.5613,471.0817,466.7578,43.9537,38.3521,39.3438,,700
1033310,2023-08-19 21:50:00,681.1153,,675.7215,546.5948,564.2183,558.0192,49.6977,38.1991,39.3618,,700
1033311,2023-08-19 21:51:00,680.1025,677.7258,674.7068,531.9245,544.6693,,52.5215,38.1853,39.4285,,700
1033312,2023-08-19 21:52:00,679.6216,,674.1261,496.2553,507.7748,505.4222,54.5967,38.0472,39.4952,,700
1033313,2023-08-19 21:53:00,680.4005,676.7541,674.5736,410.8418,429.7909,422.5302,,,39.5618,,700
1033314,2023-08-19 21:54:00,680.8372,676.8163,674.8373,,389.6631,378.6787,,38.2964,39.6284,,700
1033315,2023-08-19 21:55:00,680.4446,676.8134,674.6552,418.0407,441.3164,429.4793,48.8908,38.3937,,,700
1033316,2023-08-19 21:56:00,680.0391,676.7161,674.3901,453.5795,476.6437,464.1051,49.2891,38.5276,39.7924,,700
1033317,2023-08-19 21:57:00,679.6022,676.3868,,,471.8553,458.9867,48.7857,38.5746,39.8922,,700
1033318,2023-08-19 21:58:00,679.4699,676.3298,673.6853,440.4841,464.5592,451.9781,,38.7239,39.9693,,700
1033319,2023-08-19 21:59:00,680.0843,676.9401,674.0219,429.7144,451.1155,440.3358,48.7862,38.8074,40.0444,,700
1033320,2023-08-19 22:00:00,680.1913,677.2688,674.2554,419.0226,437.8979,428.7972,48.5627,38.9155,40.1223,,700
1033321,2023-08-19 22:01:00,679.0708,676.9161,674.2392,408.5194,425.2272,417.5093,48.1083,38.9932,40.2082,,700
1033322,2023-08-19 22:02:00,678.2402,676.5435,674.1124,396.4059,411.8201,404.9364,47.7273,39.0723,,,700
1033323,2023-08-19 22:03:00,678.0926,,673.7247,380.5001,396.6787,389.3369,47.3375,39.1517,40.3696,,700
1033324,2023-08-19 22:04:00,,675.7976,,364.8541,381.2629,373.6169,46.8466,39.2754,40.4443,,700
1033325,2023-08-19 22:05:00,678.1901,675.6959,672.8433,349.8343,365.1854,357.6063,46.4587,39.3637,40.4942,,700
1033326,2023-08-19 22:06:00,678.1209,675.4887,672.5262,335.1666,349.7645,342.2021,45.9259,39.4775,,,700
1033327,2023-08-19 22:07:00,677.5074,675.0268,672.5776,321.3494,335.9302,328.2629,45.2961,39.5683,40.4498,,700
1033328,2023-08-19 22:08:00,,674.5667,672.4514,298.9119,313.2258,305.4915,45.5746,39.5702,40.4275,,700
1033329,2023-08-19 22:09:00,677.0892,674.1114,671.8831,,268.4413,260.7341,46.1077,,40.4053,,700
1033330,2023-08-19 22:10:00,677.0953,673.7024,671.5482,221.7801,235.0301,227.2759,45.9154,39.2024,40.3831,,700
1033331,2023-08-19 22:11:00,,673.4071,671.7871,214.7609,229.5903,221.6067,44.1585,39.0804,40.3608,,700
1033332,2023-08-19 22:12:00,677.1975,673.2725,671.99,215.5551,231.0899,223.0212,43.7924,39.0387,40.3386,,700
1033333,2023-08-19 22:13:00,,,672.1061,235.1747,249.3091,241.5029,43.2553,,40.3164,,700
1033334,2023-08-19 22:14:00,677.9316,673.9182,672.1536,246.2071,259.1851,251.6161,44.0531,38.7572,40.2901,,700
1033335,2023-08-19 22:15:00,677.8551,674.6491,672.0368,236.6222,249.0293,241.6369,44.0239,38.6857,40.2526,,700
1033336,2023-08-19 22:16:00,677.7763,674.9452,671.7973,225.7877,237.6477,230.2639,,,40.2151,,700
1033337,2023-08-19 22:17:00,677.6919,,671.2526,211.8416,223.2139,215.4206,,38.5476,40.1776,,700
1033338,2023-08-19 22:18:00,,673.5846,671.0331,198.6836,209.7916,201.4344,43.2849,38.4474,40.1401,,700
1033339,2023-08-19 22:19:00,677.1041,673.5162,671.5905,187.4083,198.7856,189.4954,43.0386,38.3838,40.1026,,700
1033340,2023-08-19 22:20:00,,673.3285,,,189.4273,179.4704,,,40.0535,,700
1033341,2023-08-19 22:21:00,676.6892,672.8526,671.3944,172.2848,184.0495,174.0689,42.0322,38.3176,40.0035,,700
1033342,2023-08-19 22:22:00,676.6082,,671.1825,164.9074,176.8397,167.1843,41.6935,38.3447,39.9534,,700
1033343,2023-08-19 22:23:00,676.5674,672.7595,671.5518,,165.2802,156.7784,41.5028,38.2652,39.9034,,700
1033344,2023-08-19 22:24:00,676.5382,672.8172,,142.7416,154.9019,147.2642,40.9437,38.1892,39.8534,,700
1033345,2023-08-19 22:25:00,676.5374,672.5596,671.3559,135.6724,147.4166,139.9338,40.8044,38.1298,39.8034,,700
1033346,2023-08-19 22:26:00,676.5428,672.4128,671.1437,128.0413,139.5746,132.0618,40.9245,38.2927,39.7534,,700
1033347,2023-08-19 22:27:00,676.5636,672.5413,671.2865,119.0134,130.8458,122.8433,40.7652,38.4655,39.7034,,700
1033348,2023-08-19 22:28:00,676.4679,672.6215,,110.6146,122.7627,114.4188,40.3379,38.5255,39.6493,,700
1033349,2023-08-19 22:29:00,676.0953,672.5868,671.3477,103.7121,116.2157,107.8829,40.2638,38.6792,39.5948,,700
1033350,2023-08-19 22:30:00,675.7818,672.3348,671.1155,97.2157,109.7847,101.3733,40.1462,38.7486,39.5403,,700
1033351,2023-08-19 22:31:00,675.6117,671.5562,670.3938,91.7038,103.6352,94.9275,40.0446,38.7859,39.6537,,700
1033352,2023-08-19 22:32:00,675.5106,671.0902,669.9228,85.5127,97.2696,88.4036,39.9129,38.8072,39.6543,,700
1033353,2023-08-19 22:33:00,675.5785,671.3894,670.0655,77.6587,90.3752,81.6883,39.7009,38.8422,39.4917,,700
1033354,2023-08-19 22:34:00,675.6736,671.5241,,70.3362,83.6682,75.3622,39.6873,,39.4601,,700
1033355,2023-08-19 22:35:00,675.8334,671.2672,670.4601,64.28,77.4077,69.9627,39.4543,38.8171,39.4286,,700
1033356,2023-08-19 22:36:00,675.8865,,670.5306,58.5953,71.4907,64.7692,39.2272,38.8293,,,700
1033357,2023-08-19 22:37:00,675.6884,671.1182,670.2322,53.7861,,60.0609,39.2658,38.7747,39.3654,,700
1033358,2023-08-19 22:38:00,675.4107,671.0385,670.0003,49.3881,61.5018,55.6997,39.0379,38.7972,39.3338,,700
1033359,2023-08-19 22:39:00,674.9413,670.7087,669.9285,45.9799,57.1662,52.1744,38.9745,38.7025,39.3022,,700
1033360,2023-08-19 22:40:00,674.5938,,669.9802,41.3831,51.3342,47.6073,38.8108,38.7202,39.3433,,700
1033361,2023-08-19 22:41:00,674.5382,670.6866,670.3277,33.9403,41.9194,40.5459,38.7407,,39.2535,,700
1033362,2023-08-19 22:42:00,674.5256,670.6769,670.5305,,36.0965,36.0779,38.5751,38.6577,39.2034,,700
1033363,2023-08-19 22:43:00,674.6167,670.2515,670.3843,32.0524,38.9396,37.8666,,38.5871,39.1534,,700
1033364,2023-08-19 22:44:00,674.9232,670.2239,670.3744,33.2551,40.3218,38.8044,38.5289,38.5623,39.1034,,700
1033365,2023-08-19 22:45:00,675.7393,671.1374,670.6873,31.1292,38.2468,37.7289,38.4056,38.5346,39.1458,30.89624422,700
1033366,2023-08-19 22:46:00,676.0301,671.5049,670.8373,29.2937,35.9962,36.4351,38.4024,38.5045,39.0604,30.84635787,700
1033367,2023-08-19 22:47:00,675.0292,670.5295,670.5869,28.1723,33.3136,34.6047,38.2665,38.4803,39.0175,30.79645266,700
1033368,2023-08-19 22:48:00,674.4228,,670.4193,26.6201,,32.1414,38.0968,38.4668,38.9747,30.74629971,700
1033369,2023-08-19 22:49:00,,670.7077,670.4511,24.0296,,28.1534,38.0627,38.4129,38.9318,30.69228598,700
1033370,2023-08-19 22:50:00,675.0703,671.2022,670.5539,,27.2298,25.5327,37.9102,38.3548,38.8871,30.5959705,700
1033371,2023-08-19 22:51:00,675.2751,671.2707,670.8281,22.4591,27.0652,26.2205,37.8331,38.2685,38.8371,30.54607698,700
1033372,2023-08-19 22:52:00,675.2421,671.3385,,19.2976,23.0082,22.8014,37.7515,38.2324,,30.49235228,700
1033373,2023-08-19 22:53:00,,671.4046,670.5414,8.0216,9.5641,9.4781,35.5199,38.2452,38.7369,30.39745398,700
1033374,2023-08-19 22:54:00,674.1769,671.4017,670.2393,0.0,0.0,0.0,,38.2043,38.6843,30.36407838,700
1033375,2023-08-19 22:55:00,674.0803,671.2289,670.1088,0.0,0.0,0.0,33.1463,38.1321,38.6243,30.33070278,700
1033376,2023-08-19 22:56:00,674.0033,671.0928,670.02,0.0,0.0,0.0,32.4875,,38.5643,30.29599279,700
1033377,2023-08-19 22:57:00,,671.0456,670.0323,0.0,0.0,0.0,32.0205,,38.5044,30.24594984,700
1033378,2023-08-19 22:58:00,673.9766,671.0155,670.0975,0.0,0.0,0.0,31.7144,37.8703,38.4305,30.1918201,700
1033379,2023-08-19 22:59:00,,671.0277,,0.0,0.0,0.0,31.4494,37.8224,38.3555,30.09182098,700
1033380,2023-08-19 23:00:00,674.0458,671.0131,670.3485,0.0,0.0,0.0,31.2369,37.6892,38.2778,29.99183477,700
1033381,2023-08-19 23:01:00,673.8098,,670.0636,0.0,0.0,0.0,31.0672,37.5772,38.1923,29.89598328,700
1033382,2023-08-19 23:02:00,673.7433,670.9681,669.9832,0.0,0.0,0.0,30.8935,37.5313,38.1067,29.84599751,700
1033383,2023-08-19 23:03:00,674.0964,,670.4088,0.0,0.0,0.0,30.7288,37.4188,38.0307,29.79206426,700
1033384,2023-08-19 23:04:00,674.3244,671.4612,670.6317,0.0,0.0,0.0,30.5969,37.3286,37.9556,29.69256369,700
1033385,2023-08-19 23:05:00,674.2458,671.3103,670.3582,0.0,0.0,0.0,30.4669,37.2309,,29.59632707,700
1033386,2023-08-19 23:06:00,674.2292,671.2549,670.2128,0.0,0.0,0.0,30.3395,37.2056,37.7116,29.54620476,700
1033387,2023-08-19 23:07:00,674.3642,671.4323,670.38,0.0,0.0,0.0,30.2558,37.0731,37.6076,29.4921844,700
1033388,2023-08-19 23:08:00,674.4016,671.5251,670.4414,0.0,0.0,0.0,30.1592,36.9674,37.5074,29.39217707,700
1033389,2023-08-19 23:09:00,674.2042,671.4144,670.2487,0.0,0.0,0.0,30.0767,36.8955,37.4075,29.29602451,700
1033390,2023-08-19 23:10:00,674.0069,671.2485,,0.0,0.0,0.0,29.9591,36.7968,37.3077,29.2461041,700
1033391,2023-08-19 23:11:00,673.8096,670.9518,670.0031,0.0,0.0,0.0,29.8393,36.6993,37.2076,29.19808701,700
1033392,2023-08-19 23:12:00,673.7127,670.7508,669.9179,0.0,0.0,0.0,29.7312,36.5467,37.1075,29.17305859,700
1033393,2023-08-19 23:13:00,,670.7815,,0.0,0.0,0.0,29.6239,36.4423,37.0074,29.14803016,700
1033394,2023-08-19 23:14:00,674.0342,670.8727,669.8678,0.0,0.0,0.0,29.4791,36.3091,36.9073,29.12300174,700
1033395,2023-08-19 23:15:00,674.2791,671.1095,670.1973,0.0,0.0,0.0,29.3363,36.1963,36.8304,29.09797518,700
1033396,2023-08-19 23:16:00,674.3754,,670.3708,0.0,0.0,0.0,29.2468,36.1304,36.7553,29.07296979,700
1033397,2023-08-19 23:17:00,674.1221,671.1813,670.1781,0.0,0.0,0.0,29.1644,36.0222,36.6606,29.04796439,700
1033398,2023-08-19 23:18:00,673.9153,671.1262,670.0592,0.0,0.0,0.0,29.0893,35.8781,36.5114,29.022959,700
1033399,2023-08-19 23:19:00,673.8215,,670.1194,0.0,0.0,0.0,29.0357,35.7747,36.4306,28.99592216,700
1033400,2023-08-19 23:20:00,673.8437,671.2085,670.2121,0.0,0.0,0.0,29.0728,35.7377,36.3554,28.94609395,700
1033401,2023-08-19 23:21:00,674.1513,671.5651,670.3849,0.0,0.0,0.0,29.0875,35.6645,36.2842,28.89247972,700
1033402,2023-08-19 23:22:00,674.3614,671.7692,670.5223,0.0,0.0,0.0,29.0723,35.6144,36.2243,28.78437152,700
1033403,2023-08-19 23:23:00,674.3352,671.6037,670.5739,0.0,0.0,0.0,29.0853,,36.1644,28.59626772,700
1033404,2023-08-19 23:24:00,674.2974,671.4658,670.5816,0.0,0.0,0.0,29.0583,35.4777,36.1045,28.54620114,700
1033405,2023-08-19 23:25:00,674.2312,671.3947,670.4821,0.0,0.0,0.0,28.9889,35.4433,36.0496,28.49914263,700
1033406,2023-08-19 23:26:00,,671.2232,670.3382,0.0,0.0,0.0,28.9346,35.3949,35.9951,28.48803763,700
1033407,2023-08-19 23:27:00,673.7298,670.8117,670.0882,0.0,0.0,0.0,28.8524,35.3254,35.9406,28.47693263,700
1033408,2023-08-19 23:28:00,673.5717,670.5985,669.9627,0.0,0.0,0.0,28.7922,35.2444,35.8847,28.46582763,700
1033409,2023-08-19 23:29:00,673.8834,670.8677,670.1399,0.0,0.0,0.0,28.7343,35.1643,35.8247,28.45472264,700
1033410,2023-08-19 23:30:00,674.1716,671.1481,,0.0,0.0,0.0,28.6571,35.1471,35.7647,28.44361764,700
1033411,2023-08-19 23:31:00,674.4017,,,0.0,0.0,0.0,28.5946,,35.7047,28.43251264,700
1033412,2023-08-19 23:32:00,,671.6403,670.7307,0.0,0.0,0.0,28.5576,35.4724,35.7923,28.42140764,700
1033413,2023-08-19 23:33:00,674.5175,671.5245,670.6609,0.0,0.0,0.0,28.6354,36.6727,35.8926,28.41030264,700
1033414,2023-08-19 23:34:00,674.4707,671.4248,,0.0,0.0,0.0,28.6523,37.2243,35.9694,28.39637112,700
1033415,2023-08-19 23:35:00,674.3991,671.3635,670.7498,0.0,0.0,0.0,28.6954,37.7304,36.0443,28.34612694,700
1033416,2023-08-19 23:36:00,674.3312,,,0.0,0.0,0.0,28.7123,38.0532,36.1257,28.29186258,700
1033417,2023-08-19 23:37:00,674.2719,671.1519,670.6833,0.0,0.0,0.0,28.7355,38.2877,36.2256,28.19246709,700
1033418,2023-08-19 23:38:00,674.3081,671.1246,670.6607,0.0,0.0,0.0,28.7415,38.4227,,28.09604559,700
1033419,2023-08-19 23:39:00,674.5718,671.3425,670.8459,0.0,0.0,0.0,28.7655,38.5864,36.3837,28.04605098,700
1033420,2023-08-19 23:40:00,674.6334,671.4136,670.8565,0.0,0.0,0.0,28.7852,38.7292,36.4505,27.99210188,700
1033421,2023-08-19 23:41:00,674.2139,671.1352,670.4509,0.0,0.0,0.0,28.7924,38.7424,36.5081,27.89201138,700
1033422,2023-08-19 23:42:00,673.9402,671.0169,670.2015,0.0,0.0,0.0,28.8154,38.7496,36.5397,27.79616904,700
1033423,2023-08-19 23:43:00,674.0242,,670.3348,0.0,0.0,0.0,28.8345,38.7873,36.5713,27.74632931,700
1033424,2023-08-19 23:44:00,674.0156,671.3471,670.3614,0.0,0.0,0.0,28.8842,38.8302,36.6029,27.69646944,700
1033425,2023-08-19 23:45:00,673.7871,670.8851,670.1344,0.0,0.0,0.0,28.8776,,36.6345,27.64634367,700
1033426,2023-08-19 23:46:00,673.6684,670.5992,670.0439,0.0,0.0,0.0,28.9113,38.8305,36.6661,27.59243155,700
1033427,2023-08-19 23:47:00,,670.7483,,0.0,0.0,0.0,28.9335,38.9316,36.6977,27.4960817,700
1033428,2023-08-19 23:48:00,,670.8916,670.4345,0.0,0.0,0.0,28.9454,38.9619,36.7,27.44615162,700
1033429,2023-08-19 23:49:00,674.0263,671.0207,670.3267,0.0,0.0,0.0,28.9654,38.9777,36.7,27.39621348,700
1033430,2023-08-19 23:50:00,674.1708,671.1822,670.2979,0.0,0.0,0.0,29.0061,38.9471,36.7,27.34617694,700
1033431,2023-08-19 23:51:00,674.4787,671.4202,670.4555,0.0,0.0,0.0,29.0053,38.9777,36.7,27.29615225,700
1033432,2023-08-19 23:52:00,674.6519,671.5575,670.5542,0.0,0.0,0.0,29.0374,38.9719,36.7,27.24626944,700
1033433,2023-08-19 23:53:00,674.5027,671.4542,670.5122,0.0,0.0,0.0,29.0577,39.0524,36.7,27.19919495,700
1033434,2023-08-19 23:54:00,674.3805,671.3895,670.4488,0.0,0.0,0.0,29.0783,38.9535,36.7,27.18807299,700
1033435,2023-08-19 23:55:00,674.3237,671.4182,670.3336,0.0,0.0,0.0,29.0974,39.0123,36.7,27.17695103,700
1033436,2023-08-19 23:56:00,674.2682,671.4124,670.2837,0.0,0.0,0.0,29.1061,38.9977,36.7,27.16582908,700
1033437,2023-08-19 23:57:00,674.2155,671.3241,670.3895,0.0,0.0,0.0,29.1354,39.0545,36.7,27.15470712,700
1033438,2023-08-19 23:58:00,674.1696,671.2173,670.4683,0.0,0.0,0.0,29.1524,39.0855,36.7,27.14358516,700
1033439,2023-08-19 23:59:00,674.1397,671.0668,670.4825,0.0,0.0,0.0,29.1855,39.0767,36.7,27.13246321,700
1033440,2023-08-20 00:00:00,674.1652,671.0207,670.4974,0.0,0.0,0.0,29.1956,39.0904,36.7,27.12134125,700
1033441,2023-08-20 00:01:00,674.3269,671.2306,670.5145,0.0,0.0,0.0,29.2152,,36.7,27.11021929,700
1033442,2023-08-20 00:02:00,,671.3342,670.4345,0.0,0.0,0.0,29.2277,39.0347,36.7,27.097973,700
1033443,2023-08-20 00:03:00,674.1077,671.1874,,0.0,0.0,0.0,29.2478,39.0847,36.7,27.07300369,700
1033444,2023-08-20 00:04:00,673.9451,671.0626,669.9273,0.0,0.0,0.0,29.2701,39.0545,36.7,27.04803437,700
1033445,2023-08-20 00:05:00,674.0139,670.9919,670.0002,0.0,0.0,0.0,29.2877,39.0545,36.7,27.02306506,700
1033446,2023-08-20 00:06:00,,671.0483,670.0986,0.0,0.0,0.0,29.2955,39.1089,36.7,27.00764438,700
1033447,2023-08-20 00:07:00,674.3222,671.4161,670.2594,0.0,0.0,0.0,29.3046,39.1021,36.7,27.09215493,700
1033448,2023-08-20 00:08:00,674.4484,671.6318,670.3828,0.0,0.0,0.0,29.3338,39.1022,36.7,27.00382885,700
1033449,2023-08-20 00:09:00,674.3905,671.4738,670.4142,0.0,0.0,0.0,29.3324,39.0766,36.7,27.05381919,700
1033450,2023-08-20 00:10:00,674.3319,671.3613,670.3725,0.0,0.0,0.0,29.3831,39.1122,36.7,27.09233662,700
1033451,2023-08-20 00:11:00,674.2716,671.3604,670.1515,0.0,0.0,0.0,29.3655,39.1415,36.7,27.0,700
1033452,2023-08-20 00:12:00,,671.2548,669.9981,0.0,0.0,0.0,29.4048,39.1139,36.7,27.0,700
1033453,2023-08-20 00:13:00,673.9506,670.8955,670.0084,0.0,0.0,0.0,29.4338,39.1775,36.7,27.0,700
1033454,2023-08-20 00:14:00,673.7984,670.6415,670.0158,0.0,0.0,0.0,29.45,39.0999,36.7,27.0,700
1033455,2023-08-20 00:15:00,673.7984,670.6415,670.0158,0.0,0.0,0.0,,,,,700
1033456,2023-08-20 00:16:00,,,,,,,,,,,700
1033457,2023-08-20 00:17:00,,,,,,,,,,,700
1033458,2023-08-20 00:18:00,,,,,,,,,,,700
1033459,2023-08-20 00:19:00,,,,,,,,,,,700
1033460,2023-08-20 00:20:00,,,,,,,,,,,700
1033461,2023-08-20 00:21:00,,,,,,,,,,,700
1033462,2023-08-20 00:22:00,,,,,,,,,,,700
1033463,2023-08-20 00:23:00,,,,,,,,,,,700
1033464,2023-08-20 00:24:00,,,,,,,,,,,700
1033465,2023-08-20 00:25:00,,,,,,,,,,,700
1033466,2023-08-20 00:26:00,,,,,,,,,,,700
1033467,2023-08-20 00:27:00,,,,,,,,,,,700
1033468,2023-08-20 00:28:00,,,,,,,,,,,700
1033469,2023-08-20 00:29:00,,,,,,,,,,,700
1033470,2023-08-20 00:30:00,,,,,,,,,,,700
1033471,2023-08-20 00:31:00,,,,,,,,,,,700
1033472,2023-08-20 00:32:00,,,,,,,,,,,700
1033473,2023-08-20 00:33:00,,,,,,,,,,,700
1033474,2023-08-20 00:34:00,,,,,,,,,,,700
1033475,2023-08-20 00:35:00,,,,,,,,,,,700
1033476,2023-08-20 00:36:00,,,,,,,,,,,700
1033477,2023-08-20 00:37:00,,,,,,,,,,,700
1033478,2023-08-20 00:38:00,,,,,,,,,,,700
1033479,2023-08-20 00:39:00,,,,,,,,,,,700
1033480,2023-08-20 00:40:00,,,,,,,,,,,700
1033481,2023-08-20 00:41:00,,,,,,,,,,,700
1033482,2023-08-20 00:42:00,,,,,,,,,,,700
1033483,2023-08-20 00:43:00,,,,,,,,,,,700
1033484,2023-08-20 00:44:00,,,,,,,,,,,700
1033485,2023-08-20 00:45:00,,,,,,,,,,,700
1033486,2023-08-20 00:46:00,,,,,,,,,,,700
1033487,2023-08-20 00:47:00,,,,,,,,,,,700
1033488,2023-08-20 00:48:00,,,,,,,,,,,700
1033489,2023-08-20 00:49:00,,,,,,,,,,,700
1033490,2023-08-20 00:50:00,,,,,,,,,,,700
1033491,2023-08-20 00:51:00,,,,,,,,,,,700
1033492,2023-08-20 00:52:00,,,,,,,,,,,700
1033493,2023-08-20 00:53:00,,,,,,,,,,,700
1033494,2023-08-20 00:54:00,,,,,,,,,,,700
1033495,2023-08-20 00:55:00,,,,,,,,,,,700
1033496,2023-08-20 00:56:00,,,,,,,,,,,700
1033497,2023-08-20 00:57:00,,,,,,,,,,,700
1033498,2023-08-20 00:58:00,,,,,,,,,,,700
1033499,2023-08-20 00:59:00,,,,,,,,,,,700
1033500,2023-08-20 01:00:00,,,,,,,,,,,700
1033501,2023-08-20 01:01:00,,,,,,,,,,,700
1033502,2023-08-20 01:02:00,,,,,,,,,,,700
1033503,2023-08-20 01:03:00,,,,,,,,,,,700
1033504,2023-08-20 01:04:00,,,,,,,,,,,700
1033505,2023-08-20 01:05:00,,,,,,,,,,,700
1033506,2023-08-20 01:06:00,,,,,,,,,,,700
1033507,2023-08-20 01:07:00,,,,,,,,,,,700
1033508,2023-08-20 01:08:00,,,,,,,,,,,700
1033509,2023-08-20 01:09:00,,,,,,,,,,,700
1033510,2023-08-20 01:10:00,,,,,,,,,,,700
1033511,2023-08-20 01:11:00,,,,,,,,,,,700
1033512,2023-08-20 01:12:00,,,,,,,,,,,700
1033513,2023-08-20 01:13:00,,,,,,,,,,,700
1033514,2023-08-20 01:14:00,,,,,,,,,,,700
1033515,2023-08-20 01:15:00,,,,,,,,,,,700
1033516,2023-08-20 01:16:00,,,,,,,,,,,700
1033517,2023-08-20 01:17:00,,,,,,,,,,,700
1033518,2023-08-20 01:18:00,,,,,,,,,,,700
1033519,2023-08-20 01:19:00,,,,,,,,,,,700
1033520,2023-08-20 01:20:00,,,,,,,,,,,700
1033521,2023-08-20 01:21:00,,,,,,,,,,,700
1033522,2023-08-20 01:22:00,,,,,,,,,,,700
1033523,2023-08-20 01:23:00,,,,,,,,,,,700
1033524,2023-08-20 01:24:00,,,,,,,,,,,700
1033525,2023-08-20 01:25:00,,,,,,,,,,,700
1033526,2023-08-20 01:26:00,,,,,,,,,,,700
1033527,2023-08-20 01:27:00,,,,,,,,,,,700
1033528,2023-08-20 01:28:00,,,,,,,,,,,700
1033529,2023-08-20 01:29:00,,,,,,,,,,,700
1033530,2023-08-20 01:30:00,,,,,,,,,,,700
1033531,2023-08-20 01:31:00,,,,,,,,,,,700
1033532,2023-08-20 01:32:00,,,,,,,,,,,700
1033533,2023-08-20 01:33:00,,,,,,,,,,,700
1033534,2023-08-20 01:34:00,,,,,,,,,,,700
1033535,2023-08-20 01:35:00,,,,,,,,,,,700
1033536,2023-08-20 01:36:00,,,,,,,,,,,700
1033537,2023-08-20 01:37:00,,,,,,,,,,,700
1033538,2023-08-20 01:38:00,,,,,,,,,,,700
1033539,2023-08-20 01:39:00,,,,,,,,,,,700
1033540,2023-08-20 01:40:00,,,,,,,,,,,700
1033541,2023-08-20 01:41:00,,,,,,,,,,,700
1033542,2023-08-20 01:42:00,,,,,,,,,,,700
1033543,2023-08-20 01:43:00,,,,,,,,,,,700
1033544,2023-08-20 01:44:00,,,,,,,,,,,700
1033545,2023-08-20 01:45:00,,,,,,,,,,,700
1033546,2023-08-20 01:46:00,,,,,,,,,,,700
1033547,2023-08-20 01:47:00,,,,,,,,,,,700
1033548,2023-08-20 01:48:00,,,,,,,,,,,700
1033549,2023-08-20 01:49:00,,,,,,,,,,,700
1033550,2023-08-20 01:50:00,,,,,,,,,,,700
1033551,2023-08-20 01:51:00,,,,,,,,,,,700
1033552,2023-08-20 01:52:00,,,,,,,,,,,700
1033553,2023-08-20 01:53:00,,,,,,,,,,,700
1033554,2023-08-20 01:54:00,,,,,,,,,,,700
1033555,2023-08-20 01:55:00,,,,,,,,,,,700
1033556,2023-08-20 01:56:00,,,,,,,,,,,700
1033557,2023-08-20 01:57:00,,,,,,,,,,,700
1033558,2023-08-20 01:58:00,,,,,,,,,,,700
1033559,2023-08-20 01:59:00,,,,,,,,,,,700
1033560,2023-08-20 02:00:00,,,,,,,,,,,700
1033561,2023-08-20 02:01:00,,,,,,,,,,,700
1033562,2023-08-20 02:02:00,,,,,,,,,,,700
1033563,2023-08-20 02:03:00,,,,,,,,,,,700
1033564,2023-08-20 02:04:00,,,,,,,,,,,700
1033565,2023-08-20 02:05:00,,,,,,,,,,,700
1033566,2023-08-20 02:06:00,,,,,,,,,,,700
1033567,2023-08-20 02:07:00,,,,,,,,,,,700
1033568,2023-08-20 02:08:00,,,,,,,,,,,700
1033569,2023-08-20 02:09:00,,,,,,,,,,,700
1033570,2023-08-20 02:10:00,,,,,,,,,,,700
1033571,2023-08-20 02:11:00,,,,,,,,,,,700
1033572,2023-08-20 02:12:00,,,,,,,,,,,700
1033573,2023-08-20 02:13:00,,,,,,,,,,,700
1033574,2023-08-20 02:14:00,,,,,,,,,,,700
1033575,2023-08-20 02:15:00,,,,,,,,,,,700
1033576,2023-08-20 02:16:00,,,,,,,,,,,700
1033577,2023-08-20 02:17:00,,,,,,,,,,,700
1033578,2023-08-20 02:18:00,,,,,,,,,,,700
1033579,2023-08-20 02:19:00,,,,,,,,,,,700
1033580,2023-08-20 02:20:00,,,,,,,,,,,700
1033581,2023-08-20 02:21:00,,,,,,,,,,,700
1033582,2023-08-20 02:22:00,,,,,,,,,,,700
1033583,2023-08-20 02:23:00,,,,,,,,,,,700
1033584,2023-08-20 02:24:00,,,,,,,,,,,700
1033585,2023-08-20 02:25:00,,,,,,,,,,,700
1033586,2023-08-20 02:26:00,,,,,,,,,,,700
1033587,2023-08-20 02:27:00,,,,,,,,,,,700
1033588,2023-08-20 02:28:00,,,,,,,,,,,700
1033589,2023-08-20 02:29:00,,,,,,,,,,,700
1033590,2023-08-20 02:30:00,,,,,,,,,,,700
1033591,2023-08-20 02:31:00,,,,,,,,,,,700
1033592,2023-08-20 02:32:00,,,,,,,,,,,700
1033593,2023-08-20 02:33:00,,,,,,,,,,,700
1033594,2023-08-20 02:34:00,,,,,,,,,,,700
1033595,2023-08-20 02:35:00,,,,,,,,,,,700
1033596,2023-08-20 02:36:00,,,,,,,,,,,700
1033597,2023-08-20 02:37:00,,,,,,,,,,,700
1033598,2023-08-20 02:38:00,,,,,,,,,,,700
1033599,2023-08-20 02:39:00,,,,,,,,,,,700
1033600,2023-08-20 02:40:00,,,,,,,,,,,700
1033601,2023-08-20 02:41:00,,,,,,,,,,,700
1033602,2023-08-20 02:42:00,,,,,,,,,,,700
1033603,2023-08-20 02:43:00,,,,,,,,,,,700
1033604,2023-08-20 02:44:00,,,,,,,,,,,700
1033605,2023-08-20 02:45:00,,,,,,,,,,,700
1033606,2023-08-20 02:46:00,,,,,,,,,,,700
1033607,2023-08-20 02:47:00,,,,,,,,,,,700
1033608,2023-08-20 02:48:00,,,,,,,,,,,700
1033609,2023-08-20 02:49:00,,,,,,,,,,,700
1033610,2023-08-20 02:50:00,,,,,,,,,,,700
1033611,2023-08-20 02:51:00,,,,,,,,,,,700
1033612,2023-08-20 02:52:00,,,,,,,,,,,700
1033613,2023-08-20 02:53:00,,,,,,,,,,,700
1033614,2023-08-20 02:54:00,,,,,,,,,,,700
1033615,2023-08-20 02:55:00,,,,,,,,,,,700
1033616,2023-08-20 02:56:00,,,,,,,,,,,700
1033617,2023-08-20 02:57:00,,,,,,,,,,,700
1033618,2023-08-20 02:58:00,,,,,,,,,,,700
1033619,2023-08-20 02:59:00,,,,,,,,,,,700
1033620,2023-08-20 03:00:00,,,,,,,,,,,700
1033621,2023-08-20 03:01:00,,,,,,,,,,,700
1033622,2023-08-20 03:02:00,,,,,,,,,,,700
1033623,2023-08-20 03:03:00,,,,,,,,,,,700
1033624,2023-08-20 03:04:00,,,,,,,,,,,700
1033625,2023-08-20 03:05:00,,,,,,,,,,,700
1033626,2023-08-20 03:06:00,,,,,,,,,,,700
1033627,2023-08-20 03:07:00,,,,,,,,,,,700
1033628,2023-08-20 03:08:00,,,,,,,,,,,700
1033629,2023-08-20 03:09:00,,,,,,,,,,,700
1033630,2023-08-20 03:10:00,,,,,,,,,,,700
1033631,2023-08-20 03:11:00,,,,,,,,,,,700
1033632,2023-08-20 03:12:00,,,,,,,,,,,700
1033633,2023-08-20 03:13:00,,,,,,,,,,,700
1033634,2023-08-20 03:14:00,,,,,,,,,,,700
1033635,2023-08-20 03:15:00,,,,,,,,,,,700
1033636,2023-08-20 03:16:00,,,,,,,,,,,700
1033637,2023-08-20 03:17:00,,,,,,,,,,,700
1033638,2023-08-20 03:18:00,,,,,,,,,,,700
1033639,2023-08-20 03:19:00,,,,,,,,,,,700
1033640,2023-08-20 03:20:00,,,,,,,,,,,700
1033641,2023-08-20 03:21:00,,,,,,,,,,,700
1033642,2023-08-20 03:22:00,,,,,,,,,,,700
1033643,2023-08-20 03:23:00,,,,,,,,,,,700
1033644,2023-08-20 03:24:00,,,,,,,,,,,700
1033645,2023-08-20 03:25:00,,,,,,,,,,,700
1033646,2023-08-20 03:26:00,,,,,,,,,,,700
1033647,2023-08-20 03:27:00,,,,,,,,,,,700
1033648,2023-08-20 03:28:00,,,,,,,,,,,700
1033649,2023-08-20 03:29:00,,,,,,,,,,,700
1033650,2023-08-20 03:30:00,,,,,,,,,,,700
1033651,2023-08-20 03:31:00,,,,,,,,,,,700
1033652,2023-08-20 03:32:00,,,,,,,,,,,700
1033653,2023-08-20 03:33:00,,,,,,,,,,,700
1033654,2023-08-20 03:34:00,,,,,,,,,,,700
1033655,2023-08-20 03:35:00,,,,,,,,,,,700
1033656,2023-08-20 03:36:00,,,,,,,,,,,700
1033657,2023-08-20 03:37:00,,,,,,,,,,,700
1033658,2023-08-20 03:38:00,,,,,,,,,,,700
1033659,2023-08-20 03:39:00,,,,,,,,,,,700
1033660,2023-08-20 03:40:00,,,,,,,,,,,700
1033661,2023-08-20 03:41:00,,,,,,,,,,,700
1033662,2023-08-20 03:42:00,,,,,,,,,,,700
1033663,2023-08-20 03:43:00,,,,,,,,,,,700
1033664,2023-08-20 03:44:00,,,,,,,,,,,700
1033665,2023-08-20 03:45:00,,,,,,,,,,,700
1033666,2023-08-20 03:46:00,,,,,,,,,,,700
1033667,2023-08-20 03:47:00,,,,,,,,,,,700
1033668,2023-08-20 03:48:00,,,,,,,,,,,700
1033669,2023-08-20 03:49:00,,,,,,,,,,,700
1033670,2023-08-20 03:50:00,,,,,,,,,,,700
1033671,2023-08-20 03:51:00,,,,,,,,,,,700
1033672,2023-08-20 03:52:00,,,,,,,,,,,700
1033673,2023-08-20 03:53:00,,,,,,,,,,,700
1033674,2023-08-20 03:54:00,,,,,,,,,,,700
1033675,2023-08-20 03:55:00,,,,,,,,,,,700
1033676,2023-08-20 03:56:00,,,,,,,,,,,700
1033677,2023-08-20 03:57:00,,,,,,,,,,,700
1033678,2023-08-20 03:58:00,,,,,,,,,,,700
1033679,2023-08-20 03:59:00,,,,,,,,,,,700
1033680,2023-08-20 04:00:00,,,,,,,,,,,700
1033681,2023-08-20 04:01:00,,,,,,,,,,,700
1033682,2023-08-20 04:02:00,,,,,,,,,,,700
1033683,2023-08-20 04:03:00,,,,,,,,,,,700
1033684,2023-08-20 04:04:00,,,,,,,,,,,700
1033685,2023-08-20 04:05:00,,,,,,,,,,,700
1033686,2023-08-20 04:06:00,,,,,,,,,,,700
1033687,2023-08-20 04:07:00,,,,,,,,,,,700
1033688,2023-08-20 04:08:00,,,,,,,,,,,700
1033689,2023-08-20 04:09:00,,,,,,,,,,,700
1033690,2023-08-20 04:10:00,,,,,,,,,,,700
1033691,2023-08-20 04:11:00,,,,,,,,,,,700
1033692,2023-08-20 04:12:00,,,,,,,,,,,700
1033693,2023-08-20 04:13:00,,,,,,,,,,,700
1033694,2023-08-20 04:14:00,,,,,,,,,,,700
1033695,2023-08-20 04:15:00,,,,,,,,,,,700
1033696,2023-08-20 04:16:00,,,,,,,,,,,700
1033697,2023-08-20 04:17:00,,,,,,,,,,,700
1033698,2023-08-20 04:18:00,,,,,,,,,,,700
1033699,2023-08-20 04:19:00,,,,,,,,,,,700
1033700,2023-08-20 04:20:00,,,,,,,,,,,700
1033701,2023-08-20 04:21:00,,,,,,,,,,,700
1033702,2023-08-20 04:22:00,,,,,,,,,,,700
1033703,2023-08-20 04:23:00,,,,,,,,,,,700
1033704,2023-08-20 04:24:00,,,,,,,,,,,700
1033705,2023-08-20 04:25:00,,,,,,,,,,,700
1033706,2023-08-20 04:26:00,,,,,,,,,,,700
1033707,2023-08-20 04:27:00,,,,,,,,,,,700
1033708,2023-08-20 04:28:00,,,,,,,,,,,700
1033709,2023-08-20 04:29:00,,,,,,,,,,,700
1033710,2023-08-20 04:30:00,,,,,,,,,,,700
1033711,2023-08-20 04:31:00,,,,,,,,,,,700
1033712,2023-08-20 04:32:00,,,,,,,,,,,700
1033713,2023-08-20 04:33:00,,,,,,,,,,,700
1033714,2023-08-20 04:34:00,,,,,,,,,,,700
1033715,2023-08-20 04:35:00,,,,,,,,,,,700
1033716,2023-08-20 04:36:00,,,,,,,,,,,700
1033717,2023-08-20 04:37:00,,,,,,,,,,,700
1033718,2023-08-20 04:38:00,,,,,,,,,,,700
1033719,2023-08-20 04:39:00,,,,,,,,,,,700
1033720,2023-08-20 04:40:00,,,,,,,,,,,700
1033721,2023-08-20 04:41:00,,,,,,,,,,,700
1033722,2023-08-20 04:42:00,,,,,,,,,,,700
1033723,2023-08-20 04:43:00,,,,,,,,,,,700
1033724,2023-08-20 04:44:00,,,,,,,,,,,700
1033725,2023-08-20 04:45:00,,,,,,,,,,,700
1033726,2023-08-20 04:46:00,,,,,,,,,,,700
1033727,2023-08-20 04:47:00,,,,,,,,,,,700
1033728,2023-08-20 04:48:00,,,,,,,,,,,700
1033729,2023-08-20 04:49:00,,,,,,,,,,,700
1033730,2023-08-20 04:50:00,,,,,,,,,,,700
1033731,2023-08-20 04:51:00,,,,,,,,,,,700
1033732,2023-08-20 04:52:00,,,,,,,,,,,700
1033733,2023-08-20 04:53:00,,,,,,,,,,,700
1033734,2023-08-20 04:54:00,,,,,,,,,,,700
1033735,2023-08-20 04:55:00,,,,,,,,,,,700
1033736,2023-08-20 04:56:00,,,,,,,,,,,700
1033737,2023-08-20 04:57:00,,,,,,,,,,,700
1033738,2023-08-20 04:58:00,,,,,,,,,,,700
1033739,2023-08-20 04:59:00,,,,,,,,,,,700
1033740,2023-08-20 05:00:00,,,,,,,,,,,700
1033741,2023-08-20 05:01:00,,,,,,,,,,,700
1033742,2023-08-20 05:02:00,,,,,,,,,,,700
1033743,2023-08-20 05:03:00,,,,,,,,,,,700
1033744,2023-08-20 05:04:00,,,,,,,,,,,700
1033745,2023-08-20 05:05:00,,,,,,,,,,,700
1033746,2023-08-20 05:06:00,,,,,,,,,,,700
1033747,2023-08-20 05:07:00,,,,,,,,,,,700
1033748,2023-08-20 05:08:00,,,,,,,,,,,700
1033749,2023-08-20 05:09:00,,,,,,,,,,,700
1033750,2023-08-20 05:10:00,,,,,,,,,,,700
1033751,2023-08-20 05:11:00,,,,,,,,,,,700
1033752,2023-08-20 05:12:00,,,,,,,,,,,700
1033753,2023-08-20 05:13:00,,,,,,,,,,,700
1033754,2023-08-20 05:14:00,,,,,,,,,,,700
1033755,2023-08-20 05:15:00,,,,,,,,,,,700
1033756,2023-08-20 05:16:00,,,,,,,,,,,700
1033757,2023-08-20 05:17:00,,,,,,,,,,,700
1033758,2023-08-20 05:18:00,,,,,,,,,,,700
1033759,2023-08-20 05:19:00,,,,,,,,,,,700
1033760,2023-08-20 05:20:00,,,,,,,,,,,700
1033761,2023-08-20 05:21:00,,,,,,,,,,,700
1033762,2023-08-20 05:22:00,,,,,,,,,,,700
1033763,2023-08-20 05:23:00,,,,,,,,,,,700
1033764,2023-08-20 05:24:00,,,,,,,,,,,700
1033765,2023-08-20 05:25:00,,,,,,,,,,,700
1033766,2023-08-20 05:26:00,,,,,,,,,,,700
1033767,2023-08-20 05:27:00,,,,,,,,,,,700
1033768,2023-08-20 05:28:00,,,,,,,,,,,700
1033769,2023-08-20 05:29:00,,,,,,,,,,,700
1033770,2023-08-20 05:30:00,,,,,,,,,,,700
1033771,2023-08-20 05:31:00,,,,,,,,,,,700
1033772,2023-08-20 05:32:00,,,,,,,,,,,700
1033773,2023-08-20 05:33:00,,,,,,,,,,,700
1033774,2023-08-20 05:34:00,,,,,,,,,,,700
1033775,2023-08-20 05:35:00,,,,,,,,,,,700
1033776,2023-08-20 05:36:00,,,,,,,,,,,700
1033777,2023-08-20 05:37:00,,,,,,,,,,,700
1033778,2023-08-20 05:38:00,,,,,,,,,,,700
1033779,2023-08-20 05:39:00,,,,,,,,,,,700
1033780,2023-08-20 05:40:00,,,,,,,,,,,700
1033781,2023-08-20 05:41:00,,,,,,,,,,,700
1033782,2023-08-20 05:42:00,,,,,,,,,,,700
1033783,2023-08-20 05:43:00,,,,,,,,,,,700
1033784,2023-08-20 05:44:00,,,,,,,,,,,700
1033785,2023-08-20 05:45:00,,,,,,,,,,,700
1033786,2023-08-20 05:46:00,,,,,,,,,,,700
1033787,2023-08-20 05:47:00,,,,,,,,,,,700
1033788,2023-08-20 05:48:00,,,,,,,,,,,700
1033789,2023-08-20 05:49:00,,,,,,,,,,,700
1033790,2023-08-20 05:50:00,,,,,,,,,,,700
1033791,2023-08-20 05:51:00,,,,,,,,,,,700
1033792,2023-08-20 05:52:00,,,,,,,,,,,700
1033793,2023-08-20 05:53:00,,,,,,,,,,,700
1033794,2023-08-20 05:54:00,,,,,,,,,,,700
1033795,2023-08-20 05:55:00,,,,,,,,,,,700
1033796,2023-08-20 05:56:00,,,,,,,,,,,700
1033797,2023-08-20 05:57:00,,,,,,,,,,,700
1033798,2023-08-20 05:58:00,,,,,,,,,,,700
1033799,2023-08-20 05:59:00,,,,,,,,,,,700
1033800,2023-08-20 06:00:00,,,,,,,,,,,700
1033801,2023-08-20 06:01:00,,,,,,,,,,,700
1033802,2023-08-20 06:02:00,,,,,,,,,,,700
1033803,2023-08-20 06:03:00,,,,,,,,,,,700
1033804,2023-08-20 06:04:00,,,,,,,,,,,700
1033805,2023-08-20 06:05:00,,,,,,,,,,,700
1033806,2023-08-20 06:06:00,,,,,,,,,,,700
1033807,2023-08-20 06:07:00,,,,,,,,,,,700
1033808,2023-08-20 06:08:00,,,,,,,,,,,700
1033809,2023-08-20 06:09:00,,,,,,,,,,,700
1033810,2023-08-20 06:10:00,,,,,,,,,,,700
1033811,2023-08-20 06:11:00,,,,,,,,,,,700
1033812,2023-08-20 06:12:00,,,,,,,,,,,700
1033813,2023-08-20 06:13:00,,,,,,,,,,,700
1033814,2023-08-20 06:14:00,,,,,,,,,,,700
1033815,2023-08-20 06:15:00,,,,,,,,,,,700
1033816,2023-08-20 06:16:00,,,,,,,,,,,700
1033817,2023-08-20 06:17:00,,,,,,,,,,,700
1033818,2023-08-20 06:18:00,,,,,,,,,,,700
1033819,2023-08-20 06:19:00,,,,,,,,,,,700
1033820,2023-08-20 06:20:00,,,,,,,,,,,700
1033821,2023-08-20 06:21:00,,,,,,,,,,,700
1033822,2023-08-20 06:22:00,,,,,,,,,,,700
1033823,2023-08-20 06:23:00,,,,,,,,,,,700
1033824,2023-08-20 06:24:00,,,,,,,,,,,700
1033825,2023-08-20 06:25:00,,,,,,,,,,,700
1033826,2023-08-20 06:26:00,,,,,,,,,,,700
1033827,2023-08-20 06:27:00,,,,,,,,,,,700
1033828,2023-08-20 06:28:00,,,,,,,,,,,700
1033829,2023-08-20 06:29:00,,,,,,,,,,,700
1033830,2023-08-20 06:30:00,,,,,,,,,,,700
1033831,2023-08-20 06:31:00,,,,,,,,,,,700
1033832,2023-08-20 06:32:00,,,,,,,,,,,700
1033833,2023-08-20 06:33:00,,,,,,,,,,,700
1033834,2023-08-20 06:34:00,,,,,,,,,,,700
1033835,2023-08-20 06:35:00,,,,,,,,,,,700
1033836,2023-08-20 06:36:00,,,,,,,,,,,700
1033837,2023-08-20 06:37:00,,,,,,,,,,,700
1033838,2023-08-20 06:38:00,,,,,,,,,,,700
1033839,2023-08-20 06:39:00,,,,,,,,,,,700
1033840,2023-08-20 06:40:00,,,,,,,,,,,700
1033841,2023-08-20 06:41:00,,,,,,,,,,,700
1033842,2023-08-20 06:42:00,,,,,,,,,,,700
1033843,2023-08-20 06:43:00,,,,,,,,,,,700
1033844,2023-08-20 06:44:00,,,,,,,,,,,700
1033845,2023-08-20 06:45:00,,,,,,,,,,,700
1033846,2023-08-20 06:46:00,,,,,,,,,,,700
1033847,2023-08-20 06:47:00,,,,,,,,,,,700
1033848,2023-08-20 06:48:00,,,,,,,,,,,700
1033849,2023-08-20 06:49:00,,,,,,,,,,,700
1033850,2023-08-20 06:50:00,,,,,,,,,,,700
1033851,2023-08-20 06:51:00,,,,,,,,,,,700
1033852,2023-08-20 06:52:00,,,,,,,,,,,700
1033853,2023-08-20 06:53:00,,,,,,,,,,,700
1033854,2023-08-20 06:54:00,,,,,,,,,,,700
1033855,2023-08-20 06:55:00,,,,,,,,,,,700
1033856,2023-08-20 06:56:00,,,,,,,,,,,700
1033857,2023-08-20 06:57:00,,,,,,,,,,,700
1033858,2023-08-20 06:58:00,,,,,,,,,,,700
1033859,2023-08-20 06:59:00,,,,,,,,,,,700
1033860,2023-08-20 07:00:00,,,,,,,,,,,700
1033861,2023-08-20 07:01:00,,,,,,,,,,,700
1033862,2023-08-20 07:02:00,,,,,,,,,,,700
1033863,2023-08-20 07:03:00,,,,,,,,,,,700
1033864,2023-08-20 07:04:00,,,,,,,,,,,700
1033865,2023-08-20 07:05:00,,,,,,,,,,,700
1033866,2023-08-20 07:06:00,,,,,,,,,,,700
1033867,2023-08-20 07:07:00,,,,,,,,,,,700
1033868,2023-08-20 07:08:00,,,,,,,,,,,700
1033869,2023-08-20 07:09:00,,,,,,,,,,,700
1033870,2023-08-20 07:10:00,,,,,,,,,,,700
1033871,2023-08-20 07:11:00,,,,,,,,,,,700
1033872,2023-08-20 07:12:00,,,,,,,,,,,700
1033873,2023-08-20 07:13:00,,,,,,,,,,,700
1033874,2023-08-20 07:14:00,,,,,,,,,,,700
1033875,2023-08-20 07:15:00,,,,,,,,,,,700
1033876,2023-08-20 07:16:00,,,,,,,,,,,700
1033877,2023-08-20 07:17:00,,,,,,,,,,,700
1033878,2023-08-20 07:18:00,,,,,,,,,,,700
1033879,2023-08-20 07:19:00,,,,,,,,,,,700
1033880,2023-08-20 07:20:00,,,,,,,,,,,700
1033881,2023-08-20 07:21:00,,,,,,,,,,,700
1033882,2023-08-20 07:22:00,,,,,,,,,,,700
1033883,2023-08-20 07:23:00,,,,,,,,,,,700
1033884,2023-08-20 07:24:00,,,,,,,,,,,700
1033885,2023-08-20 07:25:00,,,,,,,,,,,700
1033886,2023-08-20 07:26:00,,,,,,,,,,,700
1033887,2023-08-20 07:27:00,,,,,,,,,,,700
1033888,2023-08-20 07:28:00,,,,,,,,,,,700
1033889,2023-08-20 07:29:00,,,,,,,,,,,700
1033890,2023-08-20 07:30:00,,,,,,,,,,,700
1033891,2023-08-20 07:31:00,,,,,,,,,,,700
1033892,2023-08-20 07:32:00,,,,,,,,,,,700
1033893,2023-08-20 07:33:00,,,,,,,,,,,700
1033894,2023-08-20 07:34:00,,,,,,,,,,,700
1033895,2023-08-20 07:35:00,,,,,,,,,,,700
1033896,2023-08-20 07:36:00,,,,,,,,,,,700
1033897,2023-08-20 07:37:00,,,,,,,,,,,700
1033898,2023-08-20 07:38:00,,,,,,,,,,,700
1033899,2023-08-20 07:39:00,,,,,,,,,,,700
1033900,2023-08-20 07:40:00,,,,,,,,,,,700
1033901,2023-08-20 07:41:00,,,,,,,,,,,700
1033902,2023-08-20 07:42:00,,,,,,,,,,,700
1033903,2023-08-20 07:43:00,,,,,,,,,,,700
1033904,2023-08-20 07:44:00,,,,,,,,,,,700
1033905,2023-08-20 07:45:00,,,,,,,,,,,700
1033906,2023-08-20 07:46:00,,,,,,,,,,,700
1033907,2023-08-20 07:47:00,,,,,,,,,,,700
1033908,2023-08-20 07:48:00,,,,,,,,,,,700
1033909,2023-08-20 07:49:00,,,,,,,,,,,700
1033910,2023-08-20 07:50:00,,,,,,,,,,,700
1033911,2023-08-20 07:51:00,,,,,,,,,,,700
1033912,2023-08-20 07:52:00,,,,,,,,,,,700
1033913,2023-08-20 07:53:00,,,,,,,,,,,700
1033914,2023-08-20 07:54:00,,,,,,,,,,,700
1033915,2023-08-20 07:55:00,,,,,,,,,,,700
1033916,2023-08-20 07:56:00,,,,,,,,,,,700
1033917,2023-08-20 07:57:00,,,,,,,,,,,700
1033918,2023-08-20 07:58:00,,,,,,,,,,,700
1033919,2023-08-20 07:59:00,,,,,,,,,,,700
1033920,2023-08-20 08:00:00,,,,,,,,,,,700
1033921,2023-08-20 08:01:00,,,,,,,,,,,700
1033922,2023-08-20 08:02:00,,,,,,,,,,,700
1033923,2023-08-20 08:03:00,,,,,,,,,,,700
1033924,2023-08-20 08:04:00,,,,,,,,,,,700
1033925,2023-08-20 08:05:00,,,,,,,,,,,700
1033926,2023-08-20 08:06:00,,,,,,,,,,,700
1033927,2023-08-20 08:07:00,,,,,,,,,,,700
1033928,2023-08-20 08:08:00,,,,,,,,,,,700
1033929,2023-08-20 08:09:00,,,,,,,,,,,700
1033930,2023-08-20 08:10:00,,,,,,,,,,,700
1033931,2023-08-20 08:11:00,,,,,,,,,,,700
1033932,2023-08-20 08:12:00,,,,,,,,,,,700
1033933,2023-08-20 08:13:00,,,,,,,,,,,700
1033934,2023-08-20 08:14:00,,,,,,,,,,,700
1033935,2023-08-20 08:15:00,,,,,,,,,,,700
1033936,2023-08-20 08:16:00,,,,,,,,,,,700
1033937,2023-08-20 08:17:00,,,,,,,,,,,700
1033938,2023-08-20 08:18:00,,,,,,,,,,,700
1033939,2023-08-20 08:19:00,,,,,,,,,,,700
1033940,2023-08-20 08:20:00,,,,,,,,,,,700
1033941,2023-08-20 08:21:00,,,,,,,,,,,700
1033942,2023-08-20 08:22:00,,,,,,,,,,,700
1033943,2023-08-20 08:23:00,,,,,,,,,,,700
1033944,2023-08-20 08:24:00,,,,,,,,,,,700
1033945,2023-08-20 08:25:00,,,,,,,,,,,700
1033946,2023-08-20 08:26:00,,,,,,,,,,,700
1033947,2023-08-20 08:27:00,,,,,,,,,,,700
1033948,2023-08-20 08:28:00,,,,,,,,,,,700
1033949,2023-08-20 08:29:00,,,,,,,,,,,700
1033950,2023-08-20 08:30:00,,,,,,,,,,,700
1033951,2023-08-20 08:31:00,,,,,,,,,,,700
1033952,2023-08-20 08:32:00,,,,,,,,,,,700
1033953,2023-08-20 08:33:00,,,,,,,,,,,700
1033954,2023-08-20 08:34:00,,,,,,,,,,,700
1033955,2023-08-20 08:35:00,,,,,,,,,,,700
1033956,2023-08-20 08:36:00,,,,,,,,,,,700
1033957,2023-08-20 08:37:00,,,,,,,,,,,700
1033958,2023-08-20 08:38:00,,,,,,,,,,,700
1033959,2023-08-20 08:39:00,,,,,,,,,,,700
1033960,2023-08-20 08:40:00,,,,,,,,,,,700
1033961,2023-08-20 08:41:00,,,,,,,,,,,700
1033962,2023-08-20 08:42:00,,,,,,,,,,,700
1033963,2023-08-20 08:43:00,,,,,,,,,,,700
1033964,2023-08-20 08:44:00,,,,,,,,,,,700
1033965,2023-08-20 08:45:00,,,,,,,,,,,700
1033966,2023-08-20 08:46:00,,,,,,,,,,,700
1033967,2023-08-20 08:47:00,,,,,,,,,,,700
1033968,2023-08-20 08:48:00,,,,,,,,,,,700
1033969,2023-08-20 08:49:00,,,,,,,,,,,700
1033970,2023-08-20 08:50:00,,,,,,,,,,,700
1033971,2023-08-20 08:51:00,,,,,,,,,,,700
1033972,2023-08-20 08:52:00,,,,,,,,,,,700
1033973,2023-08-20 08:53:00,,,,,,,,,,,700
1033974,2023-08-20 08:54:00,,,,,,,,,,,700
1033975,2023-08-20 08:55:00,,,,,,,,,,,700
1033976,2023-08-20 08:56:00,,,,,,,,,,,700
1033977,2023-08-20 08:57:00,,,,,,,,,,,700
1033978,2023-08-20 08:58:00,,,,,,,,,,,700
1033979,2023-08-20 08:59:00,,,,,,,,,,,700
1033980,2023-08-20 09:00:00,,,,,,,,,,,700
1033981,2023-08-20 09:01:00,,,,,,,,,,,700
1033982,2023-08-20 09:02:00,,,,,,,,,,,700
1033983,2023-08-20 09:03:00,,,,,,,,,,,700
1033984,2023-08-20 09:04:00,,,,,,,,,,,700
1033985,2023-08-20 09:05:00,,,,,,,,,,,700
1033986,2023-08-20 09:06:00,,,,,,,,,,,700
1033987,2023-08-20 09:07:00,,,,,,,,,,,700
1033988,2023-08-20 09:08:00,,,,,,,,,,,700
1033989,2023-08-20 09:09:00,,,,,,,,,,,700
1033990,2023-08-20 09:10:00,,,,,,,,,,,700
1033991,2023-08-20 09:11:00,,,,,,,,,,,700
1033992,2023-08-20 09:12:00,,,,,,,,,,,700
1033993,2023-08-20 09:13:00,,,,,,,,,,,700
1033994,2023-08-20 09:14:00,,,,,,,,,,,700
1033995,2023-08-20 09:15:00,,,,,,,,,,,700
1033996,2023-08-20 09:16:00,,,,,,,,,,,700
1033997,2023-08-20 09:17:00,,,,,,,,,,,700
1033998,2023-08-20 09:18:00,,,,,,,,,,,700
1033999,2023-08-20 09:19:00,,,,,,,,,,,700
1034000,2023-08-20 09:20:00,,,,,,,,,,,700
1034001,2023-08-20 09:21:00,,,,,,,,,,,700
1034002,2023-08-20 09:22:00,,,,,,,,,,,700
1034003,2023-08-20 09:23:00,,,,,,,,,,,700
1034004,2023-08-20 09:24:00,,,,,,,,,,,700
1034005,2023-08-20 09:25:00,,,,,,,,,,,700
1034006,2023-08-20 09:26:00,,,,,,,,,,,700
1034007,2023-08-20 09:27:00,,,,,,,,,,,700
1034008,2023-08-20 09:28:00,,,,,,,,,,,700
1034009,2023-08-20 09:29:00,,,,,,,,,,,700
1034010,2023-08-20 09:30:00,,,,,,,,,,,700
1034011,2023-08-20 09:31:00,,,,,,,,,,,700
1034012,2023-08-20 09:32:00,,,,,,,,,,,700
1034013,2023-08-20 09:33:00,,,,,,,,,,,700
1034014,2023-08-20 09:34:00,,,,,,,,,,,700
1034015,2023-08-20 09:35:00,,,,,,,,,,,700
1034016,2023-08-20 09:36:00,,,,,,,,,,,700
1034017,2023-08-20 09:37:00,,,,,,,,,,,700
1034018,2023-08-20 09:38:00,,,,,,,,,,,700
1034019,2023-08-20 09:39:00,,,,,,,,,,,700
1034020,2023-08-20 09:40:00,,,,,,,,,,,700
1034021,2023-08-20 09:41:00,,,,,,,,,,,700
1034022,2023-08-20 09:42:00,,,,,,,,,,,700
1034023,2023-08-20 09:43:00,,,,,,,,,,,700
1034024,2023-08-20 09:44:00,,,,,,,,,,,700
1034025,2023-08-20 09:45:00,,,,,,,,,,,700
1034026,2023-08-20 09:46:00,,,,,,,,,,,700
1034027,2023-08-20 09:47:00,,,,,,,,,,,700
1034028,2023-08-20 09:48:00,,,,,,,,,,,700
1034029,2023-08-20 09:49:00,,,,,,,,,,,700
1034030,2023-08-20 09:50:00,,,,,,,,,,,700
1034031,2023-08-20 09:51:00,,,,,,,,,,,700
1034032,2023-08-20 09:52:00,,,,,,,,,,,700
1034033,2023-08-20 09:53:00,,,,,,,,,,,700
1034034,2023-08-20 09:54:00,,,,,,,,,,,700
1034035,2023-08-20 09:55:00,,,,,,,,,,,700
1034036,2023-08-20 09:56:00,,,,,,,,,,,700
1034037,2023-08-20 09:57:00,,,,,,,,,,,700
1034038,2023-08-20 09:58:00,,,,,,,,,,,700
1034039,2023-08-20 09:59:00,,,,,,,,,,,700
1034040,2023-08-20 10:00:00,,,,,,,,,,,700
1034041,2023-08-20 10:01:00,,,,,,,,,,,700
1034042,2023-08-20 10:02:00,,,,,,,,,,,700
1034043,2023-08-20 10:03:00,,,,,,,,,,,700
1034044,2023-08-20 10:04:00,,,,,,,,,,,700
1034045,2023-08-20 10:05:00,,,,,,,,,,,700
1034046,2023-08-20 10:06:00,,,,,,,,,,,700
1034047,2023-08-20 10:07:00,,,,,,,,,,,700
1034048,2023-08-20 10:08:00,,,,,,,,,,,700
1034049,2023-08-20 10:09:00,,,,,,,,,,,700
1034050,2023-08-20 10:10:00,,,,,,,,,,,700
1034051,2023-08-20 10:11:00,,,,,,,,,,,700
1034052,2023-08-20 10:12:00,,,,,,,,,,,700
1034053,2023-08-20 10:13:00,,,,,,,,,,,700
1034054,2023-08-20 10:14:00,,,,,,,,,,,700
1034055,2023-08-20 10:15:00,,,,,,,,,,,700
1034056,2023-08-20 10:16:00,,,,,,,,,,,700
1034057,2023-08-20 10:17:00,,,,,,,,,,,700
1034058,2023-08-20 10:18:00,,,,,,,,,,,700
1034059,2023-08-20 10:19:00,,,,,,,,,,,700
1034060,2023-08-20 10:20:00,,,,,,,,,,,700
1034061,2023-08-20 10:21:00,,,,,,,,,,,700
1034062,2023-08-20 10:22:00,,,,,,,,,,,700
1034063,2023-08-20 10:23:00,,,,,,,,,,,700
1034064,2023-08-20 10:24:00,,,,,,,,,,,700
1034065,2023-08-20 10:25:00,,,,,,,,,,,700
1034066,2023-08-20 10:26:00,,,,,,,,,,,700
1034067,2023-08-20 10:27:00,,,,,,,,,,,700
1034068,2023-08-20 10:28:00,,,,,,,,,,,700
1034069,2023-08-20 10:29:00,,,,,,,,,,,700
1034070,2023-08-20 10:30:00,,,,,,,,,,,700
1034071,2023-08-20 10:31:00,,,,,,,,,,,700
1034072,2023-08-20 10:32:00,,,,,,,,,,,700
1034073,2023-08-20 10:33:00,,,,,,,,,,,700
1034074,2023-08-20 10:34:00,,,,,,,,,,,700
1034075,2023-08-20 10:35:00,,,,,,,,,,,700
1034076,2023-08-20 10:36:00,,,,,,,,,,,700
1034077,2023-08-20 10:37:00,,,,,,,,,,,700
1034078,2023-08-20 10:38:00,,,,,,,,,,,700
1034079,2023-08-20 10:39:00,,,,,,,,,,,700
1034080,2023-08-20 10:40:00,,,,,,,,,,,700
1034081,2023-08-20 10:41:00,,,,,,,,,,,700
1034082,2023-08-20 10:42:00,,,,,,,,,,,700
1034083,2023-08-20 10:43:00,,,,,,,,,,,700
1034084,2023-08-20 10:44:00,,,,,,,,,,,700
1034085,2023-08-20 10:45:00,,,,,,,,,,,700
1034086,2023-08-20 10:46:00,,,,,,,,,,,700
1034087,2023-08-20 10:47:00,,,,,,,,,,,700
1034088,2023-08-20 10:48:00,,,,,,,,,,,700
1034089,2023-08-20 10:49:00,,,,,,,,,,,700
1034090,2023-08-20 10:50:00,,,,,,,,,,,700
1034091,2023-08-20 10:51:00,,,,,,,,,,,700
1034092,2023-08-20 10:52:00,,,,,,,,,,,700
1034093,2023-08-20 10:53:00,,,,,,,,,,,700
1034094,2023-08-20 10:54:00,,,,,,,,,,,700
1034095,2023-08-20 10:55:00,,,,,,,,,,,700
1034096,2023-08-20 10:56:00,,,,,,,,,,,700
1034097,2023-08-20 10:57:00,,,,,,,,,,,700
1034098,2023-08-20 10:58:00,,,,,,,,,,,700
1034099,2023-08-20 10:59:00,,,,,,,,,,,700
1034100,2023-08-20 11:00:00,,,,,,,,,,,700
1034101,2023-08-20 11:01:00,,,,,,,,,,,700
1034102,2023-08-20 11:02:00,,,,,,,,,,,700
1034103,2023-08-20 11:03:00,,,,,,,,,,,700
1034104,2023-08-20 11:04:00,,,,,,,,,,,700
1034105,2023-08-20 11:05:00,,,,,,,,,,,700
1034106,2023-08-20 11:06:00,,,,,,,,,,,700
1034107,2023-08-20 11:07:00,,,,,,,,,,,700
1034108,2023-08-20 11:08:00,,,,,,,,,,,700
1034109,2023-08-20 11:09:00,,,,,,,,,,,700
1034110,2023-08-20 11:10:00,,,,,,,,,,,700
1034111,2023-08-20 11:11:00,,,,,,,,,,,700
1034112,2023-08-20 11:12:00,,,,,,,,,,,700
1034113,2023-08-20 11:13:00,,,,,,,,,,,700
1034114,2023-08-20 11:14:00,,,,,,,,,,,700
1034115,2023-08-20 11:15:00,,,,,,,,,,,700
1034116,2023-08-20 11:16:00,,,,,,,,,,,700
1034117,2023-08-20 11:17:00,,,,,,,,,,,700
1034118,2023-08-20 11:18:00,,,,,,,,,,,700
1034119,2023-08-20 11:19:00,,,,,,,,,,,700
1034120,2023-08-20 11:20:00,,,,,,,,,,,700
1034121,2023-08-20 11:21:00,,,,,,,,,,,700
1034122,2023-08-20 11:22:00,,,,,,,,,,,700
1034123,2023-08-20 11:23:00,,,,,,,,,,,700
1034124,2023-08-20 11:24:00,,,,,,,,,,,700
1034125,2023-08-20 11:25:00,,,,,,,,,,,700
1034126,2023-08-20 11:26:00,,,,,,,,,,,700
1034127,2023-08-20 11:27:00,,,,,,,,,,,700
1034128,2023-08-20 11:28:00,,,,,,,,,,,700
1034129,2023-08-20 11:29:00,,,,,,,,,,,700
1034130,2023-08-20 11:30:00,,,,,,,,,,,700
1034131,2023-08-20 11:31:00,,,,,,,,,,,700
1034132,2023-08-20 11:32:00,,,,,,,,,,24.08138694,700
1034133,2023-08-20 11:33:00,,,,,,,28.5755,,28.5543,24.00184235,700
1034134,2023-08-20 11:34:00,,,,,,,28.5838,27.5018,29.5656,24.0161281,700
1034135,2023-08-20 11:35:00,,,,,,,28.6066,28.4921,30.1498,24.03041385,700
1034136,2023-08-20 11:36:00,,,,,,,28.6155,29.3952,30.7551,24.0446996,700
1034137,2023-08-20 11:37:00,,,,,,,29.4746,30.2445,31.1844,24.05898535,700
1034138,2023-08-20 11:38:00,,,,,,,32.9147,,31.3917,24.0732711,700
1034139,2023-08-20 11:39:00,,,,,,,35.5613,31.6897,,24.08755685,700
1034140,2023-08-20 11:40:00,,,,,,,37.9706,,31.9757,24.08715536,700
1034141,2023-08-20 11:41:00,,,,,,,40.2243,33.0337,32.1925,24.00625602,700
1034142,2023-08-20 11:42:00,676.1548,672.6422,669.9266,97.1575,102.8477,101.6705,42.5191,33.5318,32.3148,24.05629446,700
1034143,2023-08-20 11:43:00,676.4618,672.9702,670.1696,122.3344,128.3181,126.7485,42.5421,33.6738,32.5732,24.10422839,700
1034144,2023-08-20 11:44:00,676.6104,673.3968,670.6365,138.1708,144.6765,142.6096,39.8404,33.5631,,24.13763726,700
1034145,2023-08-20 11:45:00,,,671.1683,151.2999,,155.7993,37.8999,33.4906,32.8135,24.17104614,700
1034146,2023-08-20 11:46:00,676.7878,673.4985,670.7816,149.7489,156.6961,154.0854,,33.3768,32.8597,24.20664514,700
1034147,2023-08-20 11:47:00,676.8544,672.9091,670.1269,143.9139,150.4996,148.0223,36.0969,33.3146,32.9058,24.25648092,700
1034148,2023-08-20 11:48:00,,672.7847,670.4105,139.6546,146.3322,143.5631,35.1911,33.2339,32.9519,24.31275186,700
1034149,2023-08-20 11:49:00,677.1247,672.7937,,135.8467,142.7464,139.5634,36.2108,33.6319,32.9981,24.39339856,700
1034150,2023-08-20 11:50:00,677.5761,673.5603,671.1073,,176.7826,173.4009,35.2202,33.3591,32.9476,24.34366394,700
1034151,2023-08-20 11:51:00,678.1162,674.5455,671.1339,214.6453,221.6661,218.1474,35.5398,33.2839,,24.29755537,700
1034152,2023-08-20 11:52:00,677.3071,673.7281,670.4775,178.2139,,182.1167,35.9577,33.17,32.8384,24.27753125,700
1034153,2023-08-20 11:53:00,676.1194,,669.6294,118.9773,125.8893,123.4203,35.2631,33.0637,,24.25750712,700
1034154,2023-08-20 11:54:00,676.5926,672.8423,669.8908,133.7389,140.5237,137.4411,34.5183,33.0356,32.9933,24.237483,700
1034155,2023-08-20 11:55:00,677.5294,673.7711,670.4618,169.1575,175.7981,171.7614,35.6382,33.5139,32.9282,24.21745888,700
1034156,2023-08-20 11:56:00,,674.4312,670.7686,,228.8389,224.4817,35.4971,33.3773,,24.20427639,700
1034157,2023-08-20 11:57:00,678.1574,675.0149,671.0002,279.1007,286.9367,282.4396,36.0602,33.2351,32.8585,24.23764168,700
1034158,2023-08-20 11:58:00,677.3918,674.1988,670.4482,243.3726,251.2349,246.5087,37.1668,33.1822,32.8246,24.27100698,700
1034159,2023-08-20 11:59:00,676.3314,672.9706,669.6656,180.2289,187.9221,182.9405,36.3542,33.0318,32.9914,24.31305429,700
1034160,2023-08-20 12:00:00,676.4984,673.1906,670.2108,195.1985,203.0227,198.1157,35.5672,33.0024,32.9778,24.40211663,700
1034161,2023-08-20 12:01:00,677.0138,673.8216,671.1329,232.3394,240.3799,235.6411,36.0665,32.9347,32.8093,24.41877049,700
1034162,2023-08-20 12:02:00,677.5587,674.4776,671.3612,292.9416,301.1699,296.7295,36.4833,32.9586,32.8409,24.43542436,700
1034163,2023-08-20 12:03:00,678.1121,675.1408,671.3891,360.3211,368.7289,364.6245,38.2145,32.9076,32.8724,24.45207822,700
1034164,2023-08-20 12:04:00,678.1576,,671.3892,350.2406,359.1968,354.5627,40.1156,32.9352,32.9039,24.46873208,700
1034165,2023-08-20 12:05:00,,,671.3813,318.2134,327.8224,322.4131,40.2992,32.9634,32.9355,24.48538595,700
1034166,2023-08-20 12:06:00,677.3398,674.0249,671.0812,265.6464,274.9417,269.3779,39.8796,32.9075,,24.50615319,700
1034167,2023-08-20 12:07:00,676.4429,,670.6975,207.1992,,210.3634,38.2078,32.8518,32.9985,24.55639037,700
1034168,2023-08-20 12:08:00,676.8233,674.3395,670.9641,273.6618,282.6665,277.1076,37.3736,32.8468,33.0163,24.59343483,700
1034169,2023-08-20 12:09:00,,675.7253,671.4183,376.1339,385.6954,380.1061,39.2462,32.8987,33.0335,24.5436647,700
1034170,2023-08-20 12:10:00,677.6609,675.4942,671.4046,353.5916,363.3404,357.6506,40.9022,32.8823,33.0506,24.50614814,700
1034171,2023-08-20 12:11:00,,674.7956,671.2556,294.8976,,298.9162,39.4255,32.8971,33.0678,24.55626649,700
1034172,2023-08-20 12:12:00,677.5897,,671.1481,275.2544,284.6093,279.1926,38.9844,32.9378,33.0849,24.59363631,700
1034173,2023-08-20 12:13:00,677.6579,674.4234,671.0523,266.6641,275.3874,270.5106,37.9388,32.9568,33.1021,24.54367791,700
1034174,2023-08-20 12:14:00,677.6982,674.7395,671.0848,329.5919,338.0035,333.8109,39.3056,32.9908,33.1192,24.51262737,700
1034175,2023-08-20 12:15:00,677.7303,675.1862,671.1555,413.8132,422.0083,418.5429,42.7906,33.0029,33.1364,24.60434081,700
1034176,2023-08-20 12:16:00,678.1859,676.1358,671.8329,472.7536,481.1468,477.6324,43.9822,33.0092,33.1535,24.63769282,700
1034177,2023-08-20 12:17:00,,677.2307,672.6858,524.3847,,,45.8386,33.0918,33.1707,24.67104483,700
1034178,2023-08-20 12:18:00,678.4174,676.7136,672.5107,431.2198,439.5641,435.5892,47.6204,33.1354,33.1878,24.69343775,700
1034179,2023-08-20 12:19:00,677.7987,675.7222,672.0331,295.4606,303.2365,299.1001,45.5786,33.2107,33.2146,24.64364572,700
1034180,2023-08-20 12:20:00,678.2646,675.9905,672.0148,,299.7889,295.6177,42.7631,33.2223,33.2646,24.61238303,700
1034181,2023-08-20 12:21:00,679.0457,676.6251,672.13,326.3477,,,41.7736,33.2769,33.3145,24.7063474,700
1034182,2023-08-20 12:22:00,679.0983,676.6858,672.4453,348.5216,357.0299,352.8899,42.9428,33.3071,33.3645,24.75651637,700
1034183,2023-08-20 12:23:00,678.9402,676.5807,672.8184,367.0936,375.2874,371.1843,44.6483,33.3822,33.4079,24.80664962,700
1034184,2023-08-20 12:24:00,678.7779,676.0872,672.7932,345.1464,353.2326,349.1342,44.3616,33.4456,33.4352,24.85655064,700
1034185,2023-08-20 12:25:00,678.6143,675.4796,672.6508,311.2856,,315.2216,42.7897,33.4368,33.4624,24.8870739,700
1034186,2023-08-20 12:26:00,678.2643,675.3954,671.9886,356.5648,366.1457,361.3178,42.0599,33.4869,33.4897,24.81535419,700
1034187,2023-08-20 12:27:00,677.8595,675.4655,671.1728,425.1935,436.7846,431.0198,41.6787,33.4932,,24.9057831,700
1034188,2023-08-20 12:28:00,677.5683,,670.8793,510.2673,521.6366,516.0968,44.6863,33.4655,33.5443,24.92579825,700
1034189,2023-08-20 12:29:00,677.3094,676.9749,,600.0131,610.5265,605.5417,49.6017,33.5308,33.5716,24.94581339,700
1034190,2023-08-20 12:30:00,677.9108,676.8692,671.0329,509.56,519.0144,514.6401,51.8292,33.5755,33.5989,24.96582854,700
1034191,2023-08-20 12:31:00,678.7572,676.4942,671.4585,367.7631,376.1006,372.3528,49.2404,33.6689,,24.98584369,700
1034192,2023-08-20 12:32:00,678.9323,677.2716,672.0882,472.3073,480.5782,477.4776,48.0341,33.7229,33.6979,25.01464054,700
1034193,2023-08-20 12:33:00,,678.3844,672.7774,648.5631,657.0731,654.6257,52.6301,33.7527,33.7479,25.06465603,700
1034194,2023-08-20 12:34:00,679.1014,677.8587,672.9719,529.1334,536.7916,,54.4929,34.0666,33.7979,25.12934214,700
1034195,2023-08-20 12:35:00,,676.8617,673.0242,324.6252,331.1177,328.7817,51.3792,34.7281,33.9148,25.22937134,700
1034196,2023-08-20 12:36:00,679.1333,676.1592,672.4109,296.1343,303.3171,,45.1204,35.1894,34.0435,25.28528338,700
1034197,2023-08-20 12:37:00,678.7788,,671.6028,319.1507,327.5669,323.1732,,34.8672,34.1937,25.23521705,700
1034198,2023-08-20 12:38:00,678.4892,675.4498,671.1911,351.1719,360.6991,355.5984,43.1568,34.7947,34.2261,25.19407163,700
1034199,2023-08-20 12:39:00,678.2181,675.5056,670.8922,,396.3604,390.6811,43.0684,34.6489,34.2533,25.17408177,700
1034200,2023-08-20 12:40:00,677.9006,675.4139,671.1894,383.5089,393.4113,388.2,44.1215,34.6322,34.2805,25.15409192,700
1034201,2023-08-20 12:41:00,677.5697,675.2795,671.6589,370.6098,379.2971,374.8566,45.3512,34.5176,,25.13410206,700
1034202,2023-08-20 12:42:00,678.0685,675.8289,672.0392,411.4982,420.1915,416.3566,45.0787,34.4391,34.2294,25.1141122,700
1034203,2023-08-20 12:43:00,678.8063,676.5755,672.3938,467.8857,476.9368,473.66,46.1537,34.4297,34.2875,25.1588508,700
1034204,2023-08-20 12:44:00,679.1693,,672.3003,511.4421,521.9568,517.5246,48.6595,34.3914,34.2445,25.30982615,700
1034205,2023-08-20 12:45:00,679.4256,,672.0793,551.3431,563.6365,557.5608,,34.4352,34.2016,25.34316703,700
1034206,2023-08-20 12:46:00,679.6367,679.4906,672.3271,617.2917,630.3235,623.7339,53.4547,34.4356,34.2707,25.37650791,700
1034207,2023-08-20 12:47:00,,679.8159,672.7073,690.5914,704.0681,697.2834,54.5255,34.8651,34.4646,25.41476906,700
1034208,2023-08-20 12:48:00,,679.8905,674.1923,653.22,665.7526,660.3434,54.9393,35.5381,,25.46476578,700
1034209,2023-08-20 12:49:00,680.9091,679.8921,675.9992,583.6084,594.7923,591.2162,54.8035,35.8737,,25.52934322,700
1034210,2023-08-20 12:50:00,681.2899,,676.3613,641.9541,652.3163,648.7473,53.0847,35.8041,34.9579,25.57090606,700
1034211,2023-08-20 12:51:00,681.6151,681.2838,676.3206,735.9629,745.6502,741.5794,53.2376,35.5663,35.1586,25.52965727,700
1034212,2023-08-20 12:52:00,681.2424,681.3155,675.8454,715.0803,725.5792,721.3333,55.6622,35.4327,35.3593,25.62982815,700
1034213,2023-08-20 12:53:00,680.67,681.1329,675.2459,661.3276,673.0633,,56.4556,35.3655,35.5437,25.70594579,700
1034214,2023-08-20 12:54:00,,682.0567,676.4126,651.9649,662.2715,,54.6401,35.3703,35.6933,25.7259474,700
1034215,2023-08-20 12:55:00,683.1549,,678.0906,655.4498,663.5556,661.5844,55.6038,35.3264,,25.74594901,700
1034216,2023-08-20 12:56:00,682.6141,682.2541,677.8474,576.5571,584.7584,582.5092,,35.3253,,25.76595062,700
1034217,2023-08-20 12:57:00,681.4991,680.5539,677.0563,474.1654,483.1173,480.1293,48.7964,35.4861,36.1294,25.78595223,700
1034218,2023-08-20 12:58:00,680.4444,678.4514,675.1839,389.4499,398.2714,395.5346,46.5773,35.5083,36.2293,25.8137023,700
1034219,2023-08-20 12:59:00,679.4074,676.2312,672.9955,309.9002,318.3339,316.1377,45.4623,35.4271,36.2864,25.8597311,700
1034220,2023-08-20 13:00:00,678.7146,,672.4075,297.8861,306.2597,303.8935,43.8308,35.2247,36.2403,25.89582343,700
1034221,2023-08-20 13:01:00,678.1224,676.2922,,305.5928,314.0019,311.2583,42.9139,35.1108,36.1941,25.86245267,700
1034222,2023-08-20 13:02:00,677.9888,676.3638,672.2598,307.3306,315.7478,,43.5546,34.8733,36.1479,25.82908192,700
1034223,2023-08-20 13:03:00,677.9888,676.3638,672.2598,307.3306,315.7478,,44.9061,34.6744,36.1018,25.79298041,700
1034224,2023-08-20 13:04:00,,,,,,,48.4164,34.5996,36.1319,25.73835837,700
1034225,2023-08-20 13:05:00,680.4616,680.06,675.3314,,721.24,718.9597,53.5945,34.5409,36.1652,25.69007313,700
1034226,2023-08-20 13:06:00,681.2839,681.2865,675.9822,745.2465,755.1895,,55.3286,34.6384,36.1985,25.65673243,700
1034227,2023-08-20 13:07:00,682.1165,681.8996,676.8721,758.1148,,766.0688,57.1093,34.7004,36.2318,25.62339174,700
1034228,2023-08-20 13:08:00,682.9522,682.3352,677.8313,,,772.5659,58.1785,34.7758,36.2651,25.62976466,700
1034229,2023-08-20 13:09:00,,682.8629,678.3264,723.3338,736.9626,,59.1234,34.9045,36.2984,25.71477392,700
1034230,2023-08-20 13:10:00,683.2214,,,667.7069,680.7808,673.2651,57.7864,35.1776,36.3957,25.76471389,700
1034231,2023-08-20 13:11:00,682.7704,682.5391,677.9994,614.7566,628.4567,620.3735,56.0741,35.2475,36.4961,25.82922069,700
1034232,2023-08-20 13:12:00,682.1744,681.2432,677.0045,562.5871,577.2579,568.5987,53.7216,35.4308,36.6153,25.90965346,700
1034233,2023-08-20 13:13:00,682.3921,681.5059,676.7116,602.6857,,609.1601,52.3101,35.6502,,25.94303109,700
1034234,2023-08-20 13:14:00,682.8424,682.2139,676.6193,669.1509,683.3968,676.1075,53.1248,35.7079,36.8934,25.97640872,700
1034235,2023-08-20 13:15:00,682.9416,682.2885,676.4177,611.0587,625.0588,617.6033,54.6112,35.7852,36.9718,26.02945597,700
1034236,2023-08-20 13:16:00,682.9393,682.1798,676.1844,516.9243,530.7118,522.7981,,35.8378,37.0469,26.1593072,700
1034237,2023-08-20 13:17:00,681.8545,680.7,675.2086,453.8553,468.0735,460.3411,50.9777,36.0262,37.1251,26.35901833,700
1034238,2023-08-20 13:18:00,680.4572,678.8246,674.0184,399.7517,414.5861,407.2196,45.9789,36.0994,37.2109,26.52973971,700
1034239,2023-08-20 13:19:00,680.7847,679.8017,674.7231,521.3261,536.2121,529.2368,45.6564,36.1206,37.2967,26.59019387,700
1034240,2023-08-20 13:20:00,681.6126,681.6062,675.9775,693.8599,708.6338,,48.8946,36.1528,,26.55682794,700
1034241,2023-08-20 13:21:00,682.1874,682.7256,676.7017,726.9249,739.4495,746.5186,52.3193,36.1653,37.3979,26.52346201,700
1034242,2023-08-20 13:22:00,682.6898,,677.2741,720.0576,729.7209,754.2289,50.1393,,37.4479,26.47053959,700
1034243,2023-08-20 13:23:00,683.38,,677.6718,715.4628,726.5961,741.1661,53.1278,36.4389,37.4978,26.38546543,700
1034244,2023-08-20 13:24:00,684.1255,682.9151,678.0181,711.5363,725.4134,,55.7885,36.4757,37.5719,26.33522235,700
1034245,2023-08-20 13:25:00,683.9236,,678.0136,728.5654,743.4114,735.5298,56.9494,36.5974,,26.31489376,700
1034246,2023-08-20 13:26:00,683.4558,,677.9106,751.4774,,758.2477,58.4955,36.5801,37.7177,26.36471724,700
1034247,2023-08-20 13:27:00,683.1825,683.0422,677.7067,746.7623,,753.5795,58.6029,,37.7776,26.42934223,700
1034248,2023-08-20 13:28:00,682.9658,682.7944,677.4733,734.0086,,740.9428,59.0969,36.8756,37.8376,26.52966977,700
1034249,2023-08-20 13:29:00,682.9506,682.48,677.4758,635.5171,650.2945,643.6419,57.14,37.1863,37.8976,26.62949673,700
1034250,2023-08-20 13:30:00,682.9942,682.1462,677.5469,512.0349,525.7726,521.6632,52.9353,37.3567,37.9719,26.75894391,700
1034251,2023-08-20 13:31:00,683.0014,681.8112,,,501.6321,500.3611,,37.5698,38.0468,26.92948339,700
1034252,2023-08-20 13:32:00,682.9982,681.4757,676.4317,496.8553,,507.8748,49.4744,37.6629,38.1248,26.98553098,700
1034253,2023-08-20 13:33:00,682.5294,680.6659,676.0984,479.0869,489.5513,487.9803,48.6605,37.7215,38.2105,26.93555384,700
1034254,2023-08-20 13:34:00,681.9298,679.7227,675.8502,454.3756,466.8999,460.3777,48.1066,37.6222,38.2963,26.87100005,700
1034255,2023-08-20 13:35:00,680.8995,679.3848,675.3275,478.1763,491.7282,,46.4462,37.6214,38.2756,26.82924428,700
1034256,2023-08-20 13:36:00,679.7452,,,515.9272,530.2101,522.3734,47.8097,37.5841,,26.87084407,700
1034257,2023-08-20 13:37:00,679.6706,678.6453,674.4336,511.8899,526.6447,518.6464,47.5921,37.6236,38.2509,26.77070318,700
1034258,2023-08-20 13:38:00,679.9075,677.9508,674.2304,,510.9468,502.7743,46.3246,37.5005,38.2259,26.69038782,700
1034259,2023-08-20 13:39:00,679.9304,678.6513,674.3553,559.3098,574.4766,566.3868,46.7584,37.4368,38.2009,26.65697038,700
1034260,2023-08-20 13:40:00,679.8921,679.75,674.5738,645.5542,660.6268,652.6931,48.9885,37.3891,38.1759,26.62355293,700
1034261,2023-08-20 13:41:00,680.8021,680.7704,675.4399,692.4309,707.3541,699.7832,50.8845,37.3376,38.1509,26.59014324,700
1034262,2023-08-20 13:42:00,681.9809,681.7684,676.4895,728.1465,742.9046,735.7552,52.1083,37.2804,38.1259,26.55675203,700
1034263,2023-08-20 13:43:00,682.2569,682.5721,676.6649,747.9412,758.6912,,55.4207,37.3504,38.1009,26.52336083,700
1034264,2023-08-20 13:44:00,682.2734,,676.5889,,,,57.9693,37.4733,38.1962,26.52983671,700
1034265,2023-08-20 13:45:00,682.6992,,677.2473,739.7824,748.7611,757.3112,58.9738,37.4061,38.2961,26.65866994,700
1034266,2023-08-20 13:46:00,683.2436,,678.1186,705.2231,719.9949,715.1655,59.6033,37.3777,38.3639,26.82931592,700
1034267,2023-08-20 13:47:00,683.1284,,678.2377,684.2248,700.4309,692.8712,58.4707,37.4248,38.4305,26.88528485,700
1034268,2023-08-20 13:48:00,682.8179,,678.1343,667.2382,683.5891,676.4496,56.9673,37.4413,38.4971,26.83527186,700
1034269,2023-08-20 13:49:00,682.6829,,677.2865,700.5142,717.1649,710.1984,57.4468,37.4829,38.5637,26.81473641,700
1034270,2023-08-20 13:50:00,682.5999,682.4001,676.2181,748.6878,,758.8176,,37.5591,38.6303,26.86473856,700
1034271,2023-08-20 13:51:00,682.2186,681.7091,676.4003,748.8991,,,59.6642,37.6362,38.6969,26.91965998,700
1034272,2023-08-20 13:52:00,681.7515,680.9456,676.9424,735.3028,751.9328,744.8836,,37.7923,,26.98634842,700
1034273,2023-08-20 13:53:00,681.9075,681.6482,676.9845,743.8913,759.9015,752.9335,59.7925,37.8735,38.8066,27.05303686,700
1034274,2023-08-20 13:54:00,682.2457,682.7796,676.8805,758.9669,,767.42,60.7852,38.0906,38.8612,27.0705633,700
1034275,2023-08-20 13:55:00,682.6878,,677.5791,761.5146,,769.3525,61.5989,38.1831,38.9291,27.02930369,700
1034276,2023-08-20 13:56:00,683.1607,,678.5161,760.3411,,,61.5111,38.1803,39.0293,27.15942128,700
1034277,2023-08-20 13:57:00,682.5971,682.9025,677.6176,,722.1261,711.9928,61.1011,38.3788,39.1295,27.28523361,700
1034278,2023-08-20 13:58:00,681.7402,681.3194,676.1999,635.6747,651.9909,641.2164,59.1919,38.4787,39.2296,27.23519652,700
1034279,2023-08-20 13:59:00,,681.5424,676.1064,668.6399,685.0796,674.5012,57.8051,38.4454,39.3178,27.2074089,700
1034280,2023-08-20 14:00:00,681.9728,682.2805,676.3905,730.9472,,737.4653,58.4281,38.5458,39.3778,27.23238523,700
1034281,2023-08-20 14:01:00,,682.6339,677.3596,753.6429,,761.0774,59.2662,38.4667,39.4378,27.25736156,700
1034282,2023-08-20 14:02:00,683.2099,682.8753,678.5281,,,773.2314,60.4346,,39.4979,27.28233789,700
1034283,2023-08-20 14:03:00,683.2321,682.9896,678.3152,742.9813,759.1803,750.1545,61.2949,38.6576,39.3082,27.32930283,700
1034284,2023-08-20 14:04:00,683.0661,683.0669,677.6992,711.5347,,716.7994,61.0878,38.7552,39.5176,27.45899239,700
1034285,2023-08-20 14:05:00,683.3253,683.0836,677.3464,728.9166,744.9765,734.9655,60.4048,38.7687,39.5775,27.65947824,700
1034286,2023-08-20 14:06:00,683.7056,683.0831,677.0685,760.2182,,,61.6004,38.7112,39.6375,27.77061828,700
1034287,2023-08-20 14:07:00,683.6469,,677.6315,,,774.9375,62.1502,38.9284,39.6975,27.75849498,700
1034288,2023-08-20 14:08:00,683.4619,,678.4364,,,774.6528,62.6912,38.9914,39.7639,27.87076793,700
1034289,2023-08-20 14:09:00,683.5968,,678.0361,759.7162,,766.9702,62.8489,38.9481,39.8305,27.74174684,700
1034290,2023-08-20 14:10:00,683.8273,,677.2752,749.2682,,,63.2437,39.0275,39.8971,27.58540846,700
1034291,2023-08-20 14:11:00,683.3877,,677.2538,,,763.1443,61.9991,39.1897,39.9718,27.5351637,700
1034292,2023-08-20 14:12:00,682.7548,683.0869,677.4457,,,773.8213,60.6896,39.1821,40.0469,27.47021158,700
1034293,2023-08-20 14:13:00,682.9484,,677.8089,743.2306,758.5156,750.1868,62.4429,39.3142,40.1251,27.37060854,700
1034294,2023-08-20 14:14:00,683.3763,,678.2205,709.9744,726.1419,716.8276,,39.3767,40.2109,27.27040574,700
1034295,2023-08-20 14:15:00,683.1937,682.8506,677.4497,655.9626,672.5994,663.2816,61.0761,39.4292,40.2967,27.22946287,700
1034296,2023-08-20 14:16:00,682.8331,681.6398,676.3341,595.8987,612.8843,603.8493,60.9144,39.6489,,27.38963816,700
1034297,2023-08-20 14:17:00,,681.5433,676.0977,627.7634,644.5204,635.5028,58.5984,39.5767,40.3979,27.57032603,700
1034298,2023-08-20 14:18:00,682.0924,681.7671,,686.0545,702.4168,693.3403,58.5601,39.6463,40.4478,27.52929879,700
1034299,2023-08-20 14:19:00,682.3602,681.7287,675.9941,695.5502,712.6585,703.0089,58.3646,39.6116,40.4978,27.65926957,700
1034300,2023-08-20 14:20:00,682.8074,681.6168,675.8359,691.3486,,,58.7763,,40.3581,27.78522205,700
1034301,2023-08-20 14:21:00,683.1256,682.2048,676.2517,717.5594,735.7449,725.4617,59.1373,39.7622,40.3274,27.73524752,700
1034302,2023-08-20 14:22:00,683.4059,682.9987,676.8365,752.7178,,760.6402,60.6697,39.8667,40.4922,27.70736449,700
1034303,2023-08-20 14:23:00,683.1227,683.0318,677.0575,,,,61.5971,39.8112,40.5213,27.73235123,700
1034304,2023-08-20 14:24:00,682.6743,682.8418,677.1719,,,773.9494,62.4748,39.8532,40.5435,27.75733797,700
1034305,2023-08-20 14:25:00,682.8162,682.8335,677.1757,,,775.0952,62.7533,40.0076,40.5657,27.78232471,700
1034306,2023-08-20 14:26:00,683.1295,682.8779,677.1474,,,775.7004,63.1963,40.0322,,27.82928316,700
1034307,2023-08-20 14:27:00,683.6631,,677.4819,758.4135,,766.0017,63.1404,40.1484,40.6102,27.92935005,700
1034308,2023-08-20 14:28:00,,,677.9221,745.1407,,753.3011,63.7393,40.2623,40.6324,28.01959903,700
1034309,2023-08-20 14:29:00,683.7184,,677.8643,752.2082,,759.9074,63.7066,40.4042,40.6546,28.08626855,700
1034310,2023-08-20 14:30:00,682.8546,683.0246,677.6662,,,771.9505,63.4153,40.5425,40.6768,28.15293808,700
1034311,2023-08-20 14:31:00,683.2486,,677.7147,,,774.4774,64.1171,40.5437,40.6991,28.18530384,700
1034312,2023-08-20 14:32:00,684.0033,,677.8341,,,,64.0975,40.4329,40.7411,28.13532962,700
1034313,2023-08-20 14:33:00,683.7614,,677.6116,,,773.9647,63.9387,40.3642,40.7839,28.08535417,700
1034314,2023-08-20 14:34:00,683.2268,682.7926,677.2887,,,773.6227,63.9416,,40.8267,28.03537578,700
1034315,2023-08-20 14:35:00,683.1159,682.8271,677.5027,,,773.3463,64.0133,40.5023,40.8695,27.98539192,700
1034316,2023-08-20 14:36:00,,,677.8712,,,773.0889,64.4176,40.6092,40.9108,27.93539477,700
1034317,2023-08-20 14:37:00,683.0293,,678.2384,,,772.9317,63.9077,40.7277,40.9483,27.92918073,700
1034318,2023-08-20 14:38:00,682.8997,,678.6052,,,772.8041,64.3186,40.8331,40.9858,28.02920327,700
1034319,2023-08-20 14:39:00,683.3014,,678.3589,,,772.6433,64.6276,40.9261,41.0233,28.1147231,700
1034320,2023-08-20 14:40:00,683.8587,,677.9331,,,772.4728,64.4842,40.9065,41.0608,28.16479707,700
1034321,2023-08-20 14:41:00,683.5621,,677.6164,761.5643,,769.7754,64.5635,41.0267,41.0983,28.2296368,700
1034322,2023-08-20 14:42:00,683.0212,,677.3308,758.7876,,,64.3421,41.1756,41.1522,28.3884532,700
1034323,2023-08-20 14:43:00,,,677.2185,761.3156,,768.8018,64.6642,41.2842,41.2068,28.68803611,700
1034324,2023-08-20 14:44:00,682.5085,,677.1561,,,772.9414,,41.4192,41.2615,28.92920259,700
1034325,2023-08-20 14:45:00,682.4376,,677.1561,762.0381,,769.7836,63.1511,40.9691,41.3295,29.05897079,700
1034326,2023-08-20 14:46:00,682.4105,,677.1743,756.5327,,764.4847,61.8067,40.7235,41.4293,29.25867873,700
1034327,2023-08-20 14:47:00,683.0458,,677.7933,759.6141,,767.6987,60.8614,40.5232,41.5292,29.3707441,700
1034328,2023-08-20 14:48:00,683.8746,,678.5879,,,773.4017,60.5594,40.4448,,29.27094633,700
1034329,2023-08-20 14:49:00,683.6369,,678.1866,,,774.6657,60.6013,40.4022,41.7248,29.18550285,700
1034330,2023-08-20 14:50:00,683.0946,,677.4437,,,774.6617,,40.3674,41.8107,29.13535559,700
1034331,2023-08-20 14:51:00,682.8969,683.0647,677.4425,,,774.4584,60.2958,40.4215,41.8965,29.0705073,700
1034332,2023-08-20 14:52:00,682.8005,682.6748,677.6593,,,774.1966,60.2689,40.4582,41.9958,29.05911703,700
1034333,2023-08-20 14:53:00,683.0552,682.9201,677.7237,,,773.3446,60.1568,40.3795,42.0956,29.2884745,700
1034334,2023-08-20 14:54:00,683.41,,677.7447,,,772.3243,60.2724,40.3634,42.0727,29.48552151,700
1034335,2023-08-20 14:55:00,,,677.8494,,,772.4919,60.4244,40.4569,42.1957,29.43542327,700
1034336,2023-08-20 14:56:00,683.7999,,677.9783,,,773.0014,60.6044,40.5132,42.2961,29.37066122,700
1034337,2023-08-20 14:57:00,683.4975,,677.7093,,,773.1845,,40.5616,,29.27061307,700
1034338,2023-08-20 14:58:00,683.0546,683.0758,677.3231,,,773.2716,60.4919,40.5478,,29.21464153,700
1034339,2023-08-20 14:59:00,683.1299,,677.4984,762.5681,,,60.5544,40.5971,42.4479,29.26472501,700
1034340,2023-08-20 15:00:00,683.3582,,677.8394,760.8285,,768.7141,60.5351,40.6364,42.4979,29.31480246,700
1034341,2023-08-20 15:01:00,683.8469,,677.7214,760.6801,,768.9241,60.5047,40.6636,42.5523,29.36486556,700
1034342,2023-08-20 15:02:00,684.4098,,677.4724,760.9856,,769.9307,60.3384,40.6596,42.6069,29.37038191,700
1034343,2023-08-20 15:03:00,683.9976,,677.4971,,,771.5564,60.6203,40.6658,42.6615,29.32925118,700
1034344,2023-08-20 15:04:00,683.3112,,677.5987,,,773.3563,60.9383,40.7591,42.7147,29.42934503,700
1034345,2023-08-20 15:05:00,683.6893,,677.9329,,,773.9564,60.9519,40.8606,42.7647,29.47108339,700
1034346,2023-08-20 15:06:00,684.3833,,678.3363,,,774.2004,60.9423,40.8993,42.8146,29.42907993,700
1034347,2023-08-20 15:07:00,684.3268,,678.4601,,,774.42,60.7003,40.9664,42.8646,29.55857825,700
1034348,2023-08-20 15:08:00,684.0603,,678.5058,,,774.6327,,41.0367,42.9111,29.71460008,700
1034349,2023-08-20 15:09:00,683.6318,,678.2121,,,774.9247,60.9279,41.1068,42.9492,29.7646547,700
1034350,2023-08-20 15:10:00,683.1554,,677.8179,,,775.2402,61.1194,41.1465,42.9873,29.82931962,700
1034351,2023-08-20 15:11:00,,,677.3816,,,775.1133,60.9186,41.1236,43.0254,29.87084397,700
1034352,2023-08-20 15:12:00,683.0164,,,,,774.8571,60.8422,41.0577,43.0635,29.78538038,700
1034353,2023-08-20 15:13:00,683.0583,,,,,773.2287,61.1456,41.2163,43.0866,29.73523407,700
1034354,2023-08-20 15:14:00,683.1176,,677.8121,,,771.1981,60.9952,41.2499,43.1007,29.72960564,700
1034355,2023-08-20 15:15:00,683.1416,,677.7661,,,771.5204,61.0191,41.3176,43.1195,29.81462546,700
1034356,2023-08-20 15:16:00,683.1553,,677.5446,,,,60.9563,41.3086,43.1382,29.86456555,700
1034357,2023-08-20 15:17:00,683.2455,,677.7249,,,772.9082,60.9477,41.3177,43.1569,29.95804839,700
1034358,2023-08-20 15:18:00,683.3587,,678.0255,,,773.0943,60.9415,41.3076,43.1757,30.15824936,700
1034359,2023-08-20 15:19:00,683.2525,,677.7462,,,773.1053,61.1434,41.2952,43.1944,30.35889648,700
1034360,2023-08-20 15:20:00,683.0819,682.7546,677.2966,,,773.0648,61.0517,41.2643,43.2132,30.48535864,700
1034361,2023-08-20 15:21:00,683.0367,682.9416,677.5019,,,773.0568,61.0818,,43.2319,30.4354173,700
1034362,2023-08-20 15:22:00,683.0286,,677.9,,,773.0584,61.0567,41.2173,43.2506,30.385409,700
1034363,2023-08-20 15:23:00,683.3514,,,,,772.7838,61.1323,41.2267,43.2694,30.3352374,700
1034364,2023-08-20 15:24:00,683.7718,,678.5034,,,772.4277,60.8491,41.2456,43.2881,30.27028335,700
1034365,2023-08-20 15:25:00,683.5249,,678.0869,,,772.2766,60.9635,41.2742,43.31,30.17038083,700
1034366,2023-08-20 15:26:00,683.0864,,,,,772.1844,60.9364,41.2893,43.3373,30.07055372,700
1034367,2023-08-20 15:27:00,683.6462,,677.6694,,,772.7332,60.6987,41.2517,43.3647,30.05791206,700
1034368,2023-08-20 15:28:00,684.4918,,678.1058,,,773.4656,61.19,41.2905,,30.22901957,700
1034369,2023-08-20 15:29:00,684.4776,,677.9296,,,,61.5742,41.3647,43.4193,30.24174341,700
1034370,2023-08-20 15:30:00,684.2193,,677.5797,,,773.7909,61.5102,41.4226,43.4466,30.07063694,700
1034371,2023-08-20 15:31:00,683.8333,,677.7419,,,773.8587,61.7338,41.3997,43.4739,30.02926328,700
1034372,2023-08-20 15:32:00,683.4107,,678.0515,,,773.9195,61.7566,41.4477,43.5023,30.04169579,700
1034373,2023-08-20 15:33:00,,,678.0944,760.2708,,768.5135,61.9604,41.5724,43.5523,29.91447874,700
1034374,2023-08-20 15:34:00,683.5258,683.0483,678.0579,,,761.4794,,41.6164,43.6023,29.96464153,700
1034375,2023-08-20 15:35:00,683.7655,,677.7978,751.0621,,760.4021,61.8527,41.6368,43.6523,30.02954882,700
1034376,2023-08-20 15:36:00,684.0398,,677.4732,750.1212,,761.0426,61.1725,41.6422,43.7008,30.01135215,700
1034377,2023-08-20 15:37:00,683.5412,,676.9762,731.4601,751.6301,742.2907,61.0942,41.6494,43.7196,29.8147029,700
1034378,2023-08-20 15:38:00,682.8143,681.9525,676.4283,707.5683,,717.8145,59.8802,41.6546,43.7383,29.86480868,700
1034379,2023-08-20 15:39:00,683.3349,,677.1343,723.6882,741.4754,,59.5562,41.6243,,29.92973981,700
1034380,2023-08-20 15:40:00,684.2075,,678.1942,,,760.9894,61.0293,41.6568,43.7758,30.05918519,700
1034381,2023-08-20 15:41:00,683.7992,,678.1824,757.3786,,766.9388,61.2459,41.6654,43.7945,30.25848412,700
1034382,2023-08-20 15:42:00,683.0157,682.9889,677.8568,757.4747,,766.6426,60.9396,,43.8133,30.4289312,700
1034383,2023-08-20 15:43:00,,,677.5473,754.8121,,764.9344,61.0982,41.7804,,30.52921771,700
1034384,2023-08-20 15:44:00,683.1941,,677.2423,751.3628,,762.8234,61.3933,41.9062,43.8507,30.62953249,700
1034385,2023-08-20 15:45:00,683.3162,,677.7218,757.6297,,767.6237,,41.9429,43.8695,30.72943793,700
1034386,2023-08-20 15:46:00,683.4157,,678.4328,,,774.4635,61.6438,41.9929,43.8882,30.77040165,700
1034387,2023-08-20 15:47:00,683.4915,,678.3682,,,776.0246,62.2122,42.0276,43.9089,30.67062547,700
1034388,2023-08-20 15:48:00,683.5605,,678.0844,,,776.0936,62.3047,42.0068,43.9329,30.54157464,700
1034389,2023-08-20 15:49:00,683.6374,,678.0082,,,775.9017,62.3794,42.0234,43.9569,30.37083793,700
1034390,2023-08-20 15:50:00,683.7166,,677.9923,,,775.6341,62.4244,42.0692,43.9809,30.3145726,700
1034391,2023-08-20 15:51:00,683.7663,,678.2889,,,775.6152,62.2199,42.0723,44.0049,30.36472322,700
1034392,2023-08-20 15:52:00,683.8078,,678.6739,,,775.6666,,41.9515,44.0289,30.42945268,700
1034393,2023-08-20 15:53:00,683.1242,,678.0975,,,775.5473,62.0136,41.9176,44.0529,30.52914368,700
1034394,2023-08-20 15:54:00,682.2324,,677.2449,,,,62.3611,41.9813,44.0769,30.65914271,700
1034395,2023-08-20 15:55:00,681.5989,682.4832,676.4369,,,775.6994,,42.0087,,30.80590362,700
1034396,2023-08-20 15:56:00,681.0403,681.2921,675.6418,,,776.1614,62.1324,42.0177,43.9747,30.82590327,700
1034397,2023-08-20 15:57:00,681.7442,682.0173,676.4319,,,775.9958,62.3814,42.0442,44.1022,30.84590293,700
1034398,2023-08-20 15:58:00,682.8152,,677.6829,,,775.6476,62.7314,42.1183,44.1567,30.86590259,700
1034399,2023-08-20 15:59:00,683.0002,,677.9307,,,775.4921,62.8693,42.2258,44.2112,30.88590224,700
1034400,2023-08-20 16:00:00,682.9227,,677.8813,,,775.3937,62.7838,42.2287,44.2657,30.84136111,700
1034401,2023-08-20 16:01:00,682.8065,,677.3723,,,775.7954,62.9372,42.3275,44.3117,30.72915244,700
1034402,2023-08-20 16:02:00,682.6788,,676.7267,,,776.3457,63.0487,42.3529,44.3432,30.88972185,700
1034403,2023-08-20 16:03:00,682.6852,,676.8127,,,775.6275,63.2675,42.3947,44.3748,,700
1034404,2023-08-20 16:04:00,682.7296,,677.1054,,,774.5507,62.8035,42.3333,44.4064,,700
1034405,2023-08-20 16:05:00,682.6568,,677.2167,,,775.0428,62.5538,42.3209,,,700
1034406,2023-08-20 16:06:00,682.5508,,677.2765,,,775.9796,62.9803,42.4025,44.4695,,700
1034407,2023-08-20 16:07:00,682.4487,,677.3744,,,,63.5565,42.6439,44.5019,,700
1034408,2023-08-20 16:08:00,682.3477,,677.4834,,,,63.4909,42.7009,44.5566,,700
1034409,2023-08-20 16:09:00,682.6321,,677.6971,,,,63.7378,42.7921,44.6113,,700
1034410,2023-08-20 16:10:00,683.0281,,677.9412,,,,63.7605,42.8748,,,700
1034411,2023-08-20 16:11:00,683.2317,,677.9408,,,,63.6456,42.8663,44.5117,,700
1034412,2023-08-20 16:12:00,683.3789,,677.8689,,,,63.2818,42.8543,44.7073,,700
1034413,2023-08-20 16:13:00,683.5844,,678.1108,,,,63.5749,42.9322,44.7266,,700
1034414,2023-08-20 16:14:00,683.8065,,678.4431,,,,63.6759,42.9876,,,700
1034415,2023-08-20 16:15:00,683.5708,,678.1006,,,,63.5946,42.9723,44.7653,,700
1034416,2023-08-20 16:16:00,683.1989,,677.5577,,,776.2356,63.4912,42.9048,44.7847,,700
1034417,2023-08-20 16:17:00,682.8952,,677.3529,,,776.0594,63.4952,42.9174,,,700
1034418,2023-08-20 16:18:00,682.6111,682.7216,677.2451,,,776.0502,63.0697,42.8197,44.8234,,700
1034419,2023-08-20 16:19:00,682.3898,,677.2441,,,,63.2589,42.9477,44.8427,,700
1034420,2023-08-20 16:20:00,682.1867,682.5394,,,,,63.5577,42.9528,44.8621,,700
1034421,2023-08-20 16:21:00,682.5523,,677.6933,,,,63.7527,42.9521,44.8814,,700
1034422,2023-08-20 16:22:00,683.0817,,678.2247,,,,63.8514,43.0128,44.9008,,700
1034423,2023-08-20 16:23:00,683.2527,,678.2738,,,,64.0866,42.9931,44.9215,,700
1034424,2023-08-20 16:24:00,683.3215,,678.1854,,,,64.0792,42.9892,44.9422,,700
1034425,2023-08-20 16:25:00,683.1829,,677.7439,,,774.6296,64.0772,43.0958,44.9629,,700
1034426,2023-08-20 16:26:00,682.9828,,677.1974,761.3983,,772.2141,63.9055,43.0577,44.9836,,700
1034427,2023-08-20 16:27:00,683.3154,,677.4121,,,773.7642,63.5601,42.9923,45.0043,,700
1034428,2023-08-20 16:28:00,683.8046,,677.8504,,,,63.5153,43.0144,45.0249,,700
1034429,2023-08-20 16:29:00,683.4835,,677.9804,,,,,42.9655,45.0456,,700
1034430,2023-08-20 16:30:00,,,678.0189,,,,63.9218,43.0952,45.0663,,700
1034431,2023-08-20 16:31:00,683.2431,,678.0153,,,,64.1962,43.1708,,,700
1034432,2023-08-20 16:32:00,683.8155,,677.9996,,,,64.5472,43.2505,,,700
1034433,2023-08-20 16:33:00,,,678.2881,,,,64.5379,43.4106,45.1515,,700
1034434,2023-08-20 16:34:00,684.7055,,678.6672,,,,64.5393,,,,700
1034435,2023-08-20 16:35:00,684.1454,,677.9689,,,,64.5178,43.4137,45.2265,,700
1034436,2023-08-20 16:36:00,,682.9697,676.9541,,,,64.5011,43.3988,,,700
1034437,2023-08-20 16:37:00,683.3297,,677.34,,,,64.5176,43.3676,45.3008,,700
1034438,2023-08-20 16:38:00,683.6177,,678.1267,,,,64.7015,43.4176,45.3208,,700
1034439,2023-08-20 16:39:00,683.6756,,678.1994,,,,64.9258,,45.3408,,700
1034440,2023-08-20 16:40:00,683.6678,,678.0685,,,,65.3004,43.6531,45.3608,,700
1034441,2023-08-20 16:41:00,683.5727,,678.0922,,,,64.9227,43.7363,45.3808,,700
1034442,2023-08-20 16:42:00,683.4528,,678.16,,,,,43.7283,45.4008,,700
1034443,2023-08-20 16:43:00,683.1804,,678.0825,,,,64.4544,43.6771,45.4208,,700
1034444,2023-08-20 16:44:00,682.8638,,677.9628,,,,64.3052,43.6336,45.4408,,700
1034445,2023-08-20 16:45:00,682.8293,,677.7396,,,,64.4909,43.6633,45.4608,,700
1034446,2023-08-20 16:46:00,682.8767,,677.4863,,,,64.4326,43.7249,45.4807,,700
1034447,2023-08-20 16:47:00,683.1487,,677.5458,,,,64.8746,43.7833,45.5019,,700
1034448,2023-08-20 16:48:00,683.4847,,677.6946,,,,65.2828,43.8616,,,700
1034449,2023-08-20 16:49:00,,,,,,,65.7827,,45.6021,,700
1034450,2023-08-20 16:50:00,682.7685,,677.0473,,,,65.7811,43.9845,45.6522,,700
1034451,2023-08-20 16:51:00,683.0991,,677.4234,,,,65.6508,44.0063,45.6985,,700
1034452,2023-08-20 16:52:00,683.6562,,678.0212,,,,65.4654,44.0307,45.6685,,700
1034453,2023-08-20 16:53:00,683.79,,677.9286,,,,65.3546,,45.6386,,700
1034454,2023-08-20 16:54:00,683.7979,,677.6305,,,,65.2228,44.1051,45.6086,,700
1034455,2023-08-20 16:55:00,683.7177,,677.6753,,,,65.3273,44.0836,45.5786,,700
1034456,2023-08-20 16:56:00,,,677.8193,,,,,44.0654,45.5486,,700
1034457,2023-08-20 16:57:00,683.4769,,677.7926,,,,64.1478,43.9066,45.5186,,700
1034458,2023-08-20 16:58:00,683.3332,,677.7161,,,,64.1088,43.7667,45.5073,,700
1034459,2023-08-20 16:59:00,,,677.5901,,,,64.0788,43.7699,45.5266,,700
1034460,2023-08-20 17:00:00,684.4198,,677.4498,,,,63.9604,43.7528,,,700
1034461,2023-08-20 17:01:00,683.8886,,677.5401,,,,,43.7885,45.5653,,700
1034462,2023-08-20 17:02:00,683.0187,,677.6977,,,,,43.8051,45.5847,,700
1034463,2023-08-20 17:03:00,683.3645,,678.0042,,,,64.8764,43.7069,,,700
1034464,2023-08-20 17:04:00,684.0668,,678.3543,,,,64.6591,43.7306,45.6234,,700
1034465,2023-08-20 17:05:00,684.0544,,678.3621,,,,64.8547,43.8026,45.6427,,700
1034466,2023-08-20 17:06:00,683.8349,,678.2706,,,,65.3123,43.8546,45.6621,,700
1034467,2023-08-20 17:07:00,683.3544,,677.7612,,,776.3152,,43.8292,45.6814,,700
1034468,2023-08-20 17:08:00,682.7964,,677.1278,,,776.2168,65.3297,43.8898,45.7014,,700
1034469,2023-08-20 17:09:00,682.9282,,677.1632,,,775.7881,65.3554,43.9464,45.7367,,700
1034470,2023-08-20 17:10:00,683.2563,,677.3888,762.5921,,775.2654,65.4402,44.0075,,,700
1034471,2023-08-20 17:11:00,683.2123,,677.4426,761.3534,,774.3721,65.2451,44.0569,45.8073,,700
1034472,2023-08-20 17:12:00,683.0622,,677.4463,,,773.3705,65.2084,44.0856,45.8425,,700
1034473,2023-08-20 17:13:00,683.1645,,677.6195,,,774.62,65.2335,44.1135,45.8778,,700
1034474,2023-08-20 17:14:00,683.3414,,677.8428,,,,64.9721,44.0699,45.8254,,700
1034475,2023-08-20 17:15:00,683.1742,,677.6566,,,,65.0677,,45.7751,,700
1034476,2023-08-20 17:16:00,682.9082,,677.3527,,,,65.3211,44.0644,45.8772,,700
1034477,2023-08-20 17:17:00,683.2243,,677.5063,,,775.9791,65.2589,44.0209,45.8173,,700
1034478,2023-08-20 17:18:00,683.71,,677.7932,,,775.1273,65.0114,43.9645,45.7574,,700
1034479,2023-08-20 17:19:00,683.6451,,677.9428,,,775.2477,64.7065,43.8279,45.7016,,700
1034480,2023-08-20 17:20:00,683.4221,,,,,775.6472,64.7725,43.8933,45.7416,,700
1034481,2023-08-20 17:21:00,,,677.3297,,,775.8164,64.7203,43.8689,45.7816,,700
1034482,2023-08-20 17:22:00,682.2757,682.9981,676.3664,,,775.9193,64.6035,43.8777,45.8215,,700
1034483,2023-08-20 17:23:00,682.3826,682.9416,676.1216,,,776.2582,,43.9929,45.8615,,700
1034484,2023-08-20 17:24:00,682.7011,683.0899,676.0867,,,,65.4305,44.0372,45.9019,,700
1034485,2023-08-20 17:25:00,682.8561,,676.5971,,,,65.6397,44.0962,,,700
1034486,2023-08-20 17:26:00,682.9631,,677.2674,,,,65.9185,44.1545,,,700
1034487,2023-08-20 17:27:00,682.6359,,677.3693,,,,66.1253,44.1944,46.0521,,700
1034488,2023-08-20 17:28:00,682.1807,683.0296,677.3036,,,,66.1847,44.2009,46.1003,,700
1034489,2023-08-20 17:29:00,682.7652,,677.4878,,,,66.1605,44.2554,46.1075,,700
1034490,2023-08-20 17:30:00,683.6435,,677.7425,,,,66.2483,44.3252,46.1147,,700
1034491,2023-08-20 17:31:00,683.8089,,677.7225,,,,66.5248,44.4441,,,700
1034492,2023-08-20 17:32:00,683.7727,,677.6248,,,,66.0552,44.4677,46.1292,,700
1034493,2023-08-20 17:33:00,683.2671,,677.2979,,,,65.5329,44.4065,46.1364,,700
1034494,2023-08-20 17:34:00,682.6258,,676.9046,,,,65.5364,,46.1436,,700
1034495,2023-08-20 17:35:00,682.6019,,676.9706,,,,65.6576,44.3847,46.1509,,700
1034496,2023-08-20 17:36:00,682.7548,,677.1681,,,,65.9767,44.4571,46.1581,,700
1034497,2023-08-20 17:37:00,683.0213,,677.2486,,,,65.7544,,46.1653,,700
1034498,2023-08-20 17:38:00,683.3199,,,,,,65.4476,,46.1726,,700
1034499,2023-08-20 17:39:00,,,676.9058,,,,65.4675,44.3773,46.1798,,700
1034500,2023-08-20 17:40:00,682.8944,,676.3909,,,,65.3929,44.4077,,,700
1034501,2023-08-20 17:41:00,,,676.7254,,,,65.8014,44.4857,46.1942,,700
1034502,2023-08-20 17:42:00,,,677.3061,,,,,44.4315,46.2015,,700
1034503,2023-08-20 17:43:00,683.7821,,677.6156,,,,65.7922,44.3448,46.2087,,700
1034504,2023-08-20 17:44:00,683.6994,,,,,775.8999,65.1539,44.3173,46.2159,,700
1034505,2023-08-20 17:45:00,683.3628,,677.4439,,,776.1697,65.0491,44.2516,46.2232,,700
1034506,2023-08-20 17:46:00,682.9523,,676.8551,,,,65.1621,44.2144,46.2304,,700
1034507,2023-08-20 17:47:00,683.3228,,677.3072,,,,65.0084,44.1053,46.2376,,700
1034508,2023-08-20 17:48:00,683.9264,,678.0701,,,,65.1369,44.1905,46.2448,,700
1034509,2023-08-20 17:49:00,683.9767,,678.1469,,,,65.1772,44.2451,46.2521,,700
1034510,2023-08-20 17:50:00,683.8678,,678.0262,,,,65.4022,44.2855,46.2593,,700
1034511,2023-08-20 17:51:00,683.9195,,677.8532,,,,65.6678,44.4395,46.2665,,700
1034512,2023-08-20 17:52:00,684.0163,,677.6655,,,,65.5839,44.4221,46.2738,,700
1034513,2023-08-20 17:53:00,683.5346,,677.4132,,,,65.6489,44.4196,,,700
1034514,2023-08-20 17:54:00,682.8839,,677.1421,,,,66.0297,44.4563,46.2882,,700
1034515,2023-08-20 17:55:00,683.2281,,677.6046,,,,66.41,44.4755,46.2955,,700
1034516,2023-08-20 17:56:00,683.8612,,678.2801,,,776.3712,66.9231,44.5861,46.3174,,700
1034517,2023-08-20 17:57:00,683.8919,,678.3967,,,,67.0456,44.7376,46.3635,,700
1034518,2023-08-20 17:58:00,683.7454,,678.3488,,,,66.2727,44.7843,46.4097,,700
1034519,2023-08-20 17:59:00,683.7363,,678.0457,,,,65.9419,44.8454,46.4558,,700
1034520,2023-08-20 18:00:00,683.7656,,677.6712,,,,65.9783,44.8491,46.4868,,700
1034521,2023-08-20 18:01:00,683.5488,,,,,,66.3972,44.9254,46.5012,,700
1034522,2023-08-20 18:02:00,683.2609,,,,,,66.2328,44.8991,46.5298,,700
1034523,2023-08-20 18:03:00,683.2447,,677.1542,,,,,44.9965,46.5583,,700
1034524,2023-08-20 18:04:00,683.3084,,676.7285,,,,66.2319,,46.5869,,700
1034525,2023-08-20 18:05:00,683.5213,,676.9177,,,,66.4684,,46.6154,,700
1034526,2023-08-20 18:06:00,683.7777,,677.2863,,,,66.5519,45.1304,,,700
1034527,2023-08-20 18:07:00,683.4186,,677.1762,,,,66.9163,45.1442,46.6725,,700
1034528,2023-08-20 18:08:00,682.8846,,676.93,,,,67.0577,45.2133,46.6992,,700
1034529,2023-08-20 18:09:00,682.9539,,676.9767,,,,66.9508,,46.6805,,700
1034530,2023-08-20 18:10:00,683.1976,,677.1079,,,,66.8507,45.2245,46.6617,,700
1034531,2023-08-20 18:11:00,683.4052,,677.3755,,,,66.7353,45.1778,,,700
1034532,2023-08-20 18:12:00,683.6021,,677.6835,,,,66.5279,45.1277,46.6242,,700
1034533,2023-08-20 18:13:00,683.3738,,,,,,66.6959,,46.6055,,700
1034534,2023-08-20 18:14:00,683.0268,,677.2523,,,,66.6546,45.0769,46.5867,,700
1034535,2023-08-20 18:15:00,,,677.0484,,,,66.79,45.0992,,,700
1034536,2023-08-20 18:16:00,683.0135,,676.8666,,,,66.7295,45.2086,46.5492,,700
1034537,2023-08-20 18:17:00,,,676.9548,,,,66.3971,45.1494,46.5304,,700
1034538,2023-08-20 18:18:00,683.0194,,677.1281,,,,66.0387,45.0867,46.5117,,700
1034539,2023-08-20 18:19:00,683.2737,,677.3819,,,,65.5996,44.9524,46.5106,,700
1034540,2023-08-20 18:20:00,683.6014,,677.6589,,,,65.5082,44.8731,46.5392,,700
1034541,2023-08-20 18:21:00,683.3652,,677.3501,,,,,44.8265,46.5678,,700
1034542,2023-08-20 18:22:00,682.9671,,676.8732,,,,65.9517,44.7763,46.5964,,700
1034543,2023-08-20 18:23:00,683.2327,,676.8388,,,,66.6035,44.8435,,,700
1034544,2023-08-20 18:24:00,683.6906,,676.9328,,,,66.9154,44.9955,46.6536,,700
1034545,2023-08-20 18:25:00,,,677.0267,,,,67.2221,45.1334,46.6822,,700
1034546,2023-08-20 18:26:00,683.7962,,677.1205,,,,67.5315,45.2323,46.7376,,700
1034547,2023-08-20 18:27:00,683.8155,,677.0958,761.4454,,773.9777,67.8695,45.3934,46.8373,,700
1034548,2023-08-20 18:28:00,683.8401,,677.0365,753.8035,,768.6537,67.5478,45.4801,46.9372,,700
1034549,2023-08-20 18:29:00,683.6699,,677.0755,752.5964,,768.3378,67.2307,45.5488,47.0376,,700
1034550,2023-08-20 18:30:00,683.4443,,677.1425,753.2167,,,67.1316,45.5813,47.1324,,700
1034551,2023-08-20 18:31:00,683.3747,,677.1322,750.5491,,768.5488,67.1601,45.6729,47.2179,,700
1034552,2023-08-20 18:32:00,683.3517,,677.0987,746.8972,,767.0544,66.9945,45.6948,47.2877,,700
1034553,2023-08-20 18:33:00,683.2696,,677.2354,746.8045,,766.8627,66.9534,45.7711,47.3026,,700
1034554,2023-08-20 18:34:00,683.1704,,677.4211,747.7369,,767.0463,67.3633,45.8652,47.3693,,700
1034555,2023-08-20 18:35:00,683.3365,,677.1354,750.4635,,767.4178,67.3018,45.9554,,,700
1034556,2023-08-20 18:36:00,,,676.7033,753.7469,,767.8477,67.3706,46.0423,47.5031,,700
1034557,2023-08-20 18:37:00,683.6284,,676.7576,745.0825,,760.0774,67.6622,46.0706,47.5782,,700
1034558,2023-08-20 18:38:00,683.6128,,676.9517,732.9809,751.4044,749.9482,67.6681,46.1053,47.6532,,700
1034559,2023-08-20 18:39:00,683.9674,,677.4577,734.7875,753.1624,752.7313,67.3324,46.2408,47.7141,,700
1034560,2023-08-20 18:40:00,684.4297,,678.0545,740.6426,758.7462,,67.0312,46.3278,47.7515,,700
1034561,2023-08-20 18:41:00,684.3245,,678.0422,742.1925,759.6515,760.1022,67.2539,46.3629,,,700
1034562,2023-08-20 18:42:00,684.0547,,677.8532,742.4938,759.2001,759.2747,66.8663,46.3641,47.8265,,700
1034563,2023-08-20 18:43:00,,,677.7837,,,762.1361,66.8295,46.4528,,,700
1034564,2023-08-20 18:44:00,683.6363,,677.7477,,,766.0292,66.9153,46.4522,47.8878,,700
1034565,2023-08-20 18:45:00,683.7162,,677.2265,746.4584,,764.6832,67.0108,46.4117,47.8917,,700
1034566,2023-08-20 18:46:00,683.8778,,676.5646,,,761.8182,66.9462,46.3045,47.6982,,700
1034567,2023-08-20 18:47:00,684.2494,,677.2439,743.1592,,764.3316,66.7737,46.2005,47.6553,,700
1034568,2023-08-20 18:48:00,684.6815,,678.3085,746.1279,,768.3905,,46.0846,47.6124,,700
1034569,2023-08-20 18:49:00,684.3873,,677.8242,748.7394,,772.8607,66.3317,45.9853,47.5695,,700
1034570,2023-08-20 18:50:00,683.8786,,676.8825,751.2454,,,66.2942,45.9209,47.5265,,700
1034571,2023-08-20 18:51:00,683.5937,,676.7373,754.0567,,,66.9761,45.9852,47.4857,,700
1034572,2023-08-20 18:52:00,683.3739,,676.8241,,,,66.6374,45.9113,47.4482,,700
1034573,2023-08-20 18:53:00,683.4253,,,753.5457,,,67.2108,45.8918,47.4108,,700
1034574,2023-08-20 18:54:00,683.5562,,677.0987,748.2866,,772.7246,66.7663,45.8978,47.3733,,700
1034575,2023-08-20 18:55:00,683.2989,,677.1009,,,,66.6969,45.9477,47.3358,,700
1034576,2023-08-20 18:56:00,682.9263,,677.0611,760.6051,,,,45.9038,47.2983,,700
1034577,2023-08-20 18:57:00,683.2818,,676.9921,,,,66.6569,45.8343,47.2583,,700
1034578,2023-08-20 18:58:00,683.8438,,676.9149,,,,66.8039,45.9668,47.2184,,700
1034579,2023-08-20 18:59:00,683.6103,,676.8179,762.0807,,,66.8139,45.8924,47.1784,,700
1034580,2023-08-20 19:00:00,,,,759.6984,,,66.8018,45.8336,47.1384,,700
1034581,2023-08-20 19:01:00,683.3081,,677.0225,760.6785,,,66.3159,45.7915,47.1043,,700
1034582,2023-08-20 19:02:00,683.6522,,677.4472,762.6187,,,66.6461,45.8332,47.2249,,700
1034583,2023-08-20 19:03:00,683.7033,,677.4001,758.8049,,,66.8511,45.8176,47.1058,,700
1034584,2023-08-20 19:04:00,683.6686,,677.2148,753.3054,,775.4079,67.0898,45.7701,47.2253,,700
1034585,2023-08-20 19:05:00,683.4653,,676.9132,756.4709,,,66.7741,45.7245,47.1012,,700
1034586,2023-08-20 19:06:00,683.2131,,676.5777,762.1547,,,66.7117,45.6104,47.1312,,700
1034587,2023-08-20 19:07:00,683.0365,,676.4531,,,,66.7795,45.5676,47.1612,,700
1034588,2023-08-20 19:08:00,682.8812,,676.3876,,,,66.9304,45.5378,47.1912,,700
1034589,2023-08-20 19:09:00,683.0796,,677.0268,760.1029,,775.9498,66.9993,45.6177,47.2212,,700
1034590,2023-08-20 19:10:00,683.3795,,677.8683,754.5706,,770.4949,67.2046,45.6375,47.2512,,700
1034591,2023-08-20 19:11:00,683.3968,,677.6589,750.6157,,767.4131,66.9158,45.6576,47.2813,,700
1034592,2023-08-20 19:12:00,683.3336,,677.1503,747.1098,,765.0066,66.9315,45.6863,47.3188,,700
1034593,2023-08-20 19:13:00,683.4915,,677.5763,746.2258,,764.0983,66.7342,45.6726,47.3688,,700
1034594,2023-08-20 19:14:00,683.7142,,678.2766,746.1112,,763.6297,66.5326,45.7022,47.4188,,700
1034595,2023-08-20 19:15:00,683.6414,,678.0472,744.3839,,762.6336,66.8545,45.7852,47.4687,,700
1034596,2023-08-20 19:16:00,683.4805,,677.5405,742.1758,,761.4801,66.6281,45.8554,,,700
1034597,2023-08-20 19:17:00,683.5626,,677.2051,745.3167,,763.5189,66.7223,45.8317,,,700
1034598,2023-08-20 19:18:00,683.7173,,676.9209,750.0585,,766.5131,66.7557,45.9404,,,700
1034599,2023-08-20 19:19:00,683.4927,,,748.9761,,765.6425,66.9591,46.0219,,,700
1034600,2023-08-20 19:20:00,683.1573,,677.5357,746.1926,,763.6431,66.9038,45.9976,47.6751,,700
1034601,2023-08-20 19:21:00,683.0544,,677.2501,743.3557,,763.0793,66.7291,45.9847,47.6955,,700
1034602,2023-08-20 19:22:00,683.0187,,,740.5032,,,67.1574,46.0069,47.6837,,700
1034603,2023-08-20 19:23:00,682.2537,682.9576,675.7948,694.1259,713.2258,711.7915,,46.0612,,,700
1034604,2023-08-20 19:24:00,681.2753,681.5801,674.6729,635.0079,648.2315,645.7257,60.6726,46.0754,47.6602,,700
1034605,2023-08-20 19:25:00,681.3783,681.4978,674.7882,650.9755,664.2303,659.8404,60.7431,,47.6484,,700
1034606,2023-08-20 19:26:00,681.7965,,,688.8291,703.8369,697.3261,61.8993,46.0945,47.6367,,700
1034607,2023-08-20 19:27:00,682.6121,683.0384,676.5305,721.4038,736.4046,733.7532,63.04,46.1376,47.6249,,700
1034608,2023-08-20 19:28:00,683.5461,,678.0323,,,769.8654,64.2284,46.1849,47.6132,,700
1034609,2023-08-20 19:29:00,683.6733,,,760.3071,,,65.6027,46.3065,47.6014,,700
1034610,2023-08-20 19:30:00,683.5712,,,761.6366,,,66.5025,46.2937,47.5896,,700
1034611,2023-08-20 19:31:00,,,677.5331,757.1562,,776.3408,66.9673,46.2852,47.5779,,700
1034612,2023-08-20 19:32:00,683.5778,,677.3497,750.9653,,770.0895,67.0265,46.2778,47.5661,,700
1034613,2023-08-20 19:33:00,683.3064,,,754.2622,,771.0626,,46.1733,47.5543,,700
1034614,2023-08-20 19:34:00,682.9509,682.9985,,,,,66.5568,46.1802,47.5426,,700
1034615,2023-08-20 19:35:00,681.5622,681.6941,674.6025,614.7925,629.9213,625.9285,66.9062,46.1939,47.5308,,700
1034616,2023-08-20 19:36:00,679.8756,680.2023,673.6517,425.5292,437.6257,434.0747,60.6117,46.1603,,,700
1034617,2023-08-20 19:37:00,,679.6093,673.46,,393.2131,391.7321,57.1213,46.1024,47.5073,,700
1034618,2023-08-20 19:38:00,679.5199,,673.4868,,391.3592,392.4167,56.5401,45.9867,47.4433,,700
1034619,2023-08-20 19:39:00,679.8391,679.4903,673.2187,317.4757,328.3244,331.3469,52.8744,46.2189,47.2944,,700
1034620,2023-08-20 19:40:00,680.2488,679.8671,672.8639,236.1274,247.2959,252.1149,,46.4842,47.1751,,700
1034621,2023-08-20 19:41:00,680.7165,680.2375,673.4933,267.7155,279.3737,283.7702,48.7133,46.4711,47.0252,,700
1034622,2023-08-20 19:42:00,681.2005,680.6061,674.3975,330.8296,343.0251,346.3797,49.4364,46.8385,46.8239,,700
1034623,2023-08-20 19:43:00,680.9873,680.3775,674.3175,314.1194,330.8078,328.2133,49.0846,46.83,,,700
1034624,2023-08-20 19:44:00,680.5712,679.9753,673.9512,,,286.55,48.7929,,46.4911,,700
1034625,2023-08-20 19:45:00,681.7217,681.7108,,458.2394,482.7634,472.4762,49.1009,46.6668,46.2923,,700
1034626,2023-08-20 19:46:00,,,677.0624,706.1626,731.8942,723.3043,55.6543,46.4462,46.0952,,700
1034627,2023-08-20 19:47:00,683.9029,,677.7043,,,,61.4234,46.2439,45.9954,,700
1034628,2023-08-20 19:48:00,684.1888,,678.0069,,,,,46.0617,45.9017,,700
1034629,2023-08-20 19:49:00,684.1041,,678.2314,,,,65.7677,,45.9417,,700
1034630,2023-08-20 19:50:00,683.9112,,678.4331,,,,66.0176,45.1986,45.9817,,700
1034631,2023-08-20 19:51:00,,,678.2544,,,,66.4206,45.0087,46.0217,,700
1034632,2023-08-20 19:52:00,683.9564,,677.9678,,,,67.0184,44.9022,46.0617,,700
1034633,2023-08-20 19:53:00,683.9228,,677.6451,,,,67.2875,44.8775,46.1033,,700
1034634,2023-08-20 19:54:00,683.8651,,677.3118,,,,67.1463,44.8661,46.1782,,700
1034635,2023-08-20 19:55:00,683.9243,,677.4139,762.7251,,,67.5421,44.8908,46.2531,,700
1034636,2023-08-20 19:56:00,684.0173,,677.6418,762.0333,,,67.5285,44.9224,46.3374,,700
1034637,2023-08-20 19:57:00,683.9173,,677.7404,762.2951,,,67.5016,44.9519,46.4373,,700
1034638,2023-08-20 19:58:00,683.7628,,677.8025,,,,67.8346,45.0928,,,700
1034639,2023-08-20 19:59:00,683.9123,,678.0307,762.3879,,,67.7965,45.1638,,,700
1034640,2023-08-20 20:00:00,684.1489,,678.3065,761.6707,,,,45.2061,46.7035,,700
1034641,2023-08-20 20:01:00,683.9397,,677.9518,761.5648,,,67.4227,45.2992,46.7785,,700
1034642,2023-08-20 20:02:00,683.6037,,677.4178,761.6327,,,,45.3466,46.8535,,700
1034643,2023-08-20 20:03:00,683.5161,,677.2622,759.9147,,,67.0253,45.4372,46.9227,,700
1034644,2023-08-20 20:04:00,683.4999,,677.2153,757.6843,,,66.9984,45.4153,46.9827,,700
1034645,2023-08-20 20:05:00,683.6424,,677.4116,758.1611,,774.8927,67.3476,45.4953,47.0426,,700
1034646,2023-08-20 20:06:00,683.8305,,677.6777,759.4154,,772.9947,68.0111,45.6736,47.1042,,700
1034647,2023-08-20 20:07:00,683.4908,,677.6997,759.5161,,772.0424,67.7575,45.8156,47.2043,,700
1034648,2023-08-20 20:08:00,683.0022,,677.6527,759.2915,,771.3567,67.2528,45.8328,,,700
1034649,2023-08-20 20:09:00,683.3633,,677.6303,759.4318,,771.9246,66.9623,45.8652,47.3695,,700
1034650,2023-08-20 20:10:00,683.9644,,677.6148,759.6751,,772.8466,67.2896,45.8904,,,700
1034651,2023-08-20 20:11:00,683.7658,,677.5416,758.3518,,771.3976,67.6169,45.9477,47.5015,,700
1034652,2023-08-20 20:12:00,683.3361,,677.4518,756.5755,,,67.3855,46.0054,47.5415,,700
1034653,2023-08-20 20:13:00,683.1859,,677.4345,,,,67.0592,45.9576,47.5815,,700
1034654,2023-08-20 20:14:00,683.1164,,,760.8205,,772.6056,67.03,46.0027,47.6215,,700
1034655,2023-08-20 20:15:00,683.0869,,677.4126,760.6494,,772.0538,66.9866,46.0277,47.6616,,700
1034656,2023-08-20 20:16:00,683.0688,,677.3791,759.6868,,,66.9017,46.0072,47.6918,,700
1034657,2023-08-20 20:17:00,682.9084,,677.4652,758.2981,,769.5758,66.9423,45.9264,47.5127,,700
1034658,2023-08-20 20:18:00,682.7073,,677.5856,756.7878,,768.4636,67.3421,45.9634,,,700
1034659,2023-08-20 20:19:00,682.9851,,677.8034,752.2711,,764.7775,,,47.6777,,700
1034660,2023-08-20 20:20:00,683.4019,,678.0493,,,760.3451,67.3331,46.0484,47.6615,,700
1034661,2023-08-20 20:21:00,683.3477,,678.1115,,,762.0128,66.9829,,47.6453,,700
1034662,2023-08-20 20:22:00,683.1551,,678.1196,754.5805,,765.4739,,46.0589,47.6291,,700
1034663,2023-08-20 20:23:00,683.3801,,677.7839,757.6115,,768.6855,66.7767,45.9932,47.6129,,700
1034664,2023-08-20 20:24:00,683.7263,683.1006,677.3484,760.0618,,771.8248,66.7571,45.9774,47.5966,,700
1034665,2023-08-20 20:25:00,683.5498,,677.1246,761.6189,,773.8925,,,47.5804,,700
1034666,2023-08-20 20:26:00,683.2194,,676.9632,,,775.6447,66.8777,46.0169,47.5642,,700
1034667,2023-08-20 20:27:00,683.0661,,677.2181,762.4773,,775.4927,66.8281,45.9533,,,700
1034668,2023-08-20 20:28:00,682.9645,,677.5949,761.5358,,774.7839,66.8548,45.8624,47.5317,,700
1034669,2023-08-20 20:29:00,683.3925,682.9968,677.9507,758.2617,,771.3842,66.8778,45.9307,47.5155,,700
1034670,2023-08-20 20:30:00,683.9729,683.0998,678.3005,754.3163,,767.21,67.0415,45.9123,,,700
1034671,2023-08-20 20:31:00,683.6554,,678.4532,754.0348,,767.1273,67.1377,45.8855,47.6437,,700
1034672,2023-08-20 20:32:00,683.0759,,678.5484,,,768.2382,66.6367,45.9148,47.5139,,700
1034673,2023-08-20 20:33:00,682.9062,,678.0178,757.4602,,770.2596,66.6662,,47.5122,,700
1034674,2023-08-20 20:34:00,,682.5355,677.3015,760.6476,,772.5511,67.1533,46.0261,,,700
1034675,2023-08-20 20:35:00,,682.5525,677.4021,757.0949,,,67.0226,45.9922,47.6484,,700
1034676,2023-08-20 20:36:00,683.0867,682.7571,677.7369,751.6094,,764.2559,66.6905,45.9822,47.6109,,700
1034677,2023-08-20 20:37:00,683.0176,,677.3691,754.0466,,766.9262,66.2032,45.9109,47.5734,,700
1034678,2023-08-20 20:38:00,682.8891,682.2549,676.7965,758.7927,,771.8189,66.3476,45.8932,47.5358,,700
1034679,2023-08-20 20:39:00,,680.7556,675.4467,692.1072,709.1921,706.2005,66.3575,45.8095,47.4982,,700
1034680,2023-08-20 20:40:00,,678.9066,673.8683,604.4246,620.8318,619.8558,65.4307,45.8038,47.4582,,700
1034681,2023-08-20 20:41:00,679.0656,,672.4759,441.1981,456.4486,453.5084,58.7762,45.7824,47.4182,,700
1034682,2023-08-20 20:42:00,677.7015,675.6353,671.1372,256.1099,,,54.3257,,47.3782,,700
1034683,2023-08-20 20:43:00,676.7882,674.5945,670.2661,187.6633,201.0256,195.5906,53.5288,46.0943,47.3381,,700
1034684,2023-08-20 20:44:00,676.0028,673.7147,669.5273,152.2677,165.2362,161.4813,50.2181,46.0524,47.2945,,700
1034685,2023-08-20 20:45:00,676.1818,,,142.1571,153.6545,152.6822,48.15,46.6745,47.1748,,700
1034686,2023-08-20 20:46:00,,674.5436,670.3554,139.2885,149.0064,151.1324,48.8807,46.4655,47.0438,,700
1034687,2023-08-20 20:47:00,676.6887,674.8061,670.1265,134.1303,145.1617,146.3611,46.5865,46.6263,46.8923,,700
1034688,2023-08-20 20:48:00,676.6247,674.9786,,128.3158,141.5474,140.6664,45.3937,,46.6925,,700
1034689,2023-08-20 20:49:00,676.1902,674.1768,669.0553,118.7814,133.0112,130.7177,45.1962,46.8586,46.4867,,700
1034690,2023-08-20 20:50:00,675.6458,673.0863,668.3906,108.1447,123.0166,119.5084,,46.6338,46.2256,,700
1034691,2023-08-20 20:51:00,675.7977,673.2813,668.7798,,124.9877,123.2749,44.56,46.4141,46.0251,,700
1034692,2023-08-20 20:52:00,676.1503,,669.4731,,130.4109,131.3618,,46.1541,45.8254,,700
1034693,2023-08-20 20:53:00,675.91,673.7041,669.2284,112.0458,123.6823,,,45.8731,45.4921,,700
1034694,2023-08-20 20:54:00,675.4985,673.3567,668.7131,99.4912,113.4474,111.8696,44.0536,45.6582,45.2921,,700
1034695,2023-08-20 20:55:00,676.0921,673.48,668.8695,96.7362,111.2201,108.5365,43.7067,,45.0915,,700
1034696,2023-08-20 20:56:00,676.0619,,668.9281,96.7071,,108.7917,43.4547,45.1326,44.8917,,700
1034697,2023-08-20 20:57:00,675.7419,673.5688,668.8937,96.6325,112.5164,109.3787,43.2586,44.8965,44.6876,,700
1034698,2023-08-20 20:58:00,675.8022,673.3988,669.3352,99.3123,114.7904,112.5734,43.1932,44.7423,44.4434,,700
1034699,2023-08-20 20:59:00,675.9722,673.1755,669.9142,102.7875,117.5131,116.5215,,44.5769,44.2914,,700
1034700,2023-08-20 21:00:00,676.0959,673.2833,669.6646,102.0874,117.2603,,42.9943,44.3623,44.0919,,700
1034701,2023-08-20 21:01:00,676.2067,,669.1827,100.2161,116.1728,114.1155,42.9017,44.2564,43.8951,,700
1034702,2023-08-20 21:02:00,676.3138,672.8996,668.9766,95.3346,111.3562,108.4313,42.7451,44.0714,43.7751,,700
1034703,2023-08-20 21:03:00,676.4198,672.0878,668.8504,89.5819,105.4601,101.6334,42.6063,43.9095,43.6679,,700
1034704,2023-08-20 21:04:00,676.3994,672.3379,669.0087,86.6533,103.2739,99.4854,42.7855,43.7816,43.5823,,700
1034705,2023-08-20 21:05:00,676.3426,672.8926,669.2485,84.5354,102.1524,,42.5475,43.6109,43.4923,,700
1034706,2023-08-20 21:06:00,676.4166,673.2032,669.5131,87.3084,104.5212,101.3018,42.2862,43.5334,43.2958,,700
1034707,2023-08-20 21:07:00,676.5286,673.4425,669.7849,91.5076,107.9077,104.9356,42.3108,43.3615,43.1956,,700
1034708,2023-08-20 21:08:00,,673.7023,669.8679,,109.7285,106.4797,42.2688,43.2589,43.0954,,700
1034709,2023-08-20 21:09:00,676.4829,673.9682,669.8958,94.8863,111.0916,,42.3522,,42.9956,,700
1034710,2023-08-20 21:10:00,677.7561,675.7606,,342.0378,,355.0127,42.0819,42.9493,42.9014,,700
1034711,2023-08-20 21:11:00,679.3986,677.9824,673.6523,658.3051,677.0736,671.9769,45.0987,42.3999,42.9367,,700
1034712,2023-08-20 21:12:00,680.3628,679.3643,674.7904,734.9352,,749.2955,55.2733,42.1878,,,700
1034713,2023-08-20 21:13:00,681.1263,680.4975,675.6417,740.6249,,755.6712,59.5435,42.1127,43.0073,,700
1034714,2023-08-20 21:14:00,681.4869,680.9333,676.1269,733.4842,,747.48,62.1238,42.0495,43.0426,,700
1034715,2023-08-20 21:15:00,681.7283,681.1626,676.5038,722.5458,744.8873,734.9772,64.1807,42.1792,43.0779,,700
1034716,2023-08-20 21:16:00,,679.7512,675.6821,595.7604,612.0768,605.2403,60.8292,42.1466,43.1249,,700
1034717,2023-08-20 21:17:00,679.9551,677.8584,674.5089,434.9798,443.6277,441.1011,53.8871,42.0598,43.1917,,700
1034718,2023-08-20 21:18:00,,679.0729,675.2189,520.1489,533.4515,,53.1805,42.2251,43.2584,,700
1034719,2023-08-20 21:19:00,681.8025,681.1855,676.4733,676.3998,697.9185,687.4442,57.7616,42.2734,43.3322,,700
1034720,2023-08-20 21:20:00,680.8971,679.4634,675.1982,480.1737,499.1897,489.2947,58.4879,42.3508,43.4177,,700
1034721,2023-08-20 21:21:00,679.4008,676.6502,673.2034,183.6427,,189.3835,52.8261,42.2584,,,700
1034722,2023-08-20 21:22:00,679.9086,677.4154,673.7934,273.4603,288.3945,282.2145,47.9428,42.2523,43.5271,,700
1034723,2023-08-20 21:23:00,681.0027,679.2277,675.1397,476.3277,,489.9662,48.5944,42.2659,43.5532,,700
1034724,2023-08-20 21:24:00,681.9766,679.9582,676.2627,577.3571,598.4476,593.0995,52.1983,,43.5792,,700
1034725,2023-08-20 21:25:00,,680.3778,677.3214,649.1182,672.5813,666.1653,55.5362,42.1813,43.6053,,700
1034726,2023-08-20 21:26:00,683.0133,680.8881,,668.3661,692.2178,683.7107,58.5781,42.1706,43.6314,,700
1034727,2023-08-20 21:27:00,682.8617,681.4253,677.8846,672.0991,695.7531,684.8527,,42.1223,43.6575,,700
1034728,2023-08-20 21:28:00,,681.1078,677.2541,672.0037,694.2494,683.0776,61.2846,42.2103,43.6836,,700
1034729,2023-08-20 21:29:00,680.9258,680.5482,676.3937,,691.3185,680.4763,61.9215,42.2776,43.7224,,700
1034730,2023-08-20 21:30:00,681.5405,680.4076,,664.0828,683.4834,672.8506,62.1937,42.2996,43.7823,,700
1034731,2023-08-20 21:31:00,682.6398,680.3877,,655.7411,674.2372,663.7791,62.2128,42.4231,43.8422,,700
1034732,2023-08-20 21:32:00,682.5886,680.7561,677.0543,649.6122,669.1344,658.0801,61.9489,42.4266,43.9011,,700
1034733,2023-08-20 21:33:00,682.2094,681.2353,676.0288,644.1142,,653.3427,61.7333,42.5857,43.9311,,700
1034734,2023-08-20 21:34:00,682.1154,681.0056,676.1145,638.5885,659.2496,647.4453,61.3336,42.5965,43.9611,,700
1034735,2023-08-20 21:35:00,682.1058,680.5661,676.5291,633.0545,652.6821,641.2048,61.1542,42.6457,43.9911,,700
1034736,2023-08-20 21:36:00,681.9948,680.6187,676.5052,625.6996,642.8994,632.4241,60.6888,42.6433,44.0211,,700
1034737,2023-08-20 21:37:00,681.8549,680.8115,676.3564,617.8254,632.1999,622.9191,60.2546,,44.0512,,700
1034738,2023-08-20 21:38:00,681.5503,680.3469,675.9313,,622.7423,612.9058,59.5365,42.8253,44.0812,,700
1034739,2023-08-20 21:39:00,681.1985,679.6946,675.4273,597.4779,613.6393,602.7474,57.6205,42.9085,44.1124,,700
1034740,2023-08-20 21:40:00,680.9177,679.44,675.4437,583.9385,597.8839,588.5501,58.0492,43.1304,44.1458,,700
1034741,2023-08-20 21:41:00,680.6566,679.2967,675.6056,569.5376,580.2668,573.2226,57.7557,43.3422,44.1791,,700
1034742,2023-08-20 21:42:00,680.1481,,674.9056,462.8234,475.0125,467.3845,57.1923,43.5252,44.2124,,700
1034743,2023-08-20 21:43:00,679.5663,678.0197,673.9506,,343.8303,334.7686,57.0606,43.4642,44.2458,,700
1034744,2023-08-20 21:44:00,679.6772,677.8388,673.8666,374.8407,392.5393,382.2393,52.0035,43.4327,44.2791,,700
1034745,2023-08-20 21:45:00,679.9938,677.8127,674.0411,474.3458,,483.1779,52.1728,43.3953,44.2252,,700
1034746,2023-08-20 21:46:00,680.3511,677.9331,674.1918,493.4749,515.8107,503.3777,53.0267,,44.1749,,700
1034747,2023-08-20 21:47:00,680.7201,678.0956,674.3356,489.5429,,500.4124,53.9432,43.2377,44.2429,,700
1034748,2023-08-20 21:48:00,681.1207,678.2666,674.7384,494.0719,517.8901,504.4496,54.0392,43.2854,44.1046,,700
1034749,2023-08-20 21:49:00,681.5305,678.4401,675.2166,,523.8623,510.5254,54.4473,43.2833,44.2045,,700
1034750,2023-08-20 21:50:00,,678.0756,674.8109,490.1513,512.7807,499.9428,54.5578,43.2513,44.2868,,700
1034751,2023-08-20 21:51:00,679.6496,677.5541,674.1473,474.0132,496.7223,484.4986,54.2706,43.3395,44.2953,,700
1034752,2023-08-20 21:52:00,678.6631,675.8817,673.0202,333.2373,353.3466,343.0999,53.2401,43.2886,44.1748,,700
1034753,2023-08-20 21:53:00,677.7134,673.8719,671.7572,155.9087,172.6326,164.7625,50.6469,43.2587,44.0848,,700
1034754,2023-08-20 21:54:00,677.9092,674.4902,671.8409,192.8464,211.2581,,47.0386,43.3408,44.0448,,700
1034755,2023-08-20 21:55:00,,675.8727,672.3163,,313.6555,301.4614,46.9929,43.2214,44.0049,,700
1034756,2023-08-20 21:56:00,,676.1606,672.3391,280.7934,302.2418,290.7026,47.5431,43.1555,43.9649,,700
1034757,2023-08-20 21:57:00,678.2925,676.1334,672.2317,237.6836,258.0589,248.1516,48.2164,,,,700
1034758,2023-08-20 21:58:00,678.6599,676.5367,672.7875,287.0727,307.5288,297.3237,46.8913,42.8482,43.8859,,700
1034759,2023-08-20 21:59:00,679.1772,677.0652,673.5363,363.3596,,373.1681,47.9538,42.8664,43.8484,,700
1034760,2023-08-20 22:00:00,679.4106,,673.4909,340.9178,362.4234,351.3643,48.3182,42.8247,,,700
1034761,2023-08-20 22:01:00,679.5615,677.5847,673.2147,289.7822,,301.1807,48.5774,42.7931,43.7735,,700
1034762,2023-08-20 22:02:00,679.2688,676.9195,673.2119,298.0723,319.2248,308.4436,47.4866,42.6647,,,700
1034763,2023-08-20 22:03:00,678.8503,676.0016,673.2866,323.2217,342.8297,332.0044,47.6161,42.6877,43.6987,,700
1034764,2023-08-20 22:04:00,678.7141,675.9043,673.1954,320.3043,338.6018,327.9619,47.5742,42.7069,43.6653,,700
1034765,2023-08-20 22:05:00,678.6601,676.0463,673.0558,309.1995,326.2548,315.8673,47.4797,42.8197,43.6319,,700
1034766,2023-08-20 22:06:00,678.7243,675.9265,,297.9312,314.6298,304.8438,47.1211,42.8823,43.5986,,700
1034767,2023-08-20 22:07:00,678.8218,675.7331,673.2965,286.6168,303.2081,294.1221,,42.8603,43.5652,,700
1034768,2023-08-20 22:08:00,678.4394,675.5277,673.1932,278.4957,294.5185,285.6561,46.2026,42.7723,43.5319,,700
1034769,2023-08-20 22:09:00,677.9192,675.3189,673.0165,271.2919,286.6137,277.8383,45.6582,42.6922,43.4976,,700
1034770,2023-08-20 22:10:00,677.8965,674.9841,672.5016,261.0436,274.7518,266.3011,45.2793,42.5793,43.4431,,700
1034771,2023-08-20 22:11:00,678.0141,674.6139,671.8913,249.9373,261.7748,253.7159,45.5339,42.3599,43.3887,,700
1034772,2023-08-20 22:12:00,677.9562,674.1855,671.7383,241.4838,253.3553,244.9556,46.0537,42.2523,43.3342,,700
1034773,2023-08-20 22:13:00,677.8465,673.7399,671.7204,233.8142,246.2823,237.3254,45.9879,42.0989,43.2628,,700
1034774,2023-08-20 22:14:00,677.5981,673.8039,671.6474,221.7437,233.3854,224.2209,46.0807,41.9312,43.1626,,700
1034775,2023-08-20 22:15:00,677.3092,674.0163,671.5582,208.3916,218.7922,209.5221,45.8853,41.7865,43.0626,,700
1034776,2023-08-20 22:16:00,677.3423,673.7785,671.2237,196.8371,207.4401,198.0689,45.5416,41.5722,42.9627,,700
1034777,2023-08-20 22:17:00,677.4688,673.4099,670.8179,185.8049,197.0296,187.5589,45.2074,,42.8628,,700
1034778,2023-08-20 22:18:00,677.3979,673.3562,671.1683,180.7667,191.7967,,44.7987,41.2956,42.7628,,700
1034779,2023-08-20 22:19:00,677.2702,673.3932,671.7366,177.4561,188.0561,178.1015,44.3617,41.1246,42.6681,,700
1034780,2023-08-20 22:20:00,677.0294,673.1159,671.6469,170.0752,180.4156,171.0955,44.1857,40.9617,42.5823,,700
1034781,2023-08-20 22:21:00,676.7565,,671.3696,161.5334,171.6628,163.2321,43.8641,40.8745,42.4969,,700
1034782,2023-08-20 22:22:00,676.5643,,671.2236,152.4594,162.7755,155.0947,43.6898,40.7622,42.4218,,700
1034783,2023-08-20 22:23:00,676.3956,,671.1161,143.23,153.8488,146.8772,43.1981,40.6469,42.3467,,700
1034784,2023-08-20 22:24:00,676.4817,672.2742,,132.5637,142.8383,137.0078,43.2176,40.7884,42.2435,,700
1034785,2023-08-20 22:25:00,,672.3722,,,131.2209,126.6574,42.8731,,,,700
1034786,2023-08-20 22:26:00,,672.2774,671.1107,,124.3898,119.8075,42.5973,41.0075,,,700
1034787,2023-08-20 22:27:00,676.7542,672.1277,670.9889,108.4284,118.92,113.9531,42.2863,40.9848,,,700
1034788,2023-08-20 22:28:00,676.6856,671.8047,,101.1367,111.5863,106.4313,42.1622,41.0023,41.8751,,700
1034789,2023-08-20 22:29:00,676.5858,,671.1807,93.4711,103.7302,98.4422,42.1258,41.0676,41.8083,,700
1034790,2023-08-20 22:30:00,676.5294,671.8007,671.2087,88.8198,99.2583,93.5202,42.0804,41.0497,41.7415,,700
1034791,2023-08-20 22:31:00,676.4853,672.3776,671.2098,85.0215,95.7439,89.4662,41.7237,41.0268,41.6825,,700
1034792,2023-08-20 22:32:00,676.5553,672.2112,670.9737,78.9034,89.7382,83.6044,41.5924,41.0269,41.6365,,700
1034793,2023-08-20 22:33:00,676.6589,671.8266,670.6681,,83.0008,77.2117,41.4203,41.0228,41.5904,,700
1034794,2023-08-20 22:34:00,676.4277,671.5711,670.5599,66.8746,77.3225,,41.1611,41.0276,41.5443,,700
1034795,2023-08-20 22:35:00,676.0967,,670.5105,62.1129,71.9597,67.6319,41.0416,40.9958,41.4974,,700
1034796,2023-08-20 22:36:00,676.1796,671.4428,670.3716,52.6966,62.3937,58.6852,40.8631,40.9362,41.4305,,700
1034797,2023-08-20 22:37:00,676.3822,671.6202,670.2066,41.9324,51.6106,48.4747,40.8499,40.8786,41.3637,,700
1034798,2023-08-20 22:38:00,676.1114,671.5556,670.0581,,48.6482,46.0711,40.7167,40.8545,41.2981,,700
1034799,2023-08-20 22:39:00,675.6941,671.4162,669.9146,37.4462,48.1072,46.0846,,40.7823,41.2581,,700
1034800,2023-08-20 22:40:00,675.6313,,,34.4651,,,40.6322,40.7712,41.2182,,700
1034801,2023-08-20 22:41:00,675.6716,671.3142,670.0327,30.9374,,36.6668,40.7579,40.6797,41.1783,,700
1034802,2023-08-20 22:42:00,675.8016,,670.3119,29.2495,33.4411,34.4057,40.5629,40.6441,41.1383,,700
1034803,2023-08-20 22:43:00,675.9576,671.2085,,28.0919,31.0454,,40.4862,40.6676,,,700
1034804,2023-08-20 22:44:00,675.5316,670.9398,670.5458,,30.4785,32.9948,40.4887,40.6005,,,700
1034805,2023-08-20 22:45:00,674.9373,670.6091,670.3182,28.7086,30.4408,33.3585,,40.5247,40.9979,,700
1034806,2023-08-20 22:46:00,675.4125,670.9977,670.3494,27.2891,29.6486,32.2753,40.1662,40.4751,40.9479,,700
1034807,2023-08-20 22:47:00,676.1887,671.5887,670.4534,25.3314,28.6443,30.7851,39.9191,40.4097,40.8981,,700
1034808,2023-08-20 22:48:00,676.7454,671.8735,,24.5746,28.2098,,39.7151,40.4046,40.8553,,700
1034809,2023-08-20 22:49:00,677.24,672.0717,671.2015,24.1575,27.9365,29.3527,39.6989,40.2989,40.8125,,700
1034810,2023-08-20 22:50:00,676.7912,671.9107,,,26.7203,28.7109,39.6193,40.2748,40.7697,,700
1034811,2023-08-20 22:51:00,,671.6448,670.2609,23.0795,25.2289,28.0629,,40.2532,40.7269,,700
1034812,2023-08-20 22:52:00,675.7429,671.3844,670.1407,23.0307,24.3682,27.6176,,40.2334,40.6813,,700
1034813,2023-08-20 22:53:00,675.5342,671.1256,,23.1279,23.6897,,39.3631,40.1943,40.6312,,700
1034814,2023-08-20 22:54:00,675.0879,671.1581,670.0742,14.1697,14.4074,16.6149,39.2661,40.1421,40.5811,,700
1034815,2023-08-20 22:55:00,674.5731,671.2745,669.9676,2.6027,2.6463,3.0518,37.0393,40.0614,,,700
1034816,2023-08-20 22:56:00,674.3216,671.2327,,0.0254,0.0246,0.0268,,40.0469,,,700
1034817,2023-08-20 22:57:00,674.1465,,669.7545,0.0582,0.0564,0.0614,34.83,39.9457,40.4311,,700
1034818,2023-08-20 22:58:00,674.2315,671.2816,669.8547,91.0,0.0882,0.0961,34.2745,39.8793,40.3811,,700
1034819,2023-08-20 22:59:00,674.3924,671.4836,670.0152,0.1238,0.12,0.1307,33.8277,39.8223,40.3312,,700
1034820,2023-08-20 23:00:00,674.2063,671.2606,669.8294,0.1566,0.1519,0.1654,33.5459,39.7345,40.2678,,700
1034821,2023-08-20 23:01:00,673.9178,670.9122,669.5414,0.1895,0.1837,0.2,33.3266,39.6769,40.1818,,700
1034822,2023-08-20 23:02:00,673.9854,,669.5546,0.2223,0.2155,0.2347,33.1264,39.5534,40.0964,,700
1034823,2023-08-20 23:03:00,674.1544,671.1597,669.6537,0.2551,0.2473,0.2693,32.9837,39.4931,40.0216,,700
1034824,2023-08-20 23:04:00,673.9481,670.9454,669.4681,0.2879,0.2791,0.3039,32.8413,39.4477,39.9469,,700
1034825,2023-08-20 23:05:00,673.6334,670.6165,669.2002,0.3207,0.3109,0.3386,32.6821,39.3275,,,700
1034826,2023-08-20 23:06:00,673.7618,670.7469,669.3865,0.3535,0.3427,0.3732,32.5708,39.2422,39.7819,,700
1034827,2023-08-20 23:07:00,674.0159,671.0075,669.7016,0.3864,0.3746,0.4079,32.4296,39.1876,39.6953,,700
1034828,2023-08-20 23:08:00,674.0504,671.1425,669.83,0.4192,0.4064,0.4425,32.3069,39.0587,39.5956,,700
1034829,2023-08-20 23:09:00,674.0215,671.2413,669.9044,452.0,0.4382,0.4772,32.2373,38.9773,39.4972,,700
1034830,2023-08-20 23:10:00,674.3446,671.5412,670.2445,0.4848,0.47,0.5118,32.1877,38.8558,39.4306,,700
1034831,2023-08-20 23:11:00,674.7678,671.8983,670.6601,0.5176,0.5018,0.5464,32.0891,38.7822,39.3639,,700
1034832,2023-08-20 23:12:00,674.7299,671.8369,670.6434,0.5504,0.5336,0.5811,32.0043,,39.2959,,700
1034833,2023-08-20 23:13:00,674.5569,671.6528,670.5001,0.5832,0.5654,0.6157,31.8842,38.5738,39.1958,,700
1034834,2023-08-20 23:14:00,674.3203,671.3088,670.3156,0.6161,0.5973,0.6504,31.7947,38.5252,39.0956,,700
1034835,2023-08-20 23:15:00,674.0658,670.9199,670.1195,0.6489,0.6291,685.0,31.6614,38.4591,38.9956,,700
1034836,2023-08-20 23:16:00,673.9785,671.0358,670.0018,0.6817,0.6609,0.7197,31.5522,38.3673,38.8967,,700
1034837,2023-08-20 23:17:00,673.9393,671.2972,669.9066,0.7145,0.6927,0.7543,,38.2396,38.8218,,700
1034838,2023-08-20 23:18:00,673.9011,671.0851,669.9015,0.7473,0.7245,0.7889,31.3223,38.1523,38.7468,,700
1034839,2023-08-20 23:19:00,673.8632,670.7379,,0.7801,0.7563,0.8236,31.2753,38.0223,38.6749,30.87098926,700
1034840,2023-08-20 23:20:00,673.9735,670.7528,670.0641,,0.7881,0.8582,31.3037,37.9431,38.6081,30.77081863,700
1034841,2023-08-20 23:21:00,674.1281,670.8759,670.2424,0.8458,0.82,0.8929,31.3268,37.8446,38.5413,30.67058834,700
1034842,2023-08-20 23:22:00,674.1759,670.9118,,0.8786,0.8518,0.9275,31.3132,37.8072,38.4771,30.57064107,700
1034843,2023-08-20 23:23:00,674.1931,670.9225,670.0802,0.9114,0.8836,0.9622,31.2661,37.6969,38.4171,30.47092811,700
1034844,2023-08-20 23:24:00,,671.1002,670.0274,0.9442,0.9154,0.9968,,37.6123,38.3571,30.39024617,700
1034845,2023-08-20 23:25:00,674.1603,671.3274,669.9926,,0.9472,1.0314,31.2325,37.5125,38.2976,30.35692623,700
1034846,2023-08-20 23:26:00,674.2592,671.4179,670.1031,1.0099,,1.0661,,37.4849,38.2477,30.32360629,700
1034847,2023-08-20 23:27:00,674.3933,671.4684,670.2562,1.0427,1.0108,1.1007,31.1746,37.4823,38.1978,30.27086758,700
1034848,2023-08-20 23:28:00,674.3105,671.2124,670.2323,1.0755,1.0427,1.1354,31.1131,37.4436,38.1478,30.18541083,700
1034849,2023-08-20 23:29:00,674.1629,670.8648,670.1554,1.1083,1.0745,1.17,31.0261,37.3368,38.0977,30.13525224,700
1034850,2023-08-20 23:30:00,674.1645,670.9373,670.2049,1.1411,1.1063,1.2047,30.9593,37.2717,38.0432,30.08519817,700
1034851,2023-08-20 23:31:00,674.2086,671.1295,670.2904,1.1739,1.1381,1.2393,30.8623,37.2047,37.9886,30.03539124,700
1034852,2023-08-20 23:32:00,674.2032,,670.3096,1.2067,1.1699,1.2739,,37.1477,37.9341,29.99035917,700
1034853,2023-08-20 23:33:00,,671.1469,670.3089,1.2396,1.2017,1.3086,30.6944,37.0639,37.8775,29.95704959,700
1034854,2023-08-20 23:34:00,674.3606,,670.4262,1.2724,1.2335,1.3432,30.6473,37.0197,37.8176,29.92374001,700
1034855,2023-08-20 23:35:00,674.5951,,670.5774,1.3052,1.2654,1.3779,30.5761,36.9522,37.7576,29.89042027,700
1034856,2023-08-20 23:36:00,674.3337,671.5747,670.3786,,1.2972,1.4125,30.4969,36.8667,37.6974,29.85707531,700
1034857,2023-08-20 23:37:00,673.9263,671.2459,670.0768,1.3708,,1.4472,30.4321,,37.6305,29.82373034,700
1034858,2023-08-20 23:38:00,673.7262,670.9845,669.8324,1.4036,1.3608,1.4818,,36.7377,37.5637,29.79038717,700
1034859,2023-08-20 23:39:00,673.5854,670.7423,669.6045,1.4365,1.3926,1.5165,30.2645,36.7477,37.4976,29.75704841,700
1034860,2023-08-20 23:40:00,,670.7998,669.6929,1.4693,1.4244,1.5511,30.2163,36.6372,37.4477,29.72370964,700
1034861,2023-08-20 23:41:00,673.9436,670.9441,669.8729,1.5021,1.4562,1.5857,30.1561,36.5572,37.3978,29.68550958,700
1034862,2023-08-20 23:42:00,673.9488,670.9021,670.0779,1.5349,1.4881,1.6204,30.1068,36.4636,37.3479,29.63534092,700
1034863,2023-08-20 23:43:00,673.8941,,670.2899,1.5677,1.5199,,30.0548,36.4026,37.2978,29.58524166,700
1034864,2023-08-20 23:44:00,673.9396,670.8221,670.2871,1.6005,1.5517,1.6897,30.0095,36.3715,37.2432,29.5353078,700
1034865,2023-08-20 23:45:00,674.0132,670.8664,670.2241,1.6334,1.5835,1.7243,29.9823,36.3335,37.1886,29.49023048,700
1034866,2023-08-20 23:46:00,,670.8503,670.2291,1.6662,1.6153,,29.9724,36.2549,,29.45687699,700
1034867,2023-08-20 23:47:00,674.0716,670.8166,670.2539,,1.6471,1.7936,29.9458,36.2254,37.0849,29.42352349,700
1034868,2023-08-20 23:48:00,674.2083,671.0386,,1.7318,1.6789,1.8282,29.9425,36.1677,37.0449,29.39017164,700
1034869,2023-08-20 23:49:00,674.3783,671.3361,670.3089,1.7646,1.7108,1.8629,29.9273,36.0944,37.0049,29.35682371,700
1034870,2023-08-20 23:50:00,,671.4385,670.2833,1.7974,1.7426,1.8975,29.8931,36.0486,36.9649,29.32347578,700
1034871,2023-08-20 23:51:00,674.4796,671.4847,670.2423,1.8302,1.7744,1.9322,29.8822,36.0277,,29.2851973,700
1034872,2023-08-20 23:52:00,674.2006,671.1716,670.1485,1.8631,1.8062,1.9668,29.8622,36.0277,36.8826,29.23519278,700
1034873,2023-08-20 23:53:00,673.8323,670.7565,670.0397,1.8959,,2.0015,29.7739,35.9488,36.8365,29.18521571,700
1034874,2023-08-20 23:54:00,673.8915,,670.1206,1.9287,1.8698,2.0361,,35.9368,36.7903,29.13530388,700
1034875,2023-08-20 23:55:00,674.0741,671.23,670.2565,1.9615,1.9016,2.0707,29.7069,35.9092,36.7441,29.08534839,700
1034876,2023-08-20 23:56:00,674.1266,671.3088,670.2722,1.9943,1.9335,2.1054,29.6923,35.8753,36.6982,29.03528739,700
1034877,2023-08-20 23:57:00,674.1417,671.3189,670.2535,2.0271,1.9653,2.14,29.6561,35.8908,36.6582,28.98522428,700
1034878,2023-08-20 23:58:00,674.0849,,670.2228,2.06,1.9971,2.1747,29.6223,35.8457,36.6182,28.93515616,700
1034879,2023-08-20 23:59:00,674.0075,,670.1887,2.0928,2.0289,2.2093,29.5932,35.8262,36.5782,28.90330825,700
1034880,2023-08-21 00:00:00,673.9691,670.9839,670.1081,2.1256,2.0607,,29.5462,35.7394,36.5382,28.91441753,700
1034881,2023-08-21 00:01:00,673.9416,670.9407,670.0145,2.1584,2.0925,2.2786,29.5023,35.7676,36.4982,28.92552681,700
1034882,2023-08-21 00:02:00,673.9267,670.8393,669.9727,2.1912,2.1243,2.3132,29.4498,35.7402,36.4582,28.9366361,700
1034883,2023-08-21 00:03:00,673.9155,670.7206,669.9463,,2.1562,2.3479,29.3707,35.6885,36.4182,28.94774538,700
1034884,2023-08-21 00:04:00,673.7774,670.5701,669.9209,2.2569,,2.3825,29.2995,35.6731,36.3782,28.95885466,700
1034885,2023-08-21 00:05:00,673.6029,670.4104,669.8958,2.2897,2.2198,2.4172,29.2269,35.5658,36.3382,28.96996394,700
1034886,2023-08-21 00:06:00,673.7942,670.6846,670.1473,2.3225,2.2516,2.4518,29.2032,35.5037,36.2975,28.98107323,700
1034887,2023-08-21 00:07:00,674.0932,671.0865,670.4801,2.3553,2.2834,2.4865,29.1487,35.4762,,28.99218251,700
1034888,2023-08-21 00:08:00,674.1315,671.1597,670.4552,2.3881,2.3152,2.5211,29.1067,35.4124,36.1885,28.97039736,700
1034889,2023-08-21 00:09:00,674.0949,671.1384,670.3273,2.4209,,2.5557,29.0411,35.3866,,28.90590851,700
1034890,2023-08-21 00:10:00,,671.0629,670.2576,2.4537,2.3789,2.5904,29.0044,35.2919,36.0874,28.92591505,700
1034891,2023-08-21 00:11:00,674.1285,670.9718,670.2046,2.4866,2.4107,,28.9862,35.2277,36.0541,28.94592158,700
1034892,2023-08-21 00:12:00,674.0277,670.9727,670.1605,2.5194,2.4425,2.6597,28.9855,35.2264,36.0208,28.96592811,700
1034893,2023-08-21 00:13:00,673.8912,671.0002,,2.5522,2.4743,2.6943,28.9876,35.1763,35.9875,28.98593464,700
1034894,2023-08-21 00:14:00,673.8322,670.8473,670.1013,,2.5061,,29.0129,35.1822,35.9541,28.99406113,700
1034895,2023-08-21 00:15:00,673.7963,670.6411,670.0906,2.6178,2.5379,2.7636,29.0124,35.1344,35.9208,28.97406234,700
1034896,2023-08-21 00:16:00,673.98,670.9058,670.3385,2.6506,2.5697,2.7982,28.9847,35.0952,,28.95406355,700
1034897,2023-08-21 00:17:00,674.2265,671.3049,670.6602,2.6835,2.6016,2.8329,28.9844,,35.9515,28.93406476,700
1034898,2023-08-21 00:18:00,674.1907,671.2425,670.5041,2.7163,2.6334,2.8675,28.9522,35.0165,,28.91406597,700
1034899,2023-08-21 00:19:00,674.0741,,670.2112,2.7491,2.6652,2.9022,28.9504,35.5998,36.0265,28.89258763,700
1034900,2023-08-21 00:20:00,674.0307,671.0154,670.1566,2.7819,,2.9368,29.0424,36.6873,36.0639,28.86760114,700
1034901,2023-08-21 00:21:00,674.0089,671.0306,670.1724,2.8147,2.7288,2.9715,29.0634,37.3495,36.1029,28.84261465,700
1034902,2023-08-21 00:22:00,673.9488,,670.1619,2.8475,2.7606,3.0061,29.0562,37.7873,36.1778,28.81762816,700
1034903,2023-08-21 00:23:00,673.8779,670.9586,670.1438,2.8803,2.7924,3.0407,29.0746,38.1499,36.2528,28.81469965,700
1034904,2023-08-21 00:24:00,674.0171,671.0952,670.3282,2.9132,2.8243,3.0754,29.1051,38.3063,36.3318,28.8646227,700
1034905,2023-08-21 00:25:00,674.2173,671.2838,670.5715,,2.8561,3.11,29.1162,38.4422,36.4176,28.90972668,700
1034906,2023-08-21 00:26:00,674.1661,671.1787,670.5946,2.9788,2.8879,3.1447,29.1123,38.5862,36.5022,28.94311044,700
1034907,2023-08-21 00:27:00,674.0419,670.9884,,3.0116,2.9197,3.1793,29.1343,38.6753,36.5567,28.9764942,700
1034908,2023-08-21 00:28:00,673.9818,670.9634,670.5,3.0444,2.9515,,29.1676,38.7821,36.6113,29.01476737,700
1034909,2023-08-21 00:29:00,673.9402,670.9861,670.4421,3.0772,2.9833,3.2486,29.1878,38.8885,36.6658,29.06467545,700
1034910,2023-08-21 00:30:00,673.9484,670.9801,670.3824,3.1101,3.0151,3.2832,29.2048,38.8827,,29.09026851,700
1034911,2023-08-21 00:31:00,673.9708,,670.3221,3.1429,,3.3179,29.2148,38.9627,36.7515,29.056963,700
1034912,2023-08-21 00:32:00,674.1656,,670.5001,3.1757,3.0788,3.3525,29.2277,39.0757,,29.02365749,700
1034913,2023-08-21 00:33:00,,671.4416,670.7494,3.2085,3.1106,3.3872,29.2454,39.0337,36.8265,28.99274835,700
1034914,2023-08-21 00:34:00,674.3618,671.3864,670.5945,3.2413,3.1424,3.4218,29.2677,39.0345,,28.96771523,700
1034915,2023-08-21 00:35:00,674.2246,671.2355,670.3209,3.2741,3.1742,3.4565,29.2929,39.1372,36.8998,28.94268211,700
1034916,2023-08-21 00:36:00,674.0057,671.0736,670.2037,,,3.4911,29.3068,39.1444,36.8954,28.91764899,700
1034917,2023-08-21 00:37:00,673.7636,670.9086,,3.3398,3.2378,3.5257,29.2974,39.1384,36.8911,28.90738093,700
1034918,2023-08-21 00:38:00,,,670.5167,3.3726,3.2697,3.5604,29.3277,39.1332,36.8867,28.93240579,700
1034919,2023-08-21 00:39:00,674.5785,671.5352,671.0313,3.4054,3.3015,,29.3753,39.2253,36.8824,28.95743066,700
1034920,2023-08-21 00:40:00,674.4626,671.4019,671.0009,3.4382,3.3333,3.6297,29.3777,,,28.98245552,700
1034921,2023-08-21 00:41:00,674.1696,671.1201,670.8105,,3.3651,3.6643,29.3922,39.2369,36.8737,28.97039381,700
1034922,2023-08-21 00:42:00,674.1018,670.9624,670.6349,3.5038,3.3969,,29.4155,39.2411,36.8693,28.9145289,700
1034923,2023-08-21 00:43:00,674.0983,670.8401,670.4634,3.5367,3.4287,3.7336,,,,28.96475682,700
1034924,2023-08-21 00:44:00,674.1833,671.0129,670.5041,3.5695,3.4605,3.7683,29.4602,39.2844,36.8606,29.00270976,700
1034925,2023-08-21 00:45:00,674.2943,671.2728,670.6072,3.6023,3.4924,3.8029,29.4721,39.3621,36.8563,29.0117927,700
1034926,2023-08-21 00:46:00,,671.2101,670.67,3.6351,3.5242,3.8375,29.4853,39.3644,36.8519,29.02087564,700
1034927,2023-08-21 00:47:00,674.2911,671.0539,,3.6679,,3.8722,29.5095,39.3545,36.8476,29.02995858,700
1034928,2023-08-21 00:48:00,674.1838,670.8722,670.6736,3.7007,3.5878,3.9068,29.5429,39.3783,36.8433,29.03904152,700
1034929,2023-08-21 00:49:00,674.0502,670.6833,,3.7336,3.6196,3.9415,29.5523,39.3046,36.8389,29.04812446,700
1034930,2023-08-21 00:50:00,674.1401,670.8823,670.6004,3.7664,3.6514,3.9761,29.5562,39.3545,36.8346,29.0572074,700
1034931,2023-08-21 00:51:00,674.2945,671.1933,670.6253,3.7992,3.6832,4.0108,29.5745,39.3996,36.8302,29.06629034,700
1034932,2023-08-21 00:52:00,674.0303,671.0043,670.4239,,3.7151,4.0454,29.5826,,36.8259,29.07537327,700
1034933,2023-08-21 00:53:00,673.6453,670.6711,670.1573,3.8648,3.7469,4.08,29.5969,39.3377,36.8215,29.08445621,700
1034934,2023-08-21 00:54:00,673.5475,670.5855,670.1363,3.8976,3.7787,4.1147,29.6128,39.4052,36.8172,29.09353915,700
1034935,2023-08-21 00:55:00,673.5351,670.5736,670.1885,3.9305,3.8105,4.1493,29.6278,39.3963,36.8128,29.09277258,700
1034936,2023-08-21 00:56:00,,670.3744,670.1848,3.9633,3.8423,,29.6438,39.3778,36.8085,29.06773183,700
1034937,2023-08-21 00:57:00,673.3301,,,3.9961,3.8741,4.2186,,39.4056,36.8041,29.04269108,700
1034938,2023-08-21 00:58:00,673.5543,670.3521,670.2006,4.0289,3.9059,4.2533,29.6762,39.4348,36.7998,29.01765033,700
1034939,2023-08-21 00:59:00,673.8749,670.7213,,4.0617,3.9378,4.2879,29.6931,39.3428,36.7954,28.99261763,700
1034940,2023-08-21 01:00:00,673.7527,670.6135,670.1536,4.0945,3.9696,4.3225,29.7075,39.4176,36.7911,28.96760414,700
1034941,2023-08-21 01:01:00,673.4999,,,4.1273,4.0014,4.3572,29.7047,39.4192,36.7867,28.94259066,700
1034942,2023-08-21 01:02:00,673.5735,,670.1396,4.1602,4.0332,4.3918,29.7349,39.3799,36.7824,28.91757717,700
1034943,2023-08-21 01:03:00,673.7409,670.8799,,,,4.4265,29.7571,39.4311,,28.88516866,700
1034944,2023-08-21 01:04:00,673.5101,670.5235,670.1554,4.2258,4.0968,4.4611,29.7578,39.4476,36.7737,28.83527926,700
1034945,2023-08-21 01:05:00,673.1649,669.9724,669.8508,4.2586,4.1286,4.4958,29.7838,39.3932,36.7693,28.79414306,700
1034946,2023-08-21 01:06:00,673.1213,669.9399,669.7838,4.2914,4.1605,4.5304,29.7708,39.4212,,28.77414485,700
1034947,2023-08-21 01:07:00,673.1662,670.0595,669.7864,4.3242,4.1923,,29.8034,,36.7606,28.75414664,700
1034948,2023-08-21 01:08:00,673.3125,,669.8839,4.3571,4.2241,4.5997,29.7975,,36.7563,28.73414843,700
1034949,2023-08-21 01:09:00,673.4876,670.6913,670.0084,4.3899,4.2559,4.6343,29.8051,39.4521,36.7519,28.71415022,700
1034950,2023-08-21 01:10:00,673.2178,670.3784,669.8244,4.4227,4.2877,,29.8255,39.3888,36.7476,28.69025608,700
1034951,2023-08-21 01:11:00,672.8173,669.8736,669.5498,4.4555,4.3195,4.7036,29.8476,39.3476,36.7432,28.65693678,700
1034952,2023-08-21 01:12:00,672.7543,669.7988,669.4378,4.4883,4.3513,4.7383,29.8223,39.3246,36.7389,28.62361748,700
1034953,2023-08-21 01:13:00,672.7911,,669.3739,4.5211,4.3832,4.7729,29.8322,39.3128,36.7346,28.59029819,700
1034954,2023-08-21 01:14:00,672.6342,669.6748,669.2418,,,4.8075,29.8498,39.3698,36.7302,28.55697889,700
1034955,2023-08-21 01:15:00,672.4194,669.4302,669.0894,4.5868,4.4468,4.8422,29.8723,39.3853,36.7259,28.52365959,700
1034956,2023-08-21 01:16:00,673.5097,670.5343,670.0615,4.6196,4.4786,4.8768,29.9177,39.4062,36.7215,28.51451213,700
1034957,2023-08-21 01:17:00,674.9635,672.0141,671.3468,4.6524,4.5104,4.9115,29.8848,39.3734,36.7172,28.56456896,700
1034958,2023-08-21 01:18:00,674.7827,671.7926,671.2225,4.6852,4.5422,4.9461,29.8922,39.3958,36.7128,28.62925047,700
1034959,2023-08-21 01:19:00,674.1337,671.0838,670.6944,,,4.9808,29.8968,,36.7085,28.72927164,700
1034960,2023-08-21 01:20:00,,670.9832,670.6963,4.7508,4.6059,5.0154,,,36.7041,28.82910264,700
1034961,2023-08-21 01:21:00,674.2989,671.0627,670.8551,4.7837,4.6377,5.05,29.9216,39.3837,36.6997,28.92923586,700
1034962,2023-08-21 01:22:00,674.2117,670.9914,670.7324,4.8165,4.6695,5.0847,29.9776,39.3094,,28.98517995,700
1034963,2023-08-21 01:23:00,674.0497,670.8774,670.53,4.8493,4.7013,5.1193,29.9676,,36.6883,28.9353428,700
1034964,2023-08-21 01:24:00,673.8994,670.6799,670.4987,4.8821,4.7331,,29.9746,39.3546,36.6826,28.92923467,700
1034965,2023-08-21 01:25:00,673.7524,670.4582,670.5173,4.9149,4.7649,5.1886,29.9766,39.3389,36.6769,29.0148044,700
1034966,2023-08-21 01:26:00,673.6271,670.4548,670.3562,4.9477,4.7967,5.2233,30.0024,39.3248,36.6711,29.06481322,700
1034967,2023-08-21 01:27:00,673.5081,670.5135,,4.9806,4.8286,5.2579,29.9748,39.3353,36.6654,29.11481845,700
1034968,2023-08-21 01:28:00,673.9007,670.83,670.3899,5.0134,4.8604,5.2925,30.0155,39.2889,36.6597,29.16481518,700
1034969,2023-08-21 01:29:00,674.4405,671.2206,670.7675,5.0462,4.8922,5.3272,30.0376,39.3363,,29.20987997,700
1034970,2023-08-21 01:30:00,674.3967,671.1207,,,,5.3618,30.0433,39.3246,36.6483,29.24322837,700
1034971,2023-08-21 01:31:00,674.1818,670.8769,,5.1118,4.9558,5.3965,30.0376,,36.6426,29.27657678,700
1034972,2023-08-21 01:32:00,674.1844,670.9401,670.7411,5.1446,4.9876,5.4311,30.0465,39.2524,36.6369,29.29009291,700
1034973,2023-08-21 01:33:00,674.2495,671.0914,670.7768,5.1774,5.0194,5.4658,30.0471,39.2804,36.6311,29.2568104,700
1034974,2023-08-21 01:34:00,674.2397,671.0266,670.7152,5.2103,5.0513,5.5004,30.0554,39.1768,36.6254,29.2235279,700
1034975,2023-08-21 01:35:00,674.2087,670.9003,,5.2431,5.0831,,30.0661,39.2138,36.6197,29.18530859,700
1034976,2023-08-21 01:36:00,,671.0732,670.6021,5.2759,5.1149,5.5697,30.0576,39.2671,,29.13518313,700
1034977,2023-08-21 01:37:00,674.3565,671.3353,670.5976,5.3087,5.1467,5.6043,30.0622,39.16,36.6083,29.085118,700
1034978,2023-08-21 01:38:00,674.5935,671.5394,670.8455,5.3415,5.1785,,30.0822,39.2311,36.6026,29.03519496,700
1034979,2023-08-21 01:39:00,,671.7267,671.1669,5.3743,5.2103,5.6736,30.1055,39.2322,36.5969,28.98524181,700
1034980,2023-08-21 01:40:00,674.5836,,671.0698,5.4072,5.2421,5.7083,30.0991,39.2077,36.5912,28.93521673,700
1034981,2023-08-21 01:41:00,674.1295,671.0927,670.8525,5.44,,5.7429,30.1268,39.2382,36.5854,28.92952763,700
1034982,2023-08-21 01:42:00,674.0427,671.0387,670.7826,5.4728,5.3058,5.7775,30.1122,39.2689,36.5797,28.9707524,700
1034983,2023-08-21 01:43:00,674.0617,671.0786,,5.5056,5.3376,5.8122,30.1016,,,28.89031345,700
1034984,2023-08-21 01:44:00,674.0416,671.0768,670.7115,5.5384,5.3694,5.8468,30.1346,39.1876,36.5683,28.85690346,700
1034985,2023-08-21 01:45:00,674.0102,,670.6635,5.5712,5.4012,5.8815,30.1247,39.2239,36.5626,28.82349346,700
1034986,2023-08-21 01:46:00,,671.1909,670.6818,5.6041,,5.9161,30.1167,39.2426,36.5569,28.77039502,700
1034987,2023-08-21 01:47:00,,671.3604,670.7197,5.6369,5.4648,5.9508,30.1456,39.2358,36.5512,28.67039197,700
1034988,2023-08-21 01:48:00,,671.3326,670.6582,5.6697,5.4967,5.9854,,39.2332,36.5454,28.57019495,700
1034989,2023-08-21 01:49:00,674.1677,671.2473,670.5676,5.7025,5.5285,6.0201,30.1667,39.2288,36.5397,28.485356,700
1034990,2023-08-21 01:50:00,674.0577,671.0515,670.5423,5.7353,5.5603,6.0547,30.1794,39.2531,,28.43530043,700
1034991,2023-08-21 01:51:00,673.9435,670.8237,670.5358,5.7681,5.5921,6.0893,30.1786,39.1822,36.5283,28.37066396,700
1034992,2023-08-21 01:52:00,674.0371,670.9537,670.6451,5.8009,5.6239,,30.1746,39.2261,36.5226,28.29030776,700
1034993,2023-08-21 01:53:00,674.1909,671.1873,,5.8338,5.6557,6.1586,30.1822,39.1369,36.5169,28.25688351,700
1034994,2023-08-21 01:54:00,674.2124,,670.8269,5.8666,5.6875,6.1933,30.1754,39.2359,36.5112,28.22345925,700
1034995,2023-08-21 01:55:00,674.1967,671.2554,670.8365,5.8994,5.7194,6.2279,30.1756,39.1876,36.5054,28.20992823,700
1034996,2023-08-21 01:56:00,674.2249,671.2605,670.7529,5.9322,5.7512,6.2626,30.1876,39.2092,36.4994,28.24322404,700
1034997,2023-08-21 01:57:00,674.2656,671.2645,670.6428,,,6.2972,30.1777,39.16,36.4858,28.27651986,700
1034998,2023-08-21 01:58:00,674.1199,671.1259,670.5752,5.9978,5.8148,6.3318,30.1648,39.1672,36.4721,28.29409868,700
1034999,2023-08-21 01:59:00,673.9199,670.9457,670.52,6.0307,5.8466,6.3665,30.1839,39.0643,36.4585,28.27408492,700
1035000,2023-08-21 02:00:00,674.1007,671.1,670.7582,6.0635,5.8784,6.4011,30.1667,39.1369,36.4449,28.25407116,700
1035001,2023-08-21 02:01:00,674.3898,671.3494,671.0798,6.0963,5.9102,6.4358,30.1945,39.1512,36.4312,28.2340574,700
1035002,2023-08-21 02:02:00,674.4064,671.3482,671.0546,6.1291,5.9421,6.4704,30.1738,39.1721,36.4176,28.21404363,700
1035003,2023-08-21 02:03:00,674.3459,671.2762,670.9314,6.1619,5.9739,6.5051,30.2123,39.0993,36.4039,28.20743874,700
1035004,2023-08-21 02:04:00,674.3885,671.3878,670.9258,6.1947,6.0057,6.5397,30.1821,39.0843,36.3903,28.23236999,700
1035005,2023-08-21 02:05:00,674.4612,,670.9547,6.2276,6.0375,6.5743,30.2028,39.1176,36.3766,28.25730125,700
1035006,2023-08-21 02:06:00,,671.7183,,6.2604,6.0693,,30.1855,39.0969,,28.28223251,700
1035007,2023-08-21 02:07:00,674.7553,671.8837,671.2647,6.2932,6.1011,6.6436,30.1976,39.0439,36.3493,28.32898316,700
1035008,2023-08-21 02:08:00,674.3939,671.4313,670.9901,,6.1329,6.6783,30.1951,39.0424,36.3357,28.42950056,700
1035009,2023-08-21 02:09:00,673.8778,670.7942,670.5823,6.3588,6.1648,6.7129,30.1807,39.0114,36.3221,28.51465748,700
1035010,2023-08-21 02:10:00,674.1072,671.0522,670.7557,6.3916,6.1966,6.7476,30.1977,38.9754,36.3084,28.56469676,700
1035011,2023-08-21 02:11:00,674.5534,671.5703,,6.4244,6.2284,6.7822,,39.0124,36.2959,28.59019366,700
1035012,2023-08-21 02:12:00,674.3818,671.4311,670.7957,6.4573,6.2602,6.8168,30.1689,38.9735,36.2854,28.55689203,700
1035013,2023-08-21 02:13:00,674.0355,671.1059,670.3113,6.4901,,6.8515,30.1747,39.0052,36.2749,28.52359041,700
1035014,2023-08-21 02:14:00,674.0256,671.0639,670.2924,6.5229,6.3238,6.8861,,38.9844,36.2644,28.52931863,700
1035015,2023-08-21 02:15:00,674.1153,671.1056,670.4114,6.5557,6.3556,6.9208,30.2009,,36.2539,28.60741585,700
1035016,2023-08-21 02:16:00,,671.3165,670.6152,6.5885,6.3875,6.9554,30.1823,38.9246,36.2433,28.632386,700
1035017,2023-08-21 02:17:00,674.5552,671.5758,670.8433,6.6213,6.4193,6.9901,30.1929,38.9918,36.2328,28.65735615,700
1035018,2023-08-21 02:18:00,674.5994,671.5919,670.7398,6.6542,6.4511,7.0247,30.1875,,36.2223,28.6823263,700
1035019,2023-08-21 02:19:00,674.5879,671.5374,670.54,,6.4829,7.0593,30.1923,38.8753,36.2118,28.72937687,700
1035020,2023-08-21 02:20:00,674.5433,671.5089,670.5983,6.7198,6.5147,,30.1892,38.9496,36.2012,28.80991633,700
1035021,2023-08-21 02:21:00,,,670.7332,6.7526,6.5465,7.1286,30.1829,38.9264,36.1907,28.84324146,700
1035022,2023-08-21 02:22:00,674.3425,671.3019,670.4576,6.7854,6.5783,7.1633,30.1776,38.9066,36.1802,28.87656659,700
1035023,2023-08-21 02:23:00,,671.0673,670.0615,6.8182,6.6102,7.1979,30.1947,38.9177,36.1697,28.91480009,700
1035024,2023-08-21 02:24:00,674.0062,670.9437,669.9362,6.8511,,7.2326,30.1774,38.8961,36.1591,28.96466086,700
1035025,2023-08-21 02:25:00,673.8464,670.8515,669.8874,6.8839,6.6738,7.2672,30.1844,38.8644,36.1486,28.99029406,700
1035026,2023-08-21 02:26:00,,670.9647,670.1319,6.9167,6.7056,7.3018,30.1553,38.8517,36.1381,28.95696818,700
1035027,2023-08-21 02:27:00,674.2799,671.1368,670.4605,6.9495,6.7374,7.3365,30.1722,38.8766,36.1276,28.92364231,700
1035028,2023-08-21 02:28:00,674.3088,671.1075,670.5565,6.9823,6.7692,7.3711,30.1967,38.8308,36.1171,28.84151983,700
1035029,2023-08-21 02:29:00,674.2698,671.0201,670.5855,7.0151,,7.4058,30.1624,38.8724,36.1065,28.70424038,700
1035030,2023-08-21 02:30:00,674.3956,671.1791,670.5837,7.0479,6.8329,7.4404,30.1523,38.8206,36.0943,28.71852222,700
1035031,2023-08-21 02:31:00,674.5676,671.4072,670.5732,7.0808,6.8647,7.4751,30.1648,38.9002,36.0793,28.73280405,700
1035032,2023-08-21 02:32:00,674.5199,671.4407,670.5833,7.1136,6.8965,7.5097,30.1594,38.8322,36.0643,28.74708589,700
1035033,2023-08-21 02:33:00,674.4095,671.4187,670.5992,7.1464,6.9283,7.5443,30.1693,38.7901,36.0493,28.76136772,700
1035034,2023-08-21 02:34:00,,671.2323,,7.1792,6.9601,,30.1733,38.7915,36.0343,28.77564956,700
1035035,2023-08-21 02:35:00,674.1495,670.9977,670.1973,,6.9919,7.6136,30.1646,38.7769,36.0193,28.78993139,700
1035036,2023-08-21 02:36:00,673.9252,670.7053,670.1209,7.2448,7.0237,7.6483,30.1547,38.7405,36.0044,28.80737038,700
1035037,2023-08-21 02:37:00,673.6738,,670.0893,7.2777,7.0556,7.6829,,38.7244,35.9894,28.83235229,700
1035038,2023-08-21 02:38:00,673.7032,670.5754,670.0263,7.3105,7.0874,7.7176,30.1632,38.7322,35.9744,28.8573342,700
1035039,2023-08-21 02:39:00,,670.8949,669.9543,7.3433,7.1192,7.7522,30.1772,38.7175,35.9594,28.8823161,700
1035040,2023-08-21 02:40:00,673.9803,671.1075,670.2146,7.3761,,7.7868,30.1474,38.7292,35.9444,28.87087595,700
1035041,2023-08-21 02:41:00,,671.2897,670.5696,7.4089,7.1828,7.8215,30.1376,38.6608,35.9294,28.80482023,700
1035042,2023-08-21 02:42:00,674.2756,671.3439,670.7071,7.4417,7.2146,7.8561,30.1491,38.6347,35.9144,28.82150088,700
1035043,2023-08-21 02:43:00,674.3661,671.3605,670.7808,7.4745,7.2464,7.8908,30.1036,38.6277,35.8996,28.83818152,700
1035044,2023-08-21 02:44:00,674.3919,671.3724,670.7752,7.5074,7.2783,7.9254,30.1654,38.6113,35.8915,28.85486216,700
1035045,2023-08-21 02:45:00,674.3991,,670.7467,7.5402,7.3101,7.9601,30.1437,38.6614,35.8834,28.87154281,700
1035046,2023-08-21 02:46:00,674.3416,671.3165,670.6013,,7.3419,7.9947,30.1331,,35.8753,28.88822345,700
1035047,2023-08-21 02:47:00,674.2653,671.2276,670.4221,7.6058,7.3737,8.0293,30.1259,38.6738,35.8672,28.87073185,700
1035048,2023-08-21 02:48:00,674.3351,671.3744,670.4674,7.6386,7.4055,,30.1277,38.6864,35.8591,28.77097836,700
1035049,2023-08-21 02:49:00,674.4465,671.5883,670.5766,7.6714,7.4373,8.0986,30.1678,38.6169,,28.67070743,700
1035050,2023-08-21 02:50:00,674.5179,671.5662,670.7329,7.7043,7.4691,8.1333,30.1122,38.6451,35.8429,28.570575,700
1035051,2023-08-21 02:51:00,674.5781,671.4779,670.9024,7.7371,,8.1679,30.0923,38.5661,35.8348,28.44127978,700
1035052,2023-08-21 02:52:00,674.4436,671.2646,670.8407,7.7699,7.5328,8.2026,30.0824,38.6175,35.8267,28.28526801,700
1035053,2023-08-21 02:53:00,674.2516,671.0143,670.7108,7.8027,7.5646,8.2372,30.1194,38.6199,35.8185,28.23540239,700
1035054,2023-08-21 02:54:00,674.1017,670.9427,670.5799,7.8355,7.5964,8.2719,30.1277,38.6013,35.8104,28.17088138,700
1035055,2023-08-21 02:55:00,673.9641,,670.4487,7.8683,7.6282,8.3065,30.0977,38.6108,35.8023,28.11470815,700
1035056,2023-08-21 02:56:00,673.9401,671.0029,670.3512,7.9012,7.66,8.3411,30.0976,38.6123,35.7942,28.16474284,700
1035057,2023-08-21 02:57:00,673.9494,671.1119,670.2635,,7.6918,8.3758,30.1203,38.6084,35.7861,28.17068744,700
1035058,2023-08-21 02:58:00,674.1309,671.2249,,7.9668,7.7237,8.4104,30.0937,38.5829,,28.07100471,700
1035059,2023-08-21 02:59:00,674.3615,,670.4152,7.9996,7.7555,8.4451,30.1151,38.5055,35.7699,28.02944836,700
1035060,2023-08-21 03:00:00,674.0895,671.0623,670.3262,8.0324,7.7873,8.4797,30.0669,38.5468,35.7618,28.07053742,700
1035061,2023-08-21 03:01:00,673.6767,670.6761,670.1853,8.0652,7.8191,8.5144,30.06,38.5549,35.7537,27.99004639,700
1035062,2023-08-21 03:02:00,673.9019,670.9366,,,7.8509,,30.0477,38.6054,35.7456,27.9567407,700
1035063,2023-08-21 03:03:00,674.3059,671.3783,670.5252,8.1309,7.8827,8.5836,30.0646,38.5907,35.7374,27.92343501,700
1035064,2023-08-21 03:04:00,674.0954,671.1997,670.4406,8.1637,7.9145,8.6183,30.0647,38.4763,35.7293,27.87044567,700
1035065,2023-08-21 03:05:00,673.7047,670.8392,670.2701,8.1965,7.9464,8.6529,30.0857,38.5006,35.7212,27.78528334,700
1035066,2023-08-21 03:06:00,673.6874,670.8494,670.2917,8.2293,7.9782,8.6876,30.0377,38.5352,35.7131,27.73515966,700
1035067,2023-08-21 03:07:00,673.7764,670.9653,670.3681,8.2621,8.01,8.7222,30.0576,38.5123,,27.72973369,700
1035068,2023-08-21 03:08:00,673.9908,671.0541,670.4751,8.2949,8.0418,8.7569,30.0291,38.4822,35.6969,27.78527416,700
1035069,2023-08-21 03:09:00,674.2422,671.1349,670.5912,8.3278,8.0736,8.7915,30.0306,38.4823,35.6889,27.7352642,700
1035070,2023-08-21 03:10:00,674.0523,670.8704,670.4304,8.3606,8.1054,8.8261,29.9966,38.4334,35.6809,27.72944982,700
1035071,2023-08-21 03:11:00,673.7315,670.5036,670.1877,8.3934,8.1372,8.8608,29.9845,38.4231,35.6729,27.81470036,700
1035072,2023-08-21 03:12:00,673.8219,670.5935,670.3068,8.4262,8.1691,8.8954,29.9923,38.4168,35.6649,27.8647735,700
1035073,2023-08-21 03:13:00,674.0328,670.8173,,,8.2009,8.9301,30.0137,38.4037,35.6569,27.92952598,700
1035074,2023-08-21 03:14:00,673.9585,670.9434,670.4157,8.4918,8.2327,8.9647,30.0221,38.4086,35.6489,28.02932248,700
1035075,2023-08-21 03:15:00,673.8017,671.0412,670.2005,8.5247,8.2645,8.9994,30.0077,38.3722,35.6409,28.10590447,700
1035076,2023-08-21 03:16:00,673.7599,670.9774,670.2595,8.5575,8.2963,,29.9822,38.4487,35.6329,28.12588668,700
1035077,2023-08-21 03:17:00,673.7508,670.8677,670.3965,8.5903,8.3281,9.0686,30.0213,38.3686,35.6249,28.14586889,700
1035078,2023-08-21 03:18:00,,670.9342,670.4043,8.6231,8.3599,9.1033,29.9812,38.3556,,28.1658511,700
1035079,2023-08-21 03:19:00,673.9181,671.0503,670.3757,8.6559,8.3918,9.1379,29.9924,38.3138,,28.18583331,700
1035080,2023-08-21 03:20:00,674.2104,671.3027,670.5376,8.6887,8.4236,9.1726,29.9844,38.3762,,28.2072816,700
1035081,2023-08-21 03:21:00,674.5583,671.5936,670.7534,8.7215,8.4554,9.2072,29.9247,38.3377,,28.23230197,700
1035082,2023-08-21 03:22:00,674.5408,671.5586,,8.7544,8.4872,9.2419,29.9526,,,28.25732234,700
1035083,2023-08-21 03:23:00,674.4209,671.4322,670.8516,8.7872,,9.2765,29.9337,38.3146,,28.28234271,700
1035084,2023-08-21 03:24:00,674.3583,671.4089,670.8542,8.82,8.5508,9.3111,29.9335,38.3778,,28.3147128,700
1035085,2023-08-21 03:25:00,674.3126,671.4156,670.8491,8.8528,8.5826,9.3458,29.9348,38.3427,,28.36470554,700
1035086,2023-08-21 03:26:00,,,670.8814,8.8856,8.6145,9.3804,29.9423,38.2877,,28.41471251,700
1035087,2023-08-21 03:27:00,674.2396,671.3508,,8.9184,8.6463,9.4151,29.9238,38.3084,,28.46475364,700
1035088,2023-08-21 03:28:00,,,670.9602,8.9513,8.6781,9.4497,29.9021,38.3165,,28.51472997,700
1035089,2023-08-21 03:29:00,674.4044,671.2591,670.9944,8.9841,8.7099,9.4844,29.9136,38.2976,,28.56455191,700
1035090,2023-08-21 03:30:00,674.2181,671.1472,670.7403,9.0169,8.7417,,29.8824,38.2485,,28.61446643,700
1035091,2023-08-21 03:31:00,673.9489,671.0162,670.4017,9.0497,8.7735,9.5536,29.8868,38.3153,,28.66460927,700
1035092,2023-08-21 03:32:00,673.9822,671.0065,670.4639,9.0825,8.8053,9.5883,29.8619,38.2823,,28.69510059,700
1035093,2023-08-21 03:33:00,674.1033,,670.6424,9.1153,8.8372,9.6229,29.8644,38.2867,35.6887,28.6784439,700
1035094,2023-08-21 03:34:00,674.0307,671.0468,,9.1482,,9.6576,,38.3541,35.4961,28.66178722,700
1035095,2023-08-21 03:35:00,673.9024,671.0585,670.5009,,8.9008,9.6922,29.8667,38.2767,35.4857,28.64513053,700
1035096,2023-08-21 03:36:00,,671.1471,670.4135,9.2138,8.9326,9.7269,29.8749,38.3003,35.4754,28.62847384,700
1035097,2023-08-21 03:37:00,673.9156,671.2578,670.3303,9.2466,8.9644,9.7615,29.8686,38.2578,,28.61181716,700
1035098,2023-08-21 03:38:00,673.9095,671.2256,670.1991,9.2794,8.9962,9.7961,29.8432,38.2417,35.4547,28.59030792,700
1035099,2023-08-21 03:39:00,673.8948,671.1524,670.0542,9.3122,,9.8308,29.8467,38.2318,35.4443,28.55695106,700
1035100,2023-08-21 03:40:00,674.0647,671.2727,670.1874,,9.0599,9.8654,29.8426,38.1975,,28.52359419,700
1035101,2023-08-21 03:41:00,674.2886,671.4498,,9.3779,9.0917,9.9001,29.8256,38.2712,35.4236,28.44160885,700
1035102,2023-08-21 03:42:00,674.3207,671.4649,670.3903,9.4107,9.1235,9.9347,29.8545,38.2722,35.4133,28.27079728,700
1035103,2023-08-21 03:43:00,,671.4331,670.3128,9.4435,9.1553,9.9694,29.7919,38.2504,35.4029,28.17042472,700
1035104,2023-08-21 03:44:00,674.3017,671.3149,670.4638,9.4763,9.1871,,29.7946,38.2023,35.3926,28.07062664,700
1035105,2023-08-21 03:45:00,674.3146,671.1721,670.6802,9.5091,9.2189,10.0386,29.8046,38.2477,35.3822,27.97054339,700
1035106,2023-08-21 03:46:00,674.3794,671.2085,670.6833,9.5419,9.2507,10.0733,29.7831,38.2106,35.3719,27.87020456,700
1035107,2023-08-21 03:47:00,674.4594,671.2972,670.6243,9.5748,9.2826,10.1079,29.7744,38.1911,35.3615,27.77062721,700
1035108,2023-08-21 03:48:00,674.3115,671.1523,670.5719,9.6076,9.3144,10.1426,29.8007,38.1908,35.3512,27.67098561,700
1035109,2023-08-21 03:49:00,674.0986,670.9409,670.5213,9.6404,9.3462,10.1772,29.7853,38.1661,35.3408,27.60968321,700
1035110,2023-08-21 03:50:00,674.1492,671.0103,670.5458,9.6732,,10.2119,29.7645,38.1254,35.3305,27.64309337,700
1035111,2023-08-21 03:51:00,674.2741,671.1589,670.5914,,9.4098,10.2465,29.7569,38.1076,35.3202,27.67650353,700
1035112,2023-08-21 03:52:00,674.2832,671.05,670.6213,9.7388,9.4416,10.2812,29.7347,38.0943,35.3098,27.70990039,700
1035113,2023-08-21 03:53:00,674.2587,670.8663,670.6467,9.7716,9.4734,10.3158,29.7415,38.1261,35.2994,27.74326571,700
1035114,2023-08-21 03:54:00,674.0901,670.7538,670.61,9.8045,9.5053,10.3504,29.7246,38.0633,35.2876,27.77663102,700
1035115,2023-08-21 03:55:00,673.8796,670.6621,670.5553,9.8373,9.5371,10.3851,29.7231,,35.2759,27.80598496,700
1035116,2023-08-21 03:56:00,673.6872,670.5771,670.4608,9.8701,9.5689,10.4197,29.7006,38.0824,35.2641,27.82596229,700
1035117,2023-08-21 03:57:00,673.5001,,670.3546,9.9029,9.6007,10.4544,29.7091,,35.2523,27.84593962,700
1035118,2023-08-21 03:58:00,673.6788,670.6532,670.2917,9.9357,9.6325,,29.6887,38.0668,35.2406,27.86591695,700
1035119,2023-08-21 03:59:00,673.9645,670.8834,670.2414,9.9685,9.6643,10.5237,29.6663,38.0623,35.2288,27.88589428,700
1035120,2023-08-21 04:00:00,674.2858,671.1382,670.4457,10.0014,9.6961,10.5583,,38.0928,,27.90489905,700
1035121,2023-08-21 04:01:00,674.6174,671.4003,670.7249,10.0342,,10.5929,29.6767,38.0267,35.2053,27.92156762,700
1035122,2023-08-21 04:02:00,674.6813,671.5909,670.9208,,9.7598,10.6276,29.6487,37.9943,35.1935,27.93823619,700
1035123,2023-08-21 04:03:00,674.6684,,671.0927,10.0998,9.7916,10.6622,29.6623,38.0395,35.1818,27.95490476,700
1035124,2023-08-21 04:04:00,,671.6347,670.9121,10.1326,9.8234,10.6969,29.6468,38.0219,35.17,27.97157333,700
1035125,2023-08-21 04:05:00,674.4487,671.4211,670.6276,10.1654,9.8552,10.7315,29.6675,37.9532,35.1582,27.9882419,700
1035126,2023-08-21 04:06:00,674.1352,671.0938,670.2957,10.1983,,10.7662,29.6162,,35.1465,27.99411159,700
1035127,2023-08-21 04:07:00,673.7673,670.7341,669.9503,10.2311,9.9188,10.8008,29.6138,38.0277,35.1347,27.97412342,700
1035128,2023-08-21 04:08:00,673.7842,670.7061,669.8994,10.2639,9.9507,10.8354,29.5948,38.0001,35.1229,27.95413525,700
1035129,2023-08-21 04:09:00,,670.7746,669.9342,10.2967,9.9825,10.8701,29.6087,37.9509,35.1112,27.93414708,700
1035130,2023-08-21 04:10:00,674.1159,670.9055,670.3917,10.3295,10.0143,10.9047,29.6107,37.9116,35.1134,27.9141589,700
1035131,2023-08-21 04:11:00,674.3399,671.0543,670.97,10.3623,10.0461,10.9394,29.5883,37.9036,35.2248,27.88541694,700
1035132,2023-08-21 04:12:00,674.3702,671.2494,670.9301,10.3951,10.0779,,29.5875,37.9364,35.0916,27.83541065,700
1035133,2023-08-21 04:13:00,674.3442,671.4579,670.7105,,10.1097,11.0087,29.6121,,35.0693,27.78541688,700
1035134,2023-08-21 04:14:00,674.2958,671.4438,670.6285,10.4608,10.1415,11.0433,29.5844,37.8662,35.0471,27.73545345,700
1035135,2023-08-21 04:15:00,,,670.5861,10.4936,10.1734,11.0779,29.5376,37.9355,35.0249,27.67075192,700
1035136,2023-08-21 04:16:00,674.1571,,670.5254,10.5264,10.2052,11.1126,29.5875,37.8098,35.0027,27.60990106,700
1035137,2023-08-21 04:17:00,674.0648,671.0563,670.4593,10.5592,,11.1472,29.5533,37.8277,34.9805,27.64318392,700
1035138,2023-08-21 04:18:00,674.2888,671.1377,670.5734,,10.2688,11.1819,29.5008,37.7605,34.9582,27.67646678,700
1035139,2023-08-21 04:19:00,674.6027,,670.7386,10.6249,10.3006,11.2165,29.5765,,,27.67071568,700
1035140,2023-08-21 04:20:00,674.4767,671.2756,670.6133,10.6577,10.3324,11.2512,29.4868,37.7091,34.9138,27.60488154,700
1035141,2023-08-21 04:21:00,674.2247,671.2151,670.4049,10.6905,10.3642,11.2858,29.4936,37.8044,34.8943,27.62155763,700
1035142,2023-08-21 04:22:00,674.3664,671.3034,670.4459,10.7233,10.3961,11.3204,29.5394,37.7238,34.8793,27.63823372,700
1035143,2023-08-21 04:23:00,674.6213,671.4345,670.5585,10.7561,10.4279,11.3551,29.5112,37.6822,34.8643,27.65490981,700
1035144,2023-08-21 04:24:00,674.4519,671.2649,670.4184,10.7889,10.4597,11.3897,29.4932,37.7177,34.8493,27.6715859,700
1035145,2023-08-21 04:25:00,674.1636,671.0111,670.2075,10.8218,10.4915,11.4244,29.4936,37.7023,34.8343,27.68826199,700
1035146,2023-08-21 04:26:00,674.1168,671.0175,670.2074,10.8546,10.5233,,29.4319,,34.8193,27.69577004,700
1035147,2023-08-21 04:27:00,674.1403,671.0994,670.2685,10.8874,10.5551,11.4937,29.4677,37.6575,34.8043,27.68148051,700
1035148,2023-08-21 04:28:00,674.1417,671.0734,670.3892,10.9202,10.5869,11.5283,29.4106,,34.7893,27.66719098,700
1035149,2023-08-21 04:29:00,674.1369,671.0164,,,10.6188,11.5629,29.3941,37.6289,34.7743,27.65290146,700
1035150,2023-08-21 04:30:00,674.0673,670.9771,670.3989,10.9858,10.6506,11.5976,29.4014,37.6656,34.7593,27.63861193,700
1035151,2023-08-21 04:31:00,673.9794,670.9428,670.1954,11.0186,10.6824,11.6322,29.3664,37.6556,34.7443,27.6243224,700
1035152,2023-08-21 04:32:00,673.7459,670.7273,669.9285,11.0515,10.7142,11.6669,29.3742,37.6085,34.7293,27.61003287,700
1035153,2023-08-21 04:33:00,673.4711,670.4604,669.6436,11.0843,,11.7015,29.3565,,34.7143,27.57028784,700
1035154,2023-08-21 04:34:00,673.7383,670.7325,670.0128,11.1171,10.7778,11.7362,29.3748,37.5845,34.6989,27.4410029,700
1035155,2023-08-21 04:35:00,674.1644,671.1627,670.5739,11.1499,10.8096,11.7708,29.3321,37.6128,34.6739,27.27050245,700
1035156,2023-08-21 04:36:00,,671.3018,670.6568,11.1827,10.8415,11.8054,29.3288,37.5666,34.6489,27.1702856,700
1035157,2023-08-21 04:37:00,,671.3585,670.6045,11.2155,10.8733,11.8401,29.2976,37.5364,34.6239,27.07023772,700
1035158,2023-08-21 04:38:00,674.1558,671.2119,670.4708,11.2484,10.9051,11.8747,29.2977,37.5062,34.5989,26.97032199,700
1035159,2023-08-21 04:39:00,673.9943,671.0056,670.3131,11.2812,10.9369,11.9094,29.3277,37.5404,34.5739,26.90749976,700
1035160,2023-08-21 04:40:00,674.2108,671.1913,670.4767,,10.9687,,29.2523,37.5157,34.5489,26.93244979,700
1035161,2023-08-21 04:41:00,674.5395,671.4934,670.7359,11.3468,11.0005,11.9787,29.2608,,34.5239,26.95739982,700
1035162,2023-08-21 04:42:00,674.5029,671.5029,670.7644,11.3796,11.0323,12.0133,29.2744,37.4689,,26.98234986,700
1035163,2023-08-21 04:43:00,674.3583,671.4259,670.7247,11.4124,11.0642,12.0479,29.2421,37.4469,34.4768,27.00731373,700
1035164,2023-08-21 04:44:00,674.4856,671.5313,670.7596,11.4453,,12.0826,29.2094,,34.4546,27.03231108,700
1035165,2023-08-21 04:45:00,674.6922,671.6899,670.8163,11.4781,11.1278,12.1172,29.2135,37.3692,34.4324,27.05730843,700
1035166,2023-08-21 04:46:00,,,670.7955,11.5109,11.1596,12.1519,,37.3641,34.4101,27.08230577,700
1035167,2023-08-21 04:47:00,674.8008,671.4646,670.7519,11.5437,11.1914,12.1865,29.1889,37.3132,34.3879,27.1293589,700
1035168,2023-08-21 04:48:00,674.7786,671.3875,,11.5765,11.2232,12.2212,29.2238,37.2676,34.3657,27.21480334,700
1035169,2023-08-21 04:49:00,674.7399,671.3308,670.5611,11.6093,,12.2558,29.1921,37.3236,34.3434,27.26463401,700
1035170,2023-08-21 04:50:00,674.7056,671.4436,670.4378,11.6421,11.2869,12.2904,29.1603,,34.3212,27.30967427,700
1035171,2023-08-21 04:51:00,674.6726,671.6051,670.3085,,11.3187,12.3251,29.1336,37.1965,,27.3430029,700
1035172,2023-08-21 04:52:00,674.7855,671.7234,670.4566,11.7078,11.3505,12.3597,29.1268,37.1536,34.2998,27.37633153,700
1035173,2023-08-21 04:53:00,674.9392,671.8297,670.6822,11.7406,11.3823,12.3944,29.0837,37.1945,34.2942,27.39032678,700
1035174,2023-08-21 04:54:00,674.9635,671.8303,670.7669,11.7734,11.4141,,29.0851,37.2202,34.2886,27.35695575,700
1035175,2023-08-21 04:55:00,674.9495,671.7997,670.8099,11.8062,11.4459,12.4637,29.0523,37.1628,34.2831,27.32358471,700
1035176,2023-08-21 04:56:00,674.9541,671.8049,670.7703,,11.4777,12.4983,29.0188,37.2155,34.2775,27.29511242,700
1035177,2023-08-21 04:57:00,674.9641,671.8206,670.7061,11.8719,11.5096,,29.0534,37.1745,,27.27844725,700
1035178,2023-08-21 04:58:00,675.0636,671.8914,670.7512,11.9047,11.5414,12.5676,29.0521,37.0921,34.2664,27.26178208,700
1035179,2023-08-21 04:59:00,675.1894,671.9784,670.8283,11.9375,11.5732,12.6022,29.0517,37.1876,34.2608,27.2451169,700
1035180,2023-08-21 05:00:00,674.8195,,670.4163,11.9703,,12.6369,29.0369,37.1698,34.2553,27.22845173,700
1035181,2023-08-21 05:01:00,,671.0444,669.8614,12.0031,11.6368,12.6715,29.0662,37.1475,34.2497,27.21178656,700
1035182,2023-08-21 05:02:00,674.3941,671.1762,669.9229,12.0359,11.6686,12.7062,29.0235,37.1761,34.2442,27.17071664,700
1035183,2023-08-21 05:03:00,674.6543,671.4978,670.1593,12.0687,11.7004,12.7408,29.0075,37.1444,34.2386,27.07069869,700
1035184,2023-08-21 05:04:00,674.6461,671.3377,670.2528,12.1016,11.7323,12.7755,29.0258,37.1264,34.2331,26.97076047,700
1035185,2023-08-21 05:05:00,674.5618,,670.3059,12.1344,11.7641,12.8101,28.9845,37.1213,34.2275,26.87069658,700
1035186,2023-08-21 05:06:00,674.4525,671.0166,670.2817,12.1672,11.7959,12.8447,28.9528,37.2227,34.2219,26.77022564,700
1035187,2023-08-21 05:07:00,674.3359,671.0714,670.2351,12.2,11.8277,12.8794,28.9377,37.1444,34.2164,26.67045852,700
1035188,2023-08-21 05:08:00,674.3424,671.0895,670.2317,12.2328,11.8595,,28.9638,37.1788,34.2108,26.57035813,700
1035189,2023-08-21 05:09:00,674.3846,,,12.2656,11.8913,12.9487,28.9578,37.1793,34.2053,26.48517734,700
1035190,2023-08-21 05:10:00,674.5212,,670.3788,12.2985,11.9231,12.9833,28.9183,37.0969,34.2065,26.43513995,700
1035191,2023-08-21 05:11:00,674.6848,671.6666,670.5536,12.3313,,,28.9078,37.1113,34.1991,26.39256988,700
1035192,2023-08-21 05:12:00,674.5883,671.4741,670.4455,12.3641,11.9868,13.0526,28.9155,37.0677,34.1791,26.3676143,700
1035193,2023-08-21 05:13:00,674.4168,671.1343,,12.3969,12.0186,13.0872,28.8871,37.1304,34.1591,26.34265871,700
1035194,2023-08-21 05:14:00,674.2933,670.9631,,12.4297,12.0504,13.1219,28.8754,37.1434,34.1391,26.31770313,700
1035195,2023-08-21 05:15:00,674.1833,670.8396,669.9876,12.4625,12.0822,13.1565,28.8669,37.0446,34.1191,26.25640614,700
1035196,2023-08-21 05:16:00,674.3229,671.0739,,12.4954,,13.1912,28.9077,37.0697,34.0991,26.10638712,700
1035197,2023-08-21 05:17:00,674.5354,671.4126,670.4224,12.5282,12.1458,13.2258,28.8322,37.0045,34.0791,25.91205843,700
1035198,2023-08-21 05:18:00,674.4717,671.35,670.2537,,12.1777,13.2605,28.8423,37.0422,34.0591,25.61060609,700
1035199,2023-08-21 05:19:00,674.3278,,669.9603,12.5938,12.2095,13.2951,28.8612,37.1129,34.0391,25.34102726,700
1035200,2023-08-21 05:20:00,673.6922,670.5809,669.4906,12.6266,12.2413,13.3297,28.8377,37.0255,34.0191,25.17076673,700
1035201,2023-08-21 05:21:00,672.9144,,668.9701,12.6594,12.2731,13.3644,28.8509,37.0244,33.9995,25.129334,700
1035202,2023-08-21 05:22:00,,670.2128,669.2832,12.6922,12.3049,,28.7995,36.9828,33.9875,25.22897665,700
1035203,2023-08-21 05:23:00,673.9832,670.8508,669.8326,12.7251,12.3367,13.4337,28.8577,36.9644,33.9755,25.32893911,700
1035204,2023-08-21 05:24:00,674.3072,671.0394,670.2118,12.7579,12.3685,13.4683,28.8338,36.9269,33.9635,25.42895045,700
1035205,2023-08-21 05:25:00,674.5253,671.1004,670.5427,12.7907,12.4004,,28.7753,36.9169,33.9515,25.55841885,700
1035206,2023-08-21 05:26:00,,670.9232,,12.8235,12.4322,13.5376,28.7487,36.9465,33.9395,25.72939895,700
1035207,2023-08-21 05:27:00,,670.6765,669.6357,12.8563,,13.5722,28.7404,36.8954,33.9275,25.82908848,700
1035208,2023-08-21 05:28:00,674.1455,670.8687,669.7585,12.8891,12.4958,13.6069,28.7145,36.9097,33.9155,25.95895052,700
1035209,2023-08-21 05:29:00,674.3529,,670.0772,,12.5276,13.6415,28.7388,36.9355,33.9035,26.12910661,700
1035210,2023-08-21 05:30:00,674.4579,671.3156,,12.9548,12.5594,13.6762,28.6822,36.8891,33.8915,26.21446098,700
1035211,2023-08-21 05:31:00,674.5335,671.3881,670.3053,12.9876,12.5912,13.7108,28.7023,36.8484,33.8795,26.26468917,700
1035212,2023-08-21 05:32:00,674.6946,671.4352,670.4659,13.0204,12.6231,13.7455,28.6771,36.8071,33.8675,26.29505263,700
1035213,2023-08-21 05:33:00,674.8808,671.4748,670.6475,13.0532,12.6549,13.7801,28.6708,36.8183,33.8555,26.27839779,700
1035214,2023-08-21 05:34:00,674.8247,671.4926,,,12.6867,13.8147,28.6394,36.8096,33.8435,26.26174295,700
1035215,2023-08-21 05:35:00,674.6991,671.5042,670.4456,13.1189,12.7185,13.8494,28.6054,36.7867,33.8315,26.24508811,700
1035216,2023-08-21 05:36:00,674.6722,671.5227,670.5067,13.1517,12.7503,,28.6523,36.7918,33.8195,26.22843327,700
1035217,2023-08-21 05:37:00,674.6741,671.5432,670.6257,13.1845,12.7821,13.9187,28.6371,36.7578,33.8075,26.21177842,700
1035218,2023-08-21 05:38:00,674.6754,671.5854,670.5577,13.2173,12.8139,13.9533,28.6318,36.7429,33.9858,26.18534176,700
1035219,2023-08-21 05:39:00,674.6765,671.6338,670.4366,13.2501,12.8458,,28.6122,36.7861,33.7963,26.13528344,700
1035220,2023-08-21 05:40:00,,671.5925,670.5184,13.2829,12.8776,14.0226,28.5676,36.7523,33.7865,26.07059732,700
1035221,2023-08-21 05:41:00,,671.5251,670.6591,13.3157,12.9094,14.0572,28.5677,36.7212,33.7766,25.9706234,700
1035222,2023-08-21 05:42:00,674.7608,671.5553,670.5624,13.3486,12.9412,14.0919,28.6145,36.7108,33.7668,25.87012204,700
1035223,2023-08-21 05:43:00,674.6428,671.6134,670.3976,13.3814,,14.1265,28.5474,36.6534,33.7569,25.77055324,700
1035224,2023-08-21 05:44:00,674.5981,671.4357,670.2744,13.4142,13.0048,14.1612,28.5345,36.7127,33.7471,25.67104828,700
1035225,2023-08-21 05:45:00,674.5742,671.1908,670.1631,,13.0366,14.1958,28.5169,36.7069,33.7373,25.58545339,700
1035226,2023-08-21 05:46:00,674.4584,671.0058,670.0944,13.4798,13.0685,14.2305,28.5265,36.7555,33.7274,25.53538269,700
1035227,2023-08-21 05:47:00,674.3157,670.8381,670.0381,13.5126,13.1003,14.2651,28.4966,36.7122,33.7176,25.47062524,700
1035228,2023-08-21 05:48:00,674.3056,670.9806,670.0863,13.5455,13.1321,14.2997,28.4919,36.6685,33.7077,25.37041111,700
1035229,2023-08-21 05:49:00,674.3345,671.2142,670.1651,13.5783,13.1639,14.3344,28.4665,36.7534,33.6979,25.27034256,700
1035230,2023-08-21 05:50:00,674.4439,,670.2083,13.6111,13.1957,,28.4633,36.5986,33.6881,25.19027,700
1035231,2023-08-21 05:51:00,674.5764,671.4166,670.2413,13.6439,13.2275,14.4037,28.5153,36.7246,33.6782,25.15689715,700
1035232,2023-08-21 05:52:00,674.5577,,670.3508,13.6767,13.2593,14.4383,,36.6869,33.6684,25.12352429,700
1035233,2023-08-21 05:53:00,674.4952,670.9994,670.4825,13.7095,13.2912,,28.4038,36.5957,33.6585,25.09015844,700
1035234,2023-08-21 05:54:00,674.3738,670.9709,670.3585,13.7424,,14.5076,28.3962,36.5853,33.6487,25.05680932,700
1035235,2023-08-21 05:55:00,674.2355,671.0044,670.1614,13.7752,13.3548,14.5422,28.3767,36.5514,33.6389,25.02346021,700
1035236,2023-08-21 05:56:00,674.2468,,670.1805,,13.3866,14.5769,28.3666,36.6222,,25.00423626,700
1035237,2023-08-21 05:57:00,674.3024,671.2095,670.2638,13.8408,13.4184,14.6115,28.3451,,33.6192,25.01852252,700
1035238,2023-08-21 05:58:00,674.4586,671.2203,670.4592,13.8736,13.4502,14.6462,28.3794,36.5706,33.6093,25.03280879,700
1035239,2023-08-21 05:59:00,674.6437,671.2021,670.6869,13.9064,,14.6808,28.4176,36.5262,33.5995,25.04709505,700
1035240,2023-08-21 06:00:00,674.5096,671.0682,670.5828,13.9392,13.5139,14.7155,28.2951,36.5224,33.5889,25.06138131,700
1035241,2023-08-21 06:01:00,674.2814,670.9002,,13.9721,13.5457,14.7501,28.3843,36.5365,33.5783,25.07566757,700
1035242,2023-08-21 06:02:00,674.1958,,670.2414,14.0049,13.5775,14.7848,28.2869,36.4568,33.5677,25.08995384,700
1035243,2023-08-21 06:03:00,674.1509,670.7489,670.1197,14.0377,13.6093,14.8194,28.2498,36.4673,33.5572,25.10742134,700
1035244,2023-08-21 06:04:00,674.2105,670.8775,670.2009,14.0705,13.6411,,28.3009,36.4477,33.5466,25.13242718,700
1035245,2023-08-21 06:05:00,674.3002,671.0615,670.3405,14.1033,13.6729,14.8887,28.2491,36.4022,,25.15743302,700
1035246,2023-08-21 06:06:00,674.2231,670.9022,670.2565,14.1361,13.7047,14.9233,28.2138,36.3337,33.5255,25.18243887,700
1035247,2023-08-21 06:07:00,674.0973,670.6429,670.1074,,13.7366,,28.2523,36.3495,33.5149,25.21481189,700
1035248,2023-08-21 06:08:00,674.0882,670.6461,670.1191,14.2018,13.7684,14.9926,28.2682,36.3844,33.5043,25.26456569,700
1035249,2023-08-21 06:09:00,,670.7233,670.1761,14.2346,13.8002,15.0273,28.1952,36.3857,33.4937,25.30962025,700
1035250,2023-08-21 06:10:00,674.4674,671.1626,670.4255,14.2674,,15.0619,28.1972,36.3741,33.4832,25.34304716,700
1035251,2023-08-21 06:11:00,674.9201,671.7081,670.7313,14.3002,13.8638,15.0965,28.2345,36.4428,33.4726,25.37647408,700
1035252,2023-08-21 06:12:00,674.9971,671.6554,670.7889,,13.8956,15.1312,28.1852,36.4362,,25.40985939,700
1035253,2023-08-21 06:13:00,674.9651,671.4289,670.7744,14.3658,13.9274,15.1658,28.1692,36.4253,33.4515,25.44314585,700
1035254,2023-08-21 06:14:00,674.8508,671.3065,670.5427,14.3987,13.9593,15.2005,28.1866,36.3577,33.4409,25.4764323,700
1035255,2023-08-21 06:15:00,674.7128,671.2142,670.2483,14.4315,13.9911,15.2351,28.1746,36.2869,33.4303,25.49513168,700
1035256,2023-08-21 06:16:00,674.3397,,670.1261,14.4643,14.0229,15.2698,28.1293,36.2738,33.4197,25.47845784,700
1035257,2023-08-21 06:17:00,673.8976,670.3923,670.0543,14.4971,14.0547,15.3044,28.0977,36.2577,33.4092,25.461784,700
1035258,2023-08-21 06:18:00,674.2247,670.7353,670.2922,14.5299,14.0865,,,36.2751,33.4383,25.44511016,700
1035259,2023-08-21 06:19:00,674.7748,,670.6198,14.5627,14.1183,15.3737,28.0992,36.3909,33.3989,25.42843632,700
1035260,2023-08-21 06:20:00,674.6246,,,14.5956,14.1501,15.4083,28.1309,,33.3902,25.41176248,700
1035261,2023-08-21 06:21:00,674.2732,670.8652,670.3683,14.6284,,,28.0544,36.2748,33.3815,25.3852979,700
1035262,2023-08-21 06:22:00,674.4947,671.0806,670.5367,14.6612,14.2138,15.4776,28.0777,36.2817,33.3728,25.33538233,700
1035263,2023-08-21 06:23:00,674.8795,671.4489,,,14.2456,15.5123,28.0305,36.2876,33.3641,25.29271049,700
1035264,2023-08-21 06:24:00,674.7937,671.3431,,14.7268,14.2774,15.5469,28.0756,36.2956,33.3554,25.26767542,700
1035265,2023-08-21 06:25:00,674.5692,671.0975,670.5676,14.7596,14.3092,15.5815,28.0114,36.2706,33.3467,25.24264035,700
1035266,2023-08-21 06:26:00,,670.9411,670.2646,14.7925,,15.6162,27.9789,36.2455,,25.21760528,700
1035267,2023-08-21 06:27:00,674.0775,670.8103,669.9228,14.8253,14.3728,15.6508,27.9528,36.2219,33.3293,25.22950097,700
1035268,2023-08-21 06:28:00,674.0049,670.7865,669.8017,14.8581,14.4047,15.6855,27.9849,36.2058,33.3206,25.30581773,700
1035269,2023-08-21 06:29:00,673.9818,670.7927,669.7428,14.8909,14.4365,15.7201,27.9776,36.2276,33.3119,25.32583271,700
1035270,2023-08-21 06:30:00,674.3705,671.1135,670.1202,14.9237,14.4683,15.7548,27.9222,36.2191,33.3032,25.34584769,700
1035271,2023-08-21 06:31:00,674.8744,671.5224,670.6197,14.9565,14.5001,15.7894,27.9816,36.1964,33.2945,25.36586267,700
1035272,2023-08-21 06:32:00,674.7966,671.4335,670.5503,14.9893,14.5319,,27.9377,36.1467,33.2858,25.38587765,700
1035273,2023-08-21 06:33:00,674.5548,671.2044,670.3206,15.0222,14.5637,15.8587,27.9126,36.1073,33.2771,25.41472498,700
1035274,2023-08-21 06:34:00,674.5692,671.1955,670.2465,,14.5955,15.8933,,36.0508,33.2684,25.46473809,700
1035275,2023-08-21 06:35:00,674.6562,671.2489,670.2164,15.0878,14.6274,,27.8621,36.0721,33.2597,25.50981023,700
1035276,2023-08-21 06:36:00,674.7312,671.4529,670.4075,15.1206,14.6592,15.9626,27.8838,36.0568,,25.54307128,700
1035277,2023-08-21 06:37:00,674.8028,671.6999,,15.1534,,15.9973,27.8661,36.0847,33.2423,25.57633233,700
1035278,2023-08-21 06:38:00,674.5762,671.3683,670.4255,15.1862,14.7228,16.0319,27.8245,36.0238,33.2336,25.6144622,700
1035279,2023-08-21 06:39:00,674.2643,670.8713,670.0486,15.2191,14.7546,16.0665,27.8167,36.1204,33.2249,25.66460457,700
1035280,2023-08-21 06:40:00,674.3163,670.9346,670.0245,15.2519,14.7864,16.1012,27.8614,36.0933,33.2163,25.7073556,700
1035281,2023-08-21 06:41:00,674.4697,671.1541,670.0987,15.2847,14.8182,16.1358,,36.0169,33.2076,25.73236476,700
1035282,2023-08-21 06:42:00,674.5197,671.1734,670.1924,15.3175,14.8501,16.1705,27.7933,36.0423,33.2376,25.75737391,700
1035283,2023-08-21 06:43:00,674.5391,671.1332,670.2919,15.3503,14.8819,16.2051,27.8133,36.0567,33.1987,25.78238307,700
1035284,2023-08-21 06:44:00,674.5442,671.1437,670.2967,15.3831,14.9137,16.2398,27.7792,35.9964,33.1892,25.80421913,700
1035285,2023-08-21 06:45:00,674.5451,671.1691,670.2735,,14.9455,16.2744,27.8032,36.0019,33.1797,25.81849427,700
1035286,2023-08-21 06:46:00,674.6057,,670.2215,15.4488,14.9773,,27.7983,36.0376,33.1702,25.83276942,700
1035287,2023-08-21 06:47:00,,671.1093,670.1614,15.4816,15.0091,16.3437,27.7748,35.9668,33.1606,25.84704456,700
1035288,2023-08-21 06:48:00,674.7276,671.2405,670.2681,15.5144,15.0409,16.3783,27.7208,35.9391,33.1511,25.86131971,700
1035289,2023-08-21 06:49:00,,671.4187,670.4214,15.5472,15.0728,,27.7491,35.9807,33.1416,25.87559485,700
1035290,2023-08-21 06:50:00,674.6821,671.2654,,15.58,15.1046,16.4476,27.74,35.8749,33.1321,25.88987,700
1035291,2023-08-21 06:51:00,674.5667,671.0134,670.5631,15.6128,15.1364,16.4823,27.6829,35.8729,33.1225,25.8958503,700
1035292,2023-08-21 06:52:00,674.5636,671.2437,670.4859,15.6457,15.1682,16.5169,27.6793,35.9271,,25.88156211,700
1035293,2023-08-21 06:53:00,,671.6176,670.3679,15.6785,15.2,16.5515,27.6754,35.8635,33.1035,25.86727391,700
1035294,2023-08-21 06:54:00,674.4971,671.4957,670.2443,15.7113,15.2318,16.5862,27.6951,,,25.85298571,700
1035295,2023-08-21 06:55:00,674.3633,671.2303,670.1191,15.7441,15.2636,16.6208,27.6322,35.8777,33.0845,25.83869751,700
1035296,2023-08-21 06:56:00,674.5314,671.3843,670.3698,15.7769,15.2955,16.6555,27.6337,35.8892,33.0749,25.82440931,700
1035297,2023-08-21 06:57:00,674.7874,671.6606,670.73,15.8097,15.3273,16.6901,,35.8466,33.0654,25.81012112,700
1035298,2023-08-21 06:58:00,,671.4235,670.6033,15.8426,15.3591,16.7248,27.6132,35.8576,33.0559,25.78541633,700
1035299,2023-08-21 06:59:00,,671.0407,670.3383,15.8754,15.3909,16.7594,27.5588,35.8366,33.0464,25.73540491,700
1035300,2023-08-21 07:00:00,,671.0317,670.3844,15.9082,15.4227,,27.5875,35.8482,33.0368,25.6418541,700
1035301,2023-08-21 07:01:00,674.6511,671.1297,670.5195,,15.4545,16.8287,27.5646,35.8438,33.0273,25.47104664,700
1035302,2023-08-21 07:02:00,674.4185,671.0333,670.3298,15.9738,15.4863,16.8633,27.54,35.8798,33.0178,25.34135661,700
1035303,2023-08-21 07:03:00,674.0484,,670.0434,16.0066,15.5182,,27.5832,35.8797,33.0083,25.14157833,700
1035304,2023-08-21 07:04:00,674.0747,670.9385,669.9952,16.0395,15.55,16.9326,27.5633,35.8515,,25.00495748,700
1035305,2023-08-21 07:05:00,674.2152,671.0597,670.0157,16.0723,15.5818,16.9673,27.5655,35.8011,32.9987,25.02160449,700
1035306,2023-08-21 07:06:00,,671.07,670.1702,16.1051,15.6136,17.0019,27.5435,35.7571,32.9887,25.0382515,700
1035307,2023-08-21 07:07:00,674.3848,671.0483,670.3636,16.1379,15.6454,17.0366,27.4938,35.8107,32.9787,25.05489852,700
1035308,2023-08-21 07:08:00,674.5424,671.1597,670.4679,16.1707,15.6772,17.0712,27.4911,35.8596,32.9687,25.07154553,700
1035309,2023-08-21 07:09:00,,671.3095,670.5468,16.2035,,17.1058,27.4984,35.7263,32.9587,25.08819255,700
1035310,2023-08-21 07:10:00,674.7808,671.4602,670.4599,16.2363,15.7409,17.1405,27.4646,,32.9487,25.12921989,700
1035311,2023-08-21 07:11:00,674.8035,671.6113,670.3256,16.2692,15.7727,17.1751,27.4835,35.8223,32.9387,25.19013187,700
1035312,2023-08-21 07:12:00,674.7212,671.5442,670.2435,,15.8045,17.2098,27.4504,35.7177,32.9287,25.15677167,700
1035313,2023-08-21 07:13:00,,671.4131,670.1766,16.3348,15.8363,17.2444,27.4329,35.7187,32.9187,25.12341148,700
1035314,2023-08-21 07:14:00,674.5258,671.3267,,16.3676,15.8681,17.2791,27.4127,35.7001,32.9087,25.09006313,700
1035315,2023-08-21 07:15:00,674.4527,671.2534,670.0091,16.4004,15.8999,17.3137,27.4309,35.7034,32.8987,25.05674268,700
1035316,2023-08-21 07:16:00,674.4037,671.2169,669.9679,16.4332,15.9317,17.3483,27.3525,35.6923,32.8887,25.02342224,700
1035317,2023-08-21 07:17:00,674.3617,671.1911,669.9398,16.4661,15.9636,,27.3753,35.7111,32.8787,24.99669878,700
1035318,2023-08-21 07:18:00,674.5532,671.3149,670.2332,16.4989,15.9954,17.4176,27.3723,35.6622,32.8687,24.98558586,700
1035319,2023-08-21 07:19:00,674.8113,671.4814,670.6183,16.5317,16.0272,17.4523,27.3824,35.5448,32.8587,24.97447294,700
1035320,2023-08-21 07:20:00,674.6736,671.4092,670.4758,16.5645,,17.4869,27.3977,35.5566,32.8487,24.96336001,700
1035321,2023-08-21 07:21:00,674.4183,671.2659,670.1763,16.5973,16.0908,17.5216,27.3071,35.6053,32.8387,24.95224709,700
1035322,2023-08-21 07:22:00,674.4057,671.3831,670.1117,16.6301,16.1226,17.5562,27.2989,35.6222,32.8287,24.94113417,700
1035323,2023-08-21 07:23:00,,671.5783,670.1174,16.6629,16.1544,17.5908,27.3223,35.5652,32.8187,24.93002124,700
1035324,2023-08-21 07:24:00,674.4927,671.5234,670.2369,16.6958,16.1863,17.6255,27.2877,35.5794,32.8087,24.91890832,700
1035325,2023-08-21 07:25:00,674.5095,671.3949,670.3899,16.7286,16.2181,17.6601,27.2667,35.5912,32.7988,24.9077954,700
1035326,2023-08-21 07:26:00,674.5634,671.4234,670.4757,16.7614,16.2499,17.6948,27.3227,35.5496,32.7895,24.87026693,700
1035327,2023-08-21 07:27:00,674.6281,671.4983,670.5416,16.7942,16.2817,17.7294,27.2922,35.4926,32.7803,24.7852591,700
1035328,2023-08-21 07:28:00,674.4787,671.3045,670.2614,,16.3135,17.7641,27.2577,35.5078,32.7711,24.7352185,700
1035329,2023-08-21 07:29:00,674.2681,671.0338,669.8822,16.8598,16.3453,17.7987,27.2195,35.4924,32.7619,24.67054285,700
1035330,2023-08-21 07:30:00,674.2127,671.0633,669.9571,16.8927,16.3771,17.8333,27.1975,,32.7526,24.57073808,700
1035331,2023-08-21 07:31:00,674.2016,671.1783,670.1613,16.9255,,,27.2327,35.5368,32.7434,24.47039955,700
1035332,2023-08-21 07:32:00,674.37,671.3148,670.2528,16.9583,16.4408,17.9026,,35.5762,32.7342,24.3706418,700
1035333,2023-08-21 07:33:00,674.5888,671.4572,670.3127,16.9911,16.4726,17.9373,27.2176,35.4964,32.7249,24.30268598,700
1035334,2023-08-21 07:34:00,674.4183,671.2917,670.1765,17.0239,16.5044,17.9719,27.2022,35.4813,32.7157,24.3117745,700
1035335,2023-08-21 07:35:00,674.1391,671.0402,669.9857,17.0567,16.5362,18.0066,27.1534,35.4777,32.7065,24.32086302,700
1035336,2023-08-21 07:36:00,674.4004,,670.1376,17.0896,,18.0412,,35.4798,32.6973,24.32995154,700
1035337,2023-08-21 07:37:00,674.8215,671.5938,670.3908,17.1224,16.5998,18.0758,27.1445,35.4822,,24.33904006,700
1035338,2023-08-21 07:38:00,674.6562,671.3306,670.4064,17.1552,16.6317,18.1105,27.1425,35.5146,32.6788,24.34812858,700
1035339,2023-08-21 07:39:00,674.3219,,670.3535,,16.6635,18.1451,27.1176,35.4421,32.6696,24.3572171,700
1035340,2023-08-21 07:40:00,674.14,670.6028,670.1958,17.2208,16.6953,18.1798,27.1033,35.4544,32.6603,24.36630562,700
1035341,2023-08-21 07:41:00,674.0017,670.3561,670.0082,17.2536,16.7271,18.2144,27.1056,35.3978,32.6511,24.37539414,700
1035342,2023-08-21 07:42:00,674.2076,670.7564,670.2365,17.2864,16.7589,18.2491,27.0761,35.4254,32.6419,24.38448266,700
1035343,2023-08-21 07:43:00,674.5113,671.3402,670.5827,17.3193,16.7907,18.2837,27.0665,35.4243,32.6327,24.39357118,700
1035344,2023-08-21 07:44:00,674.5958,671.5555,670.6477,17.3521,16.8225,18.3183,27.0621,,32.6234,24.37063228,700
1035345,2023-08-21 07:45:00,674.6181,671.6664,,17.3849,16.8544,,27.0761,35.4471,32.6142,24.29260711,700
1035346,2023-08-21 07:46:00,674.5581,671.6163,670.4841,17.4177,16.8862,18.3876,27.0534,35.4069,,24.2676374,700
1035347,2023-08-21 07:47:00,674.4749,671.5207,670.2972,17.4505,,18.4223,27.0175,35.3875,32.7619,24.2426677,700
1035348,2023-08-21 07:48:00,674.28,671.3014,670.2006,17.4833,16.9498,18.4569,26.9855,35.3244,32.5946,24.21769799,700
1035349,2023-08-21 07:49:00,674.0534,,670.1296,17.5162,16.9816,18.4916,27.0067,35.3011,32.5831,24.17085878,700
1035350,2023-08-21 07:50:00,674.03,671.0665,670.1675,,17.0134,18.5262,27.0566,35.3488,32.5716,24.12936468,700
1035351,2023-08-21 07:51:00,674.0675,671.1679,,17.5818,17.0452,18.5608,26.9656,35.3352,32.56,24.17038701,700
1035352,2023-08-21 07:52:00,674.0842,671.1875,670.1901,17.6146,17.0771,18.5955,26.9691,,32.5485,24.08541946,700
1035353,2023-08-21 07:53:00,,,670.1088,17.6474,17.1089,18.6301,,35.2539,,24.0354289,700
1035354,2023-08-21 07:54:00,674.0374,671.1808,669.9678,17.6802,17.1407,18.6648,26.9413,35.2909,32.5254,24.00970188,700
1035355,2023-08-21 07:55:00,673.9597,671.1776,669.8092,17.7131,17.1725,18.6994,26.9573,35.3301,32.5139,24.04300867,700
1035356,2023-08-21 07:56:00,674.0561,671.0462,669.8915,17.7459,17.2043,18.7341,26.9143,35.3143,32.5023,24.07631546,700
1035357,2023-08-21 07:57:00,674.2021,670.8783,670.0422,17.7787,17.2361,18.7687,26.8969,35.2334,32.4908,24.11446285,700
1035358,2023-08-21 07:58:00,674.3745,671.1447,670.1018,17.8115,17.2679,18.8033,26.8932,35.2674,32.4793,24.16452573,700
1035359,2023-08-21 07:59:00,674.5547,671.5392,670.1344,17.8443,17.2998,,26.9011,35.1822,32.4677,24.20973285,700
1035360,2023-08-21 08:00:00,674.5142,671.4361,670.0773,17.8771,17.3316,18.8726,26.8818,35.2394,32.4562,24.24313161,700
1035361,2023-08-21 08:01:00,674.4088,671.1868,669.9939,17.9099,17.3634,18.9073,,35.2267,32.4447,24.27653038,700
1035362,2023-08-21 08:02:00,674.4049,671.2277,670.0187,17.9428,17.3952,18.9419,26.8539,35.2154,32.4331,24.29406277,700
1035363,2023-08-21 08:03:00,674.4306,671.3535,670.0751,17.9756,,18.9766,26.8689,35.2333,32.4216,24.27409577,700
1035364,2023-08-21 08:04:00,674.3176,671.2117,669.9379,18.0084,17.4588,19.0112,26.8122,35.1667,32.4101,24.25412876,700
1035365,2023-08-21 08:05:00,674.1654,670.9941,669.7459,18.0412,17.4906,19.0459,26.7952,35.1426,32.3989,24.23416176,700
1035366,2023-08-21 08:06:00,674.0099,670.8427,669.6714,,17.5225,19.0805,26.8344,35.1613,32.3906,24.21419476,700
1035367,2023-08-21 08:07:00,673.8534,670.7101,669.6302,18.1068,17.5543,19.1151,26.8153,35.1239,32.3822,24.20827159,700
1035368,2023-08-21 08:08:00,674.1462,671.0453,669.8526,18.1397,17.5861,19.1498,26.7967,35.1555,32.3739,24.23687772,700
1035369,2023-08-21 08:09:00,674.5641,671.5108,670.1484,18.1725,17.6179,19.1844,,35.1567,32.3656,24.26548386,700
1035370,2023-08-21 08:10:00,674.6887,671.6278,670.1923,18.2053,17.6497,19.2191,26.7685,35.0868,32.3572,24.29408999,700
1035371,2023-08-21 08:11:00,674.7274,671.6425,670.1623,18.2381,17.6815,19.2537,26.7307,35.0531,32.3489,24.32269613,700
1035372,2023-08-21 08:12:00,674.6404,671.4565,670.2084,18.2709,17.7133,19.2884,26.7778,35.0542,32.3406,24.35130227,700
1035373,2023-08-21 08:13:00,674.5169,671.2118,670.2766,18.3037,17.7452,,26.7066,35.0729,32.3322,24.3799084,700
1035374,2023-08-21 08:14:00,674.5135,671.2634,670.1969,18.3366,,19.3576,26.7047,35.0981,32.3239,24.40743964,700
1035375,2023-08-21 08:15:00,674.5451,671.4015,670.0739,18.3694,17.8088,19.3923,26.7266,35.0623,32.3156,24.43243464,700
1035376,2023-08-21 08:16:00,674.4758,671.2233,670.1393,18.4022,17.8406,19.4269,26.6827,35.0694,32.3072,24.45742963,700
1035377,2023-08-21 08:17:00,,,670.2595,,17.8724,19.4616,26.6823,35.0452,32.2989,24.48242463,700
1035378,2023-08-21 08:18:00,674.3375,,,18.4678,17.9042,19.4962,26.6807,35.0506,32.2906,24.47042405,700
1035379,2023-08-21 08:19:00,674.3151,670.8229,669.88,18.5006,,19.5309,,35.0348,32.2822,24.3958124,700
1035380,2023-08-21 08:20:00,674.2715,670.8342,669.8346,18.5334,17.9679,19.5655,,35.0485,32.2739,24.38152995,700
1035381,2023-08-21 08:21:00,674.2218,670.8597,669.8414,18.5663,17.9997,19.6001,26.7043,35.0044,32.2656,24.3672475,700
1035382,2023-08-21 08:22:00,674.3513,670.9719,670.0387,18.5991,18.0315,19.6348,26.6568,35.0268,32.2572,24.35296505,700
1035383,2023-08-21 08:23:00,674.5328,671.1092,670.2915,18.6319,18.0633,19.6694,26.6674,34.9625,32.2489,24.3386826,700
1035384,2023-08-21 08:24:00,674.4277,670.9483,670.09,18.6647,18.0951,19.7041,26.5978,,32.2406,24.32440015,700
1035385,2023-08-21 08:25:00,674.2409,670.7022,,18.6975,18.1269,19.7387,26.6165,35.0104,32.2322,24.3101177,700
1035386,2023-08-21 08:26:00,674.4845,671.0319,,18.7303,18.1587,19.7734,26.6006,34.9977,32.2239,24.2706733,700
1035387,2023-08-21 08:27:00,674.8491,671.5231,670.3468,18.7632,18.1906,,26.6128,35.0222,32.2155,24.21980982,700
1035388,2023-08-21 08:28:00,674.8953,671.6327,670.5562,,18.2224,19.8426,26.5856,34.9607,32.2072,24.2864161,700
1035389,2023-08-21 08:29:00,674.8482,671.6304,670.7183,18.8288,18.2542,19.8773,26.5686,34.9119,32.2387,24.35302238,700
1035390,2023-08-21 08:30:00,674.6815,671.4923,670.4329,18.8616,,19.9119,26.5544,35.0134,32.3076,24.40980919,700
1035391,2023-08-21 08:31:00,674.4795,671.3141,670.0157,18.8944,18.3178,19.9466,,34.9533,32.1989,24.44309552,700
1035392,2023-08-21 08:32:00,,671.1299,,18.9272,18.3496,19.9812,26.5148,34.9891,32.1966,24.47638186,700
1035393,2023-08-21 08:33:00,674.3448,,669.9391,18.96,18.3814,20.0159,26.5523,34.9246,32.1943,24.50967901,700
1035394,2023-08-21 08:34:00,674.3721,,670.0471,18.9929,18.4133,20.0505,26.5161,34.9975,,24.54300258,700
1035395,2023-08-21 08:35:00,674.4221,671.3702,670.1839,19.0257,18.4451,20.0851,26.5021,34.9565,32.1897,24.57632615,700
1035396,2023-08-21 08:36:00,674.4295,671.2641,670.2817,19.0585,18.4769,20.1198,26.4968,34.9545,32.1874,24.5941998,700
1035397,2023-08-21 08:37:00,674.4248,671.0521,670.3682,19.0913,18.5087,20.1544,26.4767,34.9976,32.1851,24.57416775,700
1035398,2023-08-21 08:38:00,674.6626,,670.6506,19.1241,18.5405,20.1891,26.4747,35.0286,32.1828,24.55413569,700
1035399,2023-08-21 08:39:00,674.9699,671.4624,670.9891,19.1569,18.5723,20.2237,26.4344,35.0086,32.1805,24.53410364,700
1035400,2023-08-21 08:40:00,674.8212,671.3577,670.7718,19.1898,18.6041,20.2584,26.4437,34.9266,32.1782,24.51407158,700
1035401,2023-08-21 08:41:00,674.5387,671.1466,670.3914,19.2226,,,26.3963,34.9368,32.1759,24.47029461,700
1035402,2023-08-21 08:42:00,674.4973,671.1906,670.2733,19.2554,18.6678,20.3276,26.4351,34.9688,32.1736,24.34114086,700
1035403,2023-08-21 08:43:00,,671.3099,670.2327,19.2882,18.6996,20.3623,26.4575,34.8668,32.1713,24.14142631,700
1035404,2023-08-21 08:44:00,674.6992,671.4218,670.3338,,18.7314,20.3969,26.4461,34.9514,,23.98507437,700
1035405,2023-08-21 08:45:00,674.9129,671.5315,670.4761,19.3538,18.7632,20.4316,26.4113,34.8808,32.1667,23.93509407,700
1035406,2023-08-21 08:46:00,,,670.4877,19.3867,,20.4662,,34.8676,32.1644,23.90595737,700
1035407,2023-08-21 08:47:00,674.7364,671.3265,670.4611,19.4195,18.8268,20.5009,,34.9707,32.1621,23.92596097,700
1035408,2023-08-21 08:48:00,674.5916,671.1919,670.3424,19.4523,18.8587,20.5355,26.3589,34.9188,32.1598,23.94596456,700
1035409,2023-08-21 08:49:00,674.4416,671.0557,670.1974,19.4851,18.8905,20.5701,26.3795,34.9309,32.1575,23.96596816,700
1035410,2023-08-21 08:50:00,674.4832,671.1387,670.1971,19.5179,18.9223,20.6048,26.3623,,32.1552,23.98597175,700
1035411,2023-08-21 08:51:00,674.5813,671.2862,670.2394,19.5507,18.9541,20.6394,26.3631,34.9107,32.1529,24.01488431,700
1035412,2023-08-21 08:52:00,,671.1364,670.0564,19.5835,18.9859,20.6741,26.3828,34.9128,32.1506,24.06471233,700
1035413,2023-08-21 08:53:00,674.2607,670.8997,669.8076,19.6164,19.0177,20.7087,26.2961,34.8893,32.1483,24.11458785,700
1035414,2023-08-21 08:54:00,674.4024,671.0095,669.9792,19.6492,19.0495,20.7434,26.3108,,,24.16457865,700
1035415,2023-08-21 08:55:00,674.6419,671.2204,670.2734,,19.0814,,26.3355,34.8777,32.1437,24.22932941,700
1035416,2023-08-21 08:56:00,674.6342,671.2921,670.2613,19.7148,19.1132,20.8126,26.2823,34.8794,32.1414,24.32969938,700
1035417,2023-08-21 08:57:00,674.5547,671.3233,670.1603,19.7476,,20.8473,,34.9022,32.1391,24.40982449,700
1035418,2023-08-21 08:58:00,674.4674,671.2722,670.1339,19.7804,19.1768,20.8819,26.2675,34.8121,32.1368,24.44311203,700
1035419,2023-08-21 08:59:00,674.3778,671.1975,670.1288,19.8133,19.2086,20.9166,26.2667,34.9065,32.1345,24.47639957,700
1035420,2023-08-21 09:00:00,674.3206,671.0402,670.1279,19.8461,19.2404,20.9512,26.2954,34.9064,32.1322,24.47077927,700
1035421,2023-08-21 09:01:00,674.2728,670.8592,670.1282,19.8789,19.2722,20.9859,26.2469,34.8662,32.1299,24.37047289,700
1035422,2023-08-21 09:02:00,674.2445,670.8997,670.0372,19.9117,19.3041,21.0205,26.2445,34.8469,32.1276,24.27041495,700
1035423,2023-08-21 09:03:00,,671.0044,669.9198,19.9445,19.3359,21.0551,,34.8319,32.1253,24.17052679,700
1035424,2023-08-21 09:04:00,674.2846,671.0051,669.9527,19.9773,19.3677,21.0898,26.2466,34.8969,,24.0707523,700
1035425,2023-08-21 09:05:00,674.3717,,670.0287,20.0102,19.3995,21.1244,26.2324,34.8321,32.1207,23.97053627,700
1035426,2023-08-21 09:06:00,674.3358,670.9193,670.0657,,19.4313,21.1591,26.2456,34.8926,32.1184,23.88539523,700
1035427,2023-08-21 09:07:00,,670.8549,670.0916,20.0758,19.4631,21.1937,26.2004,34.9152,32.1161,23.83533158,700
1035428,2023-08-21 09:08:00,674.5214,671.1599,670.2233,20.1086,19.4949,21.2284,26.2247,34.8928,32.1138,23.80490628,700
1035429,2023-08-21 09:09:00,674.8734,,670.3859,20.1414,19.5268,,26.1977,34.7932,32.1115,23.82158262,700
1035430,2023-08-21 09:10:00,674.6917,671.3371,670.2991,20.1742,19.5586,21.2977,26.1524,34.8175,32.1092,23.83825897,700
1035431,2023-08-21 09:11:00,674.3559,,670.1403,,19.5904,21.3323,26.1544,34.8192,32.1069,23.85493532,700
1035432,2023-08-21 09:12:00,674.3377,670.9403,670.1953,20.2399,19.6222,21.3669,26.2051,,32.1046,23.87161166,700
1035433,2023-08-21 09:13:00,674.4106,671.0956,670.3117,20.2727,,21.4016,26.1555,34.8163,32.1023,23.88828801,700
1035434,2023-08-21 09:14:00,674.4998,671.3004,670.3873,20.3055,19.6858,21.4362,26.1431,34.8191,32.1,23.92974199,700
1035435,2023-08-21 09:15:00,674.5936,671.5195,,20.3383,19.7176,21.4709,,34.7649,32.0977,23.99258844,700
1035436,2023-08-21 09:16:00,674.5733,671.3868,670.4909,20.3711,19.7495,21.5055,26.1133,34.8455,32.0954,23.96761193,700
1035437,2023-08-21 09:17:00,674.5201,671.1532,,20.4039,19.7813,21.5402,26.1476,34.8268,32.0931,23.94263541,700
1035438,2023-08-21 09:18:00,674.5582,,670.4943,20.4368,19.8131,21.5748,26.0934,34.7578,32.0908,23.91765889,700
1035439,2023-08-21 09:19:00,674.6229,671.3173,670.4462,20.4696,19.8449,21.6094,26.1076,34.7923,32.0885,23.87056787,700
1035440,2023-08-21 09:20:00,674.4454,671.0881,670.2508,20.5024,19.8767,21.6441,26.0976,34.8492,32.0862,23.78519995,700
1035441,2023-08-21 09:21:00,674.1969,,670.0124,20.5352,19.9085,21.6787,26.0725,34.8531,32.0839,23.7354639,700
1035442,2023-08-21 09:22:00,674.2767,670.8696,670.0638,,19.9403,21.7134,26.1031,,32.0816,23.69282257,700
1035443,2023-08-21 09:23:00,674.4525,671.1136,670.2001,20.6008,19.9722,,26.0668,34.8163,32.0793,23.66780912,700
1035444,2023-08-21 09:24:00,674.5733,671.3251,670.3219,20.6337,,21.7827,26.0723,34.7893,,23.64279566,700
1035445,2023-08-21 09:25:00,674.6782,671.5273,670.4396,20.6665,20.0358,21.8173,,34.8154,32.0748,23.6177822,700
1035446,2023-08-21 09:26:00,674.6264,671.3855,670.3444,20.6993,20.0676,21.8519,26.0497,34.7815,32.0725,23.58552557,700
1035447,2023-08-21 09:27:00,674.5292,,670.1875,20.7321,20.0994,21.8866,26.0804,34.8343,32.0702,23.53545875,700
1035448,2023-08-21 09:28:00,,671.2308,670.1367,20.7649,20.1312,21.9212,26.0277,34.7822,32.0679,23.51460168,700
1035449,2023-08-21 09:29:00,674.6201,671.4104,,20.7977,,21.9559,26.0146,34.8106,32.0656,23.56464661,700
1035450,2023-08-21 09:30:00,674.51,671.3206,670.0159,20.8305,20.1949,21.9905,26.0355,34.8207,32.0633,23.61468121,700
1035451,2023-08-21 09:31:00,674.3515,671.1555,669.8936,20.8634,20.2267,22.0252,26.0124,34.7924,,23.66469097,700
1035452,2023-08-21 09:32:00,674.4838,671.1742,670.0576,20.8962,20.2585,22.0598,26.0093,,32.0587,23.72923378,700
1035453,2023-08-21 09:33:00,674.6986,671.2451,670.3028,,20.2903,22.0944,26.0263,34.8631,32.0564,23.8290662,700
1035454,2023-08-21 09:34:00,674.6661,671.1736,670.2573,20.9618,20.3221,22.1291,26.0067,34.7989,32.0541,23.89408602,700
1035455,2023-08-21 09:35:00,674.5609,671.0602,670.1265,20.9946,20.3539,22.1637,26.0122,34.8263,32.0518,23.87411429,700
1035456,2023-08-21 09:36:00,674.4806,670.9953,669.9654,21.0274,20.3857,22.1984,25.9746,34.7817,32.0495,23.85414257,700
1035457,2023-08-21 09:37:00,674.4075,670.9443,669.7956,21.0603,20.4176,,25.9871,34.7847,32.0472,23.83417084,700
1035458,2023-08-21 09:38:00,,670.9538,670.0298,21.0931,20.4494,22.2677,25.9612,34.8279,32.0449,23.81419911,700
1035459,2023-08-21 09:39:00,674.6943,670.9805,670.3787,21.1259,20.4812,22.3023,25.9505,34.7933,32.0426,23.78553085,700
1035460,2023-08-21 09:40:00,674.7828,671.2624,670.4769,21.1587,,22.3369,,34.8326,32.0403,23.73546746,700
1035461,2023-08-21 09:41:00,674.8472,671.6192,670.5017,21.1915,20.5448,22.3716,25.9623,,,23.67079864,700
1035462,2023-08-21 09:42:00,674.7636,671.5435,670.3848,21.2243,20.5766,22.4062,25.9673,34.8667,32.0357,23.58531101,700
1035463,2023-08-21 09:43:00,674.6366,671.3415,670.2265,21.2571,20.6084,22.4409,,34.8422,32.0334,23.53519813,700
1035464,2023-08-21 09:44:00,674.6274,,670.1206,21.29,20.6403,22.4755,25.9239,34.8837,32.0311,23.49256997,700
1035465,2023-08-21 09:45:00,674.6521,671.2154,670.0297,21.3228,20.6721,22.5102,25.9456,34.8312,32.0288,23.4676054,700
1035466,2023-08-21 09:46:00,674.4904,671.1459,669.9855,21.3556,20.7039,22.5448,,34.8022,32.0265,23.44264083,700
1035467,2023-08-21 09:47:00,,671.0696,669.9547,21.3884,20.7357,22.5794,25.9125,34.8324,32.0242,23.41767626,700
1035468,2023-08-21 09:48:00,674.2846,671.1208,669.9409,21.4212,20.7675,22.6141,25.9161,34.8003,32.0219,23.40584113,700
1035469,2023-08-21 09:49:00,674.3586,671.2086,669.9319,,20.7993,22.6487,25.9584,34.7923,32.0196,23.42585102,700
1035470,2023-08-21 09:50:00,674.3719,670.9902,670.0582,21.4869,20.8311,22.6834,25.8826,34.7975,32.0173,23.44586092,700
1035471,2023-08-21 09:51:00,674.3677,670.6837,670.2235,21.5197,,,25.9177,34.8054,,23.46587081,700
1035472,2023-08-21 09:52:00,674.5441,670.9761,670.3517,21.5525,20.8948,22.7527,25.8929,34.8504,32.0127,23.48588071,700
1035473,2023-08-21 09:53:00,674.7739,671.4454,670.4689,21.5853,20.9266,22.7873,25.9022,34.7647,32.0104,23.49265039,700
1035474,2023-08-21 09:54:00,674.7004,671.4286,670.1635,21.6181,20.9584,22.8219,25.8754,34.7021,32.0081,23.46768437,700
1035475,2023-08-21 09:55:00,,,669.7356,21.6509,20.9902,22.8566,25.8802,34.8102,32.0058,23.44271835,700
1035476,2023-08-21 09:56:00,674.6795,671.2506,669.9195,21.6838,,22.8912,25.8655,34.7555,32.0035,23.41775233,700
1035477,2023-08-21 09:57:00,674.9105,671.2714,670.2872,21.7166,21.0538,22.9259,25.8404,34.7708,32.0012,23.42906154,700
1035478,2023-08-21 09:58:00,674.8392,671.2639,670.2772,21.7494,21.0857,22.9605,,34.7624,32.0022,23.5022674,700
1035479,2023-08-21 09:59:00,674.6791,671.2481,670.1562,21.7822,21.1175,22.9952,25.8308,34.7638,32.0071,23.50995999,700
1035480,2023-08-21 10:00:00,674.6264,671.3043,670.1313,,21.1493,23.0298,25.8446,,,23.51765258,700
1035481,2023-08-21 10:01:00,674.6048,671.3814,670.1342,21.8478,21.1811,23.0644,25.8123,34.7323,32.0168,23.52534517,700
1035482,2023-08-21 10:02:00,674.3664,671.2733,,21.8806,21.2129,23.0991,25.7766,34.6633,32.0217,23.53303776,700
1035483,2023-08-21 10:03:00,674.0648,671.1112,669.9769,21.9135,21.2447,23.1337,25.8739,34.7367,32.0266,23.54073035,700
1035484,2023-08-21 10:04:00,674.2435,671.1747,670.0951,21.9463,21.2765,23.1684,25.7949,34.6868,32.0315,23.54842294,700
1035485,2023-08-21 10:05:00,674.5635,671.3046,670.2742,21.9791,21.3084,,25.7777,34.7418,32.0364,23.55611553,700
1035486,2023-08-21 10:06:00,674.4701,671.1146,670.1751,22.0119,21.3402,23.2377,25.7849,,32.0412,23.56380812,700
1035487,2023-08-21 10:07:00,674.2551,670.8306,669.9942,22.0447,,23.2723,25.7809,34.7035,32.0461,23.57150071,700
1035488,2023-08-21 10:08:00,674.5939,671.1197,670.2514,22.0775,21.4038,23.3069,25.7948,34.6707,,23.5791933,700
1035489,2023-08-21 10:09:00,675.0956,671.5774,670.6375,22.1104,21.4356,23.3416,25.7742,34.6385,32.0559,23.58688589,700
1035490,2023-08-21 10:10:00,,671.8485,670.7193,22.1432,21.4674,23.3762,25.7338,34.6432,32.0607,23.59457848,700
1035491,2023-08-21 10:11:00,,672.0663,670.7143,,21.4992,23.4109,25.7352,34.6547,32.0656,23.61478112,700
1035492,2023-08-21 10:12:00,,671.8462,670.4895,22.2088,21.5311,23.4455,25.7077,34.6032,32.0705,23.66485487,700
1035493,2023-08-21 10:13:00,674.7197,671.4958,670.1994,22.2416,21.5629,23.4802,25.8166,34.8183,32.0754,23.70992848,700
1035494,2023-08-21 10:14:00,674.6325,671.4196,670.2412,22.2744,21.5947,23.5148,25.7761,35.0027,32.0803,23.74322984,700
1035495,2023-08-21 10:15:00,674.5584,671.4217,670.3777,22.3073,21.6265,23.5495,25.7545,35.1485,32.0851,23.7765312,700
1035496,2023-08-21 10:16:00,674.6551,671.4447,670.3635,22.3401,21.6583,23.5841,25.7547,35.2452,32.09,23.79262978,700
1035497,2023-08-21 10:17:00,674.8025,671.4739,670.3047,22.3729,21.6901,23.6187,25.7622,35.3631,32.0949,23.76767251,700
1035498,2023-08-21 10:18:00,674.6055,671.1515,670.1028,22.4057,21.7219,23.6534,25.7331,35.4368,32.0998,23.74271524,700
1035499,2023-08-21 10:19:00,674.3081,670.7265,669.8591,22.4385,21.7538,,25.7556,35.5138,32.1046,23.71775797,700
1035500,2023-08-21 10:20:00,674.2546,670.6227,669.8703,22.4713,21.7856,23.7227,25.7554,35.5826,32.1095,23.7289124,700
1035501,2023-08-21 10:21:00,674.2715,670.6116,,22.5041,21.8174,23.7573,25.7423,35.6238,32.1144,23.80415314,700
1035502,2023-08-21 10:22:00,674.1287,670.5299,669.8188,,21.8492,,25.7522,35.6739,32.1193,23.81844453,700
1035503,2023-08-21 10:23:00,673.9393,670.4275,669.6182,22.5698,,23.8266,25.7568,35.6921,32.1242,23.83273593,700
1035504,2023-08-21 10:24:00,674.1958,670.7467,669.8799,22.6026,21.9128,23.8612,25.7566,35.7138,,23.84702732,700
1035505,2023-08-21 10:25:00,674.5822,671.1888,670.2764,22.6354,21.9446,23.8959,25.7538,35.7277,32.1339,23.86131871,700
1035506,2023-08-21 10:26:00,674.5783,671.3159,670.1854,22.6682,21.9765,23.9305,25.7677,35.7537,32.1388,23.87561011,700
1035507,2023-08-21 10:27:00,674.4592,671.3499,669.9504,,22.0083,23.9652,25.7446,35.7676,32.1437,23.8899015,700
1035508,2023-08-21 10:28:00,674.3988,671.1713,669.9071,22.7339,22.0401,23.9998,25.7522,35.7977,32.1485,23.91464359,700
1035509,2023-08-21 10:29:00,674.3557,670.9295,669.9208,22.7667,22.0719,24.0345,25.7556,35.8156,32.1534,23.96455275,700
1035510,2023-08-21 10:30:00,674.3735,,669.8479,22.7995,22.1037,24.0691,25.7633,35.8359,32.1583,24.01454069,700
1035511,2023-08-21 10:31:00,674.4086,671.0087,669.7503,22.8323,22.1355,24.1037,25.7569,35.8584,32.1632,24.06472173,700
1035512,2023-08-21 10:32:00,674.5115,671.0791,669.8115,22.8651,22.1673,24.1384,25.7467,35.8567,32.1681,24.11483596,700
1035513,2023-08-21 10:33:00,,671.1482,669.9187,22.8979,22.1992,,25.7545,35.8631,32.1729,24.16479204,700
1035514,2023-08-21 10:34:00,674.6809,671.0609,670.0347,22.9308,,24.2077,25.7667,35.8932,32.1778,24.21474948,700
1035515,2023-08-21 10:35:00,674.7057,670.9282,670.1532,22.9636,22.2628,24.2423,25.7468,35.8922,32.1827,24.26471018,700
1035516,2023-08-21 10:36:00,,671.0081,670.0835,22.9964,22.2946,,25.7617,35.9031,32.1876,24.32921628,700
1035517,2023-08-21 10:37:00,674.6258,671.1496,669.9594,23.0292,22.3264,24.3116,25.7536,35.9053,32.1924,24.39696219,700
1035518,2023-08-21 10:38:00,674.5194,671.0932,669.9722,,22.3582,24.3462,25.7576,35.9033,32.1973,24.38643562,700
1035519,2023-08-21 10:39:00,674.3956,670.9778,670.0257,23.0948,22.39,24.3809,25.7508,35.9123,32.0393,24.37590905,700
1035520,2023-08-21 10:40:00,674.5484,671.0368,670.1945,23.1276,22.4219,24.4155,25.7526,,32.0125,24.36538249,700
1035521,2023-08-21 10:41:00,674.7818,671.1465,670.3969,23.1605,22.4537,24.4502,25.7502,35.8952,32.1122,24.35485592,700
1035522,2023-08-21 10:42:00,674.6329,,670.2768,23.1933,22.4855,24.4848,25.7469,35.8975,32.1637,24.34432935,700
1035523,2023-08-21 10:43:00,674.3718,670.6153,,23.2261,22.5173,24.5195,25.7624,35.8866,32.1905,24.33380278,700
1035524,2023-08-21 10:44:00,,670.6093,670.0229,23.2589,22.5491,24.5541,25.7624,35.8936,32.1155,24.32327621,700
1035525,2023-08-21 10:45:00,674.3091,670.69,670.0333,23.2917,22.5809,24.5887,25.7576,35.8831,32.0404,24.31274965,700
1035526,2023-08-21 10:46:00,674.4299,,669.9836,23.3245,22.6127,24.6234,25.7654,35.8894,32.2005,24.30222308,700
1035527,2023-08-21 10:47:00,,670.9482,669.9168,23.3574,22.6446,,25.7836,35.8978,32.2056,24.29169651,700
1035528,2023-08-21 10:48:00,674.7727,671.0945,670.1525,23.3902,22.6764,24.6927,25.7709,35.9267,32.2106,24.28116994,700
1035529,2023-08-21 10:49:00,,,670.4746,,22.7082,24.7273,25.7922,35.9338,32.2156,24.27064338,700
1035530,2023-08-21 10:50:00,674.83,671.2806,670.5067,23.4558,22.74,,25.7922,35.9461,32.2206,24.26011681,700
1035531,2023-08-21 10:51:00,674.5949,671.2842,670.4544,23.4886,22.7718,24.7966,25.8031,,32.2256,24.24959024,700
1035532,2023-08-21 10:52:00,674.5525,671.2947,670.4146,23.5214,22.8036,24.8312,,35.9867,32.2306,24.23906367,700
1035533,2023-08-21 10:53:00,674.5648,671.3071,670.3785,23.5542,22.8354,24.8659,25.7968,36.0038,32.2356,24.2285371,700
1035534,2023-08-21 10:54:00,674.4681,671.0486,670.2343,23.5871,22.8673,24.9005,25.8226,36.0253,32.2406,24.21801054,700
1035535,2023-08-21 10:55:00,674.3397,670.7112,670.0586,23.6199,22.8991,24.9352,25.8352,36.0437,32.2456,24.20748397,700
1035536,2023-08-21 10:56:00,674.4414,,670.1206,23.6527,22.9309,24.9698,25.8421,36.0638,32.2506,24.17093435,700
1035537,2023-08-21 10:57:00,674.6089,671.0839,670.2506,23.6855,22.9627,25.0045,25.8391,36.0637,32.2556,24.07057854,700
1035538,2023-08-21 10:58:00,674.8038,671.4376,670.3925,23.7183,22.9945,25.0391,25.8575,,32.2606,23.97075109,700
1035539,2023-08-21 10:59:00,675.0066,671.8208,670.5378,23.7511,23.0263,25.0737,25.8722,36.0911,32.2656,23.87093584,700
1035540,2023-08-21 11:00:00,674.7493,671.5134,670.2952,,23.0581,25.1084,25.8621,,32.2706,23.74134891,700
1035541,2023-08-21 11:01:00,674.3589,671.0063,669.9403,23.8168,23.09,,25.8722,36.1277,32.2756,23.57060491,700
1035542,2023-08-21 11:02:00,674.2345,670.8464,669.9967,23.8496,23.1218,25.1777,25.8961,36.1261,32.2806,23.47070528,700
1035543,2023-08-21 11:03:00,674.1869,,,23.8824,23.1536,25.2123,25.9016,36.1323,32.2856,23.37103802,700
1035544,2023-08-21 11:04:00,,670.7866,670.04,23.9152,23.1854,,25.9076,36.1322,32.2906,23.27083617,700
1035545,2023-08-21 11:05:00,674.2197,670.8038,669.8165,,23.2172,25.2816,25.9222,,32.2956,23.1853602,700
1035546,2023-08-21 11:06:00,674.3472,670.9077,669.9208,23.9809,,25.3162,25.9359,36.1442,32.3006,23.13526912,700
1035547,2023-08-21 11:07:00,,671.0371,670.1213,24.0137,23.2808,25.3509,,36.1642,32.3056,23.09772451,700
1035548,2023-08-21 11:08:00,,671.0433,670.1118,24.0465,23.3127,25.3855,25.9677,36.1554,32.3106,23.09003335,700
1035549,2023-08-21 11:09:00,674.6154,671.0144,670.0422,24.0793,23.3445,25.4202,25.9769,36.1623,32.3156,23.08234219,700
1035550,2023-08-21 11:10:00,674.8065,671.2354,670.1971,24.1121,23.3763,25.4548,25.9977,36.1569,32.3206,23.07465103,700
1035551,2023-08-21 11:11:00,675.0409,671.5294,670.4174,24.1449,23.4081,25.4895,26.0154,36.1577,32.3256,23.06695987,700
1035552,2023-08-21 11:12:00,674.6913,671.1789,670.1259,24.1777,23.4399,25.5241,26.0168,36.1704,32.3306,23.05926871,700
1035553,2023-08-21 11:13:00,674.1706,670.6395,669.6843,24.2106,23.4717,25.5587,26.0376,36.1753,32.3356,23.05157756,700
1035554,2023-08-21 11:14:00,674.0466,670.5069,669.5836,24.2434,23.5035,25.5934,26.0501,36.1733,32.3406,23.0438864,700
1035555,2023-08-21 11:15:00,674.0383,670.4928,669.5823,24.2762,23.5354,,26.0637,36.1732,32.3456,23.03619524,700
1035556,2023-08-21 11:16:00,674.1704,,669.6894,,23.5672,25.6627,26.0876,36.1752,32.3506,23.02850408,700
1035557,2023-08-21 11:17:00,674.3419,670.8279,669.8269,24.3418,,25.6973,26.0832,36.1734,32.3556,23.02081292,700
1035558,2023-08-21 11:18:00,674.9756,671.1912,669.6862,24.3746,23.6308,,26.1077,,32.3606,23.01312176,700
1035559,2023-08-21 11:19:00,675.7444,671.6051,669.4643,24.4075,23.6626,25.7666,27.6198,36.1923,32.3656,23.0054306,700
1035560,2023-08-21 11:20:00,676.1498,,669.6158,24.2696,24.4626,25.8293,,36.1824,32.3706,23.00734572,700
1035561,2023-08-21 11:21:00,676.4496,671.8787,669.8757,24.0821,25.4856,25.9001,32.3611,36.1937,32.3756,23.03233832,700
1035562,2023-08-21 11:22:00,675.7895,671.3454,669.3715,28.6986,,30.8973,34.3871,36.2131,32.3806,23.05733091,700
1035563,2023-08-21 11:23:00,674.8436,670.6228,668.6397,34.7461,32.7304,37.3619,36.5873,,32.3856,23.08232351,700
1035564,2023-08-21 11:24:00,674.5946,670.5116,668.7167,35.4406,34.8882,39.2539,,36.2691,32.3906,23.10731955,700
1035565,2023-08-21 11:25:00,674.5479,670.5778,669.0287,34.5804,36.5228,39.8178,40.8989,36.3111,32.3956,23.13232395,700
1035566,2023-08-21 11:26:00,674.8198,670.6755,669.2132,35.6,39.6041,42.0542,43.0234,36.3736,32.4144,23.15732835,700
1035567,2023-08-21 11:27:00,675.1844,670.7824,669.3607,37.1672,43.1069,44.7778,45.2488,,32.5343,23.18233274,700
1035568,2023-08-21 11:28:00,675.2351,670.9969,669.6106,40.1143,46.4518,47.6313,43.7968,35.7926,32.8238,23.20587042,700
1035569,2023-08-21 11:29:00,675.1949,671.2426,669.8902,43.4606,49.7509,50.5224,41.6493,35.4621,33.0244,23.22587584,700
1035570,2023-08-21 11:30:00,675.4457,671.3603,670.0771,47.3285,54.3377,54.8312,40.4331,35.2113,33.2257,23.24588125,700
1035571,2023-08-21 11:31:00,675.7825,671.4401,670.2365,51.3509,59.3058,59.5597,41.2249,35.6299,33.4092,23.26588667,700
1035572,2023-08-21 11:32:00,675.8755,671.5613,669.8448,55.5694,64.3322,64.1618,43.3913,36.0191,33.4842,23.28589209,700
1035573,2023-08-21 11:33:00,675.8979,671.6944,669.2934,59.8448,69.3756,68.7273,44.9609,36.1002,33.5592,23.30589235,700
1035574,2023-08-21 11:34:00,675.8795,,669.6399,65.5447,75.0217,74.5048,43.8649,35.7525,33.8371,23.32588029,700
1035575,2023-08-21 11:35:00,675.8492,672.4221,670.2472,71.6583,80.8427,80.6344,42.4585,,34.0922,23.34586822,700
1035576,2023-08-21 11:36:00,675.8689,672.4134,670.2181,78.3906,,87.1548,41.4634,35.4861,34.3363,23.36585616,700
1035577,2023-08-21 11:37:00,675.9034,,,85.3057,94.3057,93.7908,41.1279,35.3746,34.7392,23.3858441,700
1035578,2023-08-21 11:38:00,676.2843,672.7535,669.9757,93.1293,101.7857,101.0328,40.7755,35.3623,34.9922,23.40729979,700
1035579,2023-08-21 11:39:00,676.7684,673.3982,670.0075,101.2234,109.4537,108.4551,40.8038,35.3547,35.3254,23.43231779,700
1035580,2023-08-21 11:40:00,676.9884,672.9343,670.3541,109.2962,117.7285,115.9366,40.7821,35.4445,35.5373,23.45733578,700
1035581,2023-08-21 11:41:00,677.1333,672.1547,670.7903,117.3628,,,40.6455,35.7388,35.9377,23.48235377,700
1035582,2023-08-21 11:42:00,676.9867,672.2608,670.6034,125.8378,134.7131,131.7778,38.5731,35.8108,35.8849,23.50981986,700
1035583,2023-08-21 11:43:00,676.7568,672.6202,670.2382,134.4296,143.2757,140.3622,36.8426,35.7069,35.7646,23.54314608,700
1035584,2023-08-21 11:44:00,676.7853,672.8998,670.6491,,152.5433,148.8665,35.8006,35.6269,35.6311,23.57647231,700
1035585,2023-08-21 11:45:00,676.8871,673.1567,671.2801,151.9549,162.0109,157.3481,35.1923,35.5467,35.4637,23.6098027,700
1035586,2023-08-21 11:46:00,677.4307,673.3959,671.5849,160.6136,171.3019,165.8636,34.8317,35.3996,35.2087,23.64314312,700
1035587,2023-08-21 11:47:00,678.0988,673.63,671.7978,169.2372,,174.3886,34.3178,34.8578,,23.67648355,700
1035588,2023-08-21 11:48:00,678.1101,673.8918,,178.6136,189.7694,183.9322,34.2375,34.4209,34.8758,23.70980333,700
1035589,2023-08-21 11:49:00,,674.1616,671.6626,188.2107,198.9914,193.7743,34.3364,33.9649,34.6748,23.74307371,700
1035590,2023-08-21 11:50:00,,,672.0007,198.1933,208.3448,203.5591,34.4861,33.5815,34.4744,23.7763441,700
1035591,2023-08-21 11:51:00,677.6841,674.4068,672.4683,,217.7366,213.3272,34.6769,,,23.81444657,700
1035592,2023-08-21 11:52:00,677.5229,674.1588,,218.2313,228.1722,223.4594,34.9745,33.1138,33.9872,23.86443682,700
1035593,2023-08-21 11:53:00,677.3486,,671.7525,228.1299,238.9042,233.6949,35.2294,32.8583,33.8873,23.91442683,700
1035594,2023-08-21 11:54:00,677.5023,674.1834,671.8591,238.3632,249.3749,243.6876,35.7556,32.6716,33.7905,23.96441624,700
1035595,2023-08-21 11:55:00,677.7487,674.7596,672.1261,248.6912,259.7716,253.6117,35.9185,32.4641,33.7154,24.01447244,700
1035596,2023-08-21 11:56:00,678.1121,674.7247,672.2365,258.8555,269.8775,,,32.3423,33.6403,24.06469361,700
1035597,2023-08-21 11:57:00,,674.5149,672.3022,,279.9001,273.6866,36.8514,32.2095,33.5692,24.12955802,700
1035598,2023-08-21 11:58:00,678.5709,674.7408,,,289.9122,284.0565,37.2683,32.0767,33.5026,24.20975754,700
1035599,2023-08-21 11:59:00,678.5341,675.0952,671.5939,289.5901,299.9213,294.5202,37.8013,,33.4361,24.24314354,700
1035600,2023-08-21 12:00:00,678.1482,674.8972,671.6739,299.5575,309.6572,304.5596,38.3045,31.8923,33.4076,24.27652954,700
1035601,2023-08-21 12:01:00,677.6614,674.5399,671.8947,309.4193,319.3144,314.4767,38.7404,31.7811,33.4242,24.32962345,700
1035602,2023-08-21 12:02:00,677.1464,674.1892,671.5815,319.7769,,,39.2117,31.7923,33.4409,24.40589246,700
1035603,2023-08-21 12:03:00,676.6232,673.8404,671.1129,330.2788,339.5897,,39.6533,31.7923,33.4576,24.42590954,700
1035604,2023-08-21 12:04:00,676.7255,673.8182,671.4154,339.9717,,344.4881,40.2427,31.8423,33.4742,24.44592663,700
1035605,2023-08-21 12:05:00,677.0091,673.8907,671.9415,349.4301,359.7755,353.6914,40.6288,31.7947,33.4909,24.46594371,700
1035606,2023-08-21 12:06:00,677.4913,674.2322,672.2293,358.6164,,363.1685,,31.8503,33.5076,24.4859608,700
1035607,2023-08-21 12:07:00,678.0321,674.6529,672.4469,367.7225,379.0005,372.7263,41.5797,31.7832,33.5242,24.529682,700
1035608,2023-08-21 12:08:00,678.2535,,672.2733,377.6727,388.5937,382.7042,42.4116,31.8176,33.5409,24.61463453,700
1035609,2023-08-21 12:09:00,678.3826,675.2297,671.9865,387.8669,398.1987,392.8034,42.7467,31.8611,33.5576,24.66466464,700
1035610,2023-08-21 12:10:00,678.2113,674.9898,671.8771,399.1849,,404.0619,43.5306,31.8608,33.5742,24.72943309,700
1035611,2023-08-21 12:11:00,677.9536,674.6028,671.8185,410.8259,,415.6537,44.0294,31.8761,33.5909,24.80590847,700
1035612,2023-08-21 12:12:00,678.0555,674.4064,672.0921,420.7784,431.3802,425.9207,,31.8923,33.6228,24.82588381,700
1035613,2023-08-21 12:13:00,,674.2662,672.4632,430.2345,442.2143,435.7982,45.0761,32.0183,33.6729,24.84585915,700
1035614,2023-08-21 12:14:00,677.7074,674.3655,672.1651,440.5925,451.9286,445.9509,45.98,32.0537,,24.86583448,700
1035615,2023-08-21 12:15:00,676.9311,674.5342,671.6735,451.2115,,456.1831,46.2988,32.1088,33.7731,24.88580982,700
1035616,2023-08-21 12:16:00,676.5541,674.0954,671.6276,462.3351,472.5303,467.0968,46.7018,32.1746,33.8213,24.90965955,700
1035617,2023-08-21 12:17:00,676.3052,673.4618,671.7248,473.6207,484.3259,478.2292,47.4921,32.2942,33.8674,24.94301175,700
1035618,2023-08-21 12:18:00,676.5565,673.7847,671.5158,485.5478,496.9453,490.3729,48.1504,,33.9135,24.97636394,700
1035619,2023-08-21 12:19:00,,674.3856,671.2179,497.6611,509.8041,502.8105,48.6908,32.4275,33.9596,25.02926596,700
1035620,2023-08-21 12:20:00,676.9291,,671.2889,508.5143,520.8434,513.6606,49.6375,32.5236,34.0082,25.07040022,700
1035621,2023-08-21 12:21:00,676.7702,674.8668,671.4784,518.9627,531.2983,524.0007,50.0217,32.5676,34.0749,25.05886979,700
1035622,2023-08-21 12:22:00,676.7492,674.8942,671.2114,527.6948,540.3451,533.0239,50.6118,32.6223,34.1416,25.21452345,700
1035623,2023-08-21 12:23:00,676.7685,674.8738,670.8108,535.9248,548.9798,541.6617,51.8851,32.7014,34.2062,25.26463874,700
1035624,2023-08-21 12:24:00,676.0002,674.1543,670.6812,545.0787,558.2275,550.8208,52.3699,32.7761,34.2563,25.32936189,700
1035625,2023-08-21 12:25:00,675.0059,673.2342,670.6293,554.4978,567.6511,560.1294,52.6246,32.8982,34.3153,25.41458653,700
1035626,2023-08-21 12:26:00,,672.9413,670.2719,564.5329,577.0974,569.8737,,32.9647,34.4353,25.46458951,700
1035627,2023-08-21 12:27:00,675.5377,672.8293,669.8264,574.7457,586.5503,579.7437,54.4764,32.9948,,25.5097351,700
1035628,2023-08-21 12:28:00,675.4821,673.3346,,,594.9409,,54.3504,32.9913,34.6457,25.54309362,700
1035629,2023-08-21 12:29:00,675.2916,674.0131,670.1763,591.3024,603.0334,596.8936,,33.2708,34.7912,25.57645214,700
1035630,2023-08-21 12:30:00,675.4766,673.9832,670.3808,601.2719,613.5297,606.9426,50.7957,33.5424,34.9456,25.61467827,700
1035631,2023-08-21 12:31:00,675.7685,673.7517,670.5719,611.7908,624.7107,617.4567,50.4683,33.8003,35.0459,25.66458843,700
1035632,2023-08-21 12:32:00,676.0992,674.2587,,620.9008,633.7608,626.5166,50.5281,34.0861,35.1691,25.72925807,700
1035633,2023-08-21 12:33:00,676.4413,674.9818,671.7289,629.5987,642.1877,635.1511,50.8322,34.2587,35.3255,25.80424855,700
1035634,2023-08-21 12:34:00,676.5721,675.1802,671.9443,638.3432,650.8068,644.0929,51.1511,34.3202,35.5153,25.81852464,700
1035635,2023-08-21 12:35:00,676.6426,,672.0419,647.1012,659.4808,653.1225,51.6002,34.4809,35.6346,25.83280072,700
1035636,2023-08-21 12:36:00,676.8144,675.7397,672.2427,654.1447,666.6924,660.1623,52.2021,,35.7683,25.84707681,700
1035637,2023-08-21 12:37:00,677.0152,,,660.6964,673.4845,666.6313,52.4456,34.7567,35.9152,25.86135289,700
1035638,2023-08-21 12:38:00,,676.6002,672.4715,665.3996,677.5611,671.1003,52.8565,34.9582,36.0353,25.87562898,700
1035639,2023-08-21 12:39:00,678.0278,676.6981,,669.5858,,675.0099,53.2099,35.1445,,25.88990506,700
1035640,2023-08-21 12:40:00,677.8248,676.9094,672.9021,672.1872,684.5159,677.9487,,,36.2458,25.92925667,700
1035641,2023-08-21 12:41:00,677.4014,677.1541,673.5656,674.3207,688.2487,680.6009,53.8485,35.3343,36.3685,26.02932615,700
1035642,2023-08-21 12:42:00,677.2866,676.8356,673.4263,676.6999,691.4255,683.4032,,35.4655,,26.12960054,700
1035643,2023-08-21 12:43:00,677.2608,676.3549,673.0558,679.1499,694.4422,686.2488,54.4057,35.6528,36.6349,26.22943121,700
1035644,2023-08-21 12:44:00,677.2431,676.3354,672.5283,681.4663,696.8527,688.1841,54.6377,35.6833,36.7392,26.27047129,700
1035645,2023-08-21 12:45:00,677.2277,676.4479,671.9559,683.7445,699.0898,689.8591,54.7052,35.8317,,26.17046708,700
1035646,2023-08-21 12:46:00,677.0284,676.3545,671.8921,686.1301,,692.3948,55.1431,35.9279,36.9126,26.10590707,700
1035647,2023-08-21 12:47:00,676.7772,676.2029,671.9719,,702.9708,695.1733,55.0741,36.0671,37.0126,26.12590992,700
1035648,2023-08-21 12:48:00,677.4884,676.9098,672.7412,690.0209,704.5519,696.2234,55.2284,36.2254,37.1125,26.14591276,700
1035649,2023-08-21 12:49:00,678.4728,677.8603,673.7061,691.2288,706.0413,696.7829,55.5363,36.2075,37.2123,26.16591561,700
1035650,2023-08-21 12:50:00,679.2673,679.3737,675.0151,692.0973,707.2763,697.3878,55.4505,36.2872,,26.18591845,700
1035651,2023-08-21 12:51:00,680.0076,681.0479,676.4224,692.8688,708.4385,698.0057,55.7529,36.2777,37.3841,26.25918402,700
1035652,2023-08-21 12:52:00,681.1495,681.7788,,694.1903,,699.3187,55.8238,36.3421,37.4591,26.42962822,700
1035653,2023-08-21 12:53:00,682.4062,682.2399,677.7404,695.6692,,700.8306,56.0021,36.3667,37.5304,26.48517549,700
1035654,2023-08-21 12:54:00,682.1245,681.9466,677.4587,697.7238,713.2363,702.8898,55.8635,36.4951,37.5971,26.43535078,700
1035655,2023-08-21 12:55:00,681.3876,681.4302,676.9264,699.9489,715.5185,705.1111,56.3405,36.5455,37.6639,26.39418708,700
1035656,2023-08-21 12:56:00,681.8902,681.6989,677.0419,701.7292,717.7498,706.9662,56.3281,36.5923,37.7393,26.37417761,700
1035657,2023-08-21 12:57:00,682.7489,682.1931,677.3434,703.3817,719.9665,708.7162,56.5568,36.7268,,26.35416814,700
1035658,2023-08-21 12:58:00,682.4236,681.8999,677.2014,704.9467,722.0005,,56.7386,36.8393,37.9083,26.33415867,700
1035659,2023-08-21 12:59:00,681.7628,681.3836,676.9337,,723.9828,713.0423,57.0741,36.9329,37.9749,26.3141492,700
1035660,2023-08-21 13:00:00,681.5278,681.1927,676.7355,708.5617,725.4859,715.2077,57.0123,36.9946,38.0414,26.32939496,700
1035661,2023-08-21 13:01:00,681.4188,,676.5578,710.7946,726.8473,717.3586,57.1168,37.0586,,26.42948931,700
1035662,2023-08-21 13:02:00,681.7778,681.4502,,711.9446,,718.3261,57.2602,37.1154,,26.55812286,700
1035663,2023-08-21 13:03:00,682.2745,681.9339,678.4092,712.7759,729.7864,718.9456,57.4653,37.1306,38.2591,26.72916824,700
1035664,2023-08-21 13:04:00,682.4025,682.1265,,,731.8951,720.6855,57.5187,37.2624,38.3303,26.82947432,700
1035665,2023-08-21 13:05:00,682.4239,682.2351,677.8806,716.5597,734.1846,722.7491,57.7812,37.2908,,26.95870687,700
1035666,2023-08-21 13:06:00,,682.4312,677.9806,718.2709,735.8316,724.3519,58.1243,37.3333,38.4638,27.15827438,700
1035667,2023-08-21 13:07:00,682.6014,682.6532,678.2375,719.8893,737.2893,725.8188,58.2305,37.4177,38.5459,27.27081164,700
1035668,2023-08-21 13:08:00,682.5062,682.7138,678.3836,720.9703,738.5225,727.1027,58.4415,37.4984,38.6461,27.17073737,700
1035669,2023-08-21 13:09:00,682.3568,682.7291,678.4985,721.8998,739.6925,,58.8726,37.6119,38.7308,27.0414069,700
1035670,2023-08-21 13:10:00,682.2781,682.7925,,721.1688,738.1143,727.5075,58.7323,37.6767,38.7975,26.92922755,700
1035671,2023-08-21 13:11:00,682.2201,682.87,677.7282,719.9536,735.7346,726.0794,59.0878,37.8327,38.8642,27.01459993,700
1035672,2023-08-21 13:12:00,682.4869,682.8872,677.5554,,735.5721,725.4042,58.9568,37.9453,38.9277,27.0646484,700
1035673,2023-08-21 13:13:00,682.8484,682.8867,677.4631,719.9739,736.0553,724.9484,58.7552,38.1288,38.9876,27.12950198,700
1035674,2023-08-21 13:14:00,682.9345,682.9715,677.5837,719.9631,736.7297,725.1987,58.9317,38.2405,39.0476,27.17036743,700
1035675,2023-08-21 13:15:00,682.9402,683.0813,677.7665,719.9006,737.4598,,58.9332,38.3577,39.1083,27.08054617,700
1035676,2023-08-21 13:16:00,682.8834,682.9566,678.1236,721.7052,738.7341,727.7719,,38.4116,39.1749,27.01385105,700
1035677,2023-08-21 13:17:00,682.8086,682.7647,678.5308,724.0459,740.1645,730.3655,59.2376,38.3624,39.2415,26.94715594,700
1035678,2023-08-21 13:18:00,682.9212,682.4955,678.5204,725.0166,740.9914,731.1851,59.2966,38.3991,39.3043,26.87061986,700
1035679,2023-08-21 13:19:00,683.0869,682.2044,678.3919,725.5997,741.6475,731.5027,59.0864,38.3863,39.3396,26.82962002,700
1035680,2023-08-21 13:20:00,682.7611,681.7242,,727.3332,743.3257,733.1843,59.2632,38.2455,39.3748,26.9592854,700
1035681,2023-08-21 13:21:00,682.2937,681.1894,,729.3981,745.2983,735.2589,59.2983,38.3896,39.4101,27.10983154,700
1035682,2023-08-21 13:22:00,682.3296,681.5696,677.8937,732.1892,749.0165,,59.5381,38.4753,39.4454,27.14318666,700
1035683,2023-08-21 13:23:00,,682.2178,678.0144,735.1929,753.2459,742.6882,59.7109,38.5622,39.4807,27.17654179,700
1035684,2023-08-21 13:24:00,682.8039,682.6141,677.9694,737.0272,755.0459,744.3799,59.9355,38.6277,,27.20989691,700
1035685,2023-08-21 13:25:00,683.1263,682.9367,677.8759,738.5191,756.1343,745.4178,59.8803,38.5567,39.5672,27.24325204,700
1035686,2023-08-21 13:26:00,683.2487,683.0138,677.9545,737.7482,755.8036,745.3294,60.1089,38.5533,39.6134,27.27660716,700
1035687,2023-08-21 13:27:00,,683.0194,678.0832,736.3194,755.0603,744.9135,60.0314,38.5877,39.6596,27.27017915,700
1035688,2023-08-21 13:28:00,683.3121,,678.3446,738.2311,756.5597,746.2311,60.5955,38.6977,39.7041,27.14056329,700
1035689,2023-08-21 13:29:00,683.2925,,,741.0983,758.7006,748.0446,60.5011,38.8106,39.7375,26.97048631,700
1035690,2023-08-21 13:30:00,683.2902,,678.3608,742.6969,759.9774,749.1439,60.6827,38.8291,39.7708,26.91454146,700
1035691,2023-08-21 13:31:00,683.2929,,677.9121,743.9347,761.0084,750.04,60.8858,38.7728,39.8041,26.96477696,700
1035692,2023-08-21 13:32:00,,,677.9687,744.8941,,,60.9467,,39.8374,27.01487018,700
1035693,2023-08-21 13:33:00,682.4973,,678.1694,745.7742,,752.4259,60.8162,38.8644,39.8707,27.06462956,700
1035694,2023-08-21 13:34:00,682.2465,,678.0959,746.8899,,753.5809,61.2732,38.9177,39.9048,27.12909895,700
1035695,2023-08-21 13:35:00,682.0532,,677.9422,748.0746,,754.7139,61.3338,38.91,39.9448,27.22956696,700
1035696,2023-08-21 13:36:00,682.4846,,677.7894,749.0024,,755.6144,61.4786,38.9567,39.9848,27.29013324,700
1035697,2023-08-21 13:37:00,683.0974,,677.6368,749.8558,,756.4473,61.5121,39.0829,40.0248,27.25682984,700
1035698,2023-08-21 13:38:00,683.4334,,677.6317,750.7967,,757.4203,61.3428,39.0554,40.0647,27.22352645,700
1035699,2023-08-21 13:39:00,,,677.6681,751.7625,,758.4328,61.6109,39.0609,40.1051,27.22939625,700
1035700,2023-08-21 13:40:00,683.3664,,677.8493,752.4348,,759.2711,61.6935,39.0731,,27.24095943,700
1035701,2023-08-21 13:41:00,682.8722,,678.0727,753.0217,,760.0586,61.7068,38.9812,40.1909,27.12961357,700
1035702,2023-08-21 13:42:00,683.0328,,678.1618,753.2559,,760.8071,61.8799,39.1024,40.2338,27.21483918,700
1035703,2023-08-21 13:43:00,683.3813,682.8509,678.2124,753.3889,,761.5444,61.9566,39.1477,40.2767,27.26492433,700
1035704,2023-08-21 13:44:00,683.0876,682.8611,677.77,754.7546,,762.7786,62.2477,39.2048,40.1378,27.35922649,700
1035705,2023-08-21 13:45:00,682.6099,683.0576,677.1864,756.4734,,764.1552,62.1146,39.1072,40.3229,27.55805454,700
1035706,2023-08-21 13:46:00,682.7599,683.1014,677.2581,,,764.4867,62.4055,39.3337,40.3729,27.72951289,700
1035707,2023-08-21 13:47:00,683.0888,683.1018,677.5165,756.1492,,764.5203,62.7197,39.3231,40.4229,27.85816161,700
1035708,2023-08-21 13:48:00,682.9831,,677.4738,756.7192,,765.0638,62.7934,39.3293,40.4729,28.05781078,700
1035709,2023-08-21 13:49:00,682.7493,,677.3424,757.5742,,765.7575,62.8692,39.5476,40.5172,28.18066075,700
1035710,2023-08-21 13:50:00,682.8651,,677.5065,758.5212,,766.2194,63.2537,39.6248,40.5546,28.11378635,700
1035711,2023-08-21 13:51:00,683.0852,,677.7588,759.4958,,,63.0691,39.7869,40.5921,28.04691196,700
1035712,2023-08-21 13:52:00,683.3195,,678.0869,759.8412,,767.7794,,39.8007,40.6295,27.911056,700
1035713,2023-08-21 13:53:00,683.5578,,678.4367,760.0076,,769.1674,63.7885,39.8216,,27.75820646,700
1035714,2023-08-21 13:54:00,683.5125,,678.1232,,,769.1746,63.4747,39.9409,40.7042,27.95809304,700
1035715,2023-08-21 13:55:00,683.3835,,677.6138,761.0957,,768.7739,63.53,,40.7395,28.0706096,700
1035716,2023-08-21 13:56:00,683.2133,683.0556,677.6366,760.9727,,769.3468,63.7636,39.9414,40.7748,27.97035661,700
1035717,2023-08-21 13:57:00,683.0314,682.5293,677.8115,760.6451,,770.1979,63.8863,39.9536,40.8101,27.88813978,700
1035718,2023-08-21 13:58:00,,683.1035,678.2109,760.7494,,769.7111,63.6314,39.9822,40.8454,27.84818084,700
1035719,2023-08-21 13:59:00,683.9902,,678.6744,760.9771,,768.8417,63.9004,40.2286,40.8808,27.80822189,700
1035720,2023-08-21 14:00:00,,,678.5367,761.5533,,769.8366,63.6754,40.1954,40.9182,27.76826294,700
1035721,2023-08-21 14:01:00,682.8719,,678.2247,762.2305,,771.3719,63.6479,40.2751,40.9583,27.72830399,700
1035722,2023-08-21 14:02:00,682.6516,,678.0375,,,771.8187,63.9473,40.4845,40.9983,27.72915853,700
1035723,2023-08-21 14:03:00,682.5672,682.7551,677.8857,,,771.9579,63.8784,40.4324,41.0384,27.8584264,700
1035724,2023-08-21 14:04:00,682.7454,,678.2907,,,771.7919,64.1859,40.5042,41.0784,28.05893905,700
1035725,2023-08-21 14:05:00,682.9981,,678.8539,,,771.5392,64.0777,40.5104,41.1307,28.22964829,700
1035726,2023-08-21 14:06:00,682.9616,,678.5991,762.6217,,770.9195,,40.3896,41.1972,28.24081625,700
1035727,2023-08-21 14:07:00,,,678.1119,761.9128,,770.1955,64.2878,40.2968,41.2637,28.07072277,700
1035728,2023-08-21 14:08:00,682.8341,,678.0827,762.2172,,770.7068,64.0778,40.3807,41.1366,27.97069532,700
1035729,2023-08-21 14:09:00,682.8575,,678.1886,,,771.5827,64.2937,40.2691,41.3182,27.87097715,700
1035730,2023-08-21 14:10:00,682.8084,,678.2986,,,772.3654,64.3506,40.2361,41.3582,27.88686921,700
1035731,2023-08-21 14:11:00,,,678.4097,,,773.1207,,40.3728,41.3982,28.08550351,700
1035732,2023-08-21 14:12:00,683.0669,,678.2761,,,773.1737,64.0049,40.2707,41.4382,28.0354195,700
1035733,2023-08-21 14:13:00,683.5161,,678.0687,,,773.0153,62.3003,40.1191,41.4782,28.01460073,700
1035734,2023-08-21 14:14:00,,,678.1155,,,772.6067,61.2897,40.0425,41.5304,28.06446689,700
1035735,2023-08-21 14:15:00,683.7043,,678.2357,,,772.1258,60.7182,40.0021,41.5971,28.12894715,700
1035736,2023-08-21 14:16:00,683.4889,,,,,772.5562,60.5175,40.0403,41.6639,28.21475667,700
1035737,2023-08-21 14:17:00,683.1967,,678.5587,,,773.2513,60.2774,40.0676,41.7275,28.26486442,700
1035738,2023-08-21 14:18:00,,,678.4723,,,773.4621,60.1216,40.0461,41.7875,28.31488537,700
1035739,2023-08-21 14:19:00,,,678.3133,,,773.5344,60.0409,40.0116,41.8474,28.36470264,700
1035740,2023-08-21 14:20:00,683.2806,,678.0301,,,773.8279,60.0992,40.0137,41.9093,28.42918351,700
1035741,2023-08-21 14:21:00,683.3256,,677.7104,,,774.1865,60.1953,40.0492,41.9842,28.52926865,700
1035742,2023-08-21 14:22:00,683.7518,,677.8086,,,773.7752,60.5581,40.0878,42.0592,28.57067575,700
1035743,2023-08-21 14:23:00,684.2886,,678.0278,761.6389,,773.1408,60.4358,40.1654,42.1304,28.52963362,700
1035744,2023-08-21 14:24:00,,,678.5541,760.4508,,771.6128,60.4786,40.1952,42.1972,28.68912874,700
1035745,2023-08-21 14:25:00,683.9987,,679.1683,759.2693,,,60.5262,40.3024,42.2639,28.92914362,700
1035746,2023-08-21 14:26:00,683.6079,,678.9718,760.3984,,,,40.3339,42.3275,29.02940061,700
1035747,2023-08-21 14:27:00,683.1718,,678.5462,762.1808,,772.0955,60.7157,40.3963,42.3875,29.11473503,700
1035748,2023-08-21 14:28:00,683.3838,,678.6707,762.2816,,772.1417,60.7709,40.4187,42.4475,29.16473717,700
1035749,2023-08-21 14:29:00,683.7828,,678.9538,761.8972,,771.77,60.9366,40.4375,42.5062,29.22955321,700
1035750,2023-08-21 14:30:00,683.4828,,678.3057,761.2221,,771.5821,60.8677,40.5267,42.5563,29.27022915,700
1035751,2023-08-21 14:31:00,682.9851,,677.3944,760.4648,,771.4461,61.0722,40.6348,42.6063,29.17046954,700
1035752,2023-08-21 14:32:00,682.5543,,677.3268,760.3003,,771.4984,,40.6746,42.6564,29.07111236,700
1035753,2023-08-21 14:33:00,682.1424,682.6505,677.4982,760.3038,,,61.1024,,42.7086,28.98541239,700
1035754,2023-08-21 14:34:00,682.3538,682.6081,,761.3042,,771.9914,61.0345,,42.7752,28.93542275,700
1035755,2023-08-21 14:35:00,682.7432,682.7198,677.4921,762.5891,,772.4591,60.9684,40.7876,42.8419,28.87081018,700
1035756,2023-08-21 14:36:00,683.0195,682.9591,677.6258,,,773.1253,61.0283,40.8138,42.9032,28.77063725,700
1035757,2023-08-21 14:37:00,683.2636,,677.8045,,,773.8481,61.0693,40.8128,42.9282,28.68528134,700
1035758,2023-08-21 14:38:00,683.2774,,678.1939,,,773.4857,60.9563,40.8421,42.9532,28.63536038,700
1035759,2023-08-21 14:39:00,683.2225,,,,,772.7998,61.1079,40.9253,42.9782,28.68746248,700
1035760,2023-08-21 14:40:00,683.0026,,678.0483,,,773.6343,61.0566,40.9612,43.0032,28.98777993,700
1035761,2023-08-21 14:41:00,682.7334,,677.1372,,,774.9225,61.0465,40.9412,43.0282,29.18525164,700
1035762,2023-08-21 14:42:00,682.5271,,676.8692,,,775.3052,61.3526,41.0624,43.0532,29.13541988,700
1035763,2023-08-21 14:43:00,682.3391,683.0184,676.7896,,,775.4226,61.1855,41.0297,43.0782,29.07098681,700
1035764,2023-08-21 14:44:00,682.6366,,,,,775.1069,61.2982,41.1012,43.1038,29.00975367,700
1035765,2023-08-21 14:45:00,683.0704,,677.5815,,,774.6695,61.2652,41.1929,43.1338,29.04311366,700
1035766,2023-08-21 14:46:00,,,677.5742,,,774.5269,61.2455,41.1467,43.1638,29.07647365,700
1035767,2023-08-21 14:47:00,682.7342,,677.4379,,,774.4665,61.3815,41.2029,43.1938,29.18843957,700
1035768,2023-08-21 14:48:00,683.1523,,677.9057,,,774.8395,61.4814,,43.2238,29.42949942,700
1035769,2023-08-21 14:49:00,683.7643,,,,,775.3399,61.4807,41.2978,43.2538,29.52953791,700
1035770,2023-08-21 14:50:00,684.0111,,678.8437,,,775.5395,61.3403,41.2977,43.2838,29.65919977,700
1035771,2023-08-21 14:51:00,684.1497,,679.0321,,,775.6502,61.3284,41.3354,43.3145,29.77035444,700
1035772,2023-08-21 14:52:00,683.6431,,678.7508,,,,61.4353,41.3126,43.3461,29.67038163,700
1035773,2023-08-21 14:53:00,682.9489,,678.3332,,,,61.5595,41.3927,43.3777,29.57022441,700
1035774,2023-08-21 14:54:00,682.8359,683.0176,677.7129,,,,61.5668,41.4093,43.4092,29.44080055,700
1035775,2023-08-21 14:55:00,682.8884,682.9213,677.0348,,,,61.6635,41.3822,43.4408,29.35834555,700
1035776,2023-08-21 14:56:00,,,677.1953,,,,61.8919,41.4022,43.4724,29.55877208,700
1035777,2023-08-21 14:57:00,683.1465,,677.5944,,,,61.7276,,43.5019,29.78960308,700
1035778,2023-08-21 14:58:00,683.1782,,677.7156,,,,61.6076,,43.5173,30.02970606,700
1035779,2023-08-21 14:59:00,683.18,,677.7591,,,776.1628,,,43.5326,30.12925397,700
1035780,2023-08-21 15:00:00,683.2656,,677.6619,,,,61.6521,41.4741,,30.25834281,700
1035781,2023-08-21 15:01:00,683.3763,,677.5229,,,,61.8358,41.5676,43.5634,30.45786056,700
1035782,2023-08-21 15:02:00,,,677.9643,,,,61.9221,41.6679,43.5788,30.57090824,700
1035783,2023-08-21 15:03:00,683.8739,,678.5696,,,,61.8771,41.7146,43.5942,30.4409469,700
1035784,2023-08-21 15:04:00,683.3705,,678.4212,,,,61.8181,41.6976,43.6095,30.28525786,700
1035785,2023-08-21 15:05:00,682.6436,,678.0537,,,775.5461,61.9152,41.6594,43.6249,30.23528875,700
1035786,2023-08-21 15:06:00,682.5544,,678.0212,,,774.5231,62.0243,41.7154,43.6403,30.14120804,700
1035787,2023-08-21 15:07:00,682.6512,,678.0863,,,,61.9686,41.7845,43.6557,29.98531185,700
1035788,2023-08-21 15:08:00,683.2509,,678.1383,762.7234,,772.7105,61.9544,41.7781,,29.93541041,700
1035789,2023-08-21 15:09:00,683.9972,,678.1865,762.0893,,771.9605,61.9652,41.8476,43.6864,29.92908841,700
1035790,2023-08-21 15:10:00,684.0259,,677.9637,762.7178,,772.8206,62.1991,41.8939,43.7036,30.02924385,700
1035791,2023-08-21 15:11:00,683.8405,,677.6601,,,774.1612,,41.9577,43.7336,30.12935424,700
1035792,2023-08-21 15:12:00,683.3298,,677.6704,,,774.6863,62.3975,42.0074,43.7636,30.17049453,700
1035793,2023-08-21 15:13:00,682.7244,,677.7719,,,774.9743,62.3715,42.0365,43.7937,30.04105783,700
1035794,2023-08-21 15:14:00,682.6505,,677.9852,,,774.2584,62.2006,41.9615,43.8237,29.9289933,700
1035795,2023-08-21 15:15:00,682.7268,,678.2301,761.7394,,773.2588,62.1608,41.9538,43.8537,30.08768959,700
1035796,2023-08-21 15:16:00,683.1095,,678.4107,762.1916,,773.1584,,41.8551,43.8837,30.35876577,700
1035797,2023-08-21 15:17:00,683.5811,,678.5726,,,,62.1496,,43.9172,30.52914229,700
1035798,2023-08-21 15:18:00,683.4885,,678.2113,,,773.3944,62.2876,41.9759,43.9547,30.62915691,700
1035799,2023-08-21 15:19:00,683.2277,,677.6939,,,773.4444,62.3904,42.0269,43.9921,30.71472539,700
1035800,2023-08-21 15:20:00,,,677.7648,,,773.1754,62.6477,42.1332,44.0296,30.76466827,700
1035801,2023-08-21 15:21:00,683.1599,,678.0067,,,772.8136,62.7814,42.2053,44.0671,30.7707017,700
1035802,2023-08-21 15:22:00,682.8311,,678.2086,,,773.3212,62.9058,,44.1061,30.64111339,700
1035803,2023-08-21 15:23:00,682.4083,,678.3989,,,774.0812,62.9431,42.3052,44.1562,30.52941204,700
1035804,2023-08-21 15:24:00,682.5279,,677.9498,,,774.5378,63.0288,42.3512,44.2062,30.65844782,700
1035805,2023-08-21 15:25:00,682.8013,,677.3194,,,774.9085,62.8877,42.3888,44.2563,30.85937429,700
1035806,2023-08-21 15:26:00,682.7971,,677.4125,,,775.0767,63.1685,42.4665,44.3038,,700
1035807,2023-08-21 15:27:00,682.7132,,677.7135,,,775.1867,63.2034,,44.3337,,700
1035808,2023-08-21 15:28:00,683.0834,,,,,775.1847,63.1887,42.4879,44.3637,,700
1035809,2023-08-21 15:29:00,,,677.8349,,,775.1499,63.1443,42.5738,44.3937,,700
1035810,2023-08-21 15:30:00,683.6806,,678.2271,,,775.2264,63.1882,42.5677,44.4237,,700
1035811,2023-08-21 15:31:00,683.6585,,678.7215,,,775.3342,,42.5905,44.4536,,700
1035812,2023-08-21 15:32:00,683.4648,,678.2414,,,775.4309,63.1954,42.6413,44.4836,,700
1035813,2023-08-21 15:33:00,683.2197,,677.4697,,,775.5242,63.3952,42.7134,,30.72214293,700
1035814,2023-08-21 15:34:00,683.6392,,677.3279,,,775.6584,63.4182,42.8564,44.5256,30.79707568,700
1035815,2023-08-21 15:35:00,684.2458,,677.3635,,,775.8041,63.3228,42.8545,44.5433,30.87200843,700
1035816,2023-08-21 15:36:00,684.0413,,677.6051,,,776.1377,63.3994,42.8448,44.5609,,700
1035817,2023-08-21 15:37:00,683.6009,,677.9065,,,,63.3459,42.8132,44.5786,,700
1035818,2023-08-21 15:38:00,683.4433,,678.0543,,,775.7167,63.1307,42.8323,44.5963,,700
1035819,2023-08-21 15:39:00,683.3686,,678.1569,,,774.5557,63.3105,42.8298,44.6139,,700
1035820,2023-08-21 15:40:00,683.2163,,678.2025,,,774.1738,63.3388,,44.6316,,700
1035821,2023-08-21 15:41:00,683.0419,,678.2319,,,774.0121,63.4872,42.8483,44.6492,,700
1035822,2023-08-21 15:42:00,683.26,,678.2153,,,773.7708,63.6433,42.8523,44.6669,,700
1035823,2023-08-21 15:43:00,683.5936,,678.1852,,,773.5062,,42.8346,44.6846,30.77050768,700
1035824,2023-08-21 15:44:00,683.7384,,678.0069,,,774.1698,63.5923,42.7871,44.7045,30.70993888,700
1035825,2023-08-21 15:45:00,683.8291,,677.7863,,,775.0991,63.7248,42.8702,44.7397,30.74325745,700
1035826,2023-08-21 15:46:00,683.4416,,677.9297,,,774.7061,,42.8954,,30.77657602,700
1035827,2023-08-21 15:47:00,682.9191,,678.1758,,,773.9399,63.6806,42.9101,44.8102,30.81485307,700
1035828,2023-08-21 15:48:00,682.4929,,677.8848,,,774.3135,63.7166,42.9077,44.8455,30.8648673,700
1035829,2023-08-21 15:49:00,682.0938,,677.4426,,,775.0076,63.7935,42.9273,44.8807,30.87021663,700
1035830,2023-08-21 15:50:00,682.4337,,677.6576,,,774.7339,,42.9185,44.8086,30.85947497,700
1035831,2023-08-21 15:51:00,,,678.0598,762.3609,,774.1843,63.6646,42.9322,44.7915,,700
1035832,2023-08-21 15:52:00,683.0847,,678.0648,761.5709,,773.6771,63.5921,,44.9101,,700
1035833,2023-08-21 15:53:00,683.0559,,677.9553,,,773.1822,63.5425,42.9667,44.9323,,700
1035834,2023-08-21 15:54:00,683.0417,,677.7721,761.9305,,774.1282,63.6924,42.9852,44.9545,,700
1035835,2023-08-21 15:55:00,683.0318,,677.5677,,,,63.8405,43.0554,44.9767,,700
1035836,2023-08-21 15:56:00,682.8808,,677.2607,,,,63.7912,43.0608,,,700
1035837,2023-08-21 15:57:00,682.6893,,676.9242,761.8589,,773.5412,63.5098,42.9923,45.0212,,700
1035838,2023-08-21 15:58:00,683.0504,,677.2547,761.7809,,772.9577,63.5112,43.0356,45.0434,,700
1035839,2023-08-21 15:59:00,683.5659,,677.7715,762.0384,,772.5649,63.8617,43.0622,45.0656,,700
1035840,2023-08-21 16:00:00,683.1089,682.9019,677.3667,762.2834,,772.7786,64.0042,43.1194,45.0878,,700
1035841,2023-08-21 16:01:00,682.3693,682.5568,676.6941,762.5247,,773.1686,63.8627,,44.9068,,700
1035842,2023-08-21 16:02:00,682.6279,683.1063,676.7559,,,773.8828,63.7898,43.0736,44.9613,,700
1035843,2023-08-21 16:03:00,683.1656,,677.0231,,,774.6877,63.8932,43.0626,45.0158,,700
1035844,2023-08-21 16:04:00,683.0568,,677.6877,,,774.7211,64.1717,43.1286,45.0703,,700
1035845,2023-08-21 16:05:00,682.7561,,678.4702,,,774.5256,64.0778,43.1427,45.1091,,700
1035846,2023-08-21 16:06:00,683.0192,,678.3297,,,773.9374,64.2243,43.1252,45.1291,,700
1035847,2023-08-21 16:07:00,683.4499,,677.9149,762.5579,,773.2327,64.2545,43.0888,45.1491,,700
1035848,2023-08-21 16:08:00,683.6714,,677.7405,762.3217,,,64.2352,43.0771,45.1691,,700
1035849,2023-08-21 16:09:00,683.8329,,677.6352,762.2965,,772.4159,64.4092,43.1035,45.1891,,700
1035850,2023-08-21 16:10:00,683.4823,,677.4892,,,773.2914,64.4215,43.1467,45.2091,,700
1035851,2023-08-21 16:11:00,682.9848,683.0987,677.3315,,,774.5245,64.4796,43.1392,45.2291,,700
1035852,2023-08-21 16:12:00,682.5254,683.0254,677.2452,,,774.6499,64.7495,43.2423,45.2492,,700
1035853,2023-08-21 16:13:00,682.0774,683.0723,677.1801,,,774.4452,64.5044,43.2369,45.2692,,700
1035854,2023-08-21 16:14:00,,,677.85,,,773.8416,64.3247,43.2602,45.2892,,700
1035855,2023-08-21 16:15:00,683.4466,,678.7339,,,773.1218,64.2728,43.2259,45.3173,,700
1035856,2023-08-21 16:16:00,683.7827,,678.6751,762.3777,,772.9085,64.2733,43.2769,45.3548,,700
1035857,2023-08-21 16:17:00,683.9727,,678.3367,762.0418,,772.8452,64.4429,43.2977,45.3923,,700
1035858,2023-08-21 16:18:00,683.4607,,677.9546,,,,64.6343,43.3423,45.4298,,700
1035859,2023-08-21 16:19:00,682.7507,,677.5603,,,775.0441,64.8681,43.3852,45.4673,,700
1035860,2023-08-21 16:20:00,682.9893,,677.3295,,,774.8826,64.8248,43.4095,45.4614,,700
1035861,2023-08-21 16:21:00,683.4979,683.1082,677.1452,,,774.3211,64.8222,43.4629,45.3916,,700
1035862,2023-08-21 16:22:00,683.6442,,677.5591,,,774.4047,,43.4203,45.4788,,700
1035863,2023-08-21 16:23:00,683.6886,,678.1411,762.4247,,774.6696,64.4691,,45.4327,,700
1035864,2023-08-21 16:24:00,683.1729,,677.8955,762.4793,,773.9498,64.4393,43.3823,45.3866,,700
1035865,2023-08-21 16:25:00,682.4902,682.9657,,,,772.9361,64.5867,,45.3405,,700
1035866,2023-08-21 16:26:00,682.73,,677.6649,,,773.0065,64.6476,43.5713,45.3241,,700
1035867,2023-08-21 16:27:00,683.2407,,678.1483,,,773.3951,64.5862,43.5436,45.5062,,700
1035868,2023-08-21 16:28:00,683.3363,,677.9115,,,774.5404,64.7419,43.6198,45.5562,,700
1035869,2023-08-21 16:29:00,683.3117,,677.4661,,,,,43.6521,45.6061,,700
1035870,2023-08-21 16:30:00,683.0587,,677.3049,,,775.9493,65.5379,43.6725,45.6561,,700
1035871,2023-08-21 16:31:00,682.7397,,677.2259,,,775.6116,65.5554,43.8031,45.7035,,700
1035872,2023-08-21 16:32:00,683.2781,,,,,775.7583,65.2018,,,,700
1035873,2023-08-21 16:33:00,684.0634,,678.5483,,,776.0445,65.14,43.8544,45.7606,,700
1035874,2023-08-21 16:34:00,683.6867,,,,,,65.2604,43.9395,45.7892,,700
1035875,2023-08-21 16:35:00,,,678.0287,,,,65.3206,,45.8177,,700
1035876,2023-08-21 16:36:00,682.7701,,678.0686,,,,65.7511,43.9441,45.8463,,700
1035877,2023-08-21 16:37:00,682.7133,,678.2347,,,776.2492,65.8,43.9455,45.8749,,700
1035878,2023-08-21 16:38:00,683.2183,,678.1348,,,775.4188,65.6458,43.9855,45.8951,,700
1035879,2023-08-21 16:39:00,683.8874,,,762.6115,,774.5367,65.6609,43.9937,45.8551,,700
1035880,2023-08-21 16:40:00,683.5768,,677.8643,762.0939,,773.2646,65.6547,44.0721,45.8151,,700
1035881,2023-08-21 16:41:00,682.9801,,677.7963,761.6432,,771.8785,64.9766,43.9988,45.7751,,700
1035882,2023-08-21 16:42:00,683.6495,,678.2515,,,771.2498,64.5049,43.9649,45.7351,,700
1035883,2023-08-21 16:43:00,684.6904,,678.8602,760.2017,,770.8432,64.4392,43.9439,45.7368,,700
1035884,2023-08-21 16:44:00,684.8758,,678.9748,760.0888,,770.8378,64.8076,43.9007,45.7366,,700
1035885,2023-08-21 16:45:00,684.8122,,678.9456,,,770.9493,65.3207,43.9288,45.9126,,700
1035886,2023-08-21 16:46:00,684.7486,,678.9163,760.2371,,771.0607,65.4313,43.9751,45.94,,700
1035887,2023-08-21 16:47:00,684.6849,,,760.3113,,771.1721,65.4857,44.0215,45.9674,,700
1035888,2023-08-21 16:48:00,684.6213,,678.8578,760.3854,,771.2835,65.5401,44.0678,45.9949,,700
1035889,2023-08-21 16:49:00,684.5577,,678.8285,760.4596,,,65.5946,44.1141,46.0223,,700
1035890,2023-08-21 16:50:00,,,678.7992,760.5337,,771.5064,,44.1605,46.0497,,700
1035891,2023-08-21 16:51:00,684.4304,,678.77,760.6079,,771.6178,65.7034,44.2068,46.0771,,700
1035892,2023-08-21 16:52:00,684.3668,,678.7407,,,771.7292,65.7578,44.2532,46.1045,,700
1035893,2023-08-21 16:53:00,684.3031,,678.7114,760.7562,,771.8407,65.8122,44.2995,46.1319,,700
1035894,2023-08-21 16:54:00,684.2395,,678.6822,760.8304,,771.9521,65.8666,44.3459,46.1593,,700
1035895,2023-08-21 16:55:00,684.1759,,678.6529,760.9045,,772.0635,65.9211,44.3922,46.1867,,700
1035896,2023-08-21 16:56:00,684.1122,,678.6236,760.9787,,772.1749,65.9755,44.4386,46.2141,,700
1035897,2023-08-21 16:57:00,684.0486,,678.5944,761.0528,,772.2864,66.0299,44.4849,46.2416,,700
1035898,2023-08-21 16:58:00,683.9849,,678.5651,,,772.3978,66.0843,44.5313,,,700
1035899,2023-08-21 16:59:00,683.9213,,678.5358,761.2011,,772.5092,66.1387,44.5776,46.2964,,700
1035900,2023-08-21 17:00:00,683.8577,,678.5066,761.2753,,772.6206,66.1932,44.6239,46.3238,,700
1035901,2023-08-21 17:01:00,,,678.4773,761.3494,,772.7321,66.2476,44.6703,46.3512,,700
1035902,2023-08-21 17:02:00,683.7304,,,761.4236,,772.8435,,44.7166,46.3786,,700
1035903,2023-08-21 17:03:00,683.6668,,678.4188,761.4977,,772.9549,66.3564,,,,700
1035904,2023-08-21 17:04:00,683.6031,,678.3895,761.5719,,773.0664,66.4108,44.8093,46.4334,,700
1035905,2023-08-21 17:05:00,683.5395,,678.3602,,,773.1778,66.4652,44.8557,46.4608,,700
1035906,2023-08-21 17:06:00,683.4759,,,761.7202,,773.2892,66.5197,,46.4882,,700
1035907,2023-08-21 17:07:00,683.4122,,678.3017,761.7944,,773.4006,66.5741,44.9484,46.5157,,700
1035908,2023-08-21 17:08:00,683.3486,,678.2724,761.8685,,773.5121,66.6285,44.9947,46.5431,,700
1035909,2023-08-21 17:09:00,,,678.2432,761.9427,,773.6235,66.6829,,46.5705,,700
1035910,2023-08-21 17:10:00,683.2213,,678.2139,762.0168,,773.7349,66.7373,45.0874,46.5979,,700
1035911,2023-08-21 17:11:00,683.1577,,678.1846,,,773.8463,66.7918,45.1337,46.6253,,700
1035912,2023-08-21 17:12:00,683.0941,,678.1554,762.1651,,773.9578,66.8462,45.1801,46.6527,,700
1035913,2023-08-21 17:13:00,683.0304,,678.1261,762.2393,,774.0692,66.9006,45.2264,46.6801,,700
1035914,2023-08-21 17:14:00,683.1009,,678.0731,762.4759,,774.0357,67.1008,45.2956,46.7683,,700
1035915,2023-08-21 17:15:00,683.5221,,677.9578,,,773.6233,67.0708,45.3008,46.9155,,700
1035916,2023-08-21 17:16:00,683.4726,,677.6682,,,773.9345,66.9148,45.3602,46.9489,,700
1035917,2023-08-21 17:17:00,683.2796,,677.3253,,,774.4664,66.6482,45.3308,46.9822,,700
1035918,2023-08-21 17:18:00,682.7244,,677.1807,,,775.5606,66.4344,45.2412,47.0156,,700
1035919,2023-08-21 17:19:00,682.0609,682.6193,677.0955,,,,66.9848,45.3227,47.0489,,700
1035920,2023-08-21 17:20:00,681.9869,682.7366,677.0042,,,,67.3383,45.3947,47.0823,,700
1035921,2023-08-21 17:21:00,682.0902,683.0758,,,,,,45.4688,47.1234,,700
1035922,2023-08-21 17:22:00,682.46,,676.9787,,,,67.5205,45.4903,47.1733,,700
1035923,2023-08-21 17:23:00,682.9094,,677.0944,,,775.4461,67.9308,45.5745,47.2233,,700
1035924,2023-08-21 17:24:00,683.2514,,677.2189,761.4961,,774.0676,67.9964,45.6286,47.2733,,700
1035925,2023-08-21 17:25:00,683.56,,677.3461,760.1674,,772.8395,67.7112,45.6246,47.2601,,700
1035926,2023-08-21 17:26:00,683.4337,,677.4679,762.0326,,774.0602,67.2896,45.5934,47.1744,,700
1035927,2023-08-21 17:27:00,683.1741,683.0823,,,,776.0315,66.7214,45.5343,47.0901,,700
1035928,2023-08-21 17:28:00,683.3257,683.0557,677.8759,,,775.5197,66.4071,45.4135,47.0151,,700
1035929,2023-08-21 17:29:00,683.6032,683.0811,678.2152,,,774.2473,66.1088,45.3603,46.9401,,700
1035930,2023-08-21 17:30:00,683.6133,683.0666,678.2573,,,774.1098,65.6059,45.2567,46.9075,,700
1035931,2023-08-21 17:31:00,683.5407,683.0396,678.2074,,,774.3235,65.4316,45.1582,46.9238,,700
1035932,2023-08-21 17:32:00,683.4682,683.0126,678.1575,,,774.5372,65.6481,45.2065,46.9401,,700
1035933,2023-08-21 17:33:00,683.3956,682.9856,678.1075,,,774.7508,65.8645,45.2548,46.9564,,700
1035934,2023-08-21 17:34:00,,682.9586,678.0576,,,774.9645,66.0809,45.3031,46.9727,,700
1035935,2023-08-21 17:35:00,683.2504,682.9316,678.0077,,,775.1782,66.2974,45.3514,,,700
1035936,2023-08-21 17:36:00,683.1778,682.9047,677.9578,,,775.3919,66.5138,45.3997,47.0053,,700
1035937,2023-08-21 17:37:00,683.1052,682.8777,677.9078,,,775.6056,66.7302,,47.0216,,700
1035938,2023-08-21 17:38:00,683.0326,682.8507,677.8579,,,775.8193,66.9467,45.4962,47.0379,,700
1035939,2023-08-21 17:39:00,682.96,682.8237,,,,,67.1631,45.5445,47.0542,,700
1035940,2023-08-21 17:40:00,682.8874,682.7967,677.7581,,,776.2467,67.3796,45.5928,47.0705,,700
1035941,2023-08-21 17:41:00,682.8148,682.7697,677.7082,,,,,45.6411,47.0868,,700
1035942,2023-08-21 17:42:00,682.7273,682.7674,677.5715,,,,67.7561,,47.1128,,700
1035943,2023-08-21 17:43:00,682.5785,682.8657,677.0798,,,775.8704,67.5837,45.7178,47.1781,,700
1035944,2023-08-21 17:44:00,683.0288,,677.2657,,,775.5544,67.5973,45.6745,47.2434,,700
1035945,2023-08-21 17:45:00,,,677.6629,,,775.3384,,45.6277,47.2729,,700
1035946,2023-08-21 17:46:00,683.6775,,,,,775.8774,66.7889,45.5619,47.1133,,700
1035947,2023-08-21 17:47:00,683.5,682.8516,677.8285,,,,67.0878,45.5687,47.2132,,700
1035948,2023-08-21 17:48:00,683.4796,682.9687,677.8326,,,,67.2192,,47.2604,,700
1035949,2023-08-21 17:49:00,683.5072,,677.8252,,,,67.1627,45.5554,47.1933,,700
1035950,2023-08-21 17:50:00,683.2827,,677.8944,,,,67.1275,,47.1021,,700
1035951,2023-08-21 17:51:00,682.9814,,677.9869,,,775.9378,66.7291,45.5004,47.1175,,700
1035952,2023-08-21 17:52:00,683.7578,,678.6303,,,775.0759,66.7169,45.4158,47.1328,,700
1035953,2023-08-21 17:53:00,684.8567,,679.4384,761.2208,,774.2388,66.6244,45.3811,47.1482,,700
1035954,2023-08-21 17:54:00,684.6015,,678.9227,761.1037,,773.9346,67.1862,45.3648,47.1636,,700
1035955,2023-08-21 17:55:00,683.9341,,678.0039,761.6562,,773.7927,66.9874,45.3453,,,700
1035956,2023-08-21 17:56:00,683.4112,,677.6282,,,772.1429,66.6203,45.3484,47.1944,,700
1035957,2023-08-21 17:57:00,682.9313,682.7068,677.4142,757.8543,,770.0444,66.6787,45.4392,47.2098,,700
1035958,2023-08-21 17:58:00,682.6753,682.5809,677.3465,756.5094,,768.3261,66.1775,,47.2252,,700
1035959,2023-08-21 17:59:00,682.4859,682.6577,677.3222,755.4237,,766.7206,66.3007,45.4353,47.2405,,700
1035960,2023-08-21 18:00:00,682.3864,682.7358,677.3136,755.9819,,767.3345,66.7853,45.4712,47.2559,,700
1035961,2023-08-21 18:01:00,682.3138,682.8142,677.3098,757.0294,,,66.5615,45.5061,47.2713,,700
1035962,2023-08-21 18:02:00,,682.8945,677.7632,756.2827,,769.0637,66.5458,45.5552,47.2867,,700
1035963,2023-08-21 18:03:00,,682.9754,678.3574,754.9836,,769.2661,66.6837,45.6208,47.3036,,700
1035964,2023-08-21 18:04:00,682.9322,,678.4964,756.4874,,,66.9879,45.7226,47.3296,,700
1035965,2023-08-21 18:05:00,683.4324,,678.4975,758.8397,,773.0179,,45.7994,47.3557,,700
1035966,2023-08-21 18:06:00,683.6466,,678.0975,758.3933,,771.8997,,,47.3817,,700
1035967,2023-08-21 18:07:00,683.7733,,,757.0924,,769.8001,66.9264,45.6911,47.4078,,700
1035968,2023-08-21 18:08:00,683.7264,,677.9675,756.3255,,769.6042,66.9593,45.7287,47.4338,,700
1035969,2023-08-21 18:09:00,683.6275,,678.6338,755.7184,,,67.3278,45.7708,47.4599,,700
1035970,2023-08-21 18:10:00,683.7336,,678.3714,,,770.1014,67.3827,45.8205,47.4859,,700
1035971,2023-08-21 18:11:00,683.9003,,677.8347,756.2089,,770.1509,67.0238,45.8012,47.4072,,700
1035972,2023-08-21 18:12:00,683.6629,,677.6696,756.9321,,770.8748,66.77,45.7541,47.46,,700
1035973,2023-08-21 18:13:00,683.3069,682.9841,677.6136,757.7635,,771.7968,66.8842,45.6876,47.3173,,700
1035974,2023-08-21 18:14:00,683.6589,,,756.0241,,,67.2611,45.6713,47.3549,,700
1035975,2023-08-21 18:15:00,684.2204,,677.7734,753.5241,,767.3598,67.4252,45.6357,47.3925,,700
1035976,2023-08-21 18:16:00,684.1026,,677.7229,754.5309,,768.2902,67.3314,,47.43,,700
1035977,2023-08-21 18:17:00,683.7831,,677.6284,756.5785,,770.2752,67.4273,45.6773,47.4676,,700
1035978,2023-08-21 18:18:00,683.7493,,677.6193,754.5061,,768.4548,67.3083,45.7845,47.5104,,700
1035979,2023-08-21 18:19:00,683.8032,,677.6364,751.1689,,,67.6514,45.9723,47.5853,,700
1035980,2023-08-21 18:20:00,683.9172,,,748.3722,,762.8695,,46.0653,47.6602,,700
1035981,2023-08-21 18:21:00,684.0491,,678.0925,,,760.3901,,46.1446,47.6068,,700
1035982,2023-08-21 18:22:00,683.8035,,677.7798,745.1976,,760.5564,67.4751,,47.6975,,700
1035983,2023-08-21 18:23:00,683.4404,,677.2904,745.3103,,761.5459,67.3792,46.1847,47.6788,,700
1035984,2023-08-21 18:24:00,683.1247,,677.2481,746.1368,,761.4845,67.2694,46.1864,47.66,,700
1035985,2023-08-21 18:25:00,682.8229,,677.3373,747.1731,,761.1142,67.0594,46.2164,47.6413,,700
1035986,2023-08-21 18:26:00,682.4428,,677.0594,751.4433,,764.1198,66.7715,46.1545,47.6225,,700
1035987,2023-08-21 18:27:00,682.0394,682.8551,676.6723,756.6756,,768.1298,66.8902,46.1208,47.6037,,700
1035988,2023-08-21 18:28:00,682.3927,682.8093,677.2299,758.6545,,,66.8084,,,,700
1035989,2023-08-21 18:29:00,682.9799,682.8451,678.0793,759.6279,,770.7378,,46.0178,47.5662,,700
1035990,2023-08-21 18:30:00,683.2738,683.0168,678.2163,760.1313,,771.0885,66.6205,45.9773,47.5475,,700
1035991,2023-08-21 18:31:00,683.4781,,678.1355,760.4911,,771.2585,66.6674,45.9765,47.5287,,700
1035992,2023-08-21 18:32:00,,,678.1722,759.4092,,770.4651,66.5694,,47.5099,,700
1035993,2023-08-21 18:33:00,683.8074,,678.2442,757.8925,,769.3812,66.6797,45.9382,47.5147,,700
1035994,2023-08-21 18:34:00,683.7053,,677.9816,757.3092,,769.0493,66.5734,45.7837,47.5463,,700
1035995,2023-08-21 18:35:00,683.5215,,677.6145,757.0174,,768.9523,66.7283,45.7807,47.5779,,700
1035996,2023-08-21 18:36:00,683.5117,,677.7873,757.8628,,769.4039,66.9743,45.7827,47.6095,,700
1035997,2023-08-21 18:37:00,683.5527,,678.1174,759.0394,,770.0152,,,,,700
1035998,2023-08-21 18:38:00,,,,757.0489,,769.2296,67.2618,45.8457,47.6726,,700
1035999,2023-08-21 18:39:00,683.3747,,,754.0803,,768.0126,67.1464,45.9311,47.6597,,700
1036000,2023-08-21 18:40:00,682.9664,,677.6983,751.6948,,765.6098,67.1126,,47.5702,,700
1036001,2023-08-21 18:41:00,682.4658,,677.5216,749.4876,,762.8444,67.2457,45.9598,47.6978,,700
1036002,2023-08-21 18:42:00,682.9242,,677.6117,749.0156,,762.2982,67.1447,45.9762,,,700
1036003,2023-08-21 18:43:00,683.6726,,677.7826,749.0681,,762.4228,67.1254,46.0465,47.6662,,700
1036004,2023-08-21 18:44:00,684.5083,,678.4063,749.4015,,762.9658,,46.1075,47.6504,,700
1036005,2023-08-21 18:45:00,685.3706,,679.1682,749.8206,,763.6364,67.0039,46.1609,47.6346,,700
1036006,2023-08-21 18:46:00,,,678.7215,750.0596,,763.6908,66.6536,46.0945,47.6188,,700
1036007,2023-08-21 18:47:00,683.7111,,677.9114,750.2444,,763.56,66.5926,46.0845,,,700
1036008,2023-08-21 18:48:00,683.2271,,,751.9728,,764.7495,66.6307,45.9953,47.5873,,700
1036009,2023-08-21 18:49:00,682.9188,682.8688,678.3233,754.1797,,766.3483,66.5447,45.9873,47.5715,,700
1036010,2023-08-21 18:50:00,683.3321,682.7793,678.0899,755.1067,,765.8209,66.6059,46.0194,47.5557,,700
1036011,2023-08-21 18:51:00,,682.7995,677.6861,,,764.6643,66.5791,,47.5399,,700
1036012,2023-08-21 18:52:00,,683.0785,678.0255,755.9027,,,66.4939,45.9178,47.5241,,700
1036013,2023-08-21 18:53:00,,,678.5911,756.0588,,764.5894,66.4209,45.8506,47.5083,,700
1036014,2023-08-21 18:54:00,683.3843,,678.4205,756.0433,,765.5721,66.3632,45.8304,47.6596,,700
1036015,2023-08-21 18:55:00,683.6905,,678.0294,755.9765,,766.8161,66.4426,45.7692,47.5234,,700
1036016,2023-08-21 18:56:00,,,677.8979,755.9724,,767.4056,66.4577,45.8059,47.5734,,700
1036017,2023-08-21 18:57:00,683.3334,,677.8455,755.9874,,767.7958,66.7147,,47.6234,,700
1036018,2023-08-21 18:58:00,683.3012,,677.8697,754.3764,,766.6995,66.9863,45.8427,47.6734,,700
1036019,2023-08-21 18:59:00,683.3326,,,752.2739,,,67.0822,45.8252,47.5032,,700
1036020,2023-08-21 19:00:00,683.3985,,677.8257,752.6241,,765.2483,66.9754,45.7577,47.5282,,700
1036021,2023-08-21 19:01:00,683.4748,,677.6925,753.7146,,765.8377,66.5976,45.7144,47.5532,,700
1036022,2023-08-21 19:02:00,683.6564,,677.8562,,,765.3766,66.2253,45.6066,47.5782,,700
1036023,2023-08-21 19:03:00,683.8705,,678.1114,753.3862,,764.5916,66.7859,45.6986,47.6033,,700
1036024,2023-08-21 19:04:00,683.6587,,678.0185,752.3912,,763.5473,67.1918,45.7413,47.6283,,700
1036025,2023-08-21 19:05:00,683.3175,,677.8198,751.1945,,762.4241,67.0815,45.7945,47.6533,,700
1036026,2023-08-21 19:06:00,683.2951,,,747.8971,,759.1454,67.1704,45.8864,47.6783,,700
1036027,2023-08-21 19:07:00,,,677.6001,743.9458,,755.1959,67.2037,45.8979,47.7088,,700
1036028,2023-08-21 19:08:00,683.1537,682.8248,677.0201,743.1318,760.5195,754.7286,67.2299,46.0176,47.7754,,700
1036029,2023-08-21 19:09:00,682.8439,682.3464,676.2905,743.2913,,755.3417,66.9137,46.1846,,,700
1036030,2023-08-21 19:10:00,683.3851,683.0352,676.9393,747.2618,,758.3235,66.5661,46.2142,47.8903,,700
1036031,2023-08-21 19:11:00,684.1869,,678.0101,752.3985,,762.03,66.6636,46.1891,47.8152,,700
1036032,2023-08-21 19:12:00,683.7859,,,753.5295,,762.9622,66.3235,46.0998,47.7401,,700
1036033,2023-08-21 19:13:00,683.0215,,678.0292,753.4499,,763.0558,,46.0666,47.7465,,700
1036034,2023-08-21 19:14:00,683.0757,,678.0524,752.6041,,762.8196,,46.0652,47.8465,,700
1036035,2023-08-21 19:15:00,683.3725,,678.1208,751.5312,,762.4857,67.0892,46.0848,,,700
1036036,2023-08-21 19:16:00,683.0568,,677.8893,750.9483,,762.4088,67.1408,46.1384,47.9283,,700
1036037,2023-08-21 19:17:00,682.5564,682.9997,677.5674,750.5131,,762.4093,66.7915,,47.9477,,700
1036038,2023-08-21 19:18:00,682.4062,682.7261,677.2081,746.7222,,758.5544,67.0249,46.1929,,,700
1036039,2023-08-21 19:19:00,682.3659,682.4644,676.8372,,759.4403,753.4882,67.1489,46.1422,47.9864,,700
1036040,2023-08-21 19:20:00,682.5647,682.8677,677.2336,743.8704,761.3537,755.5446,,46.2404,48.0057,,700
1036041,2023-08-21 19:21:00,682.8365,,677.8648,747.9556,,759.7798,66.6468,46.2746,48.0251,,700
1036042,2023-08-21 19:22:00,682.9577,,677.7405,747.7248,,758.9649,66.6152,46.1834,48.0445,,700
1036043,2023-08-21 19:23:00,683.0318,682.8948,677.3805,746.1473,,756.5744,66.7839,46.1451,48.0638,,700
1036044,2023-08-21 19:24:00,682.9599,682.7923,677.2766,,759.8579,754.3285,66.9726,46.1746,48.0832,,700
1036045,2023-08-21 19:25:00,,682.7807,677.2483,740.5322,756.0985,752.1253,,46.2384,48.0977,,700
1036046,2023-08-21 19:26:00,683.1356,682.9863,677.5908,742.6362,757.5921,754.1561,66.4922,46.2652,48.0805,,700
1036047,2023-08-21 19:27:00,683.5498,,678.0463,746.2842,760.6856,757.4762,,46.2966,48.0634,,700
1036048,2023-08-21 19:28:00,683.8151,,677.9569,744.2805,758.8719,755.0599,66.7974,46.3374,48.0463,,700
1036049,2023-08-21 19:29:00,684.0339,,677.6975,740.5128,755.5264,750.8529,67.0593,46.4466,48.0291,,700
1036050,2023-08-21 19:30:00,683.6676,683.0889,677.6777,741.2061,,751.7354,66.7356,46.3873,,,700
1036051,2023-08-21 19:31:00,683.1197,682.7846,677.7322,,758.5518,754.1987,66.5661,46.3707,47.9949,,700
1036052,2023-08-21 19:32:00,683.1465,,677.8457,746.5654,,757.2311,66.4052,46.3051,47.9777,,700
1036053,2023-08-21 19:33:00,683.3666,,677.9791,750.2502,,,66.3857,,47.9606,,700
1036054,2023-08-21 19:34:00,683.3147,683.0201,,750.0762,,760.1332,,46.3338,47.9434,,700
1036055,2023-08-21 19:35:00,683.1804,682.6407,677.5701,748.7354,,758.7392,,46.2878,47.9263,,700
1036056,2023-08-21 19:36:00,,682.8703,677.5678,748.4464,,758.8096,66.5122,46.2141,47.9092,,700
1036057,2023-08-21 19:37:00,682.9532,,677.6425,748.4859,,759.3373,66.7607,46.1453,47.9461,,700
1036058,2023-08-21 19:38:00,682.8963,,677.6225,747.0393,,759.3413,66.7168,46.0741,48.0461,,700
1036059,2023-08-21 19:39:00,682.8558,,677.5736,745.1399,,759.1857,67.0438,46.2204,48.1076,,700
1036060,2023-08-21 19:40:00,683.0729,683.0404,677.9413,739.7984,758.3754,,67.1942,46.2091,48.1243,,700
1036061,2023-08-21 19:41:00,683.3664,,678.4328,733.4333,752.4305,747.4726,66.8539,46.2353,,,700
1036062,2023-08-21 19:42:00,683.5153,,678.5908,735.9536,754.0619,749.0477,66.7542,46.2373,48.1577,,700
1036063,2023-08-21 19:43:00,683.6217,,678.6509,741.0819,757.9173,753.0209,,46.1454,48.1744,,700
1036064,2023-08-21 19:44:00,683.4913,,678.0791,742.4836,760.0817,754.6387,66.7216,46.2658,,,700
1036065,2023-08-21 19:45:00,683.2885,682.8448,677.3142,742.7465,,755.5368,66.7495,46.2269,48.2077,,700
1036066,2023-08-21 19:46:00,683.0022,682.5981,676.8952,742.0353,760.7733,754.7546,67.1214,46.2873,48.2244,,700
1036067,2023-08-21 19:47:00,682.6899,682.3752,676.5832,741.0223,759.0108,,,46.3067,48.2411,,700
1036068,2023-08-21 19:48:00,683.0102,682.6476,677.2502,740.3153,758.1647,752.7762,66.7356,46.2652,48.2577,,700
1036069,2023-08-21 19:49:00,683.5209,683.0692,678.2119,739.7004,757.5944,752.2891,66.8485,46.3404,48.2744,,700
1036070,2023-08-21 19:50:00,683.5308,683.0662,677.9754,738.6618,,751.0923,66.8369,46.4055,48.2911,,700
1036071,2023-08-21 19:51:00,,,677.3829,737.4973,755.4911,749.6847,66.9345,46.4135,48.2068,,700
1036072,2023-08-21 19:52:00,683.2311,682.7684,677.2647,736.1369,753.8657,748.4812,66.6717,46.3652,48.1927,,700
1036073,2023-08-21 19:53:00,683.0633,682.5877,677.2932,734.7158,752.0822,747.3407,66.8371,46.3888,48.2064,,700
1036074,2023-08-21 19:54:00,682.9466,682.6028,677.4705,735.9043,754.3748,749.0659,66.6296,46.3809,48.1706,,700
1036075,2023-08-21 19:55:00,682.8451,682.6762,677.6921,737.8692,757.8802,751.6436,66.6397,46.4546,48.2592,,700
1036076,2023-08-21 19:56:00,682.9614,682.5746,677.5312,741.1376,760.9129,754.3115,66.5325,46.4533,48.1926,,700
1036077,2023-08-21 19:57:00,683.1444,682.4195,677.2531,744.8054,,,66.4247,46.4951,48.1158,,700
1036078,2023-08-21 19:58:00,683.4169,682.8027,677.6101,745.6215,,,66.3286,46.5105,48.2357,,700
1036079,2023-08-21 19:59:00,683.7168,,678.1616,745.5646,,755.0173,66.2045,46.4645,48.1039,,700
1036080,2023-08-21 20:00:00,683.3345,683.0935,,746.6639,,754.5138,66.1803,46.4691,48.1339,,700
1036081,2023-08-21 20:01:00,682.7411,682.5874,678.0313,748.1206,,754.3135,66.26,46.3286,,,700
1036082,2023-08-21 20:02:00,,682.6235,677.7836,746.3496,,751.3362,66.7495,46.2747,,,700
1036083,2023-08-21 20:03:00,682.7412,682.8289,677.5048,743.5709,,747.4919,67.0346,46.3113,,,700
1036084,2023-08-21 20:04:00,682.6342,682.5119,,740.6908,759.3572,745.6909,67.0872,46.4054,,,700
1036085,2023-08-21 20:05:00,,,,737.7789,755.5791,744.5273,67.2559,46.5071,48.2841,,700
1036086,2023-08-21 20:06:00,682.6803,682.4603,677.9037,736.2532,753.7474,744.0557,67.2181,46.5453,48.3217,,700
1036087,2023-08-21 20:07:00,,,678.1674,735.1518,752.5116,743.7959,67.1887,46.5806,48.3678,,700
1036088,2023-08-21 20:08:00,683.1617,,677.9871,734.5305,751.5614,742.8241,67.3065,46.6742,48.4139,,700
1036089,2023-08-21 20:09:00,683.2637,,677.6707,734.0561,750.6986,741.6341,67.0115,46.7055,48.4601,,700
1036090,2023-08-21 20:10:00,683.0332,682.8443,677.5378,735.3303,752.6311,742.2021,,46.8063,48.5067,,700
1036091,2023-08-21 20:11:00,682.7035,682.0473,677.4597,737.1269,755.3988,743.2953,66.7109,46.8964,48.5567,,700
1036092,2023-08-21 20:12:00,682.7987,681.9188,677.7152,735.9311,753.5259,742.3444,66.7313,46.9053,48.6067,,700
1036093,2023-08-21 20:13:00,683.0237,681.9943,678.0726,733.8217,750.2362,740.7694,67.0962,46.9162,48.6567,,700
1036094,2023-08-21 20:14:00,682.7348,681.9711,677.4339,732.7219,748.4067,740.5349,67.1369,47.0145,48.6975,,700
1036095,2023-08-21 20:15:00,682.2913,681.9182,676.4957,731.9255,747.0161,740.7033,66.8414,47.0197,48.6793,,700
1036096,2023-08-21 20:16:00,682.3142,,676.7564,732.7547,,742.9091,66.5261,47.0265,48.6611,,700
1036097,2023-08-21 20:17:00,682.4833,682.1402,677.3927,734.0935,751.6668,745.7534,66.4773,47.0152,48.6429,,700
1036098,2023-08-21 20:18:00,682.7647,682.3747,,736.5412,753.8072,747.8506,,46.8995,48.6248,,700
1036099,2023-08-21 20:19:00,683.0802,682.6401,678.2507,739.3259,755.7385,749.7209,66.5788,46.8894,48.6066,,700
1036100,2023-08-21 20:20:00,682.9745,682.7236,678.0331,739.6466,756.1462,750.5716,66.7161,46.9409,48.5884,,700
1036101,2023-08-21 20:21:00,,682.7532,677.6322,739.2377,756.1026,751.1203,66.8119,46.8926,48.5702,,700
1036102,2023-08-21 20:22:00,682.4932,682.6043,677.2273,738.7958,755.2696,,,46.9002,,,700
1036103,2023-08-21 20:23:00,682.2363,682.4018,676.8213,738.3439,754.2,749.7177,66.7942,,48.5338,,700
1036104,2023-08-21 20:24:00,682.5681,682.3143,,,753.2752,749.1186,66.7786,46.85,48.5157,,700
1036105,2023-08-21 20:25:00,683.0848,682.2629,677.5081,737.8565,752.3959,748.6029,66.5465,46.8065,48.5404,,700
1036106,2023-08-21 20:26:00,683.0992,682.5343,677.8096,739.0937,753.3311,750.4339,66.4464,46.7447,48.6067,,700
1036107,2023-08-21 20:27:00,682.9566,682.9066,678.0664,740.7849,754.8332,752.9984,66.4853,46.7153,48.4843,,700
1036108,2023-08-21 20:28:00,682.8267,,,740.2856,755.7228,751.5886,66.5144,46.7044,48.4509,,700
1036109,2023-08-21 20:29:00,682.7007,682.6236,677.9711,,756.4257,,66.5847,46.6552,48.4176,,700
1036110,2023-08-21 20:30:00,,682.5804,677.9084,737.5374,756.7702,747.6343,66.6122,46.6325,48.3842,,700
1036111,2023-08-21 20:31:00,682.5851,682.5869,677.8531,735.8319,757.0077,746.6851,66.5737,46.6408,48.3509,,700
1036112,2023-08-21 20:32:00,682.6144,682.1913,677.5062,734.7564,756.5696,746.1942,66.5382,46.5527,48.3175,,700
1036113,2023-08-21 20:33:00,682.6679,681.6712,,733.8761,755.9222,745.8453,,,48.5047,,700
1036114,2023-08-21 20:34:00,682.8345,682.0225,677.4353,732.6753,752.4641,744.1649,67.2313,46.5693,48.54,,700
1036115,2023-08-21 20:35:00,683.0356,682.6404,678.0474,731.3765,748.1463,742.0772,67.1847,46.5905,48.5753,,700
1036116,2023-08-21 20:36:00,683.0158,682.5721,678.3329,729.6885,,739.0312,66.9304,46.6527,48.6106,,700
1036117,2023-08-21 20:37:00,682.9278,682.2919,678.5176,727.8804,745.9021,735.6895,66.8901,46.6793,48.6459,,700
1036118,2023-08-21 20:38:00,683.0174,,678.5689,727.8011,745.8084,735.0194,66.9355,46.6963,48.6812,,700
1036119,2023-08-21 20:39:00,683.1607,681.2048,678.5799,728.2446,745.8965,735.1571,66.5554,46.7346,48.6824,,700
1036120,2023-08-21 20:40:00,683.4297,681.4667,678.6738,728.1451,746.7736,,66.5553,,48.6448,,700
1036121,2023-08-21 20:41:00,683.7373,681.9865,678.7933,,,,66.3895,46.7334,48.6073,,700
1036122,2023-08-21 20:42:00,683.6432,681.98,678.3805,730.2948,750.0695,735.2798,66.3066,46.7347,48.5698,,700
1036123,2023-08-21 20:43:00,683.4279,681.8148,677.8072,733.5199,,738.3347,66.2187,46.7687,48.5322,,700
1036124,2023-08-21 20:44:00,683.3641,,677.7967,,756.3893,741.5323,66.0122,46.7215,48.5014,,700
1036125,2023-08-21 20:45:00,683.3462,681.7134,677.9568,737.8099,760.6162,744.7732,,46.6845,48.5122,,700
1036126,2023-08-21 20:46:00,683.5202,681.8714,678.4039,738.9951,761.2607,744.3806,66.0116,46.7265,48.5229,,700
1036127,2023-08-21 20:47:00,683.7525,682.0884,678.9383,739.9315,760.8156,742.8828,66.2089,46.6313,48.5336,,700
1036128,2023-08-21 20:48:00,683.9631,682.4114,679.0584,739.5211,759.4125,742.2867,66.1957,46.6707,48.5443,,700
1036129,2023-08-21 20:49:00,684.1671,682.7669,679.0519,738.6987,757.7163,741.9664,66.0517,46.6546,,,700
1036130,2023-08-21 20:50:00,683.8028,682.3895,,739.3247,757.8088,743.4836,65.9817,46.5335,48.5657,,700
1036131,2023-08-21 20:51:00,683.2611,681.7835,678.9155,740.4025,758.4592,745.5741,66.3984,46.5922,48.5764,,700
1036132,2023-08-21 20:52:00,683.0521,681.5518,678.8873,737.9536,756.5441,742.7941,66.4799,46.6293,48.5871,,700
1036133,2023-08-21 20:53:00,682.9455,681.4353,,734.4191,753.8393,,66.5931,46.6092,48.5979,,700
1036134,2023-08-21 20:54:00,683.0507,681.6366,678.3796,729.8134,748.7348,733.6732,66.4339,46.5853,48.6086,,700
1036135,2023-08-21 20:55:00,,681.9373,677.7348,724.8728,742.8805,728.6557,66.1586,46.6053,48.6193,,700
1036136,2023-08-21 20:56:00,683.6094,682.1988,678.2913,720.7023,739.2492,723.9145,65.7786,,48.63,,700
1036137,2023-08-21 20:57:00,684.0603,682.4489,679.2009,716.7582,736.2717,719.2546,65.6066,46.6566,48.6407,,700
1036138,2023-08-21 20:58:00,683.8424,682.2992,679.1129,714.3114,734.6687,718.3735,65.3473,,48.6514,,700
1036139,2023-08-21 20:59:00,683.4271,682.0317,678.7306,712.3063,733.4711,,,46.6349,48.6621,,700
1036140,2023-08-21 21:00:00,683.6805,681.9703,,708.1278,729.2791,714.0402,65.3334,46.5612,48.6728,,700
1036141,2023-08-21 21:01:00,684.1411,681.9727,679.6377,703.2761,724.1595,707.9866,,46.5869,48.6835,,700
1036142,2023-08-21 21:02:00,683.9689,681.7674,679.3816,702.2704,723.1719,707.0973,65.5135,46.6468,48.6943,,700
1036143,2023-08-21 21:03:00,683.6028,681.4985,678.8737,702.4426,723.4499,707.7898,65.3847,46.6756,48.5129,,700
1036144,2023-08-21 21:04:00,683.1237,681.21,678.4416,701.7509,722.9399,707.1517,65.5074,46.6152,48.6133,,700
1036145,2023-08-21 21:05:00,682.6108,680.9157,678.0322,,722.1945,706.1159,65.3936,46.6274,48.6964,,700
1036146,2023-08-21 21:06:00,682.4774,680.6062,677.4664,,723.0993,,64.9549,46.7235,48.6703,,700
1036147,2023-08-21 21:07:00,682.4602,,676.8527,701.1684,724.5101,710.2787,64.9752,46.7247,48.6442,,700
1036148,2023-08-21 21:08:00,682.0476,680.2964,676.4321,699.4427,722.0281,708.5264,64.8935,46.7579,48.6181,,700
1036149,2023-08-21 21:09:00,681.5134,680.3988,676.0708,697.0839,718.3496,705.4683,64.8176,,48.5921,,700
1036150,2023-08-21 21:10:00,681.9454,680.4824,676.6147,692.1444,714.0156,699.7871,64.6269,46.7151,,,700
1036151,2023-08-21 21:11:00,682.6724,680.5602,,686.4167,709.4813,693.3047,,46.6964,48.5399,,700
1036152,2023-08-21 21:12:00,682.7321,680.5354,677.2566,683.2455,707.0613,690.4022,64.1963,46.7117,48.5138,,700
1036153,2023-08-21 21:13:00,682.5831,680.4784,676.7659,680.8738,705.3026,688.6193,,46.7376,48.4718,,700
1036154,2023-08-21 21:14:00,682.4297,680.0125,676.8789,673.2912,697.5098,680.7827,63.6756,46.6392,48.4118,,700
1036155,2023-08-21 21:15:00,682.2751,679.4255,677.1708,664.1655,687.9303,671.1537,63.0806,46.5953,48.3517,,700
1036156,2023-08-21 21:16:00,681.4629,678.5859,676.3864,623.3585,645.8424,630.1641,,46.4482,48.2924,,700
1036157,2023-08-21 21:17:00,680.4489,677.6687,675.2716,572.8233,593.7723,579.5449,62.1009,46.4044,48.2379,,700
1036158,2023-08-21 21:18:00,679.6304,676.4708,674.3769,406.8645,423.5793,412.5153,59.3794,46.2898,48.1834,,700
1036159,2023-08-21 21:19:00,678.8705,675.1889,,206.3611,218.0339,210.6458,,46.4052,48.1289,,700
1036160,2023-08-21 21:20:00,679.4919,675.9205,674.0916,337.0902,350.1197,342.8246,50.9169,47.2259,48.0688,,700
1036161,2023-08-21 21:21:00,680.5225,677.2485,675.0418,565.9424,,573.9607,51.6437,47.3318,48.0022,,700
1036162,2023-08-21 21:22:00,680.6733,,675.2935,637.7925,651.8207,644.9859,56.4891,,47.9356,,700
1036163,2023-08-21 21:23:00,680.5551,677.8559,675.3317,661.6552,671.7472,667.0735,,47.1029,47.8301,,700
1036164,2023-08-21 21:24:00,680.1712,677.7233,675.2823,641.0338,650.3456,647.2026,62.1163,47.1344,47.6836,,700
1036165,2023-08-21 21:25:00,,677.5001,675.2065,,616.4721,614.6694,,47.1455,,,700
1036166,2023-08-21 21:26:00,,676.6893,674.3814,495.4896,505.7313,503.3905,61.8807,47.0744,47.4299,,700
1036167,2023-08-21 21:27:00,678.8666,675.6995,673.3278,360.3907,371.5685,,,47.0086,47.2834,,700
1036168,2023-08-21 21:28:00,678.1714,674.9343,672.3119,232.5171,245.5057,239.9424,54.5644,46.9447,47.1636,,700
1036169,2023-08-21 21:29:00,677.3909,674.2375,671.3075,106.8427,121.9084,113.9285,49.0184,46.9448,,,700
1036170,2023-08-21 21:30:00,677.5378,674.3692,671.5061,88.5507,102.6897,94.7659,46.5916,47.5045,46.8293,,700
1036171,2023-08-21 21:31:00,677.9687,674.7545,,103.1313,115.4241,108.3134,45.0972,47.3559,46.6836,,700
1036172,2023-08-21 21:32:00,679.2479,,673.4945,311.4401,,317.5905,45.9479,46.8845,46.5639,,700
1036173,2023-08-21 21:33:00,680.7827,677.8614,675.1736,578.1286,593.2379,585.8504,52.8946,46.4212,46.4066,,700
1036174,2023-08-21 21:34:00,,678.4442,,631.9644,646.2535,640.5963,56.6241,46.2088,46.2534,,700
1036175,2023-08-21 21:35:00,680.7683,678.6951,675.4453,622.9233,635.6083,632.2702,58.6357,,46.1536,,700
1036176,2023-08-21 21:36:00,680.5775,678.3539,,620.1056,635.8787,631.1624,59.7863,45.8131,46.0691,,700
1036177,2023-08-21 21:37:00,680.3912,677.8312,674.4858,,639.4941,632.2667,,45.6203,46.0022,,700
1036178,2023-08-21 21:38:00,680.1119,,674.8681,581.2085,600.8085,594.1256,61.1633,45.5213,45.9354,,700
1036179,2023-08-21 21:39:00,679.8044,677.9911,675.5278,532.0143,549.3358,544.1208,60.2929,45.5294,45.8843,,700
1036180,2023-08-21 21:40:00,679.7023,677.3052,674.8661,415.5496,,427.1806,58.4292,45.4895,,,700
1036181,2023-08-21 21:41:00,,,673.8005,278.5198,299.6159,289.7777,53.9123,45.4607,45.8177,,700
1036182,2023-08-21 21:42:00,680.0202,676.8781,674.4794,355.8361,378.7533,367.5479,51.1101,45.3035,45.7844,,700
1036183,2023-08-21 21:43:00,680.5012,677.8515,,500.0726,524.6177,512.4967,53.2335,45.1823,45.7511,,700
1036184,2023-08-21 21:44:00,680.7695,678.1758,675.6481,,553.3026,542.6691,55.0707,45.1734,45.7179,,700
1036185,2023-08-21 21:45:00,680.9744,678.3068,675.2126,531.5255,,538.6782,56.2248,45.2102,45.6884,,700
1036186,2023-08-21 21:46:00,680.9899,678.2672,675.3321,525.7861,543.2305,534.5362,56.9669,45.2076,45.6634,,700
1036187,2023-08-21 21:47:00,680.9483,678.1761,,518.5936,540.0502,530.3486,57.0603,45.2158,45.6383,,700
1036188,2023-08-21 21:48:00,,677.5513,675.2926,504.9122,526.5755,516.3231,56.8779,45.1047,45.6133,,700
1036189,2023-08-21 21:49:00,679.6675,676.7594,674.7741,489.1983,509.8764,499.2163,56.7113,45.0907,45.5883,,700
1036190,2023-08-21 21:50:00,679.3418,676.6678,674.6319,478.2075,497.7819,487.3183,56.1011,45.0124,45.5633,,700
1036191,2023-08-21 21:51:00,679.1394,676.7943,674.6068,468.6877,487.1216,477.0425,55.4828,44.9302,45.5383,,700
1036192,2023-08-21 21:52:00,679.3384,676.8291,,456.4523,472.7176,463.6695,54.9503,44.7851,45.5132,,700
1036193,2023-08-21 21:53:00,679.6618,676.8355,674.8854,443.3747,457.1528,,54.3119,44.8294,45.4719,,700
1036194,2023-08-21 21:54:00,679.5633,677.0963,674.7698,432.7593,446.4734,,53.7993,44.7582,45.4119,,700
1036195,2023-08-21 21:55:00,679.3395,677.4326,674.5719,422.8747,437.2441,429.0765,53.0263,44.5954,45.3519,,700
1036196,2023-08-21 21:56:00,678.9703,676.5703,673.9948,361.6194,,368.05,,44.6147,45.3403,,700
1036197,2023-08-21 21:57:00,678.5567,675.3418,673.3018,284.6735,299.3226,291.3118,52.0149,44.6091,45.2936,,700
1036198,2023-08-21 21:58:00,678.2905,675.0402,672.8815,295.9087,314.1569,304.4685,50.0304,44.6182,45.2435,,700
1036199,2023-08-21 21:59:00,678.0703,675.0269,,334.5774,357.5223,345.5918,48.7068,44.6707,45.1935,,700
1036200,2023-08-21 22:00:00,678.3693,675.3746,672.9153,,370.4757,359.7432,49.1464,44.7494,45.1435,,700
1036201,2023-08-21 22:01:00,678.8286,675.8338,673.5021,357.6508,374.0378,365.5657,49.5729,44.7853,45.1387,,700
1036202,2023-08-21 22:02:00,678.7706,675.7347,673.7284,,364.5469,356.4058,49.6109,44.8145,45.2076,,700
1036203,2023-08-21 22:03:00,678.5526,675.4631,673.8432,335.6985,351.0222,,49.6484,44.8065,45.0721,,700
1036204,2023-08-21 22:04:00,678.2865,675.1245,673.7872,323.3713,339.6337,330.6723,49.1159,44.8126,45.0119,,700
1036205,2023-08-21 22:05:00,678.0061,674.7661,673.6806,311.3934,328.8794,319.2767,48.6944,44.7259,44.9517,,700
1036206,2023-08-21 22:06:00,,674.3844,,298.5701,,305.8381,,44.6377,44.8895,,700
1036207,2023-08-21 22:07:00,677.6573,673.9957,672.1645,285.4949,299.8654,291.7906,47.7168,44.5694,44.8147,,700
1036208,2023-08-21 22:08:00,,673.7552,672.0337,274.1688,287.5023,279.7402,47.1418,44.5596,44.74,,700
1036209,2023-08-21 22:09:00,677.2214,673.5604,672.1225,263.3822,275.9506,268.3058,46.7666,44.5133,44.6767,,700
1036210,2023-08-21 22:10:00,677.3174,673.3622,672.2971,256.1909,267.8676,260.7301,46.2321,44.4559,44.6267,,700
1036211,2023-08-21 22:11:00,677.5082,,,250.0597,260.8073,254.2922,45.9396,44.2424,44.5766,,700
1036212,2023-08-21 22:12:00,677.6736,673.3296,672.3999,242.3925,252.73,246.1906,45.6562,44.0738,44.5266,,700
1036213,2023-08-21 22:13:00,677.8311,673.6078,672.2123,234.2569,244.3428,237.5817,,43.9035,44.4599,,700
1036214,2023-08-21 22:14:00,,673.1314,672.3393,220.4431,230.2448,223.6277,45.3117,43.7118,44.3744,,700
1036215,2023-08-21 22:15:00,677.0447,672.4315,672.5595,,214.4548,208.0901,45.7324,43.4723,44.2869,,700
1036216,2023-08-21 22:16:00,677.0346,672.2371,672.3985,191.0867,201.4373,194.0899,45.5858,43.1436,44.1868,,700
1036217,2023-08-21 22:17:00,,672.1924,672.1247,177.7106,189.2404,180.5448,45.5528,42.9464,,,700
1036218,2023-08-21 22:18:00,677.1654,672.3348,672.0717,172.8911,,175.6772,45.4364,42.7188,43.9639,,700
1036219,2023-08-21 22:19:00,677.1362,672.5337,672.0853,170.6543,180.9655,173.4291,45.2751,42.5597,43.8598,,700
1036220,2023-08-21 22:20:00,676.9174,672.1108,671.8456,160.8959,170.6793,164.0248,45.0866,42.4761,,,700
1036221,2023-08-21 22:21:00,676.6417,671.5011,671.5299,148.8786,158.2293,152.4715,44.9086,42.4146,43.6896,,700
1036222,2023-08-21 22:22:00,,670.8979,671.0289,108.5084,118.7977,115.1424,,42.2563,43.6147,,700
1036223,2023-08-21 22:23:00,,670.2966,670.4722,59.5943,71.2355,70.0461,44.1894,42.3759,43.5399,,700
1036224,2023-08-21 22:24:00,674.7784,670.5054,670.3392,54.4541,66.1234,65.0424,43.6558,42.4855,43.4532,,700
1036225,2023-08-21 22:25:00,675.0742,670.9552,670.3323,,73.6375,71.9637,43.3356,42.5354,43.3531,,700
1036226,2023-08-21 22:26:00,675.1101,670.6211,670.4471,57.2841,68.4315,67.4059,43.0644,42.6079,43.2718,,700
1036227,2023-08-21 22:27:00,675.0653,670.0438,670.5996,48.22,59.2763,59.2841,42.9858,42.6358,43.2119,,700
1036228,2023-08-21 22:28:00,674.9899,670.1248,670.7262,47.5299,58.5063,58.5745,42.8034,42.6641,,,700
1036229,2023-08-21 22:29:00,674.9054,670.4015,670.8452,49.3303,60.23,60.0693,42.7872,,43.0928,,700
1036230,2023-08-21 22:30:00,675.3443,671.0081,,53.3806,64.7468,64.0589,42.6936,42.5852,43.0381,,700
1036231,2023-08-21 22:31:00,675.9389,671.7127,671.6202,58.0997,,68.7903,42.5123,42.5205,42.9835,,700
1036232,2023-08-21 22:32:00,675.6967,671.4813,671.3062,51.1544,62.7606,62.4528,42.4562,42.4612,42.9289,,700
1036233,2023-08-21 22:33:00,675.1932,670.9576,670.7622,40.5671,,52.6594,42.3119,42.3945,42.8717,,700
1036234,2023-08-21 22:34:00,674.9806,670.5854,670.5697,35.4941,45.2678,47.5402,42.0879,42.3053,42.8119,,700
1036235,2023-08-21 22:35:00,674.8586,670.2604,670.4866,32.1393,40.6543,43.8776,41.8674,42.2637,,,700
1036236,2023-08-21 22:36:00,,670.3405,670.5321,31.4785,40.4006,43.4157,41.6565,42.2293,42.6912,,700
1036237,2023-08-21 22:37:00,675.2594,670.5455,670.6173,31.6477,41.4902,43.9399,41.6315,42.1846,42.6246,,700
1036238,2023-08-21 22:38:00,674.8989,670.3858,670.3017,31.47,41.8444,43.9922,41.4165,,,,700
1036239,2023-08-21 22:39:00,674.3521,670.1137,669.8626,31.1854,,43.8991,41.4548,42.0456,42.4929,,700
1036240,2023-08-21 22:40:00,674.4668,669.8439,669.7628,30.2749,40.4516,43.0653,41.3988,41.9992,42.4383,,700
1036241,2023-08-21 22:41:00,674.7811,669.5748,669.7653,29.1755,,42.0079,41.2725,,42.3837,,700
1036242,2023-08-21 22:42:00,674.7795,669.5347,670.0464,29.8382,,41.5297,41.2633,41.8838,42.3291,,700
1036243,2023-08-21 22:43:00,674.6813,669.5646,670.4127,31.0406,38.8144,41.2288,41.3324,41.8386,42.2688,,700
1036244,2023-08-21 22:44:00,674.5464,669.8124,670.3999,30.5,37.6665,40.3955,41.2047,41.7888,,,700
1036245,2023-08-21 22:45:00,674.4005,670.1255,670.2735,,36.0296,39.4025,41.2837,41.6745,42.1352,,700
1036246,2023-08-21 22:46:00,,670.3862,670.3508,28.9228,,38.4751,41.0417,41.6409,42.0764,,700
1036247,2023-08-21 22:47:00,675.0048,670.6306,670.4918,28.5806,33.6657,37.5682,,,42.0264,,700
1036248,2023-08-21 22:48:00,675.4213,670.8127,671.0646,30.2392,37.0844,41.3748,40.9827,,41.9764,,700
1036249,2023-08-21 22:49:00,,670.9758,671.7685,32.5055,41.8819,46.6133,40.7702,,41.9264,,700
1036250,2023-08-21 22:50:00,675.5235,671.4118,671.7656,20.3833,,29.5212,40.7605,41.3641,41.8718,,700
1036251,2023-08-21 22:51:00,674.9552,671.9328,671.5425,3.7789,4.9199,,40.5082,41.3061,41.8117,,700
1036252,2023-08-21 22:52:00,674.6086,671.7614,671.2575,0.0,0.0,0.0,38.3345,41.2793,41.7517,,700
1036253,2023-08-21 22:53:00,674.3273,,670.9542,0.0,0.0,0.0,37.0109,41.2053,41.6925,,700
1036254,2023-08-21 22:54:00,674.4949,671.4954,671.1689,0.0,0.0,0.0,36.1306,41.1192,,,700
1036255,2023-08-21 22:55:00,674.7988,671.7522,,0.0,0.0,0.0,35.5305,,41.5836,,700
1036256,2023-08-21 22:56:00,674.5283,671.5947,671.2994,0.0,0.0,0.0,35.0918,40.9338,41.5291,,700
1036257,2023-08-21 22:57:00,674.0857,671.3131,670.8741,0.0,0.0,0.0,34.7232,40.8821,41.4601,,700
1036258,2023-08-21 22:58:00,,671.2466,670.8862,0.0,0.0,0.0,34.4766,40.7883,41.3742,,700
1036259,2023-08-21 22:59:00,,671.2474,671.0352,0.0,0.0,0.0,34.2935,40.7394,41.2899,,700
1036260,2023-08-21 23:00:00,674.2006,,670.9855,0.0,0.0,0.0,34.1494,40.6205,,,700
1036261,2023-08-21 23:01:00,674.1265,671.4329,670.8755,0.0,0.0,0.0,34.0293,,41.1402,,700
1036262,2023-08-21 23:02:00,673.9154,671.1885,670.6405,0.0,0.0,0.0,33.9285,40.4597,41.0722,,700
1036263,2023-08-21 23:03:00,673.6623,670.8374,670.3674,0.0,0.0,0.0,33.8592,40.4003,41.0121,,700
1036264,2023-08-21 23:04:00,673.4006,670.5654,670.1685,0.0,0.0,0.0,33.8053,40.3016,,,700
1036265,2023-08-21 23:05:00,673.1363,670.3173,,0.0,0.0,0.0,33.7594,40.2504,40.8899,,700
1036266,2023-08-21 23:06:00,673.2088,670.3085,670.0862,0.0,0.0,0.0,33.6945,40.1649,40.8149,,700
1036267,2023-08-21 23:07:00,,670.3727,670.2628,0.0,0.0,0.0,33.6394,40.0846,40.7398,,700
1036268,2023-08-21 23:08:00,673.4241,670.3873,670.3032,0.0,0.0,0.0,33.5389,40.0034,40.7,,700
1036269,2023-08-21 23:09:00,673.4241,670.3873,670.3032,0.0,0.0,0.0,,,,,700
1036270,2023-08-21 23:10:00,,,,,,,,,,,700
1036271,2023-08-21 23:11:00,,,,,,,,,,,700
1036272,2023-08-21 23:12:00,,,,,,,,,,,700
1036273,2023-08-21 23:13:00,,,,,,,,,,,700
1036274,2023-08-21 23:14:00,,,,,,,,,,,700
1036275,2023-08-21 23:15:00,,,,,,,,,,,700
1036276,2023-08-21 23:16:00,,,,,,,,,,,700
1036277,2023-08-21 23:17:00,,,,,,,,,,,700
1036278,2023-08-21 23:18:00,,,,,,,,,,,700
1036279,2023-08-21 23:19:00,,,,,,,,,,,700
1036280,2023-08-21 23:20:00,,,,,,,,,,,700
1036281,2023-08-21 23:21:00,,,,,,,,,,,700
1036282,2023-08-21 23:22:00,,,,,,,,,,,700
1036283,2023-08-21 23:23:00,,,,,,,,,,,700
1036284,2023-08-21 23:24:00,,,,,,,,,,,700
1036285,2023-08-21 23:25:00,,,,,,,,,,,700
1036286,2023-08-21 23:26:00,,,,,,,,,,,700
1036287,2023-08-21 23:27:00,,,,,,,,,,,700
1036288,2023-08-21 23:28:00,,,,,,,,,,,700
1036289,2023-08-21 23:29:00,,,,,,,,,,,700
1036290,2023-08-21 23:30:00,,,,,,,,,,,700
1036291,2023-08-21 23:31:00,,,,,,,,,,,700
1036292,2023-08-21 23:32:00,,,,,,,,,,,700
1036293,2023-08-21 23:33:00,,,,,,,,,,,700
1036294,2023-08-21 23:34:00,,,,,,,,,,,700
1036295,2023-08-21 23:35:00,,,,,,,,,,,700
1036296,2023-08-21 23:36:00,,,,,,,,,,,700
1036297,2023-08-21 23:37:00,,,,,,,,,,,700
1036298,2023-08-21 23:38:00,,,,,,,,,,,700
1036299,2023-08-21 23:39:00,,,,,,,,,,,700
1036300,2023-08-21 23:40:00,,,,,,,,,,,700
1036301,2023-08-21 23:41:00,,,,,,,,,,,700
1036302,2023-08-21 23:42:00,,,,,,,,,,,700
1036303,2023-08-21 23:43:00,,,,,,,,,,,700
1036304,2023-08-21 23:44:00,,,,,,,,,,,700
1036305,2023-08-21 23:45:00,,,,,,,,,,,700
1036306,2023-08-21 23:46:00,,,,,,,,,,,700
1036307,2023-08-21 23:47:00,,,,,,,,,,,700
1036308,2023-08-21 23:48:00,,,,,,,,,,,700
1036309,2023-08-21 23:49:00,,,,,,,,,,,700
1036310,2023-08-21 23:50:00,,,,,,,,,,,700
1036311,2023-08-21 23:51:00,,,,,,,,,,,700
1036312,2023-08-21 23:52:00,,,,,,,,,,,700
1036313,2023-08-21 23:53:00,,,,,,,,,,,700
1036314,2023-08-21 23:54:00,,,,,,,,,,,700
1036315,2023-08-21 23:55:00,,,,,,,,,,,700
1036316,2023-08-21 23:56:00,,,,,,,,,,,700
1036317,2023-08-21 23:57:00,,,,,,,,,,,700
1036318,2023-08-21 23:58:00,,,,,,,,,,,700
1036319,2023-08-21 23:59:00,,,,,,,,,,,700
1036320,2023-08-22 00:00:00,,,,,,,,,,,700
1036321,2023-08-22 00:01:00,,,,,,,,,,,700
1036322,2023-08-22 00:02:00,,,,,,,,,,,700
1036323,2023-08-22 00:03:00,,,,,,,,,,,700
1036324,2023-08-22 00:04:00,,,,,,,,,,,700
1036325,2023-08-22 00:05:00,,,,,,,,,,,700
1036326,2023-08-22 00:06:00,,,,,,,,,,,700
1036327,2023-08-22 00:07:00,,,,,,,,,,,700
1036328,2023-08-22 00:08:00,,,,,,,,,,,700
1036329,2023-08-22 00:09:00,,,,,,,,,,,700
1036330,2023-08-22 00:10:00,,,,,,,,,,,700
1036331,2023-08-22 00:11:00,,,,,,,,,,,700
1036332,2023-08-22 00:12:00,,,,,,,,,,,700
1036333,2023-08-22 00:13:00,,,,,,,,,,,700
1036334,2023-08-22 00:14:00,,,,,,,,,,,700
1036335,2023-08-22 00:15:00,,,,,,,,,,,700
1036336,2023-08-22 00:16:00,,,,,,,,,,,700
1036337,2023-08-22 00:17:00,,,,,,,,,,,700
1036338,2023-08-22 00:18:00,,,,,,,,,,,700
1036339,2023-08-22 00:19:00,,,,,,,,,,,700
1036340,2023-08-22 00:20:00,,,,,,,,,,,700
1036341,2023-08-22 00:21:00,,,,,,,,,,,700
1036342,2023-08-22 00:22:00,,,,,,,,,,,700
1036343,2023-08-22 00:23:00,,,,,,,,,,,700
1036344,2023-08-22 00:24:00,,,,,,,,,,,700
1036345,2023-08-22 00:25:00,,,,,,,,,,,700
1036346,2023-08-22 00:26:00,,,,,,,,,,,700
1036347,2023-08-22 00:27:00,,,,,,,,,,,700
1036348,2023-08-22 00:28:00,,,,,,,,,,,700
1036349,2023-08-22 00:29:00,,,,,,,,,,,700
1036350,2023-08-22 00:30:00,,,,,,,,,,,700
1036351,2023-08-22 00:31:00,,,,,,,,,,,700
1036352,2023-08-22 00:32:00,,,,,,,,,,,700
1036353,2023-08-22 00:33:00,,,,,,,,,,,700
1036354,2023-08-22 00:34:00,,,,,,,,,,,700
1036355,2023-08-22 00:35:00,,,,,,,,,,,700
1036356,2023-08-22 00:36:00,,,,,,,,,,,700
1036357,2023-08-22 00:37:00,,,,,,,,,,,700
1036358,2023-08-22 00:38:00,,,,,,,,,,,700
1036359,2023-08-22 00:39:00,,,,,,,,,,,700
1036360,2023-08-22 00:40:00,,,,,,,,,,,700
1036361,2023-08-22 00:41:00,,,,,,,,,,,700
1036362,2023-08-22 00:42:00,,,,,,,,,,,700
1036363,2023-08-22 00:43:00,,,,,,,,,,,700
1036364,2023-08-22 00:44:00,,,,,,,,,,,700
1036365,2023-08-22 00:45:00,,,,,,,,,,,700
1036366,2023-08-22 00:46:00,,,,,,,,,,,700
1036367,2023-08-22 00:47:00,,,,,,,,,,,700
1036368,2023-08-22 00:48:00,,,,,,,,,,,700
1036369,2023-08-22 00:49:00,,,,,,,,,,,700
1036370,2023-08-22 00:50:00,,,,,,,,,,,700
1036371,2023-08-22 00:51:00,,,,,,,,,,,700
1036372,2023-08-22 00:52:00,,,,,,,,,,,700
1036373,2023-08-22 00:53:00,,,,,,,,,,,700
1036374,2023-08-22 00:54:00,,,,,,,,,,,700
1036375,2023-08-22 00:55:00,,,,,,,,,,,700
1036376,2023-08-22 00:56:00,,,,,,,,,,,700
1036377,2023-08-22 00:57:00,,,,,,,,,,,700
1036378,2023-08-22 00:58:00,,,,,,,,,,,700
1036379,2023-08-22 00:59:00,,,,,,,,,,,700
1036380,2023-08-22 01:00:00,,,,,,,,,,,700
1036381,2023-08-22 01:01:00,,,,,,,,,,,700
1036382,2023-08-22 01:02:00,,,,,,,,,,,700
1036383,2023-08-22 01:03:00,,,,,,,,,,,700
1036384,2023-08-22 01:04:00,,,,,,,,,,,700
1036385,2023-08-22 01:05:00,,,,,,,,,,,700
1036386,2023-08-22 01:06:00,,,,,,,,,,,700
1036387,2023-08-22 01:07:00,,,,,,,,,,,700
1036388,2023-08-22 01:08:00,,,,,,,,,,,700
1036389,2023-08-22 01:09:00,,,,,,,,,,,700
1036390,2023-08-22 01:10:00,,,,,,,,,,,700
1036391,2023-08-22 01:11:00,,,,,,,,,,,700
1036392,2023-08-22 01:12:00,,,,,,,,,,,700
1036393,2023-08-22 01:13:00,,,,,,,,,,,700
1036394,2023-08-22 01:14:00,,,,,,,,,,,700
1036395,2023-08-22 01:15:00,,,,,,,,,,,700
1036396,2023-08-22 01:16:00,,,,,,,,,,,700
1036397,2023-08-22 01:17:00,,,,,,,,,,,700
1036398,2023-08-22 01:18:00,,,,,,,,,,,700
1036399,2023-08-22 01:19:00,,,,,,,,,,,700
1036400,2023-08-22 01:20:00,,,,,,,,,,,700
1036401,2023-08-22 01:21:00,,,,,,,,,,,700
1036402,2023-08-22 01:22:00,,,,,,,,,,,700
1036403,2023-08-22 01:23:00,,,,,,,,,,,700
1036404,2023-08-22 01:24:00,,,,,,,,,,,700
1036405,2023-08-22 01:25:00,,,,,,,,,,,700
1036406,2023-08-22 01:26:00,,,,,,,,,,,700
1036407,2023-08-22 01:27:00,,,,,,,,,,,700
1036408,2023-08-22 01:28:00,,,,,,,,,,,700
1036409,2023-08-22 01:29:00,,,,,,,,,,,700
1036410,2023-08-22 01:30:00,,,,,,,,,,,700
1036411,2023-08-22 01:31:00,,,,,,,,,,,700
1036412,2023-08-22 01:32:00,,,,,,,,,,,700
1036413,2023-08-22 01:33:00,,,,,,,,,,,700
1036414,2023-08-22 01:34:00,,,,,,,,,,,700
1036415,2023-08-22 01:35:00,,,,,,,,,,,700
1036416,2023-08-22 01:36:00,,,,,,,,,,,700
1036417,2023-08-22 01:37:00,,,,,,,,,,,700
1036418,2023-08-22 01:38:00,,,,,,,,,,,700
1036419,2023-08-22 01:39:00,,,,,,,,,,,700
1036420,2023-08-22 01:40:00,,,,,,,,,,,700
1036421,2023-08-22 01:41:00,,,,,,,,,,,700
1036422,2023-08-22 01:42:00,,,,,,,,,,,700
1036423,2023-08-22 01:43:00,,,,,,,,,,,700
1036424,2023-08-22 01:44:00,,,,,,,,,,,700
1036425,2023-08-22 01:45:00,,,,,,,,,,,700
1036426,2023-08-22 01:46:00,,,,,,,,,,,700
1036427,2023-08-22 01:47:00,,,,,,,,,,,700
1036428,2023-08-22 01:48:00,,,,,,,,,,,700
1036429,2023-08-22 01:49:00,,,,,,,,,,,700
1036430,2023-08-22 01:50:00,,,,,,,,,,,700
1036431,2023-08-22 01:51:00,,,,,,,,,,,700
1036432,2023-08-22 01:52:00,,,,,,,,,,,700
1036433,2023-08-22 01:53:00,,,,,,,,,,,700
1036434,2023-08-22 01:54:00,,,,,,,,,,,700
1036435,2023-08-22 01:55:00,,,,,,,,,,,700
1036436,2023-08-22 01:56:00,,,,,,,,,,,700
1036437,2023-08-22 01:57:00,,,,,,,,,,,700
1036438,2023-08-22 01:58:00,,,,,,,,,,,700
1036439,2023-08-22 01:59:00,,,,,,,,,,,700
1036440,2023-08-22 02:00:00,,,,,,,,,,,700
1036441,2023-08-22 02:01:00,,,,,,,,,,,700
1036442,2023-08-22 02:02:00,,,,,,,,,,,700
1036443,2023-08-22 02:03:00,,,,,,,,,,,700
1036444,2023-08-22 02:04:00,,,,,,,,,,,700
1036445,2023-08-22 02:05:00,,,,,,,,,,,700
1036446,2023-08-22 02:06:00,,,,,,,,,,,700
1036447,2023-08-22 02:07:00,,,,,,,,,,,700
1036448,2023-08-22 02:08:00,,,,,,,,,,,700
1036449,2023-08-22 02:09:00,,,,,,,,,,,700
1036450,2023-08-22 02:10:00,,,,,,,,,,,700
1036451,2023-08-22 02:11:00,,,,,,,,,,,700
1036452,2023-08-22 02:12:00,,,,,,,,,,,700
1036453,2023-08-22 02:13:00,,,,,,,,,,,700
1036454,2023-08-22 02:14:00,,,,,,,,,,,700
1036455,2023-08-22 02:15:00,,,,,,,,,,,700
1036456,2023-08-22 02:16:00,,,,,,,,,,,700
1036457,2023-08-22 02:17:00,,,,,,,,,,,700
1036458,2023-08-22 02:18:00,,,,,,,,,,,700
1036459,2023-08-22 02:19:00,,,,,,,,,,,700
1036460,2023-08-22 02:20:00,,,,,,,,,,,700
1036461,2023-08-22 02:21:00,,,,,,,,,,,700
1036462,2023-08-22 02:22:00,,,,,,,,,,,700
1036463,2023-08-22 02:23:00,,,,,,,,,,,700
1036464,2023-08-22 02:24:00,,,,,,,,,,,700
1036465,2023-08-22 02:25:00,,,,,,,,,,,700
1036466,2023-08-22 02:26:00,,,,,,,,,,,700
1036467,2023-08-22 02:27:00,,,,,,,,,,,700
1036468,2023-08-22 02:28:00,,,,,,,,,,,700
1036469,2023-08-22 02:29:00,,,,,,,,,,,700
1036470,2023-08-22 02:30:00,,,,,,,,,,,700
1036471,2023-08-22 02:31:00,,,,,,,,,,,700
1036472,2023-08-22 02:32:00,,,,,,,,,,,700
1036473,2023-08-22 02:33:00,,,,,,,,,,,700
1036474,2023-08-22 02:34:00,,,,,,,,,,,700
1036475,2023-08-22 02:35:00,,,,,,,,,,,700
1036476,2023-08-22 02:36:00,,,,,,,,,,,700
1036477,2023-08-22 02:37:00,,,,,,,,,,,700
1036478,2023-08-22 02:38:00,,,,,,,,,,,700
1036479,2023-08-22 02:39:00,,,,,,,,,,,700
1036480,2023-08-22 02:40:00,,,,,,,,,,,700
1036481,2023-08-22 02:41:00,,,,,,,,,,,700
1036482,2023-08-22 02:42:00,,,,,,,,,,,700
1036483,2023-08-22 02:43:00,,,,,,,,,,,700
1036484,2023-08-22 02:44:00,,,,,,,,,,,700
1036485,2023-08-22 02:45:00,,,,,,,,,,,700
1036486,2023-08-22 02:46:00,,,,,,,,,,,700
1036487,2023-08-22 02:47:00,,,,,,,,,,,700
1036488,2023-08-22 02:48:00,,,,,,,,,,,700
1036489,2023-08-22 02:49:00,,,,,,,,,,,700
1036490,2023-08-22 02:50:00,,,,,,,,,,,700
1036491,2023-08-22 02:51:00,,,,,,,,,,,700
1036492,2023-08-22 02:52:00,,,,,,,,,,,700
1036493,2023-08-22 02:53:00,,,,,,,,,,,700
1036494,2023-08-22 02:54:00,,,,,,,,,,,700
1036495,2023-08-22 02:55:00,,,,,,,,,,,700
1036496,2023-08-22 02:56:00,,,,,,,,,,,700
1036497,2023-08-22 02:57:00,,,,,,,,,,,700
1036498,2023-08-22 02:58:00,,,,,,,,,,,700
1036499,2023-08-22 02:59:00,,,,,,,,,,,700
1036500,2023-08-22 03:00:00,,,,,,,,,,,700
1036501,2023-08-22 03:01:00,,,,,,,,,,,700
1036502,2023-08-22 03:02:00,,,,,,,,,,,700
1036503,2023-08-22 03:03:00,,,,,,,,,,,700
1036504,2023-08-22 03:04:00,,,,,,,,,,,700
1036505,2023-08-22 03:05:00,,,,,,,,,,,700
1036506,2023-08-22 03:06:00,,,,,,,,,,,700
1036507,2023-08-22 03:07:00,,,,,,,,,,,700
1036508,2023-08-22 03:08:00,,,,,,,,,,,700
1036509,2023-08-22 03:09:00,,,,,,,,,,,700
1036510,2023-08-22 03:10:00,,,,,,,,,,,700
1036511,2023-08-22 03:11:00,,,,,,,,,,,700
1036512,2023-08-22 03:12:00,,,,,,,,,,,700
1036513,2023-08-22 03:13:00,,,,,,,,,,,700
1036514,2023-08-22 03:14:00,,,,,,,,,,,700
1036515,2023-08-22 03:15:00,,,,,,,,,,,700
1036516,2023-08-22 03:16:00,,,,,,,,,,,700
1036517,2023-08-22 03:17:00,,,,,,,,,,,700
1036518,2023-08-22 03:18:00,,,,,,,,,,,700
1036519,2023-08-22 03:19:00,,,,,,,,,,,700
1036520,2023-08-22 03:20:00,,,,,,,,,,,700
1036521,2023-08-22 03:21:00,,,,,,,,,,,700
1036522,2023-08-22 03:22:00,,,,,,,,,,,700
1036523,2023-08-22 03:23:00,,,,,,,,,,,700
1036524,2023-08-22 03:24:00,,,,,,,,,,,700
1036525,2023-08-22 03:25:00,,,,,,,,,,,700
1036526,2023-08-22 03:26:00,,,,,,,,,,,700
1036527,2023-08-22 03:27:00,,,,,,,,,,,700
1036528,2023-08-22 03:28:00,,,,,,,,,,,700
1036529,2023-08-22 03:29:00,,,,,,,,,,,700
1036530,2023-08-22 03:30:00,,,,,,,,,,,700
1036531,2023-08-22 03:31:00,,,,,,,,,,,700
1036532,2023-08-22 03:32:00,,,,,,,,,,,700
1036533,2023-08-22 03:33:00,,,,,,,,,,,700
1036534,2023-08-22 03:34:00,,,,,,,,,,,700
1036535,2023-08-22 03:35:00,,,,,,,,,,,700
1036536,2023-08-22 03:36:00,,,,,,,,,,,700
1036537,2023-08-22 03:37:00,,,,,,,,,,,700
1036538,2023-08-22 03:38:00,,,,,,,,,,,700
1036539,2023-08-22 03:39:00,,,,,,,,,,,700
1036540,2023-08-22 03:40:00,,,,,,,,,,,700
1036541,2023-08-22 03:41:00,,,,,,,,,,,700
1036542,2023-08-22 03:42:00,,,,,,,,,,,700
1036543,2023-08-22 03:43:00,,,,,,,,,,,700
1036544,2023-08-22 03:44:00,,,,,,,,,,,700
1036545,2023-08-22 03:45:00,,,,,,,,,,,700
1036546,2023-08-22 03:46:00,,,,,,,,,,,700
1036547,2023-08-22 03:47:00,,,,,,,,,,,700
1036548,2023-08-22 03:48:00,,,,,,,,,,,700
1036549,2023-08-22 03:49:00,,,,,,,,,,,700
1036550,2023-08-22 03:50:00,,,,,,,,,,,700
1036551,2023-08-22 03:51:00,,,,,,,,,,,700
1036552,2023-08-22 03:52:00,,,,,,,,,,,700
1036553,2023-08-22 03:53:00,,,,,,,,,,,700
1036554,2023-08-22 03:54:00,,,,,,,,,,,700
1036555,2023-08-22 03:55:00,,,,,,,,,,,700
1036556,2023-08-22 03:56:00,,,,,,,,,,,700
1036557,2023-08-22 03:57:00,,,,,,,,,,,700
1036558,2023-08-22 03:58:00,,,,,,,,,,,700
1036559,2023-08-22 03:59:00,,,,,,,,,,,700
1036560,2023-08-22 04:00:00,,,,,,,,,,,700
1036561,2023-08-22 04:01:00,,,,,,,,,,,700
1036562,2023-08-22 04:02:00,,,,,,,,,,,700
1036563,2023-08-22 04:03:00,,,,,,,,,,,700
1036564,2023-08-22 04:04:00,,,,,,,,,,,700
1036565,2023-08-22 04:05:00,,,,,,,,,,,700
1036566,2023-08-22 04:06:00,,,,,,,,,,,700
1036567,2023-08-22 04:07:00,,,,,,,,,,,700
1036568,2023-08-22 04:08:00,,,,,,,,,,,700
1036569,2023-08-22 04:09:00,,,,,,,,,,,700
1036570,2023-08-22 04:10:00,,,,,,,,,,,700
1036571,2023-08-22 04:11:00,,,,,,,,,,,700
1036572,2023-08-22 04:12:00,,,,,,,,,,,700
1036573,2023-08-22 04:13:00,,,,,,,,,,,700
1036574,2023-08-22 04:14:00,,,,,,,,,,,700
1036575,2023-08-22 04:15:00,,,,,,,,,,,700
1036576,2023-08-22 04:16:00,,,,,,,,,,,700
1036577,2023-08-22 04:17:00,,,,,,,,,,,700
1036578,2023-08-22 04:18:00,,,,,,,,,,,700
1036579,2023-08-22 04:19:00,,,,,,,,,,,700
1036580,2023-08-22 04:20:00,,,,,,,,,,,700
1036581,2023-08-22 04:21:00,,,,,,,,,,,700
1036582,2023-08-22 04:22:00,,,,,,,,,,,700
1036583,2023-08-22 04:23:00,,,,,,,,,,,700
1036584,2023-08-22 04:24:00,,,,,,,,,,,700
1036585,2023-08-22 04:25:00,,,,,,,,,,,700
1036586,2023-08-22 04:26:00,,,,,,,,,,,700
1036587,2023-08-22 04:27:00,,,,,,,,,,,700
1036588,2023-08-22 04:28:00,,,,,,,,,,,700
1036589,2023-08-22 04:29:00,,,,,,,,,,,700
1036590,2023-08-22 04:30:00,,,,,,,,,,,700
1036591,2023-08-22 04:31:00,,,,,,,,,,,700
1036592,2023-08-22 04:32:00,,,,,,,,,,,700
1036593,2023-08-22 04:33:00,,,,,,,,,,,700
1036594,2023-08-22 04:34:00,,,,,,,,,,,700
1036595,2023-08-22 04:35:00,,,,,,,,,,,700
1036596,2023-08-22 04:36:00,,,,,,,,,,,700
1036597,2023-08-22 04:37:00,,,,,,,,,,,700
1036598,2023-08-22 04:38:00,,,,,,,,,,,700
1036599,2023-08-22 04:39:00,,,,,,,,,,,700
1036600,2023-08-22 04:40:00,,,,,,,,,,,700
1036601,2023-08-22 04:41:00,,,,,,,,,,,700
1036602,2023-08-22 04:42:00,,,,,,,,,,,700
1036603,2023-08-22 04:43:00,,,,,,,,,,,700
1036604,2023-08-22 04:44:00,,,,,,,,,,,700
1036605,2023-08-22 04:45:00,,,,,,,,,,,700
1036606,2023-08-22 04:46:00,,,,,,,,,,,700
1036607,2023-08-22 04:47:00,,,,,,,,,,,700
1036608,2023-08-22 04:48:00,,,,,,,,,,,700
1036609,2023-08-22 04:49:00,,,,,,,,,,,700
1036610,2023-08-22 04:50:00,,,,,,,,,,,700
1036611,2023-08-22 04:51:00,,,,,,,,,,,700
1036612,2023-08-22 04:52:00,,,,,,,,,,,700
1036613,2023-08-22 04:53:00,,,,,,,,,,,700
1036614,2023-08-22 04:54:00,,,,,,,,,,,700
1036615,2023-08-22 04:55:00,,,,,,,,,,,700
1036616,2023-08-22 04:56:00,,,,,,,,,,,700
1036617,2023-08-22 04:57:00,,,,,,,,,,,700
1036618,2023-08-22 04:58:00,,,,,,,,,,,700
1036619,2023-08-22 04:59:00,,,,,,,,,,,700
1036620,2023-08-22 05:00:00,,,,,,,,,,,700
1036621,2023-08-22 05:01:00,,,,,,,,,,,700
1036622,2023-08-22 05:02:00,,,,,,,,,,,700
1036623,2023-08-22 05:03:00,,,,,,,,,,,700
1036624,2023-08-22 05:04:00,,,,,,,,,,,700
1036625,2023-08-22 05:05:00,,,,,,,,,,,700
1036626,2023-08-22 05:06:00,,,,,,,,,,,700
1036627,2023-08-22 05:07:00,,,,,,,,,,,700
1036628,2023-08-22 05:08:00,,,,,,,,,,,700
1036629,2023-08-22 05:09:00,,,,,,,,,,,700
1036630,2023-08-22 05:10:00,,,,,,,,,,,700
1036631,2023-08-22 05:11:00,,,,,,,,,,,700
1036632,2023-08-22 05:12:00,,,,,,,,,,,700
1036633,2023-08-22 05:13:00,,,,,,,,,,,700
1036634,2023-08-22 05:14:00,,,,,,,,,,,700
1036635,2023-08-22 05:15:00,,,,,,,,,,,700
1036636,2023-08-22 05:16:00,,,,,,,,,,,700
1036637,2023-08-22 05:17:00,,,,,,,,,,,700
1036638,2023-08-22 05:18:00,,,,,,,,,,,700
1036639,2023-08-22 05:19:00,,,,,,,,,,,700
1036640,2023-08-22 05:20:00,,,,,,,,,,,700
1036641,2023-08-22 05:21:00,,,,,,,,,,,700
1036642,2023-08-22 05:22:00,,,,,,,,,,,700
1036643,2023-08-22 05:23:00,,,,,,,,,,,700
1036644,2023-08-22 05:24:00,,,,,,,,,,,700
1036645,2023-08-22 05:25:00,,,,,,,,,,,700
1036646,2023-08-22 05:26:00,,,,,,,,,,,700
1036647,2023-08-22 05:27:00,,,,,,,,,,,700
1036648,2023-08-22 05:28:00,,,,,,,,,,,700
1036649,2023-08-22 05:29:00,,,,,,,,,,,700
1036650,2023-08-22 05:30:00,,,,,,,,,,,700
1036651,2023-08-22 05:31:00,,,,,,,,,,,700
1036652,2023-08-22 05:32:00,,,,,,,,,,,700
1036653,2023-08-22 05:33:00,,,,,,,,,,,700
1036654,2023-08-22 05:34:00,,,,,,,,,,,700
1036655,2023-08-22 05:35:00,,,,,,,,,,,700
1036656,2023-08-22 05:36:00,,,,,,,,,,,700
1036657,2023-08-22 05:37:00,,,,,,,,,,,700
1036658,2023-08-22 05:38:00,,,,,,,,,,,700
1036659,2023-08-22 05:39:00,,,,,,,,,,,700
1036660,2023-08-22 05:40:00,,,,,,,,,,,700
1036661,2023-08-22 05:41:00,,,,,,,,,,,700
1036662,2023-08-22 05:42:00,,,,,,,,,,,700
1036663,2023-08-22 05:43:00,,,,,,,,,,,700
1036664,2023-08-22 05:44:00,,,,,,,,,,,700
1036665,2023-08-22 05:45:00,,,,,,,,,,,700
1036666,2023-08-22 05:46:00,,,,,,,,,,,700
1036667,2023-08-22 05:47:00,,,,,,,,,,,700
1036668,2023-08-22 05:48:00,,,,,,,,,,,700
1036669,2023-08-22 05:49:00,,,,,,,,,,,700
1036670,2023-08-22 05:50:00,,,,,,,,,,,700
1036671,2023-08-22 05:51:00,,,,,,,,,,,700
1036672,2023-08-22 05:52:00,,,,,,,,,,,700
1036673,2023-08-22 05:53:00,,,,,,,,,,,700
1036674,2023-08-22 05:54:00,,,,,,,,,,,700
1036675,2023-08-22 05:55:00,,,,,,,,,,,700
1036676,2023-08-22 05:56:00,,,,,,,,,,,700
1036677,2023-08-22 05:57:00,,,,,,,,,,,700
1036678,2023-08-22 05:58:00,,,,,,,,,,,700
1036679,2023-08-22 05:59:00,,,,,,,,,,,700
1036680,2023-08-22 06:00:00,,,,,,,,,,,700
1036681,2023-08-22 06:01:00,,,,,,,,,,,700
1036682,2023-08-22 06:02:00,,,,,,,,,,,700
1036683,2023-08-22 06:03:00,,,,,,,,,,,700
1036684,2023-08-22 06:04:00,,,,,,,,,,,700
1036685,2023-08-22 06:05:00,,,,,,,,,,,700
1036686,2023-08-22 06:06:00,,,,,,,,,,,700
1036687,2023-08-22 06:07:00,,,,,,,,,,,700
1036688,2023-08-22 06:08:00,,,,,,,,,,,700
1036689,2023-08-22 06:09:00,,,,,,,,,,,700
1036690,2023-08-22 06:10:00,,,,,,,,,,,700
1036691,2023-08-22 06:11:00,,,,,,,,,,,700
1036692,2023-08-22 06:12:00,,,,,,,,,,,700
1036693,2023-08-22 06:13:00,,,,,,,,,,,700
1036694,2023-08-22 06:14:00,,,,,,,,,,,700
1036695,2023-08-22 06:15:00,,,,,,,,,,,700
1036696,2023-08-22 06:16:00,,,,,,,,,,,700
1036697,2023-08-22 06:17:00,,,,,,,,,,,700
1036698,2023-08-22 06:18:00,,,,,,,,,,,700
1036699,2023-08-22 06:19:00,,,,,,,,,,,700
1036700,2023-08-22 06:20:00,,,,,,,,,,,700
1036701,2023-08-22 06:21:00,,,,,,,,,,,700
1036702,2023-08-22 06:22:00,,,,,,,,,,,700
1036703,2023-08-22 06:23:00,,,,,,,,,,,700
1036704,2023-08-22 06:24:00,,,,,,,,,,,700
1036705,2023-08-22 06:25:00,,,,,,,,,,,700
1036706,2023-08-22 06:26:00,,,,,,,,,,,700
1036707,2023-08-22 06:27:00,,,,,,,,,,,700
1036708,2023-08-22 06:28:00,,,,,,,,,,,700
1036709,2023-08-22 06:29:00,,,,,,,,,,,700
1036710,2023-08-22 06:30:00,,,,,,,,,,,700
1036711,2023-08-22 06:31:00,,,,,,,,,,,700
1036712,2023-08-22 06:32:00,,,,,,,,,,,700
1036713,2023-08-22 06:33:00,,,,,,,,,,,700
1036714,2023-08-22 06:34:00,,,,,,,,,,,700
1036715,2023-08-22 06:35:00,,,,,,,,,,,700
1036716,2023-08-22 06:36:00,,,,,,,,,,,700
1036717,2023-08-22 06:37:00,,,,,,,,,,,700
1036718,2023-08-22 06:38:00,,,,,,,,,,,700
1036719,2023-08-22 06:39:00,,,,,,,,,,,700
1036720,2023-08-22 06:40:00,,,,,,,,,,,700
1036721,2023-08-22 06:41:00,,,,,,,,,,,700
1036722,2023-08-22 06:42:00,,,,,,,,,,,700
1036723,2023-08-22 06:43:00,,,,,,,,,,,700
1036724,2023-08-22 06:44:00,,,,,,,,,,,700
1036725,2023-08-22 06:45:00,,,,,,,,,,,700
1036726,2023-08-22 06:46:00,,,,,,,,,,,700
1036727,2023-08-22 06:47:00,,,,,,,,,,,700
1036728,2023-08-22 06:48:00,,,,,,,,,,,700
1036729,2023-08-22 06:49:00,,,,,,,,,,,700
1036730,2023-08-22 06:50:00,,,,,,,,,,,700
1036731,2023-08-22 06:51:00,,,,,,,,,,,700
1036732,2023-08-22 06:52:00,,,,,,,,,,,700
1036733,2023-08-22 06:53:00,,,,,,,,,,,700
1036734,2023-08-22 06:54:00,,,,,,,,,,,700
1036735,2023-08-22 06:55:00,,,,,,,,,,,700
1036736,2023-08-22 06:56:00,,,,,,,,,,,700
1036737,2023-08-22 06:57:00,,,,,,,,,,,700
1036738,2023-08-22 06:58:00,,,,,,,,,,,700
1036739,2023-08-22 06:59:00,,,,,,,,,,,700
1036740,2023-08-22 07:00:00,,,,,,,,,,,700
1036741,2023-08-22 07:01:00,,,,,,,,,,,700
1036742,2023-08-22 07:02:00,,,,,,,,,,,700
1036743,2023-08-22 07:03:00,,,,,,,,,,,700
1036744,2023-08-22 07:04:00,,,,,,,,,,,700
1036745,2023-08-22 07:05:00,,,,,,,,,,,700
1036746,2023-08-22 07:06:00,,,,,,,,,,,700
1036747,2023-08-22 07:07:00,,,,,,,,,,,700
1036748,2023-08-22 07:08:00,,,,,,,,,,,700
1036749,2023-08-22 07:09:00,,,,,,,,,,,700
1036750,2023-08-22 07:10:00,,,,,,,,,,,700
1036751,2023-08-22 07:11:00,,,,,,,,,,,700
1036752,2023-08-22 07:12:00,,,,,,,,,,,700
1036753,2023-08-22 07:13:00,,,,,,,,,,,700
1036754,2023-08-22 07:14:00,,,,,,,,,,,700
1036755,2023-08-22 07:15:00,,,,,,,,,,,700
1036756,2023-08-22 07:16:00,,,,,,,,,,,700
1036757,2023-08-22 07:17:00,,,,,,,,,,,700
1036758,2023-08-22 07:18:00,,,,,,,,,,,700
1036759,2023-08-22 07:19:00,,,,,,,,,,,700
1036760,2023-08-22 07:20:00,,,,,,,,,,,700
1036761,2023-08-22 07:21:00,,,,,,,,,,,700
1036762,2023-08-22 07:22:00,,,,,,,,,,,700
1036763,2023-08-22 07:23:00,,,,,,,,,,,700
1036764,2023-08-22 07:24:00,,,,,,,,,,,700
1036765,2023-08-22 07:25:00,,,,,,,,,,,700
1036766,2023-08-22 07:26:00,,,,,,,,,,,700
1036767,2023-08-22 07:27:00,,,,,,,,,,,700
1036768,2023-08-22 07:28:00,,,,,,,,,,,700
1036769,2023-08-22 07:29:00,,,,,,,,,,,700
1036770,2023-08-22 07:30:00,,,,,,,,,,,700
1036771,2023-08-22 07:31:00,,,,,,,,,,,700
1036772,2023-08-22 07:32:00,,,,,,,,,,,700
1036773,2023-08-22 07:33:00,,,,,,,,,,,700
1036774,2023-08-22 07:34:00,,,,,,,,,,,700
1036775,2023-08-22 07:35:00,,,,,,,,,,,700
1036776,2023-08-22 07:36:00,,,,,,,,,,,700
1036777,2023-08-22 07:37:00,,,,,,,,,,,700
1036778,2023-08-22 07:38:00,,,,,,,,,,,700
1036779,2023-08-22 07:39:00,,,,,,,,,,,700
1036780,2023-08-22 07:40:00,,,,,,,,,,,700
1036781,2023-08-22 07:41:00,,,,,,,,,,,700
1036782,2023-08-22 07:42:00,,,,,,,,,,,700
1036783,2023-08-22 07:43:00,,,,,,,,,,,700
1036784,2023-08-22 07:44:00,,,,,,,,,,,700
1036785,2023-08-22 07:45:00,,,,,,,,,,,700
1036786,2023-08-22 07:46:00,,,,,,,,,,,700
1036787,2023-08-22 07:47:00,,,,,,,,,,,700
1036788,2023-08-22 07:48:00,,,,,,,,,,,700
1036789,2023-08-22 07:49:00,,,,,,,,,,,700
1036790,2023-08-22 07:50:00,,,,,,,,,,,700
1036791,2023-08-22 07:51:00,,,,,,,,,,,700
1036792,2023-08-22 07:52:00,,,,,,,,,,,700
1036793,2023-08-22 07:53:00,,,,,,,,,,,700
1036794,2023-08-22 07:54:00,,,,,,,,,,,700
1036795,2023-08-22 07:55:00,,,,,,,,,,,700
1036796,2023-08-22 07:56:00,,,,,,,,,,,700
1036797,2023-08-22 07:57:00,,,,,,,,,,,700
1036798,2023-08-22 07:58:00,,,,,,,,,,,700
1036799,2023-08-22 07:59:00,,,,,,,,,,,700
1036800,2023-08-22 08:00:00,,,,,,,,,,,700
1036801,2023-08-22 08:01:00,,,,,,,,,,,700
1036802,2023-08-22 08:02:00,,,,,,,,,,,700
1036803,2023-08-22 08:03:00,,,,,,,,,,,700
1036804,2023-08-22 08:04:00,,,,,,,,,,,700
1036805,2023-08-22 08:05:00,,,,,,,,,,,700
1036806,2023-08-22 08:06:00,,,,,,,,,,,700
1036807,2023-08-22 08:07:00,,,,,,,,,,,700
1036808,2023-08-22 08:08:00,,,,,,,,,,,700
1036809,2023-08-22 08:09:00,,,,,,,,,,,700
1036810,2023-08-22 08:10:00,,,,,,,,,,,700
1036811,2023-08-22 08:11:00,,,,,,,,,,,700
1036812,2023-08-22 08:12:00,,,,,,,,,,,700
1036813,2023-08-22 08:13:00,,,,,,,,,,,700
1036814,2023-08-22 08:14:00,,,,,,,,,,,700
1036815,2023-08-22 08:15:00,,,,,,,,,,,700
1036816,2023-08-22 08:16:00,,,,,,,,,,,700
1036817,2023-08-22 08:17:00,,,,,,,,,,,700
1036818,2023-08-22 08:18:00,,,,,,,,,,,700
1036819,2023-08-22 08:19:00,,,,,,,,,,,700
1036820,2023-08-22 08:20:00,,,,,,,,,,,700
1036821,2023-08-22 08:21:00,,,,,,,,,,,700
1036822,2023-08-22 08:22:00,,,,,,,,,,,700
1036823,2023-08-22 08:23:00,,,,,,,,,,,700
1036824,2023-08-22 08:24:00,,,,,,,,,,,700
1036825,2023-08-22 08:25:00,,,,,,,,,,,700
1036826,2023-08-22 08:26:00,,,,,,,,,,,700
1036827,2023-08-22 08:27:00,,,,,,,,,,,700
1036828,2023-08-22 08:28:00,,,,,,,,,,,700
1036829,2023-08-22 08:29:00,,,,,,,,,,,700
1036830,2023-08-22 08:30:00,,,,,,,,,,,700
1036831,2023-08-22 08:31:00,,,,,,,,,,,700
1036832,2023-08-22 08:32:00,,,,,,,,,,,700
1036833,2023-08-22 08:33:00,,,,,,,,,,,700
1036834,2023-08-22 08:34:00,,,,,,,,,,,700
1036835,2023-08-22 08:35:00,,,,,,,,,,,700
1036836,2023-08-22 08:36:00,,,,,,,,,,,700
1036837,2023-08-22 08:37:00,,,,,,,,,,,700
1036838,2023-08-22 08:38:00,,,,,,,,,,,700
1036839,2023-08-22 08:39:00,,,,,,,,,,,700
1036840,2023-08-22 08:40:00,,,,,,,,,,,700
1036841,2023-08-22 08:41:00,,,,,,,,,,,700
1036842,2023-08-22 08:42:00,,,,,,,,,,,700
1036843,2023-08-22 08:43:00,,,,,,,,,,,700
1036844,2023-08-22 08:44:00,,,,,,,,,,,700
1036845,2023-08-22 08:45:00,,,,,,,,,,,700
1036846,2023-08-22 08:46:00,,,,,,,,,,,700
1036847,2023-08-22 08:47:00,,,,,,,,,,,700
1036848,2023-08-22 08:48:00,,,,,,,,,,,700
1036849,2023-08-22 08:49:00,,,,,,,,,,,700
1036850,2023-08-22 08:50:00,,,,,,,,,,,700
1036851,2023-08-22 08:51:00,,,,,,,,,,,700
1036852,2023-08-22 08:52:00,,,,,,,,,,,700
1036853,2023-08-22 08:53:00,,,,,,,,,,,700
1036854,2023-08-22 08:54:00,,,,,,,,,,,700
1036855,2023-08-22 08:55:00,,,,,,,,,,,700
1036856,2023-08-22 08:56:00,,,,,,,,,,,700
1036857,2023-08-22 08:57:00,,,,,,,,,,,700
1036858,2023-08-22 08:58:00,,,,,,,,,,,700
1036859,2023-08-22 08:59:00,,,,,,,,,,,700
1036860,2023-08-22 09:00:00,,,,,,,,,,,700
1036861,2023-08-22 09:01:00,,,,,,,,,,,700
1036862,2023-08-22 09:02:00,,,,,,,,,,,700
1036863,2023-08-22 09:03:00,,,,,,,,,,,700
1036864,2023-08-22 09:04:00,,,,,,,,,,,700
1036865,2023-08-22 09:05:00,,,,,,,,,,,700
1036866,2023-08-22 09:06:00,,,,,,,,,,,700
1036867,2023-08-22 09:07:00,,,,,,,,,,,700
1036868,2023-08-22 09:08:00,,,,,,,,,,,700
1036869,2023-08-22 09:09:00,,,,,,,,,,,700
1036870,2023-08-22 09:10:00,,,,,,,,,,,700
1036871,2023-08-22 09:11:00,,,,,,,,,,,700
1036872,2023-08-22 09:12:00,,,,,,,,,,,700
1036873,2023-08-22 09:13:00,,,,,,,,,,,700
1036874,2023-08-22 09:14:00,,,,,,,,,,,700
1036875,2023-08-22 09:15:00,,,,,,,,,,,700
1036876,2023-08-22 09:16:00,,,,,,,,,,,700
1036877,2023-08-22 09:17:00,,,,,,,,,,,700
1036878,2023-08-22 09:18:00,,,,,,,,,,,700
1036879,2023-08-22 09:19:00,,,,,,,,,,,700
1036880,2023-08-22 09:20:00,,,,,,,,,,,700
1036881,2023-08-22 09:21:00,,,,,,,,,,,700
1036882,2023-08-22 09:22:00,,,,,,,,,,,700
1036883,2023-08-22 09:23:00,,,,,,,,,,,700
1036884,2023-08-22 09:24:00,,,,,,,,,,,700
1036885,2023-08-22 09:25:00,,,,,,,,,,,700
1036886,2023-08-22 09:26:00,,,,,,,,,,,700
1036887,2023-08-22 09:27:00,,,,,,,,,,,700
1036888,2023-08-22 09:28:00,,,,,,,,,,,700
1036889,2023-08-22 09:29:00,,,,,,,,,,,700
1036890,2023-08-22 09:30:00,,,,,,,,,,,700
1036891,2023-08-22 09:31:00,,,,,,,,,,,700
1036892,2023-08-22 09:32:00,,,,,,,,,,,700
1036893,2023-08-22 09:33:00,,,,,,,,,,,700
1036894,2023-08-22 09:34:00,,,,,,,,,,,700
1036895,2023-08-22 09:35:00,,,,,,,,,,,700
1036896,2023-08-22 09:36:00,,,,,,,,,,,700
1036897,2023-08-22 09:37:00,,,,,,,,,,,700
1036898,2023-08-22 09:38:00,,,,,,,,,,,700
1036899,2023-08-22 09:39:00,,,,,,,,,,,700
1036900,2023-08-22 09:40:00,,,,,,,,,,,700
1036901,2023-08-22 09:41:00,,,,,,,,,,,700
1036902,2023-08-22 09:42:00,,,,,,,,,,,700
1036903,2023-08-22 09:43:00,,,,,,,,,,,700
1036904,2023-08-22 09:44:00,,,,,,,,,,,700
1036905,2023-08-22 09:45:00,,,,,,,,,,,700
1036906,2023-08-22 09:46:00,,,,,,,,,,,700
1036907,2023-08-22 09:47:00,,,,,,,,,,,700
1036908,2023-08-22 09:48:00,,,,,,,,,,,700
1036909,2023-08-22 09:49:00,,,,,,,,,,,700
1036910,2023-08-22 09:50:00,,,,,,,,,,,700
1036911,2023-08-22 09:51:00,,,,,,,,,,,700
1036912,2023-08-22 09:52:00,,,,,,,,,,,700
1036913,2023-08-22 09:53:00,,,,,,,,,,,700
1036914,2023-08-22 09:54:00,,,,,,,,,,,700
1036915,2023-08-22 09:55:00,,,,,,,,,,,700
1036916,2023-08-22 09:56:00,,,,,,,,,,,700
1036917,2023-08-22 09:57:00,,,,,,,,,,,700
1036918,2023-08-22 09:58:00,,,,,,,,,,,700
1036919,2023-08-22 09:59:00,,,,,,,,,,,700
1036920,2023-08-22 10:00:00,,,,,,,,,,,700
1036921,2023-08-22 10:01:00,,,,,,,,,,,700
1036922,2023-08-22 10:02:00,,,,,,,,,,,700
1036923,2023-08-22 10:03:00,,,,,,,,,,,700
1036924,2023-08-22 10:04:00,,,,,,,,,,,700
1036925,2023-08-22 10:05:00,,,,,,,,,,,700
1036926,2023-08-22 10:06:00,,,,,,,,,,,700
1036927,2023-08-22 10:07:00,,,,,,,,,,,700
1036928,2023-08-22 10:08:00,,,,,,,,,,,700
1036929,2023-08-22 10:09:00,,,,,,,,,,,700
1036930,2023-08-22 10:10:00,,,,,,,,,,,700
1036931,2023-08-22 10:11:00,,,,,,,,,,,700
1036932,2023-08-22 10:12:00,,,,,,,,,,,700
1036933,2023-08-22 10:13:00,,,,,,,,,,,700
1036934,2023-08-22 10:14:00,,,,,,,,,,,700
1036935,2023-08-22 10:15:00,,,,,,,,,,,700
1036936,2023-08-22 10:16:00,,,,,,,,,,,700
1036937,2023-08-22 10:17:00,,,,,,,,,,,700
1036938,2023-08-22 10:18:00,,,,,,,,,,,700
1036939,2023-08-22 10:19:00,,,,,,,,,,,700
1036940,2023-08-22 10:20:00,,,,,,,,,,,700
1036941,2023-08-22 10:21:00,,,,,,,,,,,700
1036942,2023-08-22 10:22:00,,,,,,,,,,,700
1036943,2023-08-22 10:23:00,,,,,,,,,,,700
1036944,2023-08-22 10:24:00,,,,,,,,,,,700
1036945,2023-08-22 10:25:00,,,,,,,,,,,700
1036946,2023-08-22 10:26:00,,,,,,,,,,,700
1036947,2023-08-22 10:27:00,,,,,,,,,,,700
1036948,2023-08-22 10:28:00,,,,,,,,,,,700
1036949,2023-08-22 10:29:00,,,,,,,,,,,700
1036950,2023-08-22 10:30:00,,,,,,,,,,,700
1036951,2023-08-22 10:31:00,,,,,,,,,,,700
1036952,2023-08-22 10:32:00,,,,,,,,,,,700
1036953,2023-08-22 10:33:00,,,,,,,,,,,700
1036954,2023-08-22 10:34:00,,,,,,,,,,,700
1036955,2023-08-22 10:35:00,,,,,,,,,,,700
1036956,2023-08-22 10:36:00,,,,,,,,,,,700
1036957,2023-08-22 10:37:00,,,,,,,,,,,700
1036958,2023-08-22 10:38:00,,,,,,,,,,,700
1036959,2023-08-22 10:39:00,,,,,,,,,,,700
1036960,2023-08-22 10:40:00,,,,,,,,,,,700
1036961,2023-08-22 10:41:00,,,,,,,,,,,700
1036962,2023-08-22 10:42:00,,,,,,,,,,,700
1036963,2023-08-22 10:43:00,,,,,,,,,,,700
1036964,2023-08-22 10:44:00,,,,,,,,,,,700
1036965,2023-08-22 10:45:00,,,,,,,,,,,700
1036966,2023-08-22 10:46:00,,,,,,,,,,,700
1036967,2023-08-22 10:47:00,,,,,,,,,,,700
1036968,2023-08-22 10:48:00,,,,,,,,,,,700
1036969,2023-08-22 10:49:00,,,,,,,,,,,700
1036970,2023-08-22 10:50:00,,,,,,,,,,,700
1036971,2023-08-22 10:51:00,,,,,,,,,,,700
1036972,2023-08-22 10:52:00,,,,,,,,,,,700
1036973,2023-08-22 10:53:00,,,,,,,,,,,700
1036974,2023-08-22 10:54:00,,,,,,,,,,,700
1036975,2023-08-22 10:55:00,,,,,,,,,,,700
1036976,2023-08-22 10:56:00,,,,,,,,,,,700
1036977,2023-08-22 10:57:00,,,,,,,,,,,700
1036978,2023-08-22 10:58:00,,,,,,,,,,,700
1036979,2023-08-22 10:59:00,,,,,,,,,,,700
1036980,2023-08-22 11:00:00,,,,,,,,,,,700
1036981,2023-08-22 11:01:00,,,,,,,,,,,700
1036982,2023-08-22 11:02:00,,,,,,,,,,,700
1036983,2023-08-22 11:03:00,,,,,,,,,,,700
1036984,2023-08-22 11:04:00,,,,,,,,,,,700
1036985,2023-08-22 11:05:00,,,,,,,,,,,700
1036986,2023-08-22 11:06:00,,,,,,,,,,,700
1036987,2023-08-22 11:07:00,,,,,,,,,,,700
1036988,2023-08-22 11:08:00,,,,,,,,,,,700
1036989,2023-08-22 11:09:00,,,,,,,,,,,700
1036990,2023-08-22 11:10:00,,,,,,,,,,,700
1036991,2023-08-22 11:11:00,,,,,,,,,,,700
1036992,2023-08-22 11:12:00,,,,,,,,,,,700
1036993,2023-08-22 11:13:00,,,,,,,,,,,700
1036994,2023-08-22 11:14:00,,,,,,,,,,,700
1036995,2023-08-22 11:15:00,,,,,,,,,,,700
1036996,2023-08-22 11:16:00,,,,,,,,,,,700
1036997,2023-08-22 11:17:00,,,,,,,,,,,700
1036998,2023-08-22 11:18:00,,,,,,,,,,,700
1036999,2023-08-22 11:19:00,,,,,,,,,,,700
1037000,2023-08-22 11:20:00,,,,,,,,,,,700
1037001,2023-08-22 11:21:00,,,,,,,,,,,700
1037002,2023-08-22 11:22:00,,,,,,,,,,,700
1037003,2023-08-22 11:23:00,,,,,,,,,,,700
1037004,2023-08-22 11:24:00,,,,,,,,,,,700
1037005,2023-08-22 11:25:00,,,,,,,,,,,700
1037006,2023-08-22 11:26:00,,,,,,,,,,,700
1037007,2023-08-22 11:27:00,,,,,,,,,,,700
1037008,2023-08-22 11:28:00,,,,,,,,,,,700
1037009,2023-08-22 11:29:00,,,,,,,,,,,700
1037010,2023-08-22 11:30:00,,,,,,,,,,,700
1037011,2023-08-22 11:31:00,,,,,,,,,,,700
1037012,2023-08-22 11:32:00,,,,,,,,,,,700
1037013,2023-08-22 11:33:00,,,,,,,,,,,700
1037014,2023-08-22 11:34:00,,,,,,,,,,,700
1037015,2023-08-22 11:35:00,,,,,,,,,,,700
1037016,2023-08-22 11:36:00,,,,,,,,,,,700
1037017,2023-08-22 11:37:00,,,,,,,,,,,700
1037018,2023-08-22 11:38:00,,,,,,,,,,,700
1037019,2023-08-22 11:39:00,,,,,,,,,,,700
1037020,2023-08-22 11:40:00,,,,,,,,,,,700
1037021,2023-08-22 11:41:00,,,,,,,,,,,700
1037022,2023-08-22 11:42:00,,,,,,,,,,,700
1037023,2023-08-22 11:43:00,,,,,,,,,,,700
1037024,2023-08-22 11:44:00,,,,,,,,,,,700
1037025,2023-08-22 11:45:00,,,,,,,,,,,700
1037026,2023-08-22 11:46:00,,,,,,,,,,,700
1037027,2023-08-22 11:47:00,,,,,,,,,,,700
1037028,2023-08-22 11:48:00,,,,,,,,,,,700
1037029,2023-08-22 11:49:00,,,,,,,,,,,700
1037030,2023-08-22 11:50:00,,,,,,,,,,,700
1037031,2023-08-22 11:51:00,,,,,,,,,,,700
1037032,2023-08-22 11:52:00,,,,,,,,,,,700
1037033,2023-08-22 11:53:00,,,,,,,,,,,700
1037034,2023-08-22 11:54:00,,,,,,,,,,,700
1037035,2023-08-22 11:55:00,,,,,,,,,,,700
1037036,2023-08-22 11:56:00,,,,,,,,,,,700
1037037,2023-08-22 11:57:00,,,,,,,,,,,700
1037038,2023-08-22 11:58:00,,,,,,,,,,,700
1037039,2023-08-22 11:59:00,,,,,,,,,,,700
1037040,2023-08-22 12:00:00,,,,,,,,,,,700
1037041,2023-08-22 12:01:00,,,,,,,,,,,700
1037042,2023-08-22 12:02:00,,,,,,,,,,,700
1037043,2023-08-22 12:03:00,,,,,,,,,,,700
1037044,2023-08-22 12:04:00,,,,,,,,,,,700
1037045,2023-08-22 12:05:00,,,,,,,,,,,700
1037046,2023-08-22 12:06:00,,,,,,,,,,,700
1037047,2023-08-22 12:07:00,,,,,,,,,,,700
1037048,2023-08-22 12:08:00,,,,,,,,,,,700
1037049,2023-08-22 12:09:00,,,,,,,,,,,700
1037050,2023-08-22 12:10:00,,,,,,,,,,,700
1037051,2023-08-22 12:11:00,677.7472,674.0891,672.0428,199.8618,206.6426,207.0718,37.9054,34.6945,34.5257,26.54729584,700
1037052,2023-08-22 12:12:00,677.8823,674.0908,671.8379,,260.8923,261.5658,38.1495,,34.5554,26.64743726,700
1037053,2023-08-22 12:13:00,677.9889,674.1425,671.7155,311.6222,318.5142,319.2222,39.0308,34.6632,,26.6761808,700
1037054,2023-08-22 12:14:00,677.8068,674.6984,672.4275,401.8124,410.2246,,41.2942,34.6742,34.6147,26.62622032,700
1037055,2023-08-22 12:15:00,677.6504,675.2093,673.0335,484.7165,494.6761,491.2369,,34.7143,34.6443,26.62372511,700
1037056,2023-08-22 12:16:00,677.7569,675.2588,672.5547,493.0779,504.8608,499.6061,46.8284,34.7698,,26.6736523,700
1037057,2023-08-22 12:17:00,677.8322,675.3396,,501.7242,515.0628,508.2657,48.8226,34.9122,34.7123,26.72364283,700
1037058,2023-08-22 12:18:00,677.5824,675.7479,,,525.4442,519.9568,50.2576,35.0094,34.8123,26.77370413,700
1037059,2023-08-22 12:19:00,677.4153,676.1376,672.5854,524.5503,535.5589,531.2294,51.7352,35.1049,34.9122,26.82371447,700
1037060,2023-08-22 12:20:00,,676.3392,,531.6294,,,52.8214,35.2195,35.0122,26.87366841,700
1037061,2023-08-22 12:21:00,678.6772,676.5246,674.0672,538.8189,550.6092,545.4806,53.9557,35.3074,35.1146,26.94751084,700
1037062,2023-08-22 12:22:00,678.6299,676.5385,673.5337,547.1715,560.0353,553.7767,54.2249,35.5174,35.2345,26.95254079,700
1037063,2023-08-22 12:23:00,678.6723,676.6731,673.1365,555.6926,569.5431,562.2807,51.4507,,35.3911,26.87640691,700
1037064,2023-08-22 12:24:00,679.6848,678.1154,674.2144,,579.9363,573.0358,50.6729,36.8733,35.7246,26.82634801,700
1037065,2023-08-22 12:25:00,680.6055,679.3993,675.1849,576.2692,590.1435,,50.6799,37.3299,35.9249,26.84742495,700
1037066,2023-08-22 12:26:00,680.5763,679.0458,675.0457,585.3417,598.4278,592.5359,50.5385,37.6588,36.1244,26.92378315,700
1037067,2023-08-22 12:27:00,680.4925,678.6896,674.8755,594.1782,606.5559,601.2452,51.3348,37.9294,36.3245,26.97386086,700
1037068,2023-08-22 12:28:00,679.8306,678.3052,674.3773,600.5191,613.0331,607.8539,51.3284,38.3583,36.5235,26.97620417,700
1037069,2023-08-22 12:29:00,679.1779,677.9085,673.8945,607.0999,619.6691,614.6683,51.8465,38.5828,36.7245,26.92642507,700
1037070,2023-08-22 12:30:00,678.6214,677.3805,673.5753,616.2283,627.9919,,52.1446,38.9785,36.9234,26.91174113,700
1037071,2023-08-22 12:31:00,678.1623,676.9271,673.2954,623.8587,635.1996,,52.8252,39.2214,37.1144,26.93676857,700
1037072,2023-08-22 12:32:00,678.7695,677.2909,673.4454,615.0927,630.2023,622.2611,,,37.2347,26.961796,700
1037073,2023-08-22 12:33:00,679.2041,677.5036,673.5327,592.0539,610.1182,,53.7481,39.6785,37.3912,26.98682344,700
1037074,2023-08-22 12:34:00,677.9463,676.2356,,,,434.3937,49.7164,39.9388,,27.02363551,700
1037075,2023-08-22 12:35:00,676.9145,675.1904,672.6138,293.9896,303.0142,298.1027,44.9404,39.8475,37.7182,27.07355049,700
1037076,2023-08-22 12:36:00,678.0528,,673.5119,427.3012,442.0776,433.2114,,39.3198,37.7581,27.14704675,700
1037077,2023-08-22 12:37:00,679.0853,677.3065,674.2972,555.4434,575.0764,562.9599,51.1131,39.0401,37.7981,27.24695166,700
1037078,2023-08-22 12:38:00,679.0083,677.5813,673.8994,629.3419,644.4382,636.4627,53.8724,38.7952,37.8381,27.32347179,700
1037079,2023-08-22 12:39:00,679.1504,677.9964,673.7507,697.0899,708.2875,703.8326,55.3943,39.2648,37.8781,27.373628,700
1037080,2023-08-22 12:40:00,,679.8802,676.2083,700.4877,714.4619,707.0364,56.7088,39.6148,37.9452,27.42368954,700
1037081,2023-08-22 12:41:00,683.6329,681.4517,678.2899,700.5029,717.0586,706.9388,57.1224,39.9888,38.0453,27.47364609,700
1037082,2023-08-22 12:42:00,681.8227,679.9087,676.6213,666.7784,683.9676,673.9117,57.7034,40.25,38.1454,27.54714335,700
1037083,2023-08-22 12:43:00,680.1535,678.5255,675.0586,638.2885,655.7223,646.0046,57.2691,40.4673,38.2454,27.55284392,700
1037084,2023-08-22 12:44:00,679.9596,,674.6046,664.5934,678.1998,671.6917,55.7825,40.6292,38.3684,27.51579111,700
1037085,2023-08-22 12:45:00,679.8035,679.0979,674.28,,700.7187,696.8528,55.6833,40.7751,,27.54917568,700
1037086,2023-08-22 12:46:00,680.0366,679.2908,675.2857,711.1161,723.6629,716.6012,56.9242,40.8877,,27.58256024,700
1037087,2023-08-22 12:47:00,680.2377,679.4428,676.1418,727.9839,742.5134,732.5889,58.4646,41.2099,38.7687,27.64745043,700
1037088,2023-08-22 12:48:00,680.0939,679.1555,675.3892,703.4997,717.3411,708.1336,58.9644,41.3899,38.9148,27.74720893,700
1037089,2023-08-22 12:49:00,,678.8847,674.7231,682.6108,695.9606,687.3085,58.3895,41.5802,39.0343,27.8474247,700
1037090,2023-08-22 12:50:00,679.5062,678.7858,674.9612,,714.1935,704.4091,58.6532,41.6848,39.1676,27.92375023,700
1037091,2023-08-22 12:51:00,679.1302,678.7356,675.1758,714.3753,730.3814,719.8747,59.3818,41.8058,39.3141,27.97371127,700
1037092,2023-08-22 12:52:00,679.2038,679.1847,675.1502,713.3067,725.6214,718.5935,59.3188,42.1488,39.4343,28.09477378,700
1037093,2023-08-22 12:53:00,679.3158,679.5862,675.1548,712.2196,721.3379,717.3587,,42.2657,,28.2471593,700
1037094,2023-08-22 12:54:00,679.8097,679.5151,,710.9499,,716.5848,59.3552,42.4286,39.7118,28.34696573,700
1037095,2023-08-22 12:55:00,680.2782,679.4952,675.7215,709.6217,721.9942,715.7123,59.5731,42.4702,39.8118,28.44707316,700
1037096,2023-08-22 12:56:00,680.4858,679.9974,675.5583,707.6969,719.5812,713.8335,59.5929,42.4816,39.9119,28.46854348,700
1037097,2023-08-22 12:57:00,680.6642,680.4113,675.3946,705.8722,717.3855,712.0853,59.5088,42.6911,40.0122,28.40176668,700
1037098,2023-08-22 12:58:00,680.5292,679.8787,675.2253,705.1209,717.5176,711.7357,59.4315,42.9234,40.1125,28.33498988,700
1037099,2023-08-22 12:59:00,680.3944,679.4151,675.0502,,717.5133,711.3574,59.6102,,40.2124,28.32371839,700
1037100,2023-08-22 13:00:00,680.2606,679.7122,,703.8979,716.0068,710.6637,59.6743,43.0183,40.3092,28.3735479,700
1037101,2023-08-22 13:01:00,680.1639,,674.6858,703.3091,714.6543,709.9201,59.4132,43.0873,40.3841,28.35290667,700
1037102,2023-08-22 13:02:00,680.4424,680.2426,675.7148,701.7527,714.86,708.6722,59.3303,43.3247,40.4591,28.25257706,700
1037103,2023-08-22 13:03:00,680.6859,680.4305,676.5867,700.2853,715.0683,707.4895,59.2448,43.3748,40.5273,28.22376956,700
1037104,2023-08-22 13:04:00,680.5369,680.0515,675.6989,699.8147,715.3046,707.0355,59.2702,43.5471,40.5874,28.27373739,700
1037105,2023-08-22 13:05:00,680.4402,679.7265,674.9129,699.4145,715.3964,706.6255,,,40.6474,28.34721029,700
1037106,2023-08-22 13:06:00,680.9189,679.9982,675.2483,699.7915,713.8939,706.6992,59.6841,43.6895,40.7125,28.35307585,700
1037107,2023-08-22 13:07:00,681.3553,680.2491,675.5977,700.2816,712.5678,,59.7139,43.7714,40.8125,28.39363504,700
1037108,2023-08-22 13:08:00,681.3405,680.2789,676.0962,701.9765,713.1207,708.3645,59.5639,43.8114,40.9083,28.46876308,700
1037109,2023-08-22 13:09:00,681.2998,680.2742,676.5008,703.5706,713.8844,709.7857,59.8826,43.8384,40.9748,28.40192305,700
1037110,2023-08-22 13:10:00,680.9679,679.8824,675.8544,704.0347,717.0114,,60.1863,43.8904,41.0413,28.33508303,700
1037111,2023-08-22 13:11:00,680.6753,679.5595,675.3029,704.5895,720.0063,711.5701,59.6617,44.0091,41.1047,28.20532468,700
1037112,2023-08-22 13:12:00,680.7777,679.9276,675.7026,706.0534,721.6762,713.2182,59.7121,44.0915,41.1447,28.14713196,700
1037113,2023-08-22 13:13:00,680.8808,680.2654,675.9901,707.45,723.2607,714.7959,60.2771,44.1242,41.1847,28.2471039,700
1037114,2023-08-22 13:14:00,680.9902,680.2868,675.1046,708.1426,723.9535,715.6378,60.1412,44.0656,41.2247,28.34708856,700
1037115,2023-08-22 13:15:00,681.0893,680.3037,674.3674,708.93,724.6322,716.5458,60.1994,44.0661,41.2647,28.44708752,700
1037116,2023-08-22 13:16:00,681.0825,680.2745,675.1412,710.6843,725.1683,718.1286,60.4469,44.2044,,28.54727112,700
1037117,2023-08-22 13:17:00,680.9579,680.2052,675.7572,712.4402,725.8438,719.7377,59.9678,44.1328,41.3291,28.6474143,700
1037118,2023-08-22 13:18:00,679.6952,679.7476,674.8486,714.2119,727.8666,721.6014,59.7081,44.2955,41.3552,28.67629789,700
1037119,2023-08-22 13:19:00,678.6148,679.3719,674.0801,715.9381,729.7523,723.3901,60.3912,44.1849,41.3813,28.62623323,700
1037120,2023-08-22 13:20:00,679.5466,679.9008,674.8574,717.1615,,724.3511,60.6574,44.2502,41.4074,28.55238642,700
1037121,2023-08-22 13:21:00,680.3997,680.3699,675.5826,,730.6612,725.3574,60.6801,44.3104,41.4334,28.52376512,700
1037122,2023-08-22 13:22:00,680.4213,,675.7567,719.3575,,726.8422,,44.2394,41.4595,28.57366388,700
1037123,2023-08-22 13:23:00,680.4725,680.0502,675.9144,720.3052,735.1378,728.2549,60.5224,,41.4856,28.62356265,700
1037124,2023-08-22 13:24:00,680.8314,679.9573,675.9017,720.7872,736.8002,728.9165,61.1091,,41.5108,28.67346141,700
1037125,2023-08-22 13:25:00,681.1417,679.9056,,721.3514,738.4287,729.6715,61.1451,44.4049,41.5348,28.72341907,700
1037126,2023-08-22 13:26:00,680.9453,680.2836,675.8131,722.7735,739.7034,731.4029,,44.4041,41.5588,28.77344364,700
1037127,2023-08-22 13:27:00,680.7432,680.5886,675.7406,724.2878,740.8759,733.1532,,44.4052,41.5828,28.84708532,700
1037128,2023-08-22 13:28:00,680.4842,680.1633,675.6518,726.7228,741.0281,735.0919,60.9685,44.4736,41.6069,28.8763918,700
1037129,2023-08-22 13:29:00,680.2582,679.8296,675.5832,728.96,741.2806,736.9283,,44.5552,41.6309,28.82645783,700
1037130,2023-08-22 13:30:00,680.3608,680.4054,675.7152,729.2332,742.5296,737.7488,61.6645,44.5956,41.6549,28.77652385,700
1037131,2023-08-22 13:31:00,,680.8849,675.7722,729.5571,743.6832,738.5591,,,41.6789,28.72658988,700
1037132,2023-08-22 13:32:00,680.7102,680.3706,675.0563,730.4046,,739.2644,61.5454,44.5688,41.7032,28.65280736,700
1037133,2023-08-22 13:33:00,,679.9228,674.4383,731.3082,744.1539,740.0362,61.8304,44.5898,41.7293,28.55238774,700
1037134,2023-08-22 13:34:00,680.2282,680.2071,674.8962,732.8288,745.9178,741.5395,61.9784,44.6527,41.7554,28.59468882,700
1037135,2023-08-22 13:35:00,679.7347,680.5185,675.3783,734.5576,748.1337,743.2843,62.2115,44.5642,41.7815,28.67645052,700
1037136,2023-08-22 13:36:00,680.7347,681.0989,676.1002,738.3559,754.8409,,,44.6878,41.8075,28.62649008,700
1037137,2023-08-22 13:37:00,681.5738,681.5732,676.6966,742.2961,761.4202,751.7021,62.1174,44.6044,41.8336,28.64717511,700
1037138,2023-08-22 13:38:00,680.7302,680.9377,675.9797,747.7219,,757.3203,62.8551,44.7196,41.8597,28.71582298,700
1037139,2023-08-22 13:39:00,,680.3488,675.3274,753.0049,,762.7416,63.4418,44.7653,41.8858,28.74920749,700
1037140,2023-08-22 13:40:00,680.6698,680.2724,675.3829,756.7206,,766.0037,64.8413,44.6131,41.9273,28.782592,700
1037141,2023-08-22 13:41:00,,680.1866,675.4315,,,768.9773,63.9692,44.6599,41.9873,28.84743705,700
1037142,2023-08-22 13:42:00,680.2382,680.0022,675.4082,759.6958,,768.8905,64.6008,44.7802,42.0473,28.85275798,700
1037143,2023-08-22 13:43:00,679.3719,679.8342,,759.3431,,768.8114,62.4663,43.9202,42.0999,28.79999924,700
1037144,2023-08-22 13:44:00,679.3719,679.8342,,759.3431,,768.8114,,,42.0999,28.79999924,700
1037145,2023-08-22 13:45:00,679.3719,679.8342,,759.3431,,768.8114,61.33,43.18,42.0999,28.79999924,700
1037146,2023-08-22 13:46:00,,,,,,,,,,,700
1037147,2023-08-22 13:47:00,,681.4235,677.0349,757.6962,,766.7367,60.2407,42.6354,42.3047,28.50294006,700
1037148,2023-08-22 13:48:00,681.8992,681.1953,677.0374,752.0583,,761.9445,59.8086,42.6116,42.4083,28.56693938,700
1037149,2023-08-22 13:49:00,681.9308,680.9326,676.9336,747.2032,,757.7281,59.6438,42.4367,42.5115,28.74468376,700
1037150,2023-08-22 13:50:00,680.9475,680.3496,675.8445,749.5972,,758.8429,,,42.6113,28.85168039,700
1037151,2023-08-22 13:51:00,680.3237,679.9826,675.1753,751.2585,,,59.9107,42.4163,42.7084,28.84833186,700
1037152,2023-08-22 13:52:00,682.8251,681.4916,678.1558,746.5499,760.7009,756.1891,59.8632,42.3655,42.7836,28.88796539,700
1037153,2023-08-22 13:53:00,684.7764,682.68,680.4989,742.5233,758.8169,753.3488,59.8501,42.3101,42.8588,28.86294774,700
1037154,2023-08-22 13:54:00,681.7638,680.9741,677.0895,744.6505,760.5349,,59.5919,42.5521,,28.83793009,700
1037155,2023-08-22 13:55:00,679.1646,679.5257,674.1232,746.4325,,,,42.3977,42.9869,28.81291243,700
1037156,2023-08-22 13:56:00,680.4659,680.5074,675.3374,744.9571,760.6397,754.8356,59.4942,42.4619,43.0468,28.75163544,700
1037157,2023-08-22 13:57:00,681.6278,681.3641,676.4213,743.8135,759.4181,753.9884,59.5035,42.4764,43.1033,28.65167649,700
1037158,2023-08-22 13:58:00,681.5596,681.1174,676.3559,,759.0815,755.3924,59.2329,42.4052,43.1333,28.64836552,700
1037159,2023-08-22 13:59:00,681.4568,680.8287,676.2358,747.3026,759.0816,756.7811,59.3126,42.4018,43.1634,28.66771067,700
1037160,2023-08-22 14:00:00,681.0317,680.1464,675.6049,748.2606,,758.0273,59.1817,,43.1934,28.60103892,700
1037161,2023-08-22 14:01:00,,679.5569,675.0643,749.1217,,759.1281,59.2188,42.3756,43.2234,28.53436718,700
1037162,2023-08-22 14:02:00,680.7162,679.8489,675.3833,749.0616,,758.8486,59.5875,,43.2535,28.54844635,700
1037163,2023-08-22 14:03:00,680.7655,680.1451,675.6489,,,758.7427,59.7538,42.6139,43.2835,28.64843227,700
1037164,2023-08-22 14:04:00,680.69,680.4783,675.4377,750.6485,,760.1831,59.7664,42.6698,43.1334,28.68385602,700
1037165,2023-08-22 14:05:00,680.6394,680.7715,675.3139,751.9474,,761.4376,59.7007,42.5623,43.3082,28.65051583,700
1037166,2023-08-22 14:06:00,680.8165,,,751.4953,,760.9942,,,43.3263,28.61717563,700
1037167,2023-08-22 14:07:00,680.9434,680.5757,676.5526,751.2472,,760.7399,59.7977,42.6342,43.3445,28.64854794,700
1037168,2023-08-22 14:08:00,680.5844,679.9613,676.0373,752.9722,,,59.6945,42.5618,43.3627,28.84572534,700
1037169,2023-08-22 14:09:00,680.2921,679.4752,675.5816,754.5,,763.7434,59.7665,42.6945,43.3809,29.09506191,700
1037170,2023-08-22 14:10:00,680.6078,680.1574,675.6681,754.2299,,763.8534,59.7462,,43.3991,29.24648314,700
1037171,2023-08-22 14:11:00,680.8464,680.7209,675.7113,754.0595,,764.0799,,42.5419,43.4172,29.25269721,700
1037172,2023-08-22 14:12:00,680.3992,680.2299,675.3703,754.7749,,765.3413,60.1795,42.3025,43.4354,29.15196223,700
1037173,2023-08-22 14:13:00,680.0264,679.8139,675.0933,755.4821,,766.4786,60.1583,42.4781,43.4536,29.08400744,700
1037174,2023-08-22 14:14:00,680.3335,,675.4025,756.1137,,766.4816,60.1579,42.6,43.4718,29.0506397,700
1037175,2023-08-22 14:15:00,680.6433,680.3395,675.7237,756.6818,,766.5729,60.3114,42.6266,43.49,29.01727196,700
1037176,2023-08-22 14:16:00,,680.4517,,756.7043,,767.4202,60.4647,42.6541,43.51,28.95171266,700
1037177,2023-08-22 14:17:00,681.2351,,676.4649,756.9491,,768.3417,60.3481,42.6218,43.5322,28.85154629,700
1037178,2023-08-22 14:18:00,680.7695,680.3685,,759.3809,,769.9941,60.3589,42.6582,43.5544,28.84769016,700
1037179,2023-08-22 14:19:00,680.3764,680.2086,675.0793,761.5444,,771.4732,60.6213,42.6856,43.5766,28.85262261,700
1037180,2023-08-22 14:20:00,,680.1318,675.2456,761.3953,,771.4576,60.6762,,43.5988,28.82395393,700
1037181,2023-08-22 14:21:00,680.8159,680.0864,675.4006,761.2572,,771.4835,60.8282,42.7919,,28.87375239,700
1037182,2023-08-22 14:22:00,680.7812,,675.4502,761.2223,,771.8978,60.8054,,43.6432,28.91584497,700
1037183,2023-08-22 14:23:00,680.7675,680.5902,675.5222,761.0866,,772.1379,60.7644,42.8137,43.6655,28.94934955,700
1037184,2023-08-22 14:24:00,680.9479,680.9056,675.8006,760.0215,,,60.9117,42.8059,43.6877,28.98285412,700
1037185,2023-08-22 14:25:00,681.1443,681.2147,676.0458,759.0275,,769.5069,61.0872,42.7862,43.7121,28.9523453,700
1037186,2023-08-22 14:26:00,681.4963,681.4615,675.9684,758.7244,,769.2026,,42.6759,43.7394,28.80749879,700
1037187,2023-08-22 14:27:00,681.7363,681.6233,,,,769.0961,61.1131,42.7316,43.7667,28.74727171,700
1037188,2023-08-22 14:28:00,680.9562,681.0108,675.9686,760.9371,,770.7926,,42.6999,,28.84840505,700
1037189,2023-08-22 14:29:00,680.2591,680.4652,676.0222,,,772.2492,61.3359,,43.8213,28.94797801,700
1037190,2023-08-22 14:30:00,680.3036,680.5173,,761.9,,771.5616,61.2294,42.8404,43.8486,29.04790415,700
1037191,2023-08-22 14:31:00,680.3758,,675.9081,760.9929,,770.9378,61.4099,,43.8759,29.12403082,700
1037192,2023-08-22 14:32:00,680.6957,680.5736,,760.6822,,770.8844,,42.8574,43.8646,29.17395993,700
1037193,2023-08-22 14:33:00,680.9582,680.5773,675.0484,760.3847,,770.7922,61.2289,42.7933,43.7449,29.15192377,700
1037194,2023-08-22 14:34:00,680.6764,680.5335,,760.2132,,770.3306,61.2299,42.8403,43.8447,29.14858303,700
1037195,2023-08-22 14:35:00,680.4529,680.5014,675.7741,760.04,,769.9541,61.3052,42.7838,43.9223,29.24872441,700
1037196,2023-08-22 14:36:00,680.8028,680.5842,675.8936,759.8507,,,61.4659,42.7919,43.9724,29.37294052,700
1037197,2023-08-22 14:37:00,681.1503,680.6524,676.0337,759.7112,,770.8341,61.5636,43.0154,44.0224,29.523056,700
1037198,2023-08-22 14:38:00,681.4754,680.5886,676.3595,760.02,,770.9135,61.8107,43.0482,44.0725,29.62408504,700
1037199,2023-08-22 14:39:00,681.7839,680.6227,676.6632,760.2237,,770.9494,61.9962,43.0342,44.1386,29.67349636,700
1037200,2023-08-22 14:40:00,681.9442,681.5315,676.7699,759.4878,,770.5963,62.1799,43.1783,44.2244,29.65286476,700
1037201,2023-08-22 14:41:00,682.0558,682.3132,676.8688,759.0209,,770.4317,62.1427,43.2637,44.3064,29.57600482,700
1037202,2023-08-22 14:42:00,681.7293,,676.8977,760.9806,,771.9681,62.3496,43.3018,,29.52602065,700
1037203,2023-08-22 14:43:00,681.4361,681.5853,676.8936,762.6299,,773.2645,62.7267,43.6185,44.4155,29.35704325,700
1037204,2023-08-22 14:44:00,681.4599,681.2475,676.5746,,,772.2707,62.5091,43.6579,44.47,29.10468979,700
1037205,2023-08-22 14:45:00,681.4583,680.9823,676.2409,760.2037,,,62.5199,,44.4912,29.02384407,700
1037206,2023-08-22 14:46:00,681.2269,681.3715,675.7756,760.8698,,772.1992,62.0136,43.7291,44.4719,29.07351067,700
1037207,2023-08-22 14:47:00,680.9942,681.6824,675.3689,761.5056,,772.8426,62.1501,,44.4525,29.11170253,700
1037208,2023-08-22 14:48:00,680.7495,,675.4989,761.8633,,772.5246,62.3639,43.8561,44.4332,29.1367795,700
1037209,2023-08-22 14:49:00,680.5964,680.9267,675.6513,762.0836,,772.1916,,,44.4138,29.16185647,700
1037210,2023-08-22 14:50:00,681.3274,681.1481,676.0198,760.9784,,771.7138,62.4456,43.8068,44.3945,29.18693343,700
1037211,2023-08-22 14:51:00,682.0206,681.4246,676.4164,760.0578,,771.3702,62.1546,43.5967,44.3752,29.34474628,700
1037212,2023-08-22 14:52:00,682.3571,682.2217,677.0778,760.8789,,772.2919,62.3726,,44.3558,29.5968483,700
1037213,2023-08-22 14:53:00,682.6618,682.9893,677.7019,761.5535,,773.0896,62.1272,43.6293,44.3365,29.68798031,700
1037214,2023-08-22 14:54:00,682.6791,,677.9879,760.9014,,772.7636,,43.3083,44.3171,29.66304279,700
1037215,2023-08-22 14:55:00,682.6968,,678.2266,760.1957,,772.3203,61.4064,43.0246,44.2915,29.63810527,700
1037216,2023-08-22 14:56:00,682.7176,,678.0567,759.0253,,770.8617,61.3095,42.7944,44.2164,29.61316776,700
1037217,2023-08-22 14:57:00,682.7773,,677.8742,757.9561,,769.5256,61.3642,42.6958,44.1413,29.55249082,700
1037218,2023-08-22 14:58:00,683.1942,,677.5766,757.8146,,769.3118,61.3682,42.6581,44.0615,29.52399364,700
1037219,2023-08-22 14:59:00,683.5492,,677.3295,757.7458,,769.1659,,42.4662,43.9761,29.57413416,700
1037220,2023-08-22 15:00:00,683.3144,682.8467,677.5645,758.3691,,769.6674,60.7377,42.2735,43.8956,29.64774129,700
1037221,2023-08-22 15:01:00,683.0675,682.4093,677.7911,758.9499,,,61.0409,,43.8555,29.7937861,700
1037222,2023-08-22 15:02:00,682.7027,682.8088,677.9362,,,770.3205,61.0972,42.2054,43.8155,29.85261955,700
1037223,2023-08-22 15:03:00,682.3916,,678.0647,759.3897,,,,42.1039,43.7755,29.84821128,700
1037224,2023-08-22 15:04:00,,683.0437,678.0438,760.5836,,770.4723,61.3418,42.0459,43.7355,29.85165625,700
1037225,2023-08-22 15:05:00,682.7125,682.9238,677.9844,761.5491,,770.3828,61.1585,41.8557,43.6968,29.75169255,700
1037226,2023-08-22 15:06:00,682.5757,,677.5853,760.4969,,769.5978,61.3631,41.7918,43.6682,29.65170265,700
1037227,2023-08-22 15:07:00,682.4405,682.5567,677.1994,759.4987,,768.8516,61.4715,41.8017,43.6395,29.69632026,700
1037228,2023-08-22 15:08:00,682.3192,682.2072,676.9306,758.9823,,768.4518,,41.7659,43.6109,29.84798064,700
1037229,2023-08-22 15:09:00,682.2327,681.9177,676.6954,758.5733,,768.2749,61.2527,41.6945,43.5823,29.87595665,700
1037230,2023-08-22 15:10:00,682.4491,682.1471,676.7527,759.0952,,,,41.6139,43.5537,29.82580607,700
1037231,2023-08-22 15:11:00,682.6432,682.4095,676.8475,759.5357,,771.5088,61.1155,41.5736,43.5251,29.75162464,700
1037232,2023-08-22 15:12:00,682.6459,682.9558,677.2658,759.2765,,770.6329,60.9517,41.5615,43.5362,29.60519268,700
1037233,2023-08-22 15:13:00,682.6491,,677.6252,759.0248,,769.84,,41.5318,43.6324,29.52340864,700
1037234,2023-08-22 15:14:00,682.6575,,677.4467,758.8416,,769.8058,61.0138,41.4938,43.5021,29.57372546,700
1037235,2023-08-22 15:15:00,682.6772,,677.2964,758.6395,,769.7533,60.9955,41.4859,43.5202,29.55260861,700
1037236,2023-08-22 15:16:00,682.8027,,677.4136,758.2582,,769.5276,60.8458,41.3441,43.5384,29.54783409,700
1037237,2023-08-22 15:17:00,682.9027,683.0776,677.4961,758.0011,,769.3529,,,43.5566,29.64792528,700
1037238,2023-08-22 15:18:00,682.7656,,677.2567,758.8955,,769.6519,60.7959,41.3399,43.5748,29.65221562,700
1037239,2023-08-22 15:19:00,682.6509,,677.0486,,,769.9621,61.2504,41.3676,,29.69635797,700
1037240,2023-08-22 15:20:00,682.7531,,677.1426,759.7424,,770.3811,61.3679,,43.6111,29.77628501,700
1037241,2023-08-22 15:21:00,682.8111,,677.2088,759.7056,,770.7148,61.4056,41.5118,43.6293,29.72653323,700
1037242,2023-08-22 15:22:00,682.4385,,677.0044,758.9867,,770.2203,61.2883,41.5522,43.6475,29.7472666,700
1037243,2023-08-22 15:23:00,682.1535,,676.8554,758.3353,,769.7775,61.2035,41.5235,43.6657,29.89618734,700
1037244,2023-08-22 15:24:00,682.6865,,677.2232,758.3141,,769.8174,61.2258,,43.6838,30.04821811,700
1037245,2023-08-22 15:25:00,683.1258,,677.5369,758.3952,,,61.4329,41.5614,43.7045,30.12394881,700
1037246,2023-08-22 15:26:00,682.6761,682.9085,677.3371,,,769.9864,61.6181,,43.7446,30.17367225,700
1037247,2023-08-22 15:27:00,682.2898,682.5188,677.1682,760.4757,,770.2099,61.8119,,43.7846,30.10440586,700
1037248,2023-08-22 15:28:00,682.5,682.9168,677.29,761.3265,,771.3967,61.9058,41.6717,43.8247,30.01619992,700
1037249,2023-08-22 15:29:00,,,677.4271,762.1426,,,62.2078,,43.8647,30.04952397,700
1037250,2023-08-22 15:30:00,682.6135,,677.7072,762.6377,,772.8422,62.0541,41.8517,,30.08284802,700
1037251,2023-08-22 15:31:00,682.5321,,677.9406,,,773.1729,62.2535,41.9298,43.9186,30.00441292,700
1037252,2023-08-22 15:32:00,682.3391,682.9351,677.7394,,,773.4055,,41.9801,43.9353,29.88429345,700
1037253,2023-08-22 15:33:00,682.1947,682.7272,677.5524,,,773.6618,62.1482,42.0202,43.9519,29.85086944,700
1037254,2023-08-22 15:34:00,682.4836,682.7208,677.4931,,,774.1304,62.0542,42.1261,43.9686,29.81744542,700
1037255,2023-08-22 15:35:00,682.7607,682.7655,677.4728,761.0996,,774.3612,61.9179,42.0782,43.9853,29.84758647,700
1037256,2023-08-22 15:36:00,682.9317,,677.8054,760.0894,,772.4383,61.6781,42.1326,44.0019,29.94713419,700
1037257,2023-08-22 15:37:00,683.0895,,678.0785,759.1272,,770.5912,61.7077,42.0004,44.0186,29.97635311,700
1037258,2023-08-22 15:38:00,683.1241,,677.7954,758.6141,,769.4543,61.8576,42.0179,44.0352,29.92592685,700
1037259,2023-08-22 15:39:00,683.1308,683.0402,,758.1206,,768.4554,61.6802,42.0699,44.0519,29.99550004,700
1037260,2023-08-22 15:40:00,682.8884,683.1042,677.5209,757.8023,,768.6865,61.9063,42.0555,44.0686,30.14768186,700
1037261,2023-08-22 15:41:00,682.6977,,677.4982,757.6961,,,62.0201,42.0636,44.0852,30.10311572,700
1037262,2023-08-22 15:42:00,682.9499,,677.4361,759.4059,,770.3149,62.5962,,44.1018,30.14180747,700
1037263,2023-08-22 15:43:00,683.1114,683.0967,677.3671,761.1093,,,62.3024,42.1519,44.1176,30.28448093,700
1037264,2023-08-22 15:44:00,682.4555,,677.2354,762.7555,,773.0013,62.3601,42.1654,44.1333,30.25085965,700
1037265,2023-08-22 15:45:00,681.8898,,677.0911,,,774.2229,62.5703,42.3842,44.1491,30.21723837,700
1037266,2023-08-22 15:46:00,682.1922,,676.8242,,,773.8308,,42.3679,44.1649,30.24761346,700
1037267,2023-08-22 15:47:00,682.4242,,676.6286,,,773.3509,62.5696,42.3379,44.1807,30.34689035,700
1037268,2023-08-22 15:48:00,682.0287,,677.0681,762.5786,,772.0881,,42.2763,44.1965,30.44798182,700
1037269,2023-08-22 15:49:00,681.7365,682.6458,677.4532,760.1399,,771.1322,61.6238,42.1652,44.2123,30.5487333,700
1037270,2023-08-22 15:50:00,682.3672,682.9534,677.3529,762.4297,,772.9149,61.8192,42.2302,44.2281,30.55130917,700
1037271,2023-08-22 15:51:00,682.9447,,677.2478,,,774.5714,,42.2641,44.2439,30.45180258,700
1037272,2023-08-22 15:52:00,683.0232,,677.0965,,,775.0434,62.3624,42.2441,44.2596,30.21016985,700
1037273,2023-08-22 15:53:00,683.0232,,676.9753,,,775.4178,62.5071,42.2199,44.2754,30.18956539,700
1037274,2023-08-22 15:54:00,682.2941,,677.1333,,,774.8869,62.7404,42.3358,44.2912,30.44786578,700
1037275,2023-08-22 15:55:00,681.6657,,677.2995,,,,62.8145,42.3385,44.2888,30.48409651,700
1037276,2023-08-22 15:56:00,681.9557,,677.5416,,,774.2484,62.8973,42.4055,44.2638,30.45083721,700
1037277,2023-08-22 15:57:00,682.2352,,677.7434,,,774.0847,62.5654,42.3745,44.2388,30.41757791,700
1037278,2023-08-22 15:58:00,682.4226,683.1067,677.5928,,,773.7627,62.4755,42.2918,44.2138,30.40674633,700
1037279,2023-08-22 15:59:00,682.5561,682.8908,677.3803,,,773.4027,62.4077,42.2519,44.1888,30.42105607,700
1037280,2023-08-22 16:00:00,682.1643,682.3042,676.5644,762.1668,,772.6733,,42.2351,44.1638,30.43536581,700
1037281,2023-08-22 16:01:00,681.8545,681.8048,,761.3586,,771.8774,62.1555,42.1282,44.1388,30.44967555,700
1037282,2023-08-22 16:02:00,682.2923,682.1015,,759.8485,,770.4747,62.0936,42.0909,44.1138,30.46398529,700
1037283,2023-08-22 16:03:00,682.7433,682.4477,676.9753,758.4372,,769.2223,62.1351,41.9581,44.1095,30.47829503,700
1037284,2023-08-22 16:04:00,683.3174,,677.7301,757.9401,,769.3624,61.8981,41.9281,44.1309,30.49260476,700
1037285,2023-08-22 16:05:00,683.7256,,678.3453,757.5806,,769.5069,61.7996,41.8763,44.1524,30.59539063,700
1037286,2023-08-22 16:06:00,682.6652,,677.7242,,,769.6907,61.7783,41.8958,44.1738,30.65315547,700
1037287,2023-08-22 16:07:00,681.7892,682.9998,677.2153,759.1732,,,61.8885,42.0049,44.1952,30.55350495,700
1037288,2023-08-22 16:08:00,682.5857,,677.7253,758.7433,,769.8316,62.1355,,44.2166,30.68831635,700
1037289,2023-08-22 16:09:00,683.2924,,678.2033,758.5254,,769.9748,62.0338,42.1539,44.2381,,700
1037290,2023-08-22 16:10:00,,,678.3933,760.2206,,771.6123,62.1114,,44.2595,,700
1037291,2023-08-22 16:11:00,,,678.5153,761.9768,,773.2359,62.4,,44.2809,,700
1037292,2023-08-22 16:12:00,683.0406,683.0177,678.0396,,,774.7385,,42.3936,44.3056,30.85133004,700
1037293,2023-08-22 16:13:00,682.9685,682.8014,677.6336,,,776.1098,63.2057,42.5161,44.3556,30.84870086,700
1037294,2023-08-22 16:14:00,682.6841,,677.9069,,,776.2013,63.2178,42.5059,44.4057,,700
1037295,2023-08-22 16:15:00,682.4327,,678.1757,,,,63.1349,42.4539,44.4558,,700
1037296,2023-08-22 16:16:00,682.4879,,678.4011,,,776.2848,63.4009,42.5857,44.5015,,700
1037297,2023-08-22 16:17:00,682.5437,,678.5614,,,776.3014,,42.6724,44.5142,,700
1037298,2023-08-22 16:18:00,682.6051,,678.1418,,,,63.1827,42.6218,,30.85160744,700
1037299,2023-08-22 16:19:00,682.5944,682.8425,677.7439,,,,,,44.5397,30.75174329,700
1037300,2023-08-22 16:20:00,681.8913,682.8691,677.5538,,,,63.1458,42.6879,44.5525,30.74816556,700
1037301,2023-08-22 16:21:00,681.3366,682.9136,677.4283,,,,62.9805,42.6281,44.5653,30.84842464,700
1037302,2023-08-22 16:22:00,682.1955,,677.9178,,,776.1118,62.6579,,,30.85145494,700
1037303,2023-08-22 16:23:00,,,678.3151,,,775.0735,62.6327,42.4924,44.5908,30.75148298,700
1037304,2023-08-22 16:24:00,,,677.8118,,,773.69,63.0793,42.5356,44.6035,30.74770756,700
1037305,2023-08-22 16:25:00,682.5868,,677.3744,762.2973,,772.3887,63.0866,42.5662,44.6163,30.78824562,700
1037306,2023-08-22 16:26:00,682.6821,,677.5059,761.1316,,771.7961,62.7981,42.5279,44.6291,30.76314996,700
1037307,2023-08-22 16:27:00,682.8119,,677.6409,760.1741,,771.3388,62.8423,42.4979,44.6418,30.73805429,700
1037308,2023-08-22 16:28:00,683.2578,,677.8085,761.1315,,772.1274,63.0263,42.5955,44.6546,30.71295862,700
1037309,2023-08-22 16:29:00,683.54,,677.8789,762.2025,,772.9638,63.0092,42.6264,44.6673,30.79696083,700
1037310,2023-08-22 16:30:00,682.3601,,677.0816,,,774.2262,63.3761,,44.6801,,700
1037311,2023-08-22 16:31:00,,682.8726,676.3995,,,775.1484,,42.6337,44.6929,,700
1037312,2023-08-22 16:32:00,681.6295,682.9307,676.7588,762.2462,,,63.0802,,44.6733,,700
1037313,2023-08-22 16:33:00,681.9417,,677.1182,758.9367,,771.0475,62.8901,42.5661,44.6132,,700
1037314,2023-08-22 16:34:00,682.3511,,677.4791,,,770.9212,62.9522,42.6325,44.5532,,700
1037315,2023-08-22 16:35:00,682.7344,,677.7481,757.2234,,,62.7669,42.6617,,,700
1037316,2023-08-22 16:36:00,682.8689,,677.1379,,,772.2088,62.8519,42.5954,,,700
1037317,2023-08-22 16:37:00,682.9791,,676.6229,761.3596,,,,42.6733,44.7456,,700
1037318,2023-08-22 16:38:00,682.8777,,,,,774.6991,63.3933,42.7235,44.7772,,700
1037319,2023-08-22 16:39:00,682.7758,,677.2624,,,,,,44.8088,,700
1037320,2023-08-22 16:40:00,682.6694,,677.7239,,,776.1338,63.6954,42.7793,44.8404,,700
1037321,2023-08-22 16:41:00,682.5723,,678.1307,,,,,,44.8721,,700
1037322,2023-08-22 16:42:00,,,678.0229,,,,64.2318,42.9132,44.9064,,700
1037323,2023-08-22 16:43:00,682.5531,683.0461,,,,,64.4856,43.0459,44.9609,,700
1037324,2023-08-22 16:44:00,682.5569,,678.0414,,,,64.6975,43.1158,45.0154,,700
1037325,2023-08-22 16:45:00,,,678.1085,,,,64.8484,43.1426,45.0699,,700
1037326,2023-08-22 16:46:00,682.83,,,,,776.2404,65.1996,43.0713,45.0943,,700
1037327,2023-08-22 16:47:00,682.9779,,677.5083,,,776.1334,64.7786,43.1361,45.0818,,700
1037328,2023-08-22 16:48:00,682.2258,,,,,776.1606,64.3967,43.1679,45.0693,,700
1037329,2023-08-22 16:49:00,681.5492,,676.7381,,,776.2682,64.0498,,45.0568,,700
1037330,2023-08-22 16:50:00,681.5563,,,,,,,43.1782,45.0443,,700
1037331,2023-08-22 16:51:00,681.6231,,,,,,64.4398,43.3193,45.0318,,700
1037332,2023-08-22 16:52:00,682.2174,,677.3703,,,,,,45.0193,,700
1037333,2023-08-22 16:53:00,,,677.7746,,,,64.4876,43.3661,45.0068,,700
1037334,2023-08-22 16:54:00,682.5776,,677.8424,,,,63.8772,43.2495,44.9943,,700
1037335,2023-08-22 16:55:00,682.4594,,,,,,63.9981,43.2082,44.9818,,700
1037336,2023-08-22 16:56:00,682.7041,,677.6406,,,775.9381,64.0163,,44.9693,,700
1037337,2023-08-22 16:57:00,,,,,,775.3566,63.9324,43.2839,44.9568,,700
1037338,2023-08-22 16:58:00,682.9179,,676.7344,,,774.3675,63.3899,43.2759,44.9443,,700
1037339,2023-08-22 16:59:00,682.8569,,676.2175,762.5086,,773.2547,63.1114,43.1979,44.9318,,700
1037340,2023-08-22 17:00:00,682.3021,,676.7437,759.5831,,771.0071,63.0725,,44.9193,,700
1037341,2023-08-22 17:01:00,,682.3505,677.2244,756.9237,,768.9995,63.0022,,44.9068,,700
1037342,2023-08-22 17:02:00,682.0337,682.4666,,756.6911,,769.1805,,42.9916,44.9169,,700
1037343,2023-08-22 17:03:00,682.2432,682.6098,677.3465,756.6498,,769.4965,62.9019,43.0019,44.9544,,700
1037344,2023-08-22 17:04:00,682.4404,683.0051,677.2983,758.3953,,771.0728,,,44.9919,,700
1037345,2023-08-22 17:05:00,,,677.2532,,,772.3057,63.4787,43.0482,45.0293,,700
1037346,2023-08-22 17:06:00,682.3202,,677.2381,758.2075,,,,,45.0668,,700
1037347,2023-08-22 17:07:00,682.1056,,677.2656,756.9024,,768.5501,,,45.0654,,700
1037348,2023-08-22 17:08:00,682.4365,,677.6924,758.4967,,769.9275,63.3681,43.0909,44.9208,,700
1037349,2023-08-22 17:09:00,682.6908,,678.0622,760.2242,,771.3496,62.9476,43.0548,44.9669,,700
1037350,2023-08-22 17:10:00,682.2653,,677.9267,,,773.1687,63.0565,,,,700
1037351,2023-08-22 17:11:00,681.9017,,677.8117,,,774.8821,63.3558,43.0872,45.0591,,700
1037352,2023-08-22 17:12:00,682.0971,,677.8826,,,775.6384,64.0156,43.1835,45.1045,,700
1037353,2023-08-22 17:13:00,682.3084,,677.9572,,,776.3068,64.2758,,45.1445,,700
1037354,2023-08-22 17:14:00,682.6715,,,,,776.1333,64.7286,43.4443,45.1846,,700
1037355,2023-08-22 17:15:00,683.0049,,678.1457,,,776.0563,64.2879,43.32,45.2246,,700
1037356,2023-08-22 17:16:00,683.0577,,677.8912,,,,64.3753,43.4379,45.2647,,700
1037357,2023-08-22 17:17:00,683.0482,,677.6387,,,,,43.5339,45.2972,,700
1037358,2023-08-22 17:18:00,682.4785,,677.4047,,,,64.3171,,45.2741,,700
1037359,2023-08-22 17:19:00,681.9499,,677.1965,,,,64.1218,43.5198,45.2511,,700
1037360,2023-08-22 17:20:00,,682.8241,677.2331,,,,63.8798,,,,700
1037361,2023-08-22 17:21:00,681.7,682.8679,677.2607,,,,63.9007,43.3952,,,700
1037362,2023-08-22 17:22:00,681.8151,,677.2101,,,,64.2719,43.4719,45.1819,,700
1037363,2023-08-22 17:23:00,681.9623,,677.1677,,,,64.2683,43.5419,45.1588,,700
1037364,2023-08-22 17:24:00,682.4186,683.0644,677.2037,,,776.1422,64.0719,43.5261,45.1358,,700
1037365,2023-08-22 17:25:00,682.8597,682.7542,677.3073,,,775.3364,63.7886,43.4959,45.1127,,700
1037366,2023-08-22 17:26:00,,,678.0383,,,773.8518,63.9103,43.4682,45.2651,,700
1037367,2023-08-22 17:27:00,683.4217,,678.6667,759.4761,,772.2729,63.7806,43.3981,45.1099,,700
1037368,2023-08-22 17:28:00,683.3386,,678.3279,756.1825,,,,43.3279,45.1322,,700
1037369,2023-08-22 17:29:00,683.2373,,678.0557,753.3089,,767.5508,63.9058,,45.1544,,700
1037370,2023-08-22 17:30:00,682.9676,,678.4013,,,,63.7839,43.2579,45.1766,,700
1037371,2023-08-22 17:31:00,682.7318,,678.6615,755.2864,,767.0524,63.2196,43.2619,45.1989,,700
1037372,2023-08-22 17:32:00,682.8227,,678.1013,755.7431,,,63.1424,,45.2211,,700
1037373,2023-08-22 17:33:00,682.9046,,677.5569,756.2942,,768.4201,63.2566,43.1852,45.2433,,700
1037374,2023-08-22 17:34:00,682.8991,,677.1688,757.7715,,769.7486,64.0023,43.3033,45.2655,,700
1037375,2023-08-22 17:35:00,682.8965,683.0163,676.8706,759.3468,,771.1368,64.0909,43.4068,45.2878,,700
1037376,2023-08-22 17:36:00,682.9198,,677.3564,761.7769,,773.0453,64.6531,43.4669,,,700
1037377,2023-08-22 17:37:00,682.9144,,677.7194,,,,64.7018,43.5359,45.3868,,700
1037378,2023-08-22 17:38:00,682.6585,,,760.9668,,772.2136,64.3083,43.5288,45.4467,,700
1037379,2023-08-22 17:39:00,682.4271,682.8826,676.4156,758.6546,,770.2695,64.4281,43.6156,45.4779,,700
1037380,2023-08-22 17:40:00,682.4134,682.8667,676.9153,759.8983,,771.5542,64.0678,43.6055,45.3111,,700
1037381,2023-08-22 17:41:00,682.3717,682.8598,677.3416,761.1534,,772.7475,64.0203,43.6282,45.4111,,700
1037382,2023-08-22 17:42:00,682.0614,682.9395,677.0641,,,773.0641,64.1085,43.5754,45.5037,,700
1037383,2023-08-22 17:43:00,681.8701,683.0692,676.8277,,,,64.6044,43.5554,45.5371,,700
1037384,2023-08-22 17:44:00,682.7444,,676.9591,,,773.8428,64.7587,,45.5704,,700
1037385,2023-08-22 17:45:00,683.4388,,677.1006,762.1789,,774.2547,64.6648,43.5692,45.6038,,700
1037386,2023-08-22 17:46:00,682.6011,,677.3281,,,774.3536,65.0637,43.7274,45.6372,,700
1037387,2023-08-22 17:47:00,681.8545,,,,,774.3735,64.8284,43.7363,45.6706,,700
1037388,2023-08-22 17:48:00,681.9672,682.8459,,,,773.6486,64.9191,43.7959,,,700
1037389,2023-08-22 17:49:00,682.1148,682.9094,677.2242,,,772.8042,64.9471,43.7882,,,700
1037390,2023-08-22 17:50:00,682.6019,682.6779,677.2334,760.3252,,,64.2578,,,,700
1037391,2023-08-22 17:51:00,683.0395,682.4784,,757.4079,,769.0404,64.2868,43.6442,45.5839,,700
1037392,2023-08-22 17:52:00,683.0153,682.5784,677.2922,757.6408,,769.6652,,43.6378,45.6589,,700
1037393,2023-08-22 17:53:00,682.9931,682.6952,677.3475,757.6718,,770.1861,64.5477,,45.5241,,700
1037394,2023-08-22 17:54:00,682.9885,682.9603,677.4847,755.9119,,769.7861,64.3781,43.6236,45.6647,,700
1037395,2023-08-22 17:55:00,682.9776,,677.6078,754.2605,,769.4237,64.3132,43.5569,45.5148,,700
1037396,2023-08-22 17:56:00,682.9116,,677.6063,753.5622,,769.3929,64.4336,43.5317,45.5481,,700
1037397,2023-08-22 17:57:00,682.8323,,677.6476,753.1272,,769.4315,64.4154,43.5518,45.5815,,700
1037398,2023-08-22 17:58:00,682.6305,,678.0801,755.1055,,770.1078,64.2341,43.5979,45.6148,,700
1037399,2023-08-22 17:59:00,,,678.4167,756.8844,,770.5974,64.3381,,45.6482,,700
1037400,2023-08-22 18:00:00,682.5874,,677.8742,756.8353,,769.3749,64.6991,43.7138,45.6815,,700
1037401,2023-08-22 18:01:00,682.7638,682.6907,677.4179,,,768.4176,65.0378,43.8079,45.7178,,700
1037402,2023-08-22 18:02:00,683.3758,683.0768,677.7142,,,,65.0975,43.7937,45.7579,,700
1037403,2023-08-22 18:03:00,683.8769,,677.9821,759.1061,,771.2589,,,45.7979,,700
1037404,2023-08-22 18:04:00,683.3636,,677.9912,,,773.88,65.1929,43.9764,45.8379,,700
1037405,2023-08-22 18:05:00,682.8257,683.0562,,,,776.3091,65.6966,43.9757,45.8779,,700
1037406,2023-08-22 18:06:00,682.0674,683.0305,677.2752,,,,65.8973,44.0518,45.9224,,700
1037407,2023-08-22 18:07:00,681.4378,683.0356,676.7713,,,,66.1097,44.1244,45.9725,,700
1037408,2023-08-22 18:08:00,682.0398,,677.7416,,,,66.2778,44.2019,46.0225,,700
1037409,2023-08-22 18:09:00,,,678.6289,,,,66.2257,,46.0726,,700
1037410,2023-08-22 18:10:00,683.3236,,678.7685,,,,66.2206,44.2649,46.1082,,700
1037411,2023-08-22 18:11:00,683.8627,,678.8488,,,,66.3995,44.2885,46.1264,,700
1037412,2023-08-22 18:12:00,683.2295,,678.4154,,,,65.8483,,46.1445,,700
1037413,2023-08-22 18:13:00,682.6954,,678.0429,,,,,44.2557,46.1627,,700
1037414,2023-08-22 18:14:00,683.0676,,678.2269,,,,65.9521,44.4378,46.1809,,700
1037415,2023-08-22 18:15:00,683.3171,,678.3822,,,,66.0596,44.4948,46.1991,,700
1037416,2023-08-22 18:16:00,682.4654,,678.2789,,,,65.8446,44.4421,46.2173,,700
1037417,2023-08-22 18:17:00,681.73,682.6802,678.1144,,,,65.8139,44.3495,46.2355,,700
1037418,2023-08-22 18:18:00,682.0414,682.9618,677.3979,,,,66.1622,44.5193,46.2536,,700
1037419,2023-08-22 18:19:00,682.3447,,676.7924,,,,66.0529,44.5534,46.2718,,700
1037420,2023-08-22 18:20:00,682.5706,,677.2532,,,,65.9398,44.4709,46.29,,700
1037421,2023-08-22 18:21:00,682.7959,,677.6511,,,,66.2354,44.6061,46.3097,,700
1037422,2023-08-22 18:22:00,683.0154,,677.5002,,,,66.3012,,46.3311,,700
1037423,2023-08-22 18:23:00,683.1826,,677.3653,,,,66.2918,44.6161,46.3525,,700
1037424,2023-08-22 18:24:00,682.8549,,677.3816,,,,66.2258,44.6519,46.3739,,700
1037425,2023-08-22 18:25:00,682.5827,,677.4177,,,,66.2992,44.6118,46.3953,,700
1037426,2023-08-22 18:26:00,682.8217,,677.6367,,,,66.6419,44.6606,46.4167,,700
1037427,2023-08-22 18:27:00,682.9161,,677.6832,,,,66.8555,44.6736,46.4381,,700
1037428,2023-08-22 18:28:00,681.7484,682.1754,676.2242,,,,66.7407,44.7422,46.4595,,700
1037429,2023-08-22 18:29:00,680.5023,680.6676,674.6551,738.2823,758.7744,753.5186,63.9194,44.6297,,,700
1037430,2023-08-22 18:30:00,678.5142,677.6907,672.0443,454.5143,470.0431,464.6267,65.8709,44.6845,46.4661,,700
1037431,2023-08-22 18:31:00,676.6535,675.0146,669.7329,196.4611,207.4223,201.9223,59.6549,44.6539,46.4646,,700
1037432,2023-08-22 18:32:00,675.9446,675.0562,670.1262,170.8108,180.7792,175.8917,53.3703,44.8938,46.3896,,700
1037433,2023-08-22 18:33:00,675.5374,675.3634,670.6674,177.4501,186.8232,182.8672,49.6747,45.0219,46.4329,,700
1037434,2023-08-22 18:34:00,677.9661,678.1669,672.5987,487.6884,500.2036,500.1785,46.8151,,46.2772,,700
1037435,2023-08-22 18:35:00,680.0785,680.6083,674.2401,741.0605,756.5586,759.5869,53.8149,45.1695,46.0772,,700
1037436,2023-08-22 18:36:00,679.2184,679.6461,673.1573,460.1232,477.1071,474.9441,60.0324,45.1662,45.8886,,700
1037437,2023-08-22 18:37:00,678.5838,678.9506,672.3636,232.3282,250.4552,243.8192,56.6324,45.1883,45.7887,,700
1037438,2023-08-22 18:38:00,680.1099,680.8112,674.3407,513.8428,529.8263,525.6024,52.2851,45.1583,45.6865,,700
1037439,2023-08-22 18:39:00,681.5298,682.5484,676.1685,,,,54.0413,45.0158,45.5667,,700
1037440,2023-08-22 18:40:00,681.9379,683.1109,676.5737,,,,60.7081,45.1018,45.4556,,700
1037441,2023-08-22 18:41:00,682.3372,,676.9328,,,,64.2424,45.0059,45.3554,,700
1037442,2023-08-22 18:42:00,,,676.8792,,,,65.0046,,45.3121,,700
1037443,2023-08-22 18:43:00,682.8913,,676.8493,,,,63.7867,44.3924,45.3394,,700
1037444,2023-08-22 18:44:00,682.2897,,677.0452,,,,64.5457,44.1146,45.3667,,700
1037445,2023-08-22 18:45:00,681.8307,,677.2826,,,,65.0884,43.9592,,,700
1037446,2023-08-22 18:46:00,682.7302,,677.9158,,,,65.5715,43.8839,45.4213,,700
1037447,2023-08-22 18:47:00,683.5296,,678.4661,,,,65.4661,43.7238,45.4486,,700
1037448,2023-08-22 18:48:00,683.4504,,678.2902,,,,65.7681,43.7737,45.4758,,700
1037449,2023-08-22 18:49:00,683.3532,,678.0961,,,,66.3753,43.8478,45.5116,,700
1037450,2023-08-22 18:50:00,683.0929,,677.7369,,,,66.9339,,45.6115,,700
1037451,2023-08-22 18:51:00,682.7706,,677.3177,,,,67.2317,44.0878,45.7138,,700
1037452,2023-08-22 18:52:00,681.8705,682.8169,676.3388,,,,66.8927,,45.8341,,700
1037453,2023-08-22 18:53:00,681.0798,682.2444,675.4844,756.5819,,,66.8976,44.3657,45.9452,,700
1037454,2023-08-22 18:54:00,681.2633,682.0142,675.7392,669.1271,684.3711,686.2417,67.0905,44.5056,46.0452,,700
1037455,2023-08-22 18:55:00,681.4376,681.8266,675.9892,597.7173,612.6727,614.4718,66.4769,44.5947,46.1385,,700
1037456,2023-08-22 18:56:00,681.5209,682.0628,676.1909,685.4208,702.1866,702.97,65.4955,44.5973,46.2239,,700
1037457,2023-08-22 18:57:00,681.5793,682.3151,676.4084,758.1628,,,66.0858,44.6793,46.3047,,700
1037458,2023-08-22 18:58:00,681.4169,682.7111,676.7663,698.5875,713.9194,720.9522,66.1403,44.7771,46.3476,,700
1037459,2023-08-22 18:59:00,681.2671,683.0265,677.0043,637.7665,651.1024,662.9109,64.8095,44.8397,46.3904,,700
1037460,2023-08-22 19:00:00,681.2304,682.6189,676.1654,565.7605,584.1224,,64.3515,44.8191,46.4333,,700
1037461,2023-08-22 19:01:00,681.3435,682.3901,675.5792,513.5432,536.2134,528.0876,63.9423,44.8759,46.4762,,700
1037462,2023-08-22 19:02:00,682.8481,,677.3416,645.1897,665.4988,662.1092,62.1727,44.8519,46.4109,,700
1037463,2023-08-22 19:03:00,684.0719,,678.8135,,,,64.2962,44.6994,46.3379,,700
1037464,2023-08-22 19:04:00,682.7267,,677.6279,,,,65.3255,44.8216,46.4237,,700
1037465,2023-08-22 19:05:00,681.5259,,676.5824,,,,,44.7937,46.5016,,700
1037466,2023-08-22 19:06:00,681.6222,,676.7947,,,,65.9402,44.7797,46.5162,,700
1037467,2023-08-22 19:07:00,681.7334,682.9931,677.0187,,,,66.4362,44.8382,46.5309,,700
1037468,2023-08-22 19:08:00,681.9803,,677.3491,,,,66.8619,44.9221,46.5455,,700
1037469,2023-08-22 19:09:00,682.1947,,677.6317,,,,67.0233,44.9469,46.5601,,700
1037470,2023-08-22 19:10:00,682.13,,677.5036,,,,67.0514,45.0461,46.5748,,700
1037471,2023-08-22 19:11:00,682.1023,,677.4329,,,,66.9913,44.9583,46.5894,,700
1037472,2023-08-22 19:12:00,682.3974,,677.8618,,,,66.7856,,46.6041,,700
1037473,2023-08-22 19:13:00,682.6336,,678.2171,,,,66.4613,44.8917,46.6187,,700
1037474,2023-08-22 19:14:00,682.3247,,677.8901,,,,66.4374,44.9209,46.6334,,700
1037475,2023-08-22 19:15:00,,,677.5601,,,,66.3827,44.9036,,,700
1037476,2023-08-22 19:16:00,682.2519,683.0275,677.2031,,,,,,46.6627,,700
1037477,2023-08-22 19:17:00,682.4456,,676.9138,,,,66.7236,44.9458,46.6773,,700
1037478,2023-08-22 19:18:00,682.7026,,677.2497,,,,66.7718,45.0662,,,700
1037479,2023-08-22 19:19:00,682.7794,,677.3075,738.9255,751.7648,749.6651,66.94,45.1108,46.6848,,700
1037480,2023-08-22 19:20:00,681.1155,680.9821,674.6794,447.8538,463.9282,458.1402,,45.1656,46.6515,,700
1037481,2023-08-22 19:21:00,679.4854,678.5272,672.2694,183.8568,202.4153,193.5162,59.8311,45.2191,46.6182,,700
1037482,2023-08-22 19:22:00,678.1458,677.56,671.7382,153.1058,167.6801,160.6426,53.1502,45.4538,46.5849,,700
1037483,2023-08-22 19:23:00,676.9343,676.5846,671.1976,124.4802,135.5378,130.1807,,,46.5516,,700
1037484,2023-08-22 19:24:00,,675.5368,670.5738,114.7464,126.4431,121.1543,47.1435,45.8337,46.5183,,700
1037485,2023-08-22 19:25:00,676.8151,674.6565,670.0268,106.1807,118.4138,113.1818,45.6791,45.8829,46.4327,,700
1037486,2023-08-22 19:26:00,676.9841,675.2046,670.1348,,,114.2021,45.0464,45.9584,,,700
1037487,2023-08-22 19:27:00,677.2453,675.7908,670.3497,124.5674,136.4168,130.8995,44.3635,45.8545,46.0101,,700
1037488,2023-08-22 19:28:00,678.3459,676.7237,671.5377,283.4755,298.0206,290.3866,43.5378,45.5121,45.81,,700
1037489,2023-08-22 19:29:00,679.4249,,672.8284,443.5102,460.2034,451.5348,46.4355,45.0167,45.6327,,700
1037490,2023-08-22 19:30:00,680.3175,680.5756,675.0012,613.2311,627.3643,626.9647,47.1847,,45.4667,,700
1037491,2023-08-22 19:31:00,681.1562,683.0132,,,,,,44.3039,45.2108,,700
1037492,2023-08-22 19:32:00,681.4925,682.7177,676.5793,,,,,44.1362,45.0327,,700
1037493,2023-08-22 19:33:00,681.8133,682.4681,676.2892,,,,64.3409,,44.9039,,700
1037494,2023-08-22 19:34:00,,682.6294,676.5333,,,,64.9636,43.7315,44.9372,,700
1037495,2023-08-22 19:35:00,682.1998,682.8346,676.8473,,,,65.0264,43.4682,44.9705,,700
1037496,2023-08-22 19:36:00,682.5905,,677.7815,,,,65.0863,43.3259,45.0038,,700
1037497,2023-08-22 19:37:00,682.9442,,678.5894,,,,65.4424,,45.0371,,700
1037498,2023-08-22 19:38:00,682.9628,,678.2571,,,,65.4929,43.3194,45.0704,,700
1037499,2023-08-22 19:39:00,682.9305,,677.8925,,,,65.2743,43.3037,,,700
1037500,2023-08-22 19:40:00,682.4202,683.0539,677.2233,,,,65.21,43.24,45.1116,,700
1037501,2023-08-22 19:41:00,682.0008,682.7701,676.7289,,,,65.6158,43.3738,45.2117,,700
1037502,2023-08-22 19:42:00,682.41,,677.8257,,,776.2628,65.5079,,45.3117,,700
1037503,2023-08-22 19:43:00,682.6761,,678.6541,741.8864,757.8557,752.1274,65.5955,43.4819,45.4116,,700
1037504,2023-08-22 19:44:00,681.5656,682.2646,676.8965,482.8483,498.8759,497.0088,66.1417,43.6276,45.5086,,700
1037505,2023-08-22 19:45:00,680.6112,680.9362,675.3871,265.2465,281.0884,282.5825,64.2895,,45.5837,,700
1037506,2023-08-22 19:46:00,681.1316,681.0835,676.2228,439.0429,452.3952,452.5277,54.0158,43.8656,45.6587,,700
1037507,2023-08-22 19:47:00,681.6334,681.2971,676.9832,603.8909,615.3406,614.1368,52.8048,44.1185,45.7122,,700
1037508,2023-08-22 19:48:00,681.9663,682.1114,677.0624,687.6437,702.51,700.1979,59.5605,44.3301,45.7395,,700
1037509,2023-08-22 19:49:00,,682.8881,677.1595,,,,64.0292,44.4882,45.7667,,700
1037510,2023-08-22 19:50:00,682.3944,,677.4225,759.6447,,,65.1244,44.3039,,,700
1037511,2023-08-22 19:51:00,682.5179,,677.6935,756.8711,,771.8171,65.3986,44.2586,45.8212,,700
1037512,2023-08-22 19:52:00,,,678.0401,758.5974,,771.0756,65.5422,44.2561,45.8485,,700
1037513,2023-08-22 19:53:00,682.8684,,678.3184,760.1099,,770.3657,65.7863,44.2109,45.8757,,700
1037514,2023-08-22 19:54:00,682.7502,682.9164,677.9987,759.7491,,769.9314,65.6769,44.2406,45.9044,,700
1037515,2023-08-22 19:55:00,682.5343,682.2432,677.61,759.5184,,769.5755,65.6569,44.1918,45.9444,,700
1037516,2023-08-22 19:56:00,681.4332,681.6892,676.5951,760.4676,,,65.7254,44.2253,45.9845,,700
1037517,2023-08-22 19:57:00,680.5855,681.2791,675.7902,760.9384,,,65.4672,44.1517,46.0246,,700
1037518,2023-08-22 19:58:00,682.0611,682.1883,676.9101,757.0247,,768.0117,65.3696,44.1158,46.0646,,700
1037519,2023-08-22 19:59:00,683.3745,683.0135,677.9505,753.3717,,,65.4401,44.1478,46.1088,,700
1037520,2023-08-22 20:00:00,683.2342,683.0855,678.2768,752.0551,,764.4227,65.6287,,46.1837,,700
1037521,2023-08-22 20:01:00,683.0677,,678.5104,,,762.9411,66.1594,44.4935,46.2587,,700
1037522,2023-08-22 20:02:00,682.6695,683.0672,677.9188,751.1258,,762.4622,66.2053,44.5323,46.3269,,700
1037523,2023-08-22 20:03:00,682.3847,683.0324,677.4447,751.3335,,761.8498,66.0671,44.6881,46.3869,,700
1037524,2023-08-22 20:04:00,683.1807,,678.0901,751.3204,,759.9647,65.9118,44.7135,46.4468,,700
1037525,2023-08-22 20:05:00,683.8264,,678.6458,750.9479,,757.9286,65.6933,44.8982,46.5032,,700
1037526,2023-08-22 20:06:00,,682.92,678.4393,747.5202,,754.6093,65.2577,44.9586,46.5318,,700
1037527,2023-08-22 20:07:00,682.6336,682.2935,678.2079,744.4712,,,65.1494,44.9184,46.5603,,700
1037528,2023-08-22 20:08:00,682.7626,682.4309,677.7383,745.0461,,,64.7345,44.8958,46.5889,,700
1037529,2023-08-22 20:09:00,682.8643,682.5268,677.3224,745.6062,,754.0704,65.1121,44.9378,46.6175,,700
1037530,2023-08-22 20:10:00,682.7008,682.2204,677.4281,746.0232,,754.8736,64.9642,44.9619,,,700
1037531,2023-08-22 20:11:00,682.5495,681.9788,677.5337,746.2978,,755.4549,,45.0479,46.6746,,700
1037532,2023-08-22 20:12:00,682.5152,682.3623,677.6389,745.2019,,753.9,64.8617,45.0671,46.6863,,700
1037533,2023-08-22 20:13:00,682.4857,682.7149,677.6963,744.2523,,752.4755,64.5674,45.0582,,,700
1037534,2023-08-22 20:14:00,682.5006,682.7846,,744.6417,,,64.4879,44.9814,46.5128,,700
1037535,2023-08-22 20:15:00,,682.7931,676.9916,744.9529,,752.0201,64.4124,44.9588,46.5414,,700
1037536,2023-08-22 20:16:00,682.3325,682.2647,677.1754,744.5781,,751.8443,64.5166,44.9604,46.57,,700
1037537,2023-08-22 20:17:00,682.2514,681.8748,677.3972,744.0954,,751.5455,64.6156,44.9281,46.5986,,700
1037538,2023-08-22 20:18:00,682.9768,682.8245,677.9849,742.5706,,750.0591,64.8419,44.9001,46.6272,,700
1037539,2023-08-22 20:19:00,683.5998,,678.4994,741.4236,761.6746,748.9549,64.6961,44.9019,46.6557,,700
1037540,2023-08-22 20:20:00,,,678.3196,743.8552,,751.4718,65.0877,44.9942,46.6843,,700
1037541,2023-08-22 20:21:00,682.9577,,678.1596,746.1103,,753.8435,65.1336,45.0173,46.6955,,700
1037542,2023-08-22 20:22:00,683.1023,,678.1683,746.8589,,754.9761,65.0997,,46.6857,,700
1037543,2023-08-22 20:23:00,683.1882,683.0837,678.1355,747.7328,,756.1792,,,46.6758,,700
1037544,2023-08-22 20:24:00,682.7326,682.5004,677.7194,749.7622,,758.0327,64.9674,45.0739,,,700
1037545,2023-08-22 20:25:00,,681.9457,677.3147,751.3785,,759.4952,64.7961,45.0676,46.6562,,700
1037546,2023-08-22 20:26:00,681.9046,681.6727,677.0225,748.9234,,757.1043,64.9021,45.0684,46.6463,,700
1037547,2023-08-22 20:27:00,681.5332,681.3521,676.6954,729.9481,749.3834,738.2774,65.0318,45.0983,46.6365,,700
1037548,2023-08-22 20:28:00,681.2358,680.5946,676.0468,559.5858,,568.8351,,,46.6266,,700
1037549,2023-08-22 20:29:00,681.0424,680.0219,675.5997,422.3569,439.9759,,65.0441,45.0762,46.6168,,700
1037550,2023-08-22 20:30:00,,681.1357,676.9916,587.5829,602.9646,595.2212,58.0578,45.0339,,,700
1037551,2023-08-22 20:31:00,682.4374,682.1006,678.1992,736.2681,749.4323,741.9781,61.7895,44.9996,46.5971,,700
1037552,2023-08-22 20:32:00,682.0407,681.7585,677.7913,739.9275,751.0477,746.2747,,,46.5873,,700
1037553,2023-08-22 20:33:00,681.5975,681.3209,677.2889,,743.4367,740.9725,63.7134,45.0961,46.5775,,700
1037554,2023-08-22 20:34:00,680.7159,679.9823,675.8962,638.9093,648.7937,645.1233,64.4891,45.1283,46.5676,,700
1037555,2023-08-22 20:35:00,679.7665,678.5683,674.4448,530.8596,541.2267,536.5666,,45.1279,46.5578,,700
1037556,2023-08-22 20:36:00,678.1948,676.4616,672.4544,304.6816,314.8332,311.1725,57.4816,45.1341,,,700
1037557,2023-08-22 20:37:00,676.7276,674.5366,,,111.5353,108.8122,51.4867,,46.5381,,700
1037558,2023-08-22 20:38:00,676.2226,674.2832,670.2331,110.8699,120.7607,118.4078,48.1598,,46.5283,,700
1037559,2023-08-22 20:39:00,675.7764,674.0244,669.8529,117.7186,127.6227,125.6103,46.2823,46.8273,46.5184,,700
1037560,2023-08-22 20:40:00,675.8947,673.7136,669.5465,101.1574,111.7835,109.8272,46.3464,47.3276,46.5086,,700
1037561,2023-08-22 20:41:00,675.9942,673.4073,669.3013,,97.1546,95.2634,45.0831,47.7173,46.4857,,700
1037562,2023-08-22 20:42:00,675.9221,673.1419,669.6134,82.4361,93.5351,91.7922,45.1402,,,,700
1037563,2023-08-22 20:43:00,675.8091,,669.8598,79.4114,90.5123,88.8982,44.7075,46.6957,46.2108,,700
1037564,2023-08-22 20:44:00,675.3181,672.6402,669.5009,,92.9812,91.3186,44.3606,46.4106,45.8768,,700
1037565,2023-08-22 20:45:00,674.8755,672.3947,,81.0776,94.8852,93.2451,43.9989,46.1286,45.6771,,700
1037566,2023-08-22 20:46:00,674.8867,672.0858,669.2836,79.3655,91.4763,90.5272,43.6132,45.7917,45.4775,,700
1037567,2023-08-22 20:47:00,674.9093,671.8938,669.3805,77.7112,88.6357,88.1364,43.1725,45.5282,45.2643,,700
1037568,2023-08-22 20:48:00,675.0317,672.7339,669.4715,,90.8139,88.6345,43.0239,45.2677,45.0102,,700
1037569,2023-08-22 20:49:00,675.1457,673.4287,669.5366,75.5142,92.6999,89.0402,,,44.8107,,700
1037570,2023-08-22 20:50:00,675.1803,672.7645,669.3594,75.3167,,88.5818,42.6077,44.7741,44.4861,,700
1037571,2023-08-22 20:51:00,675.1758,672.1873,669.2107,75.3723,91.2748,88.2826,42.4955,44.5189,,,700
1037572,2023-08-22 20:52:00,674.8151,672.4001,669.3197,77.7271,93.1554,89.4294,42.5018,,44.2107,,700
1037573,2023-08-22 20:53:00,674.5011,,669.4091,80.4513,,91.1258,42.5625,44.0832,44.0332,,700
1037574,2023-08-22 20:54:00,674.6104,672.7613,669.3214,86.5163,100.9241,97.7913,42.3515,43.8623,,,700
1037575,2023-08-22 20:55:00,674.6977,672.8519,669.1899,92.4833,106.3666,104.2217,42.2843,43.7143,43.6334,,700
1037576,2023-08-22 20:56:00,674.5801,672.3519,668.6524,,111.0433,,,43.5143,43.4866,,700
1037577,2023-08-22 20:57:00,674.7973,672.4043,,135.2276,148.3895,145.6499,42.0318,43.3587,43.3664,,700
1037578,2023-08-22 20:58:00,677.9783,677.3468,672.8965,461.7741,474.9745,474.3146,,42.9687,43.2551,,700
1037579,2023-08-22 20:59:00,680.8635,681.7873,,756.2034,,770.7452,50.6855,42.5341,,,700
1037580,2023-08-22 21:00:00,680.9207,681.4278,677.0633,743.5156,,758.9409,56.8042,42.3164,,,700
1037581,2023-08-22 21:01:00,680.9573,681.0771,677.2424,731.3397,755.4064,747.4991,60.0476,41.9982,43.1579,,700
1037582,2023-08-22 21:02:00,680.8034,680.8077,676.7016,723.8795,747.9394,739.3955,62.0442,41.9418,43.1979,,700
1037583,2023-08-22 21:03:00,680.7047,680.5664,676.2667,716.8099,740.7496,731.5411,63.5592,41.9518,43.2378,,700
1037584,2023-08-22 21:04:00,681.1091,680.5807,676.7963,713.2956,736.0825,725.9543,64.4339,42.1192,43.2777,,700
1037585,2023-08-22 21:05:00,681.4523,680.5981,,709.6304,731.3731,720.3969,64.5672,42.0961,43.3381,,700
1037586,2023-08-22 21:06:00,681.2048,680.6458,677.0286,704.5058,,715.1232,63.1015,,43.4239,,700
1037587,2023-08-22 21:07:00,681.0418,680.7381,676.8269,699.8838,721.5155,710.3595,62.4255,42.0337,43.5227,,700
1037588,2023-08-22 21:08:00,681.6732,681.2499,676.8574,699.9859,720.3334,710.3889,61.7864,42.0901,43.7135,,700
1037589,2023-08-22 21:09:00,682.2753,681.7195,676.9177,699.7201,719.0157,710.0766,,42.1058,43.8339,,700
1037590,2023-08-22 21:10:00,682.5959,681.7832,677.2654,,716.3941,706.4797,61.3181,42.2018,43.9676,,700
1037591,2023-08-22 21:11:00,682.8352,681.8487,677.5856,692.4966,714.0525,703.2579,61.4279,42.3254,44.1235,,700
1037592,2023-08-22 21:12:00,,681.9306,677.6538,692.5508,714.2811,703.4797,61.1399,42.46,44.3119,,700
1037593,2023-08-22 21:13:00,681.8591,681.9897,677.7196,692.1298,713.6529,703.0516,61.0563,42.5755,44.4117,,700
1037594,2023-08-22 21:14:00,681.7518,681.8345,,687.2258,704.9402,696.4924,60.8546,42.6361,44.5137,,700
1037595,2023-08-22 21:15:00,681.6426,681.6307,,682.0468,696.7715,689.9581,60.9828,42.7841,44.6339,,700
1037596,2023-08-22 21:16:00,681.5144,680.9753,677.3561,674.3171,693.6473,,60.8879,42.9119,44.7676,,700
1037597,2023-08-22 21:17:00,681.4252,,676.9879,,689.9923,677.3522,60.7002,43.0618,,,700
1037598,2023-08-22 21:18:00,681.6926,680.6466,676.9554,661.9413,,671.0712,60.5228,43.0819,45.0116,,700
1037599,2023-08-22 21:19:00,681.8722,680.8233,676.9252,656.8832,673.3513,,60.2055,,45.1113,,700
1037600,2023-08-22 21:20:00,681.2183,680.4109,676.9171,650.5393,668.8248,658.3239,60.0207,43.3781,45.2116,,700
1037601,2023-08-22 21:21:00,680.6286,,676.8851,644.6107,664.7864,652.4346,,43.4137,45.3059,,700
1037602,2023-08-22 21:22:00,680.6131,679.6787,676.6382,642.4012,665.1194,651.5695,,43.4796,45.3558,,700
1037603,2023-08-22 21:23:00,680.6117,679.4317,676.4506,640.2849,665.3123,650.6522,59.4039,43.5279,45.4057,,700
1037604,2023-08-22 21:24:00,680.7412,679.9432,676.8172,,664.1968,649.2479,59.3017,,45.4556,,700
1037605,2023-08-22 21:25:00,680.9305,,677.1621,637.5471,662.8558,647.7097,59.0842,43.5715,45.4975,,700
1037606,2023-08-22 21:26:00,,680.4969,677.3165,633.9048,659.5437,645.0014,58.6274,43.6256,45.4752,,700
1037607,2023-08-22 21:27:00,682.2021,,677.3997,629.9404,655.7795,641.8417,58.6612,43.6637,,,700
1037608,2023-08-22 21:28:00,,680.4297,,623.0783,647.9473,634.6217,58.5204,43.6558,45.4308,,700
1037609,2023-08-22 21:29:00,680.7278,680.3216,676.3773,616.6776,640.5218,627.8538,58.1231,43.5657,45.4085,,700
1037610,2023-08-22 21:30:00,681.2241,680.4253,676.7436,614.4954,636.8138,625.2189,58.0424,43.5422,45.3863,,700
1037611,2023-08-22 21:31:00,681.6382,680.5298,677.0478,612.0284,632.9921,622.3151,57.8216,43.5162,,,700
1037612,2023-08-22 21:32:00,681.3098,680.6412,676.7896,606.9894,628.1435,616.9828,,,45.3418,,700
1037613,2023-08-22 21:33:00,681.0235,680.6895,676.5402,602.0092,623.4427,611.7672,57.1122,43.5138,45.3196,,700
1037614,2023-08-22 21:34:00,681.1179,680.1671,676.3699,597.56,620.0781,,57.0503,43.5361,45.3349,,700
1037615,2023-08-22 21:35:00,681.2398,679.7018,676.2695,592.5344,616.0333,602.8274,56.8443,43.5541,45.4329,,700
1037616,2023-08-22 21:36:00,681.6147,679.7639,676.8149,582.1906,605.7133,592.3143,56.6519,,45.2976,,700
1037617,2023-08-22 21:37:00,681.8974,679.7866,677.2126,572.1815,595.6355,582.1197,56.3962,43.5706,45.2769,,700
1037618,2023-08-22 21:38:00,681.3064,679.4364,676.2123,565.3401,587.8518,574.9402,56.0229,43.4719,45.2562,,700
1037619,2023-08-22 21:39:00,,679.0789,675.3151,558.4339,579.9542,567.6772,55.8442,43.4976,45.2355,,700
1037620,2023-08-22 21:40:00,680.5789,678.6538,675.3654,550.9323,571.0099,559.6453,55.2839,43.4159,45.2148,,700
1037621,2023-08-22 21:41:00,680.3879,678.2782,675.3906,543.3246,562.1889,551.6034,,43.4616,45.1941,,700
1037622,2023-08-22 21:42:00,680.0663,678.3629,675.1836,534.7327,554.5128,543.4687,,43.7,45.1735,,700
1037623,2023-08-22 21:43:00,679.7801,678.4253,674.9862,526.6082,547.1473,535.7401,55.8854,43.7818,45.1528,,700
1037624,2023-08-22 21:44:00,679.8145,,674.8761,522.7072,542.5889,531.6811,55.8479,44.0181,45.1321,,700
1037625,2023-08-22 21:45:00,679.8318,678.1661,674.8179,518.0355,537.5149,526.9367,55.7559,44.3401,45.1114,,700
1037626,2023-08-22 21:46:00,679.6982,678.2005,675.2194,506.5187,527.8612,516.1036,55.7262,44.6281,45.0732,,700
1037627,2023-08-22 21:47:00,679.5707,678.2141,675.5378,495.5185,518.4772,505.6846,55.4301,44.8118,45.0132,,700
1037628,2023-08-22 21:48:00,,678.0319,675.0784,489.3513,511.6177,499.1412,55.0773,44.7745,44.9531,,700
1037629,2023-08-22 21:49:00,679.4387,677.8749,674.6511,482.3717,,491.7427,54.4944,44.8592,44.8886,,700
1037630,2023-08-22 21:50:00,679.4392,677.9331,674.4991,468.4225,488.0685,477.0086,54.3216,45.1344,44.7888,,700
1037631,2023-08-22 21:51:00,,677.9637,674.3392,454.7187,472.8575,462.6463,53.6081,45.1459,44.6968,,700
1037632,2023-08-22 21:52:00,679.3987,677.7487,,443.2029,462.5455,451.5985,53.1679,45.2377,44.6682,,700
1037633,2023-08-22 21:53:00,679.3073,677.5272,,431.8208,452.1163,440.6003,52.6563,45.0561,44.6396,,700
1037634,2023-08-22 21:54:00,678.7023,677.2438,674.0412,,440.5722,430.0738,52.1999,45.4779,,,700
1037635,2023-08-22 21:55:00,678.2042,676.9861,674.1702,411.3108,428.7232,419.1877,51.8094,,44.5824,,700
1037636,2023-08-22 21:56:00,678.6989,676.9677,674.3064,398.2142,414.0409,404.9608,,45.0822,44.5538,,700
1037637,2023-08-22 21:57:00,679.1023,676.9407,674.4186,385.1288,399.5856,390.8818,50.6137,44.9173,44.5252,,700
1037638,2023-08-22 21:58:00,,676.8402,674.3256,372.14,387.0622,378.0612,50.0839,,44.4912,,700
1037639,2023-08-22 21:59:00,678.3189,676.6809,674.1555,359.1406,374.5198,365.2762,,44.7199,44.4164,,700
1037640,2023-08-22 22:00:00,677.5797,675.9637,673.2553,346.0413,,,48.9291,44.9645,44.3415,,700
1037641,2023-08-22 22:01:00,,675.2875,672.4387,333.4169,349.4528,340.7529,48.2677,44.8657,44.2794,,700
1037642,2023-08-22 22:02:00,677.4695,674.9939,672.4049,325.2357,340.6295,332.1499,47.7655,44.5197,44.2333,,700
1037643,2023-08-22 22:03:00,,674.7548,672.4206,316.6385,331.4373,323.1525,47.4941,44.3898,44.1871,,700
1037644,2023-08-22 22:04:00,677.5973,675.0347,672.9085,304.0758,318.7271,,47.1246,44.2063,,,700
1037645,2023-08-22 22:05:00,677.3315,,673.3423,291.3948,305.9038,297.5503,46.5114,,44.0926,,700
1037646,2023-08-22 22:06:00,677.4015,675.1337,673.2976,277.6663,292.0782,283.9328,46.1766,44.0759,44.0258,,700
1037647,2023-08-22 22:07:00,677.3903,674.9684,673.1844,265.0058,279.3345,,45.8857,43.8956,,,700
1037648,2023-08-22 22:08:00,676.6566,674.5628,672.4621,261.8509,276.2217,268.2714,45.5659,,43.8923,,700
1037649,2023-08-22 22:09:00,676.0265,674.2147,671.8192,258.0168,272.3609,264.4252,45.2208,43.5904,43.8256,,700
1037650,2023-08-22 22:10:00,676.3749,674.4095,671.9269,247.7667,261.4349,253.5844,45.5826,43.3118,,,700
1037651,2023-08-22 22:11:00,676.6812,,671.9971,237.7116,250.7177,242.9481,45.9049,42.9637,43.6864,,700
1037652,2023-08-22 22:12:00,676.5838,673.9163,671.7086,229.5231,241.9999,234.2703,45.9937,42.6737,43.5662,,700
1037653,2023-08-22 22:13:00,676.5323,673.3715,671.4965,221.3326,233.3361,225.5938,46.1355,42.5479,,,700
1037654,2023-08-22 22:14:00,676.9146,673.4593,672.0054,213.1234,225.1841,216.9287,45.7677,42.2838,43.3548,,700
1037655,2023-08-22 22:15:00,677.2077,673.5147,672.4335,204.5185,,207.8894,45.8976,42.0781,43.2547,,700
1037656,2023-08-22 22:16:00,676.7189,673.2869,672.1533,192.4466,204.3606,195.5708,45.4812,42.0309,43.1547,,700
1037657,2023-08-22 22:17:00,676.2476,,671.8738,,193.2,184.4592,44.8061,41.7985,43.0548,,700
1037658,2023-08-22 22:18:00,675.9306,672.9923,671.6,,191.6505,183.9814,44.7689,41.6873,42.9551,,700
1037659,2023-08-22 22:19:00,675.6614,672.9026,671.3324,179.9202,189.1594,182.4506,44.5725,41.4719,42.8616,,700
1037660,2023-08-22 22:20:00,675.8439,672.7366,671.1234,167.8809,177.7469,170.9429,,41.4207,42.7757,,700
1037661,2023-08-22 22:21:00,675.9784,672.5827,670.9446,156.5958,166.9572,160.1588,43.9517,41.4203,42.6882,,700
1037662,2023-08-22 22:22:00,675.6765,672.5389,671.0407,152.1685,,155.9545,43.9209,41.2504,42.5885,,700
1037663,2023-08-22 22:23:00,675.4164,,671.1388,147.2154,156.2187,151.2432,,41.1619,42.4916,,700
1037664,2023-08-22 22:24:00,675.5191,672.1297,671.2547,,146.3722,142.1148,43.6542,41.2898,42.4166,,700
1037665,2023-08-22 22:25:00,675.6281,,671.3253,128.3333,136.9017,133.2125,,41.3737,42.3416,,700
1037666,2023-08-22 22:26:00,675.7929,671.6853,670.9888,120.6457,130.8109,126.3419,,41.4219,42.2833,,700
1037667,2023-08-22 22:27:00,675.9468,671.5682,,113.2268,124.7869,119.6248,43.2222,41.4861,42.2457,,700
1037668,2023-08-22 22:28:00,675.9962,,670.8948,108.3997,,,43.2177,41.5525,42.2082,,700
1037669,2023-08-22 22:29:00,676.0251,671.5724,671.0546,103.5486,114.1172,109.1701,43.2208,41.5289,42.1707,,700
1037670,2023-08-22 22:30:00,675.8664,,670.9141,98.4788,109.6667,104.1242,42.8638,41.5257,42.1332,,700
1037671,2023-08-22 22:31:00,675.6851,671.4298,670.7739,93.2203,105.0147,98.9176,42.7761,41.5296,42.0967,,700
1037672,2023-08-22 22:32:00,675.2909,670.9437,670.6367,86.1886,98.4689,92.2004,42.5713,41.5605,42.0681,,700
1037673,2023-08-22 22:33:00,674.9306,670.4999,670.5051,79.2081,92.0342,85.58,,,42.0395,,700
1037674,2023-08-22 22:34:00,,670.4387,670.4246,72.6927,86.6078,79.8375,42.2825,41.5061,,,700
1037675,2023-08-22 22:35:00,674.8247,,670.3374,66.3846,81.2395,74.3082,,,41.9824,,700
1037676,2023-08-22 22:36:00,674.7655,,670.1884,,76.4112,70.7561,41.8278,41.3742,41.9539,,700
1037677,2023-08-22 22:37:00,674.7311,669.8754,670.0446,57.6752,71.6196,67.1351,,,41.9253,,700
1037678,2023-08-22 22:38:00,674.9194,670.2438,669.9468,53.9036,67.1568,62.8967,41.6285,41.3266,41.8938,,700
1037679,2023-08-22 22:39:00,675.0836,670.5638,669.8626,50.2427,62.7864,58.8072,,41.2161,41.8393,,700
1037680,2023-08-22 22:40:00,675.0064,670.4004,,47.6872,59.3364,56.2023,41.2081,,41.7847,,700
1037681,2023-08-22 22:41:00,674.9153,670.2733,,45.1043,55.9645,53.6337,,41.1819,41.7302,,700
1037682,2023-08-22 22:42:00,674.6907,670.4966,669.7877,42.2567,53.3474,,,,41.6794,,700
1037683,2023-08-22 22:43:00,674.4603,670.7045,669.6635,39.4979,,49.2279,,41.1231,41.6332,,700
1037684,2023-08-22 22:44:00,674.1786,670.7704,669.8341,37.5518,48.8675,47.2905,40.8879,41.0059,41.5871,,700
1037685,2023-08-22 22:45:00,673.9807,670.8384,,35.6696,46.9106,45.4052,,,41.5409,,700
1037686,2023-08-22 22:46:00,674.5703,,670.5441,,44.7056,44.0081,40.8811,40.9557,41.4962,,700
1037687,2023-08-22 22:47:00,675.0835,670.9623,670.9508,,42.5147,42.6148,,,41.4629,,700
1037688,2023-08-22 22:48:00,674.8842,670.5008,670.4202,31.7573,40.4548,41.2559,40.8922,40.8638,41.4295,,700
1037689,2023-08-22 22:49:00,674.7507,670.1368,670.0088,30.4677,38.5275,39.9544,40.9197,40.8305,41.3961,,700
1037690,2023-08-22 22:50:00,675.2419,670.6974,670.7285,29.6535,37.8577,39.1963,40.8617,,41.3628,,700
1037691,2023-08-22 22:51:00,675.6966,671.2383,671.3763,28.9704,37.2153,,40.9061,,41.3294,,700
1037692,2023-08-22 22:52:00,675.8184,671.5978,,29.4876,36.8235,38.5811,40.8262,40.7981,41.2961,,700
1037693,2023-08-22 22:53:00,675.9372,671.9334,671.3907,29.7445,,38.9372,40.7721,40.7426,41.2628,,700
1037694,2023-08-22 22:54:00,676.0278,,671.7184,27.6007,,42.0052,40.6608,40.7045,41.2294,,700
1037695,2023-08-22 22:55:00,676.0528,,671.9729,24.4337,41.4459,42.6361,40.5294,40.6528,41.1961,,700
1037696,2023-08-22 22:56:00,675.4586,672.1551,671.5363,11.5965,19.6706,20.2355,40.3519,40.5639,41.1628,,700
1037697,2023-08-22 22:57:00,674.8881,672.1284,671.1112,0.0,0.0,0.0,39.2344,40.5067,41.1295,,700
1037698,2023-08-22 22:58:00,674.5396,671.8235,670.7932,0.0,0.0,0.0,,,41.0923,,700
1037699,2023-08-22 22:59:00,674.2202,671.5336,670.5147,0.0,0.0,0.0,36.0764,40.3619,41.0257,,700
1037700,2023-08-22 23:00:00,674.1789,671.3859,670.6134,0.0,0.0,0.0,35.2887,40.3221,,,700
1037701,2023-08-22 23:01:00,674.1174,671.2418,670.6628,0.0,0.0,0.0,34.8507,40.3263,40.8942,,700
1037702,2023-08-22 23:02:00,673.8655,671.1305,670.2494,0.0,0.0,0.0,34.5615,40.2778,40.8443,,700
1037703,2023-08-22 23:03:00,673.6283,671.0071,669.8855,0.0,0.0,0.0,34.3041,,40.7943,,700
1037704,2023-08-22 23:04:00,673.5353,670.7653,670.0051,0.0,0.0,0.0,34.0705,40.1643,40.7443,,700
1037705,2023-08-22 23:05:00,673.4417,,670.0886,0.0,0.0,0.0,33.8739,40.0619,40.6924,,700
1037706,2023-08-22 23:06:00,673.3436,,669.8269,0.0,0.0,0.0,33.71,,40.6255,,700
1037707,2023-08-22 23:07:00,673.2692,670.1873,,0.0,0.0,0.0,33.5658,39.8273,40.5587,,700
1037708,2023-08-22 23:08:00,673.4097,,669.9436,0.0,0.0,0.0,33.4763,39.7859,40.4908,,700
1037709,2023-08-22 23:09:00,673.5344,670.7282,670.2279,0.0,0.0,0.0,33.3761,39.7703,40.4159,,700
1037710,2023-08-22 23:10:00,673.5192,670.7869,670.1901,0.0,0.0,0.0,33.2697,,,,700
1037711,2023-08-22 23:11:00,673.5062,670.8307,,0.0,0.0,0.0,33.1681,39.6167,40.2698,,700
1037712,2023-08-22 23:12:00,673.5149,670.7268,670.1944,0.0,0.0,0.0,,39.5281,40.2033,,700
1037713,2023-08-22 23:13:00,673.5521,670.6645,670.2458,0.0,0.0,0.0,33.0061,,40.1367,,700
1037714,2023-08-22 23:14:00,673.8651,671.0066,670.4539,0.0,0.0,0.0,32.8858,39.4561,40.0701,,700
1037715,2023-08-22 23:15:00,674.1465,671.3142,670.6409,0.0,0.0,0.0,32.7881,39.3662,40.0033,,700
1037716,2023-08-22 23:16:00,674.1465,671.3142,670.6409,0.0,0.0,0.0,32.7317,39.2694,39.9364,,700
1037717,2023-08-22 23:17:00,674.1465,671.3142,670.6409,0.0,0.0,0.0,,,,,700
1037718,2023-08-22 23:18:00,674.1465,671.3142,670.6409,0.0,0.0,0.0,,,,,700
1037719,2023-08-22 23:19:00,,,,,,,,,,,700
1037720,2023-08-22 23:20:00,,,,,,,,,,,700
1037721,2023-08-22 23:21:00,,,,,,,,,,,700
1037722,2023-08-22 23:22:00,,,,,,,,,,,700
1037723,2023-08-22 23:23:00,,,,,,,,,,,700
1037724,2023-08-22 23:24:00,,,,,,,,,,,700
1037725,2023-08-22 23:25:00,,,,,,,,,,,700
1037726,2023-08-22 23:26:00,,,,,,,,,,,700
1037727,2023-08-22 23:27:00,,,,,,,,,,,700
1037728,2023-08-22 23:28:00,,,,,,,,,,,700
1037729,2023-08-22 23:29:00,,,,,,,,,,,700
1037730,2023-08-22 23:30:00,,,,,,,,,,,700
1037731,2023-08-22 23:31:00,,,,,,,,,,,700
1037732,2023-08-22 23:32:00,,,,,,,,,,,700
1037733,2023-08-22 23:33:00,,,,,,,,,,,700
1037734,2023-08-22 23:34:00,,,,,,,,,,,700
1037735,2023-08-22 23:35:00,,,,,,,,,,,700
1037736,2023-08-22 23:36:00,,,,,,,,,,,700
1037737,2023-08-22 23:37:00,,,,,,,,,,,700
1037738,2023-08-22 23:38:00,,,,,,,,,,,700
1037739,2023-08-22 23:39:00,,,,,,,,,,,700
1037740,2023-08-22 23:40:00,,,,,,,,,,,700
1037741,2023-08-22 23:41:00,,,,,,,,,,,700
1037742,2023-08-22 23:42:00,,,,,,,,,,,700
1037743,2023-08-22 23:43:00,,,,,,,,,,,700
1037744,2023-08-22 23:44:00,,,,,,,,,,,700
1037745,2023-08-22 23:45:00,,,,,,,,,,,700
1037746,2023-08-22 23:46:00,,,,,,,,,,,700
1037747,2023-08-22 23:47:00,,,,,,,,,,,700
1037748,2023-08-22 23:48:00,,,,,,,,,,,700
1037749,2023-08-22 23:49:00,,,,,,,,,,,700
1037750,2023-08-22 23:50:00,,,,,,,,,,,700
1037751,2023-08-22 23:51:00,,,,,,,,,,,700
1037752,2023-08-22 23:52:00,,,,,,,,,,,700
1037753,2023-08-22 23:53:00,,,,,,,,,,,700
1037754,2023-08-22 23:54:00,,,,,,,,,,,700
1037755,2023-08-22 23:55:00,,,,,,,,,,,700
1037756,2023-08-22 23:56:00,,,,,,,,,,,700
1037757,2023-08-22 23:57:00,,,,,,,,,,,700
1037758,2023-08-22 23:58:00,,,,,,,,,,,700
1037759,2023-08-22 23:59:00,,,,,,,,,,,700
1037760,2023-08-23 00:00:00,,,,,,,,,,,700
1037761,2023-08-23 00:01:00,,,,,,,,,,,700
1037762,2023-08-23 00:02:00,,,,,,,,,,,700
1037763,2023-08-23 00:03:00,,,,,,,,,,,700
1037764,2023-08-23 00:04:00,,,,,,,,,,,700
1037765,2023-08-23 00:05:00,,,,,,,,,,,700
1037766,2023-08-23 00:06:00,,,,,,,,,,,700
1037767,2023-08-23 00:07:00,,,,,,,,,,,700
1037768,2023-08-23 00:08:00,,,,,,,,,,,700
1037769,2023-08-23 00:09:00,,,,,,,,,,,700
1037770,2023-08-23 00:10:00,,,,,,,,,,,700
1037771,2023-08-23 00:11:00,,,,,,,,,,,700
1037772,2023-08-23 00:12:00,,,,,,,,,,,700
1037773,2023-08-23 00:13:00,,,,,,,,,,,700
1037774,2023-08-23 00:14:00,,,,,,,,,,,700
1037775,2023-08-23 00:15:00,,,,,,,,,,,700
1037776,2023-08-23 00:16:00,,,,,,,,,,,700
1037777,2023-08-23 00:17:00,,,,,,,,,,,700
1037778,2023-08-23 00:18:00,,,,,,,,,,,700
1037779,2023-08-23 00:19:00,,,,,,,,,,,700
1037780,2023-08-23 00:20:00,,,,,,,,,,,700
1037781,2023-08-23 00:21:00,,,,,,,,,,,700
1037782,2023-08-23 00:22:00,,,,,,,,,,,700
1037783,2023-08-23 00:23:00,,,,,,,,,,,700
1037784,2023-08-23 00:24:00,,,,,,,,,,,700
1037785,2023-08-23 00:25:00,,,,,,,,,,,700
1037786,2023-08-23 00:26:00,,,,,,,,,,,700
1037787,2023-08-23 00:27:00,,,,,,,,,,,700
1037788,2023-08-23 00:28:00,,,,,,,,,,,700
1037789,2023-08-23 00:29:00,,,,,,,,,,,700
1037790,2023-08-23 00:30:00,,,,,,,,,,,700
1037791,2023-08-23 00:31:00,,,,,,,,,,,700
1037792,2023-08-23 00:32:00,,,,,,,,,,,700
1037793,2023-08-23 00:33:00,,,,,,,,,,,700
1037794,2023-08-23 00:34:00,,,,,,,,,,,700
1037795,2023-08-23 00:35:00,,,,,,,,,,,700
1037796,2023-08-23 00:36:00,,,,,,,,,,,700
1037797,2023-08-23 00:37:00,,,,,,,,,,,700
1037798,2023-08-23 00:38:00,,,,,,,,,,,700
1037799,2023-08-23 00:39:00,,,,,,,,,,,700
1037800,2023-08-23 00:40:00,,,,,,,,,,,700
1037801,2023-08-23 00:41:00,,,,,,,,,,,700
1037802,2023-08-23 00:42:00,,,,,,,,,,,700
1037803,2023-08-23 00:43:00,,,,,,,,,,,700
1037804,2023-08-23 00:44:00,,,,,,,,,,,700
1037805,2023-08-23 00:45:00,,,,,,,,,,,700
1037806,2023-08-23 00:46:00,,,,,,,,,,,700
1037807,2023-08-23 00:47:00,,,,,,,,,,,700
1037808,2023-08-23 00:48:00,,,,,,,,,,,700
1037809,2023-08-23 00:49:00,,,,,,,,,,,700
1037810,2023-08-23 00:50:00,,,,,,,,,,,700
1037811,2023-08-23 00:51:00,,,,,,,,,,,700
1037812,2023-08-23 00:52:00,,,,,,,,,,,700
1037813,2023-08-23 00:53:00,,,,,,,,,,,700
1037814,2023-08-23 00:54:00,,,,,,,,,,,700
1037815,2023-08-23 00:55:00,,,,,,,,,,,700
1037816,2023-08-23 00:56:00,,,,,,,,,,,700
1037817,2023-08-23 00:57:00,,,,,,,,,,,700
1037818,2023-08-23 00:58:00,,,,,,,,,,,700
1037819,2023-08-23 00:59:00,,,,,,,,,,,700
1037820,2023-08-23 01:00:00,,,,,,,,,,,700
1037821,2023-08-23 01:01:00,,,,,,,,,,,700
1037822,2023-08-23 01:02:00,,,,,,,,,,,700
1037823,2023-08-23 01:03:00,,,,,,,,,,,700
1037824,2023-08-23 01:04:00,,,,,,,,,,,700
1037825,2023-08-23 01:05:00,,,,,,,,,,,700
1037826,2023-08-23 01:06:00,,,,,,,,,,,700
1037827,2023-08-23 01:07:00,,,,,,,,,,,700
1037828,2023-08-23 01:08:00,,,,,,,,,,,700
1037829,2023-08-23 01:09:00,,,,,,,,,,,700
1037830,2023-08-23 01:10:00,,,,,,,,,,,700
1037831,2023-08-23 01:11:00,,,,,,,,,,,700
1037832,2023-08-23 01:12:00,,,,,,,,,,,700
1037833,2023-08-23 01:13:00,,,,,,,,,,,700
1037834,2023-08-23 01:14:00,,,,,,,,,,,700
1037835,2023-08-23 01:15:00,,,,,,,,,,,700
1037836,2023-08-23 01:16:00,,,,,,,,,,,700
1037837,2023-08-23 01:17:00,,,,,,,,,,,700
1037838,2023-08-23 01:18:00,,,,,,,,,,,700
1037839,2023-08-23 01:19:00,,,,,,,,,,,700
1037840,2023-08-23 01:20:00,,,,,,,,,,,700
1037841,2023-08-23 01:21:00,,,,,,,,,,,700
1037842,2023-08-23 01:22:00,,,,,,,,,,,700
1037843,2023-08-23 01:23:00,,,,,,,,,,,700
1037844,2023-08-23 01:24:00,,,,,,,,,,,700
1037845,2023-08-23 01:25:00,,,,,,,,,,,700
1037846,2023-08-23 01:26:00,,,,,,,,,,,700
1037847,2023-08-23 01:27:00,,,,,,,,,,,700
1037848,2023-08-23 01:28:00,,,,,,,,,,,700
1037849,2023-08-23 01:29:00,,,,,,,,,,,700
1037850,2023-08-23 01:30:00,,,,,,,,,,,700
1037851,2023-08-23 01:31:00,,,,,,,,,,,700
1037852,2023-08-23 01:32:00,,,,,,,,,,,700
1037853,2023-08-23 01:33:00,,,,,,,,,,,700
1037854,2023-08-23 01:34:00,,,,,,,,,,,700
1037855,2023-08-23 01:35:00,,,,,,,,,,,700
1037856,2023-08-23 01:36:00,,,,,,,,,,,700
1037857,2023-08-23 01:37:00,,,,,,,,,,,700
1037858,2023-08-23 01:38:00,,,,,,,,,,,700
1037859,2023-08-23 01:39:00,,,,,,,,,,,700
1037860,2023-08-23 01:40:00,,,,,,,,,,,700
1037861,2023-08-23 01:41:00,,,,,,,,,,,700
1037862,2023-08-23 01:42:00,,,,,,,,,,,700
1037863,2023-08-23 01:43:00,,,,,,,,,,,700
1037864,2023-08-23 01:44:00,,,,,,,,,,,700
1037865,2023-08-23 01:45:00,,,,,,,,,,,700
1037866,2023-08-23 01:46:00,,,,,,,,,,,700
1037867,2023-08-23 01:47:00,,,,,,,,,,,700
1037868,2023-08-23 01:48:00,,,,,,,,,,,700
1037869,2023-08-23 01:49:00,,,,,,,,,,,700
1037870,2023-08-23 01:50:00,,,,,,,,,,,700
1037871,2023-08-23 01:51:00,,,,,,,,,,,700
1037872,2023-08-23 01:52:00,,,,,,,,,,,700
1037873,2023-08-23 01:53:00,,,,,,,,,,,700
1037874,2023-08-23 01:54:00,,,,,,,,,,,700
1037875,2023-08-23 01:55:00,,,,,,,,,,,700
1037876,2023-08-23 01:56:00,,,,,,,,,,,700
1037877,2023-08-23 01:57:00,,,,,,,,,,,700
1037878,2023-08-23 01:58:00,,,,,,,,,,,700
1037879,2023-08-23 01:59:00,,,,,,,,,,,700
1037880,2023-08-23 02:00:00,,,,,,,,,,,700
1037881,2023-08-23 02:01:00,,,,,,,,,,,700
1037882,2023-08-23 02:02:00,,,,,,,,,,,700
1037883,2023-08-23 02:03:00,,,,,,,,,,,700
1037884,2023-08-23 02:04:00,,,,,,,,,,,700
1037885,2023-08-23 02:05:00,,,,,,,,,,,700
1037886,2023-08-23 02:06:00,,,,,,,,,,,700
1037887,2023-08-23 02:07:00,,,,,,,,,,,700
1037888,2023-08-23 02:08:00,,,,,,,,,,,700
1037889,2023-08-23 02:09:00,,,,,,,,,,,700
1037890,2023-08-23 02:10:00,,,,,,,,,,,700
1037891,2023-08-23 02:11:00,,,,,,,,,,,700
1037892,2023-08-23 02:12:00,,,,,,,,,,,700
1037893,2023-08-23 02:13:00,,,,,,,,,,,700
1037894,2023-08-23 02:14:00,,,,,,,,,,,700
1037895,2023-08-23 02:15:00,,,,,,,,,,,700
1037896,2023-08-23 02:16:00,,,,,,,,,,,700
1037897,2023-08-23 02:17:00,,,,,,,,,,,700
1037898,2023-08-23 02:18:00,,,,,,,,,,,700
1037899,2023-08-23 02:19:00,,,,,,,,,,,700
1037900,2023-08-23 02:20:00,,,,,,,,,,,700
1037901,2023-08-23 02:21:00,,,,,,,,,,,700
1037902,2023-08-23 02:22:00,,,,,,,,,,,700
1037903,2023-08-23 02:23:00,,,,,,,,,,,700
1037904,2023-08-23 02:24:00,,,,,,,,,,,700
1037905,2023-08-23 02:25:00,,,,,,,,,,,700
1037906,2023-08-23 02:26:00,,,,,,,,,,,700
1037907,2023-08-23 02:27:00,,,,,,,,,,,700
1037908,2023-08-23 02:28:00,,,,,,,,,,,700
1037909,2023-08-23 02:29:00,,,,,,,,,,,700
1037910,2023-08-23 02:30:00,,,,,,,,,,,700
1037911,2023-08-23 02:31:00,,,,,,,,,,,700
1037912,2023-08-23 02:32:00,,,,,,,,,,,700
1037913,2023-08-23 02:33:00,,,,,,,,,,,700
1037914,2023-08-23 02:34:00,,,,,,,,,,,700
1037915,2023-08-23 02:35:00,,,,,,,,,,,700
1037916,2023-08-23 02:36:00,,,,,,,,,,,700
1037917,2023-08-23 02:37:00,,,,,,,,,,,700
1037918,2023-08-23 02:38:00,,,,,,,,,,,700
1037919,2023-08-23 02:39:00,,,,,,,,,,,700
1037920,2023-08-23 02:40:00,,,,,,,,,,,700
1037921,2023-08-23 02:41:00,,,,,,,,,,,700
1037922,2023-08-23 02:42:00,,,,,,,,,,,700
1037923,2023-08-23 02:43:00,,,,,,,,,,,700
1037924,2023-08-23 02:44:00,,,,,,,,,,,700
1037925,2023-08-23 02:45:00,,,,,,,,,,,700
1037926,2023-08-23 02:46:00,,,,,,,,,,,700
1037927,2023-08-23 02:47:00,,,,,,,,,,,700
1037928,2023-08-23 02:48:00,,,,,,,,,,,700
1037929,2023-08-23 02:49:00,,,,,,,,,,,700
1037930,2023-08-23 02:50:00,,,,,,,,,,,700
1037931,2023-08-23 02:51:00,,,,,,,,,,,700
1037932,2023-08-23 02:52:00,,,,,,,,,,,700
1037933,2023-08-23 02:53:00,,,,,,,,,,,700
1037934,2023-08-23 02:54:00,,,,,,,,,,,700
1037935,2023-08-23 02:55:00,,,,,,,,,,,700
1037936,2023-08-23 02:56:00,,,,,,,,,,,700
1037937,2023-08-23 02:57:00,,,,,,,,,,,700
1037938,2023-08-23 02:58:00,,,,,,,,,,,700
1037939,2023-08-23 02:59:00,,,,,,,,,,,700
1037940,2023-08-23 03:00:00,,,,,,,,,,,700
1037941,2023-08-23 03:01:00,,,,,,,,,,,700
1037942,2023-08-23 03:02:00,,,,,,,,,,,700
1037943,2023-08-23 03:03:00,,,,,,,,,,,700
1037944,2023-08-23 03:04:00,,,,,,,,,,,700
1037945,2023-08-23 03:05:00,,,,,,,,,,,700
1037946,2023-08-23 03:06:00,,,,,,,,,,,700
1037947,2023-08-23 03:07:00,,,,,,,,,,,700
1037948,2023-08-23 03:08:00,,,,,,,,,,,700
1037949,2023-08-23 03:09:00,,,,,,,,,,,700
1037950,2023-08-23 03:10:00,,,,,,,,,,,700
1037951,2023-08-23 03:11:00,,,,,,,,,,,700
1037952,2023-08-23 03:12:00,,,,,,,,,,,700
1037953,2023-08-23 03:13:00,,,,,,,,,,,700
1037954,2023-08-23 03:14:00,,,,,,,,,,,700
1037955,2023-08-23 03:15:00,,,,,,,,,,,700
1037956,2023-08-23 03:16:00,,,,,,,,,,,700
1037957,2023-08-23 03:17:00,,,,,,,,,,,700
1037958,2023-08-23 03:18:00,,,,,,,,,,,700
1037959,2023-08-23 03:19:00,,,,,,,,,,,700
1037960,2023-08-23 03:20:00,,,,,,,,,,,700
1037961,2023-08-23 03:21:00,,,,,,,,,,,700
1037962,2023-08-23 03:22:00,,,,,,,,,,,700
1037963,2023-08-23 03:23:00,,,,,,,,,,,700
1037964,2023-08-23 03:24:00,,,,,,,,,,,700
1037965,2023-08-23 03:25:00,,,,,,,,,,,700
1037966,2023-08-23 03:26:00,,,,,,,,,,,700
1037967,2023-08-23 03:27:00,,,,,,,,,,,700
1037968,2023-08-23 03:28:00,,,,,,,,,,,700
1037969,2023-08-23 03:29:00,,,,,,,,,,,700
1037970,2023-08-23 03:30:00,,,,,,,,,,,700
1037971,2023-08-23 03:31:00,,,,,,,,,,,700
1037972,2023-08-23 03:32:00,,,,,,,,,,,700
1037973,2023-08-23 03:33:00,,,,,,,,,,,700
1037974,2023-08-23 03:34:00,,,,,,,,,,,700
1037975,2023-08-23 03:35:00,,,,,,,,,,,700
1037976,2023-08-23 03:36:00,,,,,,,,,,,700
1037977,2023-08-23 03:37:00,,,,,,,,,,,700
1037978,2023-08-23 03:38:00,,,,,,,,,,,700
1037979,2023-08-23 03:39:00,,,,,,,,,,,700
1037980,2023-08-23 03:40:00,,,,,,,,,,,700
1037981,2023-08-23 03:41:00,,,,,,,,,,,700
1037982,2023-08-23 03:42:00,,,,,,,,,,,700
1037983,2023-08-23 03:43:00,,,,,,,,,,,700
1037984,2023-08-23 03:44:00,,,,,,,,,,,700
1037985,2023-08-23 03:45:00,,,,,,,,,,,700
1037986,2023-08-23 03:46:00,,,,,,,,,,,700
1037987,2023-08-23 03:47:00,,,,,,,,,,,700
1037988,2023-08-23 03:48:00,,,,,,,,,,,700
1037989,2023-08-23 03:49:00,,,,,,,,,,,700
1037990,2023-08-23 03:50:00,,,,,,,,,,,700
1037991,2023-08-23 03:51:00,,,,,,,,,,,700
1037992,2023-08-23 03:52:00,,,,,,,,,,,700
1037993,2023-08-23 03:53:00,,,,,,,,,,,700
1037994,2023-08-23 03:54:00,,,,,,,,,,,700
1037995,2023-08-23 03:55:00,,,,,,,,,,,700
1037996,2023-08-23 03:56:00,,,,,,,,,,,700
1037997,2023-08-23 03:57:00,,,,,,,,,,,700
1037998,2023-08-23 03:58:00,,,,,,,,,,,700
1037999,2023-08-23 03:59:00,,,,,,,,,,,700
1038000,2023-08-23 04:00:00,,,,,,,,,,,700
1038001,2023-08-23 04:01:00,,,,,,,,,,,700
1038002,2023-08-23 04:02:00,,,,,,,,,,,700
1038003,2023-08-23 04:03:00,,,,,,,,,,,700
1038004,2023-08-23 04:04:00,,,,,,,,,,,700
1038005,2023-08-23 04:05:00,,,,,,,,,,,700
1038006,2023-08-23 04:06:00,,,,,,,,,,,700
1038007,2023-08-23 04:07:00,,,,,,,,,,,700
1038008,2023-08-23 04:08:00,,,,,,,,,,,700
1038009,2023-08-23 04:09:00,,,,,,,,,,,700
1038010,2023-08-23 04:10:00,,,,,,,,,,,700
1038011,2023-08-23 04:11:00,,,,,,,,,,,700
1038012,2023-08-23 04:12:00,,,,,,,,,,,700
1038013,2023-08-23 04:13:00,,,,,,,,,,,700
1038014,2023-08-23 04:14:00,,,,,,,,,,,700
1038015,2023-08-23 04:15:00,,,,,,,,,,,700
1038016,2023-08-23 04:16:00,,,,,,,,,,,700
1038017,2023-08-23 04:17:00,,,,,,,,,,,700
1038018,2023-08-23 04:18:00,,,,,,,,,,,700
1038019,2023-08-23 04:19:00,,,,,,,,,,,700
1038020,2023-08-23 04:20:00,,,,,,,,,,,700
1038021,2023-08-23 04:21:00,,,,,,,,,,,700
1038022,2023-08-23 04:22:00,,,,,,,,,,,700
1038023,2023-08-23 04:23:00,,,,,,,,,,,700
1038024,2023-08-23 04:24:00,,,,,,,,,,,700
1038025,2023-08-23 04:25:00,,,,,,,,,,,700
1038026,2023-08-23 04:26:00,,,,,,,,,,,700
1038027,2023-08-23 04:27:00,,,,,,,,,,,700
1038028,2023-08-23 04:28:00,,,,,,,,,,,700
1038029,2023-08-23 04:29:00,,,,,,,,,,,700
1038030,2023-08-23 04:30:00,,,,,,,,,,,700
1038031,2023-08-23 04:31:00,,,,,,,,,,,700
1038032,2023-08-23 04:32:00,,,,,,,,,,,700
1038033,2023-08-23 04:33:00,,,,,,,,,,,700
1038034,2023-08-23 04:34:00,,,,,,,,,,,700
1038035,2023-08-23 04:35:00,,,,,,,,,,,700
1038036,2023-08-23 04:36:00,,,,,,,,,,,700
1038037,2023-08-23 04:37:00,,,,,,,,,,,700
1038038,2023-08-23 04:38:00,,,,,,,,,,,700
1038039,2023-08-23 04:39:00,,,,,,,,,,,700
1038040,2023-08-23 04:40:00,,,,,,,,,,,700
1038041,2023-08-23 04:41:00,,,,,,,,,,,700
1038042,2023-08-23 04:42:00,,,,,,,,,,,700
1038043,2023-08-23 04:43:00,,,,,,,,,,,700
1038044,2023-08-23 04:44:00,,,,,,,,,,,700
1038045,2023-08-23 04:45:00,,,,,,,,,,,700
1038046,2023-08-23 04:46:00,,,,,,,,,,,700
1038047,2023-08-23 04:47:00,,,,,,,,,,,700
1038048,2023-08-23 04:48:00,,,,,,,,,,,700
1038049,2023-08-23 04:49:00,,,,,,,,,,,700
1038050,2023-08-23 04:50:00,,,,,,,,,,,700
1038051,2023-08-23 04:51:00,,,,,,,,,,,700
1038052,2023-08-23 04:52:00,,,,,,,,,,,700
1038053,2023-08-23 04:53:00,,,,,,,,,,,700
1038054,2023-08-23 04:54:00,,,,,,,,,,,700
1038055,2023-08-23 04:55:00,,,,,,,,,,,700
1038056,2023-08-23 04:56:00,,,,,,,,,,,700
1038057,2023-08-23 04:57:00,,,,,,,,,,,700
1038058,2023-08-23 04:58:00,,,,,,,,,,,700
1038059,2023-08-23 04:59:00,,,,,,,,,,,700
1038060,2023-08-23 05:00:00,,,,,,,,,,,700
1038061,2023-08-23 05:01:00,,,,,,,,,,,700
1038062,2023-08-23 05:02:00,,,,,,,,,,,700
1038063,2023-08-23 05:03:00,,,,,,,,,,,700
1038064,2023-08-23 05:04:00,,,,,,,,,,,700
1038065,2023-08-23 05:05:00,,,,,,,,,,,700
1038066,2023-08-23 05:06:00,,,,,,,,,,,700
1038067,2023-08-23 05:07:00,,,,,,,,,,,700
1038068,2023-08-23 05:08:00,,,,,,,,,,,700
1038069,2023-08-23 05:09:00,,,,,,,,,,,700
1038070,2023-08-23 05:10:00,,,,,,,,,,,700
1038071,2023-08-23 05:11:00,,,,,,,,,,,700
1038072,2023-08-23 05:12:00,,,,,,,,,,,700
1038073,2023-08-23 05:13:00,,,,,,,,,,,700
1038074,2023-08-23 05:14:00,,,,,,,,,,,700
1038075,2023-08-23 05:15:00,,,,,,,,,,,700
1038076,2023-08-23 05:16:00,,,,,,,,,,,700
1038077,2023-08-23 05:17:00,,,,,,,,,,,700
1038078,2023-08-23 05:18:00,,,,,,,,,,,700
1038079,2023-08-23 05:19:00,,,,,,,,,,,700
1038080,2023-08-23 05:20:00,,,,,,,,,,,700
1038081,2023-08-23 05:21:00,,,,,,,,,,,700
1038082,2023-08-23 05:22:00,,,,,,,,,,,700
1038083,2023-08-23 05:23:00,,,,,,,,,,,700
1038084,2023-08-23 05:24:00,,,,,,,,,,,700
1038085,2023-08-23 05:25:00,,,,,,,,,,,700
1038086,2023-08-23 05:26:00,,,,,,,,,,,700
1038087,2023-08-23 05:27:00,,,,,,,,,,,700
1038088,2023-08-23 05:28:00,,,,,,,,,,,700
1038089,2023-08-23 05:29:00,,,,,,,,,,,700
1038090,2023-08-23 05:30:00,,,,,,,,,,,700
1038091,2023-08-23 05:31:00,,,,,,,,,,,700
1038092,2023-08-23 05:32:00,,,,,,,,,,,700
1038093,2023-08-23 05:33:00,,,,,,,,,,,700
1038094,2023-08-23 05:34:00,,,,,,,,,,,700
1038095,2023-08-23 05:35:00,,,,,,,,,,,700
1038096,2023-08-23 05:36:00,,,,,,,,,,,700
1038097,2023-08-23 05:37:00,,,,,,,,,,,700
1038098,2023-08-23 05:38:00,,,,,,,,,,,700
1038099,2023-08-23 05:39:00,,,,,,,,,,,700
1038100,2023-08-23 05:40:00,,,,,,,,,,,700
1038101,2023-08-23 05:41:00,,,,,,,,,,,700
1038102,2023-08-23 05:42:00,,,,,,,,,,,700
1038103,2023-08-23 05:43:00,,,,,,,,,,,700
1038104,2023-08-23 05:44:00,,,,,,,,,,,700
1038105,2023-08-23 05:45:00,,,,,,,,,,,700
1038106,2023-08-23 05:46:00,,,,,,,,,,,700
1038107,2023-08-23 05:47:00,,,,,,,,,,,700
1038108,2023-08-23 05:48:00,,,,,,,,,,,700
1038109,2023-08-23 05:49:00,,,,,,,,,,,700
1038110,2023-08-23 05:50:00,,,,,,,,,,,700
1038111,2023-08-23 05:51:00,,,,,,,,,,,700
1038112,2023-08-23 05:52:00,,,,,,,,,,,700
1038113,2023-08-23 05:53:00,,,,,,,,,,,700
1038114,2023-08-23 05:54:00,,,,,,,,,,,700
1038115,2023-08-23 05:55:00,,,,,,,,,,,700
1038116,2023-08-23 05:56:00,,,,,,,,,,,700
1038117,2023-08-23 05:57:00,,,,,,,,,,,700
1038118,2023-08-23 05:58:00,,,,,,,,,,,700
1038119,2023-08-23 05:59:00,,,,,,,,,,,700
1038120,2023-08-23 06:00:00,,,,,,,,,,,700
1038121,2023-08-23 06:01:00,,,,,,,,,,,700
1038122,2023-08-23 06:02:00,,,,,,,,,,,700
1038123,2023-08-23 06:03:00,,,,,,,,,,,700
1038124,2023-08-23 06:04:00,,,,,,,,,,,700
1038125,2023-08-23 06:05:00,,,,,,,,,,,700
1038126,2023-08-23 06:06:00,,,,,,,,,,,700
1038127,2023-08-23 06:07:00,,,,,,,,,,,700
1038128,2023-08-23 06:08:00,,,,,,,,,,,700
1038129,2023-08-23 06:09:00,,,,,,,,,,,700
1038130,2023-08-23 06:10:00,,,,,,,,,,,700
1038131,2023-08-23 06:11:00,,,,,,,,,,,700
1038132,2023-08-23 06:12:00,,,,,,,,,,,700
1038133,2023-08-23 06:13:00,,,,,,,,,,,700
1038134,2023-08-23 06:14:00,,,,,,,,,,,700
1038135,2023-08-23 06:15:00,,,,,,,,,,,700
1038136,2023-08-23 06:16:00,,,,,,,,,,,700
1038137,2023-08-23 06:17:00,,,,,,,,,,,700
1038138,2023-08-23 06:18:00,,,,,,,,,,,700
1038139,2023-08-23 06:19:00,,,,,,,,,,,700
1038140,2023-08-23 06:20:00,,,,,,,,,,,700
1038141,2023-08-23 06:21:00,,,,,,,,,,,700
1038142,2023-08-23 06:22:00,,,,,,,,,,,700
1038143,2023-08-23 06:23:00,,,,,,,,,,,700
1038144,2023-08-23 06:24:00,,,,,,,,,,,700
1038145,2023-08-23 06:25:00,,,,,,,,,,,700
1038146,2023-08-23 06:26:00,,,,,,,,,,,700
1038147,2023-08-23 06:27:00,,,,,,,,,,,700
1038148,2023-08-23 06:28:00,,,,,,,,,,,700
1038149,2023-08-23 06:29:00,,,,,,,,,,,700
1038150,2023-08-23 06:30:00,,,,,,,,,,,700
1038151,2023-08-23 06:31:00,,,,,,,,,,,700
1038152,2023-08-23 06:32:00,,,,,,,,,,,700
1038153,2023-08-23 06:33:00,,,,,,,,,,,700
1038154,2023-08-23 06:34:00,,,,,,,,,,,700
1038155,2023-08-23 06:35:00,,,,,,,,,,,700
1038156,2023-08-23 06:36:00,,,,,,,,,,,700
1038157,2023-08-23 06:37:00,,,,,,,,,,,700
1038158,2023-08-23 06:38:00,,,,,,,,,,,700
1038159,2023-08-23 06:39:00,,,,,,,,,,,700
1038160,2023-08-23 06:40:00,,,,,,,,,,,700
1038161,2023-08-23 06:41:00,,,,,,,,,,,700
1038162,2023-08-23 06:42:00,,,,,,,,,,,700
1038163,2023-08-23 06:43:00,,,,,,,,,,,700
1038164,2023-08-23 06:44:00,,,,,,,,,,,700
1038165,2023-08-23 06:45:00,,,,,,,,,,,700
1038166,2023-08-23 06:46:00,,,,,,,,,,,700
1038167,2023-08-23 06:47:00,,,,,,,,,,,700
1038168,2023-08-23 06:48:00,,,,,,,,,,,700
1038169,2023-08-23 06:49:00,,,,,,,,,,,700
1038170,2023-08-23 06:50:00,,,,,,,,,,,700
1038171,2023-08-23 06:51:00,,,,,,,,,,,700
1038172,2023-08-23 06:52:00,,,,,,,,,,,700
1038173,2023-08-23 06:53:00,,,,,,,,,,,700
1038174,2023-08-23 06:54:00,,,,,,,,,,,700
1038175,2023-08-23 06:55:00,,,,,,,,,,,700
1038176,2023-08-23 06:56:00,,,,,,,,,,,700
1038177,2023-08-23 06:57:00,,,,,,,,,,,700
1038178,2023-08-23 06:58:00,,,,,,,,,,,700
1038179,2023-08-23 06:59:00,,,,,,,,,,,700
1038180,2023-08-23 07:00:00,,,,,,,,,,,700
1038181,2023-08-23 07:01:00,,,,,,,,,,,700
1038182,2023-08-23 07:02:00,,,,,,,,,,,700
1038183,2023-08-23 07:03:00,,,,,,,,,,,700
1038184,2023-08-23 07:04:00,,,,,,,,,,,700
1038185,2023-08-23 07:05:00,,,,,,,,,,,700
1038186,2023-08-23 07:06:00,,,,,,,,,,,700
1038187,2023-08-23 07:07:00,,,,,,,,,,,700
1038188,2023-08-23 07:08:00,,,,,,,,,,,700
1038189,2023-08-23 07:09:00,,,,,,,,,,,700
1038190,2023-08-23 07:10:00,,,,,,,,,,,700
1038191,2023-08-23 07:11:00,,,,,,,,,,,700
1038192,2023-08-23 07:12:00,,,,,,,,,,,700
1038193,2023-08-23 07:13:00,,,,,,,,,,,700
1038194,2023-08-23 07:14:00,,,,,,,,,,,700
1038195,2023-08-23 07:15:00,,,,,,,,,,,700
1038196,2023-08-23 07:16:00,,,,,,,,,,,700
1038197,2023-08-23 07:17:00,,,,,,,,,,,700
1038198,2023-08-23 07:18:00,,,,,,,,,,,700
1038199,2023-08-23 07:19:00,,,,,,,,,,,700
1038200,2023-08-23 07:20:00,,,,,,,,,,,700
1038201,2023-08-23 07:21:00,,,,,,,,,,,700
1038202,2023-08-23 07:22:00,,,,,,,,,,,700
1038203,2023-08-23 07:23:00,,,,,,,,,,,700
1038204,2023-08-23 07:24:00,,,,,,,,,,,700
1038205,2023-08-23 07:25:00,,,,,,,,,,,700
1038206,2023-08-23 07:26:00,,,,,,,,,,,700
1038207,2023-08-23 07:27:00,,,,,,,,,,,700
1038208,2023-08-23 07:28:00,,,,,,,,,,,700
1038209,2023-08-23 07:29:00,,,,,,,,,,,700
1038210,2023-08-23 07:30:00,,,,,,,,,,,700
1038211,2023-08-23 07:31:00,,,,,,,,,,,700
1038212,2023-08-23 07:32:00,,,,,,,,,,,700
1038213,2023-08-23 07:33:00,,,,,,,,,,,700
1038214,2023-08-23 07:34:00,,,,,,,,,,,700
1038215,2023-08-23 07:35:00,,,,,,,,,,,700
1038216,2023-08-23 07:36:00,,,,,,,,,,,700
1038217,2023-08-23 07:37:00,,,,,,,,,,,700
1038218,2023-08-23 07:38:00,,,,,,,,,,,700
1038219,2023-08-23 07:39:00,,,,,,,,,,,700
1038220,2023-08-23 07:40:00,,,,,,,,,,,700
1038221,2023-08-23 07:41:00,,,,,,,,,,,700
1038222,2023-08-23 07:42:00,,,,,,,,,,,700
1038223,2023-08-23 07:43:00,,,,,,,,,,,700
1038224,2023-08-23 07:44:00,,,,,,,,,,,700
1038225,2023-08-23 07:45:00,,,,,,,,,,,700
1038226,2023-08-23 07:46:00,,,,,,,,,,,700
1038227,2023-08-23 07:47:00,,,,,,,,,,,700
1038228,2023-08-23 07:48:00,,,,,,,,,,,700
1038229,2023-08-23 07:49:00,,,,,,,,,,,700
1038230,2023-08-23 07:50:00,,,,,,,,,,,700
1038231,2023-08-23 07:51:00,,,,,,,,,,,700
1038232,2023-08-23 07:52:00,,,,,,,,,,,700
1038233,2023-08-23 07:53:00,,,,,,,,,,,700
1038234,2023-08-23 07:54:00,,,,,,,,,,,700
1038235,2023-08-23 07:55:00,,,,,,,,,,,700
1038236,2023-08-23 07:56:00,,,,,,,,,,,700
1038237,2023-08-23 07:57:00,,,,,,,,,,,700
1038238,2023-08-23 07:58:00,,,,,,,,,,,700
1038239,2023-08-23 07:59:00,,,,,,,,,,,700
1038240,2023-08-23 08:00:00,,,,,,,,,,,700
1038241,2023-08-23 08:01:00,,,,,,,,,,,700
1038242,2023-08-23 08:02:00,,,,,,,,,,,700
1038243,2023-08-23 08:03:00,,,,,,,,,,,700
1038244,2023-08-23 08:04:00,,,,,,,,,,,700
1038245,2023-08-23 08:05:00,,,,,,,,,,,700
1038246,2023-08-23 08:06:00,,,,,,,,,,,700
1038247,2023-08-23 08:07:00,,,,,,,,,,,700
1038248,2023-08-23 08:08:00,,,,,,,,,,,700
1038249,2023-08-23 08:09:00,,,,,,,,,,,700
1038250,2023-08-23 08:10:00,,,,,,,,,,,700
1038251,2023-08-23 08:11:00,,,,,,,,,,,700
1038252,2023-08-23 08:12:00,,,,,,,,,,,700
1038253,2023-08-23 08:13:00,,,,,,,,,,,700
1038254,2023-08-23 08:14:00,,,,,,,,,,,700
1038255,2023-08-23 08:15:00,,,,,,,,,,,700
1038256,2023-08-23 08:16:00,,,,,,,,,,,700
1038257,2023-08-23 08:17:00,,,,,,,,,,,700
1038258,2023-08-23 08:18:00,,,,,,,,,,,700
1038259,2023-08-23 08:19:00,,,,,,,,,,,700
1038260,2023-08-23 08:20:00,,,,,,,,,,,700
1038261,2023-08-23 08:21:00,,,,,,,,,,,700
1038262,2023-08-23 08:22:00,,,,,,,,,,,700
1038263,2023-08-23 08:23:00,,,,,,,,,,,700
1038264,2023-08-23 08:24:00,,,,,,,,,,,700
1038265,2023-08-23 08:25:00,,,,,,,,,,,700
1038266,2023-08-23 08:26:00,,,,,,,,,,,700
1038267,2023-08-23 08:27:00,,,,,,,,,,,700
1038268,2023-08-23 08:28:00,,,,,,,,,,,700
1038269,2023-08-23 08:29:00,,,,,,,,,,,700
1038270,2023-08-23 08:30:00,,,,,,,,,,,700
1038271,2023-08-23 08:31:00,,,,,,,,,,,700
1038272,2023-08-23 08:32:00,,,,,,,,,,,700
1038273,2023-08-23 08:33:00,,,,,,,,,,,700
1038274,2023-08-23 08:34:00,,,,,,,,,,,700
1038275,2023-08-23 08:35:00,,,,,,,,,,,700
1038276,2023-08-23 08:36:00,,,,,,,,,,,700
1038277,2023-08-23 08:37:00,,,,,,,,,,,700
1038278,2023-08-23 08:38:00,,,,,,,,,,,700
1038279,2023-08-23 08:39:00,,,,,,,,,,,700
1038280,2023-08-23 08:40:00,,,,,,,,,,,700
1038281,2023-08-23 08:41:00,,,,,,,,,,,700
1038282,2023-08-23 08:42:00,,,,,,,,,,,700
1038283,2023-08-23 08:43:00,,,,,,,,,,,700
1038284,2023-08-23 08:44:00,,,,,,,,,,,700
1038285,2023-08-23 08:45:00,,,,,,,,,,,700
1038286,2023-08-23 08:46:00,,,,,,,,,,,700
1038287,2023-08-23 08:47:00,,,,,,,,,,,700
1038288,2023-08-23 08:48:00,,,,,,,,,,,700
1038289,2023-08-23 08:49:00,,,,,,,,,,,700
1038290,2023-08-23 08:50:00,,,,,,,,,,,700
1038291,2023-08-23 08:51:00,,,,,,,,,,,700
1038292,2023-08-23 08:52:00,,,,,,,,,,,700
1038293,2023-08-23 08:53:00,,,,,,,,,,,700
1038294,2023-08-23 08:54:00,,,,,,,,,,,700
1038295,2023-08-23 08:55:00,,,,,,,,,,,700
1038296,2023-08-23 08:56:00,,,,,,,,,,,700
1038297,2023-08-23 08:57:00,,,,,,,,,,,700
1038298,2023-08-23 08:58:00,,,,,,,,,,,700
1038299,2023-08-23 08:59:00,,,,,,,,,,,700
1038300,2023-08-23 09:00:00,,,,,,,,,,,700
1038301,2023-08-23 09:01:00,,,,,,,,,,,700
1038302,2023-08-23 09:02:00,,,,,,,,,,,700
1038303,2023-08-23 09:03:00,,,,,,,,,,,700
1038304,2023-08-23 09:04:00,,,,,,,,,,,700
1038305,2023-08-23 09:05:00,,,,,,,,,,,700
1038306,2023-08-23 09:06:00,,,,,,,,,,,700
1038307,2023-08-23 09:07:00,,,,,,,,,,,700
1038308,2023-08-23 09:08:00,,,,,,,,,,,700
1038309,2023-08-23 09:09:00,,,,,,,,,,,700
1038310,2023-08-23 09:10:00,,,,,,,,,,,700
1038311,2023-08-23 09:11:00,,,,,,,,,,,700
1038312,2023-08-23 09:12:00,,,,,,,,,,,700
1038313,2023-08-23 09:13:00,,,,,,,,,,,700
1038314,2023-08-23 09:14:00,,,,,,,,,,,700
1038315,2023-08-23 09:15:00,,,,,,,,,,,700
1038316,2023-08-23 09:16:00,,,,,,,,,,,700
1038317,2023-08-23 09:17:00,,,,,,,,,,,700
1038318,2023-08-23 09:18:00,,,,,,,,,,,700
1038319,2023-08-23 09:19:00,,,,,,,,,,,700
1038320,2023-08-23 09:20:00,,,,,,,,,,,700
1038321,2023-08-23 09:21:00,,,,,,,,,,,700
1038322,2023-08-23 09:22:00,,,,,,,,,,,700
1038323,2023-08-23 09:23:00,,,,,,,,,,24.59784948,700
1038324,2023-08-23 09:24:00,,,,,,,31.5509,28.5107,30.0471,24.49388216,700
1038325,2023-08-23 09:25:00,,,,,,,31.5259,29.4515,31.2387,24.50361271,700
1038326,2023-08-23 09:26:00,,,,,,,,30.3064,31.8396,24.54721876,700
1038327,2023-08-23 09:27:00,,,,,,,31.5289,31.2043,32.4364,24.47347319,700
1038328,2023-08-23 09:28:00,,,,,,,31.5279,,32.9396,24.42391893,700
1038329,2023-08-23 09:29:00,,,,,,,,32.8522,33.2195,24.45177058,700
1038330,2023-08-23 09:30:00,,,,,,,,33.5279,33.5399,24.44757847,700
1038331,2023-08-23 09:31:00,,,,,,,31.5291,34.1467,33.7401,24.42632732,700
1038332,2023-08-23 09:32:00,,,,,,,31.5282,34.7169,33.94,24.47602267,700
1038333,2023-08-23 09:33:00,,,,,,,,35.2029,34.0701,24.44742774,700
1038334,2023-08-23 09:34:00,684.4391,,,0.0,0.0,0.0,31.5168,,34.1703,24.39335035,700
1038335,2023-08-23 09:35:00,684.4795,680.9,680.2797,0.0,0.0,0.0,31.5118,36.0641,34.3184,24.38087809,700
1038336,2023-08-23 09:36:00,684.5106,680.9813,680.2808,0.0,0.0,0.0,31.5318,36.4064,34.5699,24.36840583,700
1038337,2023-08-23 09:37:00,684.5351,681.0473,680.2732,0.0,0.0,0.0,31.5278,36.7527,34.6695,24.35593357,700
1038338,2023-08-23 09:38:00,684.5081,681.0052,680.2628,0.0,0.0,0.0,31.4937,37.0048,34.7695,24.34346131,700
1038339,2023-08-23 09:39:00,684.4439,680.8855,680.2505,0.0,0.0,0.0,31.5179,37.2406,34.8697,24.33098905,700
1038340,2023-08-23 09:40:00,684.2556,680.7276,680.0703,0.0,0.0,0.0,31.5281,37.4713,34.9465,24.31851679,700
1038341,2023-08-23 09:41:00,683.9793,680.5425,679.7711,0.0,0.0,0.0,31.5269,37.6709,35.0131,24.30604453,700
1038342,2023-08-23 09:42:00,683.9785,680.5672,679.7133,0.0,0.0,0.0,31.4757,37.8315,35.0797,24.32606266,700
1038343,2023-08-23 09:43:00,684.1788,680.7447,679.8316,0.0,0.0,0.0,31.5179,,35.1463,24.37664168,700
1038344,2023-08-23 09:44:00,684.3762,680.9353,679.9697,0.0,0.0,0.0,31.5086,38.1653,35.2129,24.34746722,700
1038345,2023-08-23 09:45:00,684.5716,681.1352,,0.0,0.0,0.0,31.5213,38.2935,35.2795,24.28715974,700
1038346,2023-08-23 09:46:00,684.5562,681.1126,680.1666,0.0,0.0,0.0,31.5185,38.3998,35.3277,24.26216537,700
1038347,2023-08-23 09:47:00,684.3876,680.9282,680.1327,0.0,0.0,0.0,31.5086,38.5161,35.3677,24.23717099,700
1038348,2023-08-23 09:48:00,684.5065,681.0093,680.3026,0.0,0.0,0.0,,38.6314,35.4078,24.21217661,700
1038349,2023-08-23 09:49:00,684.8315,681.2805,680.6185,0.0,0.0,0.0,31.5217,38.7088,35.4478,24.18281658,700
1038350,2023-08-23 09:50:00,684.6781,,,0.0,0.0,0.0,31.5105,38.8123,35.4878,24.14930978,700
1038351,2023-08-23 09:51:00,684.1809,680.7825,679.8599,0.0,0.0,0.0,31.5169,38.9044,35.5208,24.11580298,700
1038352,2023-08-23 09:52:00,684.0667,,679.6488,0.0,0.0,0.0,31.5105,38.9538,35.5508,24.11764397,700
1038353,2023-08-23 09:53:00,684.2457,680.7922,,0.0,0.0,0.0,31.5128,39.0363,35.5808,24.15103608,700
1038354,2023-08-23 09:54:00,684.0808,680.5328,679.5458,0.0,0.0,0.0,,39.0878,35.6108,24.18442818,700
1038355,2023-08-23 09:55:00,683.6505,,679.2152,0.0,0.0,0.0,31.5136,39.1917,35.6408,24.18672221,700
1038356,2023-08-23 09:56:00,683.4641,,,0.0,0.0,0.0,31.5141,39.2182,35.6708,24.16183944,700
1038357,2023-08-23 09:57:00,683.4641,,,0.0,0.0,0.0,31.4893,39.4187,35.6941,24.13695667,700
1038358,2023-08-23 09:58:00,,,,,,,31.4657,39.3976,35.5174,24.1120739,700
1038359,2023-08-23 09:59:00,683.5446,680.2167,,0.1578,0.2535,0.2674,31.4659,,35.4985,24.15145776,700
1038360,2023-08-23 10:00:00,683.4671,679.9073,679.2123,0.4348,0.6986,737.0,31.4379,39.1358,35.4485,24.19484588,700
1038361,2023-08-23 10:01:00,683.4177,679.7811,679.1019,0.7118,1.1437,1.2065,31.4747,39.0452,35.3984,24.18482418,700
1038362,2023-08-23 10:02:00,683.3898,679.7944,678.9574,0.9888,1.5888,,,,35.3484,24.17480249,700
1038363,2023-08-23 10:03:00,683.4385,679.8243,679.0407,1.2659,2.0339,2.1455,31.3619,38.7579,35.2973,24.16478079,700
1038364,2023-08-23 10:04:00,683.5452,679.8666,679.2963,1.5429,,,31.3213,38.6605,35.2117,24.15475909,700
1038365,2023-08-23 10:05:00,683.4668,679.8253,679.2411,1.8199,2.9241,3.0846,31.3659,38.5539,,24.14473739,700
1038366,2023-08-23 10:06:00,683.2461,679.7197,678.9471,2.0969,3.3692,3.5541,31.2364,38.4017,35.0301,24.13471569,700
1038367,2023-08-23 10:07:00,683.3141,679.8551,678.9475,,3.8142,4.0236,31.2337,38.2394,34.9299,24.12469399,700
1038368,2023-08-23 10:08:00,683.6053,,679.1759,,4.2593,4.4931,31.3064,38.0917,34.8475,24.11467229,700
1038369,2023-08-23 10:09:00,683.6009,680.1013,679.0664,,4.7044,4.9627,31.2544,38.0902,34.7727,24.10465059,700
1038370,2023-08-23 10:10:00,683.3688,679.7198,678.6969,,5.1495,5.4322,31.1857,37.9461,34.6973,24.15338752,700
1038371,2023-08-23 10:11:00,683.1993,679.5666,678.6056,3.4821,5.5946,5.9017,,37.9056,,24.14741994,700
1038372,2023-08-23 10:12:00,,679.5861,678.7248,3.7591,6.0397,6.3712,31.1892,,34.4972,24.07385601,700
1038373,2023-08-23 10:13:00,682.9271,679.4961,678.6797,4.0361,6.4848,6.8407,31.0594,37.6505,34.4114,24.02359782,700
1038374,2023-08-23 10:14:00,682.7558,679.3217,678.5078,4.3131,6.9299,7.3103,31.0542,37.4561,34.3255,23.94777669,700
1038375,2023-08-23 10:15:00,682.7114,,678.4722,4.5901,,7.7798,31.0027,37.4086,34.2301,23.87419081,700
1038376,2023-08-23 10:16:00,682.7669,679.4011,678.5437,4.8672,7.8201,8.2493,31.0038,37.3586,34.1164,23.82404695,700
1038377,2023-08-23 10:17:00,682.6899,679.3441,678.5125,5.1442,8.2652,8.7188,30.8375,37.2861,33.9981,23.74721685,700
1038378,2023-08-23 10:18:00,682.5113,679.1667,678.4025,5.4212,8.7103,9.1884,30.7969,37.1891,33.9313,23.64666844,700
1038379,2023-08-23 10:19:00,682.4699,679.1157,678.3311,5.6982,9.1553,9.6579,30.8542,37.0815,33.8646,23.54754669,700
1038380,2023-08-23 10:20:00,682.5338,679.1619,678.2895,5.9753,9.6004,10.1274,30.7918,36.9379,33.7981,23.55257894,700
1038381,2023-08-23 10:21:00,682.8131,679.4301,678.4446,6.2523,10.0455,10.5969,30.7937,36.8715,,23.54741576,700
1038382,2023-08-23 10:22:00,683.2543,679.8653,678.7475,6.5293,10.4906,11.0664,30.7019,36.8523,,23.47386706,700
1038383,2023-08-23 10:23:00,683.4621,680.0796,678.8999,6.8063,10.9357,,30.5968,36.7437,33.6179,23.42352743,700
1038384,2023-08-23 10:24:00,683.4883,680.1219,678.9351,7.0834,11.3808,12.0055,,36.7161,33.5618,23.41065098,700
1038385,2023-08-23 10:25:00,,680.3162,679.1712,7.3604,11.8259,,30.5184,36.6134,33.5073,23.43064909,700
1038386,2023-08-23 10:26:00,684.1881,680.6276,679.5623,7.6374,,12.9445,30.5735,36.5054,33.4528,23.45064719,700
1038387,2023-08-23 10:27:00,684.3686,680.8504,679.8339,7.9144,12.7161,13.4141,30.5239,36.4879,33.3985,23.4706453,700
1038388,2023-08-23 10:28:00,684.35,681.0053,680.0138,8.1915,13.1612,13.8836,30.5108,,33.3523,23.4906434,700
1038389,2023-08-23 10:29:00,684.4133,681.1904,680.1746,8.4685,13.6063,14.3531,30.4167,36.2983,33.3061,23.55252794,700
1038390,2023-08-23 10:30:00,684.5385,681.3985,680.3209,8.7455,14.0514,14.8226,30.3962,36.3623,33.2599,23.6525885,700
1038391,2023-08-23 10:31:00,684.4465,,680.2907,9.0225,14.4964,15.2921,30.4139,36.2679,33.2138,23.75231823,700
1038392,2023-08-23 10:32:00,684.1889,681.0977,,9.2995,14.9415,15.7617,30.3344,36.3161,33.1719,23.82575499,700
1038393,2023-08-23 10:33:00,684.1228,,680.0213,9.5766,15.3866,16.2312,30.2019,36.1899,33.1319,23.87575209,700
1038394,2023-08-23 10:34:00,684.1926,681.0208,679.9593,9.8536,15.8317,16.7007,30.2465,36.1038,33.0918,23.92595196,700
1038395,2023-08-23 10:35:00,684.0386,680.8301,679.6734,10.1306,16.2768,17.1702,30.1982,36.1141,33.0518,23.97634279,700
1038396,2023-08-23 10:36:00,683.7131,680.4801,679.2158,10.4076,16.7219,17.6398,30.1742,36.0922,33.0118,24.0177126,700
1038397,2023-08-23 10:37:00,683.5884,680.3614,679.0523,10.6847,,18.1093,30.0676,35.9671,32.9799,24.05109949,700
1038398,2023-08-23 10:38:00,683.6211,680.4239,679.1191,10.9617,17.6121,18.5788,30.0434,35.9813,32.9513,24.08448638,700
1038399,2023-08-23 10:39:00,683.5646,680.2858,679.1095,11.2387,18.0572,19.0483,30.0719,35.9543,32.9228,24.10889966,700
1038400,2023-08-23 10:40:00,683.4393,679.9929,,11.5157,18.5023,19.5178,30.0264,35.9053,32.8942,24.12552368,700
1038401,2023-08-23 10:41:00,683.4105,679.9635,,11.7928,18.9474,19.9874,30.0319,35.8654,32.8657,24.1421477,700
1038402,2023-08-23 10:42:00,683.4552,680.1349,679.06,12.0698,19.3925,20.4569,29.9936,35.7938,32.8372,24.15877172,700
1038403,2023-08-23 10:43:00,683.4062,680.1069,679.0551,12.3468,19.8375,20.9264,29.8874,35.7356,32.8086,24.17539574,700
1038404,2023-08-23 10:44:00,683.2862,679.9278,679.0231,12.6238,20.2826,21.3959,29.8822,35.6903,32.7907,24.19201977,700
1038405,2023-08-23 10:45:00,,679.9504,,12.9009,20.7277,21.8655,29.7872,35.7088,32.7773,24.19131865,700
1038406,2023-08-23 10:46:00,683.7136,680.1261,679.1823,13.1779,21.1728,,29.9123,35.6476,,24.17461943,700
1038407,2023-08-23 10:47:00,683.8799,680.2804,679.3195,13.4549,21.6179,22.8045,29.73,35.6139,32.7507,24.15792022,700
1038408,2023-08-23 10:48:00,683.9372,680.4178,679.4779,13.7319,,,29.7723,35.5791,32.7373,24.14122101,700
1038409,2023-08-23 10:49:00,684.0761,680.6205,679.6089,14.0089,22.5081,23.7435,29.7433,35.6103,,24.1245218,700
1038410,2023-08-23 10:50:00,684.2776,680.8733,679.7188,,22.9532,24.2131,29.7632,35.5776,32.7107,24.10782258,700
1038411,2023-08-23 10:51:00,684.6589,681.2418,680.1253,,23.3983,24.6826,29.6383,35.5618,32.6973,24.15348829,700
1038412,2023-08-23 10:52:00,685.1802,681.7004,680.7624,14.84,23.8434,25.1521,29.6405,35.5294,,24.18657759,700
1038413,2023-08-23 10:53:00,685.2388,681.7319,680.8722,,24.2885,25.6216,,35.5869,32.6707,24.16161546,700
1038414,2023-08-23 10:54:00,684.9361,681.4298,680.5702,15.3941,24.7336,26.0912,29.6216,35.5944,32.6574,24.13665334,700
1038415,2023-08-23 10:55:00,685.0393,681.5094,680.6356,15.6711,25.1786,26.5607,29.6281,35.5231,,24.11169122,700
1038416,2023-08-23 10:56:00,,681.8756,,15.9481,25.6237,27.0302,29.6258,,32.6307,24.07332677,700
1038417,2023-08-23 10:57:00,685.3408,681.7505,680.8808,16.2251,26.0688,27.4997,,,32.6174,24.02315605,700
1038418,2023-08-23 10:58:00,684.8318,681.2417,680.4426,16.5022,26.5139,27.9692,29.5389,35.6139,,23.97333431,700
1038419,2023-08-23 10:59:00,683.3087,679.6987,678.8597,16.7792,,28.4388,29.5465,35.5547,32.6063,23.9238117,700
1038420,2023-08-23 11:00:00,,677.3567,676.3922,17.0562,27.4041,28.9083,,35.5677,32.6154,23.84731976,700
1038421,2023-08-23 11:01:00,,675.6187,674.6474,17.3332,27.8492,29.3778,,35.4768,32.6244,23.74654212,700
1038422,2023-08-23 11:02:00,677.8941,674.3576,673.4731,17.6103,28.2943,29.8473,,35.5339,32.6335,23.64670408,700
1038423,2023-08-23 11:03:00,676.6001,673.1217,,17.8873,28.7394,30.3169,29.4061,,32.6426,23.54748173,700
1038424,2023-08-23 11:04:00,675.3422,671.9052,670.9146,18.1643,29.1845,30.7864,29.3408,35.5196,32.6517,23.44803752,700
1038425,2023-08-23 11:05:00,674.6392,671.2296,670.2089,18.4413,29.6296,31.2559,,,32.6608,23.37412162,700
1038426,2023-08-23 11:06:00,674.3672,670.9742,669.9711,18.7183,30.0746,31.7254,29.3309,35.5335,32.6699,23.32428038,700
1038427,2023-08-23 11:07:00,674.3533,671.0193,669.9503,18.9954,30.5197,32.1949,29.3304,35.4923,,23.31029002,700
1038428,2023-08-23 11:08:00,674.5509,671.3104,670.1072,19.2724,30.9648,32.6645,29.2938,35.4328,32.6881,23.33035666,700
1038429,2023-08-23 11:09:00,674.4947,671.3263,670.0876,19.5494,31.4099,,29.3019,35.4979,32.6972,23.35042331,700
1038430,2023-08-23 11:10:00,,671.1261,669.9293,19.8264,,33.6035,29.2922,35.5024,32.7063,23.37048995,700
1038431,2023-08-23 11:11:00,674.2361,671.1632,669.9197,20.1035,32.3001,,29.0998,35.6933,32.7154,23.39055659,700
1038432,2023-08-23 11:12:00,674.4248,671.3805,670.0227,20.3805,32.7452,34.5426,29.0581,35.7991,32.7245,23.39470237,700
1038433,2023-08-23 11:13:00,674.6141,671.5042,670.1355,20.6575,33.1903,35.0121,,35.9642,32.7336,23.38469654,700
1038434,2023-08-23 11:14:00,674.8038,671.5548,670.2562,20.9345,33.6354,35.4816,29.0379,36.0983,32.7426,23.37469071,700
1038435,2023-08-23 11:15:00,674.8755,671.5583,670.2803,21.2116,34.0805,35.9511,29.0273,36.2081,32.7517,23.36468488,700
1038436,2023-08-23 11:16:00,674.8565,671.5255,670.2302,21.4886,34.5256,36.4206,29.0164,36.3235,32.7608,23.35467905,700
1038437,2023-08-23 11:17:00,674.9325,671.2601,670.1365,21.7656,34.9707,36.8902,29.0258,36.4082,32.7699,23.34467322,700
1038438,2023-08-23 11:18:00,675.0819,,670.0091,22.0426,35.4157,37.3597,,36.5109,,23.33466739,700
1038439,2023-08-23 11:19:00,675.2195,670.5962,669.8124,,36.47,38.1044,30.2734,36.5613,32.7881,23.32466157,700
1038440,2023-08-23 11:20:00,675.3478,670.5534,669.5618,22.6948,37.9985,39.0634,32.9489,36.6418,32.7972,23.31465574,700
1038441,2023-08-23 11:21:00,675.6768,670.8568,669.4872,23.3319,39.1716,39.9221,35.0148,36.7019,32.8298,23.30464991,700
1038442,2023-08-23 11:22:00,676.1613,671.4284,669.5489,24.1996,40.0691,,36.9688,36.7623,32.8726,23.27341909,700
1038443,2023-08-23 11:23:00,676.0267,671.5229,669.4957,27.3035,42.4855,44.0884,38.9948,36.8023,32.9154,23.22375549,700
1038444,2023-08-23 11:24:00,675.4218,671.2552,669.3552,32.1059,46.0555,49.4518,41.2939,36.8719,32.9583,23.17393248,700
1038445,2023-08-23 11:25:00,674.7623,670.6648,668.8963,34.2316,47.7613,51.5846,43.4682,36.9349,33.0039,23.1239633,700
1038446,2023-08-23 11:26:00,,,668.1952,34.3221,48.0494,51.2608,45.5421,36.7441,33.1546,23.15242492,700
1038447,2023-08-23 11:27:00,,669.7826,668.2157,35.5175,49.4515,52.0773,43.9994,36.3588,33.4173,23.21322407,700
1038448,2023-08-23 11:28:00,674.9733,670.3427,668.7905,37.5619,51.7094,53.7698,42.2715,36.0987,33.7401,23.23828295,700
1038449,2023-08-23 11:29:00,675.4481,670.8052,669.1438,40.6366,,56.4173,,35.9141,33.9403,23.26334183,700
1038450,2023-08-23 11:30:00,675.6956,671.1943,669.3304,44.4859,57.7763,59.7826,40.4083,35.7545,34.2277,23.28840071,700
1038451,2023-08-23 11:31:00,675.7029,671.3245,669.3799,47.8182,61.3469,62.9423,40.1463,35.7012,34.6389,23.35356185,700
1038452,2023-08-23 11:32:00,675.5237,671.2536,669.3226,,65.1701,65.9424,42.3677,36.4651,34.7697,23.42669402,700
1038453,2023-08-23 11:33:00,675.8581,671.3816,669.2153,,69.6707,70.1124,44.3768,36.9797,34.8702,23.47665529,700
1038454,2023-08-23 11:34:00,676.5812,671.6602,669.0701,60.4349,74.6838,75.1679,44.9462,,35.12,23.51767427,700
1038455,2023-08-23 11:35:00,676.81,671.6681,669.1718,66.1848,80.2684,80.8954,43.6973,36.5843,35.4393,23.55085019,700
1038456,2023-08-23 11:36:00,676.6641,,669.4608,72.2243,86.2863,87.1323,42.9767,36.5227,35.7205,23.58402612,700
1038457,2023-08-23 11:37:00,676.5394,671.5522,669.6608,78.8158,92.7753,93.6805,42.5579,36.5317,36.0387,23.61827704,700
1038458,2023-08-23 11:38:00,676.4309,671.8481,669.7923,85.8327,99.6274,100.4686,42.4336,36.5667,36.3208,23.65352627,700
1038459,2023-08-23 11:39:00,676.6006,671.9086,669.9634,93.4173,106.8811,107.2639,42.3359,,36.6405,23.6887755,700
1038460,2023-08-23 11:40:00,676.9795,671.7922,670.1643,101.4289,114.4368,114.0645,42.4792,36.7518,36.8395,23.72287898,700
1038461,2023-08-23 11:41:00,677.1905,671.8891,670.3805,109.2044,121.4569,120.4727,42.7434,36.8741,37.1191,23.75644711,700
1038462,2023-08-23 11:42:00,,672.1516,670.6084,116.7966,128.0612,126.5762,42.8123,37.0476,37.4406,23.79001524,700
1038463,2023-08-23 11:43:00,677.1939,672.3064,670.6751,124.8756,,133.9294,40.0391,37.1136,37.3602,23.82216801,700
1038464,2023-08-23 11:44:00,,672.3795,670.6191,133.3246,144.7098,142.2317,38.1639,37.1528,37.1605,23.85372161,700
1038465,2023-08-23 11:45:00,677.1024,672.7659,670.7898,141.5218,153.2043,150.2742,36.7943,36.9845,36.9597,23.88527521,700
1038466,2023-08-23 11:46:00,677.4426,673.3958,671.1364,149.5236,161.4633,158.1147,35.8967,36.8303,36.68,23.92912527,700
1038467,2023-08-23 11:47:00,677.9492,673.5395,,158.8188,171.2141,,,,36.3601,23.98373388,700
1038468,2023-08-23 11:48:00,678.5853,673.3051,671.4547,169.1199,182.1253,176.5257,34.8536,36.0773,36.1602,24.02339045,700
1038469,2023-08-23 11:49:00,678.5839,673.2319,671.5525,178.7187,191.9178,185.9758,34.7077,,35.9604,24.05670389,700
1038470,2023-08-23 11:50:00,678.0929,673.2825,671.6436,187.7782,200.8513,195.3202,34.8105,35.1629,35.6939,24.09001732,700
1038471,2023-08-23 11:51:00,678.0362,673.4548,671.6472,197.4334,210.5417,205.1311,,34.7156,35.4793,24.12334658,700
1038472,2023-08-23 11:52:00,678.3172,673.7218,671.5826,207.5516,220.8206,215.3048,34.9638,34.3514,35.1599,24.15668261,700
1038473,2023-08-23 11:53:00,678.2224,673.7122,671.5684,217.3175,231.1249,225.2544,35.3784,34.0796,34.9603,24.19001865,700
1038474,2023-08-23 11:54:00,677.8453,,671.5921,226.8187,241.4483,235.0358,35.5749,33.8187,34.7608,24.22336398,700
1038475,2023-08-23 11:55:00,677.6343,673.6357,671.4536,236.3751,251.2606,244.6413,35.8687,33.4894,34.5602,24.25671328,700
1038476,2023-08-23 11:56:00,677.5515,674.0521,671.1902,,260.6791,254.1112,36.3955,33.3359,34.3596,24.29006258,700
1038477,2023-08-23 11:57:00,677.8228,674.1541,671.4832,255.7273,270.4891,263.7974,36.7467,33.2023,34.2303,24.36993937,700
1038478,2023-08-23 11:58:00,678.3681,,672.2063,265.6,280.6016,273.6506,37.1263,33.0127,,24.40997062,700
1038479,2023-08-23 11:59:00,678.5315,674.1088,672.3638,275.1122,290.3262,283.3086,37.5375,,33.9477,24.42425037,700
1038480,2023-08-23 12:00:00,678.3954,674.3905,672.0776,284.3418,299.7463,292.8135,38.0271,32.8542,33.8724,24.43853012,700
1038481,2023-08-23 12:01:00,678.3921,674.4217,671.9477,294.3355,309.3769,302.6706,38.3318,32.7245,33.7985,24.45280987,700
1038482,2023-08-23 12:02:00,678.4906,674.2608,671.9378,304.9157,319.1691,312.7981,38.7468,32.6297,33.7585,24.46708962,700
1038483,2023-08-23 12:03:00,678.6359,674.5692,672.1428,314.4008,328.4902,322.3927,39.1874,32.5723,33.7186,24.48136937,700
1038484,2023-08-23 12:04:00,678.8175,675.2416,672.5142,323.0366,337.4458,331.5742,39.7065,,33.6786,24.49564911,700
1038485,2023-08-23 12:05:00,678.9796,675.5083,672.7078,331.7176,346.3018,340.1931,40.0128,,33.6386,24.56871452,700
1038486,2023-08-23 12:06:00,679.1265,675.4588,672.7626,340.4339,355.0799,348.3736,,32.3241,33.6197,24.6696372,700
1038487,2023-08-23 12:07:00,679.3661,675.6057,,350.1413,364.7201,357.8669,40.9854,32.3072,33.7474,24.63123636,700
1038488,2023-08-23 12:08:00,679.6791,,672.7033,360.6331,375.0426,368.3994,41.5197,32.2557,33.6724,24.73622102,700
1038489,2023-08-23 12:09:00,679.4986,676.0068,672.7654,370.4433,385.0026,378.3438,41.7505,,33.6196,24.83439836,700
1038490,2023-08-23 12:10:00,,675.9509,672.9154,379.7355,394.6869,387.8411,42.4275,32.2827,33.6061,24.88490337,700
1038491,2023-08-23 12:11:00,678.8289,675.8671,672.9511,389.0136,403.6018,396.9774,42.8838,32.3238,33.7776,24.93491748,700
1038492,2023-08-23 12:12:00,679.0571,675.7615,672.8982,,411.9201,405.8337,43.5318,32.3537,33.8007,24.98472229,700
1038493,2023-08-23 12:13:00,679.2938,675.9491,673.0025,405.7026,419.1616,413.1715,44.3835,32.3171,33.8247,24.9826283,700
1038494,2023-08-23 12:14:00,679.5372,676.3594,673.2261,411.7221,425.5851,419.3558,,32.4018,33.8487,24.95756988,700
1038495,2023-08-23 12:15:00,,676.3465,673.7305,421.0496,434.7078,428.5583,44.8531,32.3957,33.8727,24.93251147,700
1038496,2023-08-23 12:16:00,679.1814,676.0058,674.4525,432.9413,445.9227,440.1002,45.3931,32.4725,33.8967,24.90745305,700
1038497,2023-08-23 12:17:00,679.2599,676.2361,674.2356,446.1871,459.3849,453.6273,45.9546,32.4532,33.9207,24.93480619,700
1038498,2023-08-23 12:18:00,679.6211,,673.3093,460.4561,,468.6544,46.5014,32.5528,33.9446,24.98434885,700
1038499,2023-08-23 12:19:00,679.9455,677.3092,673.0699,472.0667,486.6851,480.5027,47.3809,32.5391,33.9686,25.06916144,700
1038500,2023-08-23 12:20:00,680.2418,677.5291,673.3544,481.6496,496.5215,489.9261,47.8347,32.5194,33.9926,25.03046714,700
1038501,2023-08-23 12:21:00,680.1635,677.2656,673.5908,491.2975,506.4513,499.5563,,32.6214,34.0298,25.06869249,700
1038502,2023-08-23 12:22:00,679.7914,676.6229,673.7895,500.9963,516.4544,509.3486,49.4188,32.6108,34.0727,25.12729222,700
1038503,2023-08-23 12:23:00,679.6377,676.5691,673.8676,509.6606,524.7619,517.9204,50.0082,32.6918,34.1157,25.16724993,700
1038504,2023-08-23 12:24:00,679.6475,676.9563,673.8554,517.5501,531.7996,525.5783,50.4703,32.6876,34.1586,25.20720765,700
1038505,2023-08-23 12:25:00,679.7817,677.3856,673.7419,527.4586,540.1249,,50.6036,32.7723,34.2016,25.24716536,700
1038506,2023-08-23 12:26:00,680.0115,677.8474,673.5503,538.9205,549.4409,546.1859,51.4678,32.8225,34.2443,25.28712307,700
1038507,2023-08-23 12:27:00,,,673.8336,548.4328,558.7334,555.8751,52.7187,32.9364,,25.27740286,700
1038508,2023-08-23 12:28:00,680.4538,,674.4866,556.4269,568.0077,564.5135,52.8568,33.0038,34.3838,25.24406282,700
1038509,2023-08-23 12:29:00,680.6692,678.3472,674.9434,564.7925,576.9259,,53.5196,33.0472,34.5029,25.21072279,700
1038510,2023-08-23 12:30:00,680.8819,678.7757,675.2451,573.4516,585.5629,581.4585,54.4635,33.0942,34.5885,25.21703319,700
1038511,2023-08-23 12:31:00,680.9937,679.2249,,582.2669,594.7148,590.2875,54.28,33.1398,34.6741,25.24213982,700
1038512,2023-08-23 12:32:00,681.0284,679.6899,675.4762,591.2012,,,52.6125,33.2101,34.7697,25.26724644,700
1038513,2023-08-23 12:33:00,,,675.5495,600.1044,613.2532,608.3729,,33.3703,34.8695,25.29235307,700
1038514,2023-08-23 12:34:00,680.9456,679.5204,675.6299,608.9838,621.8275,617.1787,50.1758,33.4767,34.9835,25.43942573,700
1038515,2023-08-23 12:35:00,680.9955,679.4577,675.6781,616.7352,630.3013,624.8089,50.1447,33.7872,35.1031,25.63823571,700
1038516,2023-08-23 12:36:00,681.1337,679.5317,,623.5999,638.6961,631.5149,50.4968,34.0245,35.2031,25.76942112,700
1038517,2023-08-23 12:37:00,681.3418,679.7709,675.7622,628.6062,644.2843,636.5525,50.4434,34.2198,35.3046,25.77687648,700
1038518,2023-08-23 12:38:00,681.6028,680.1351,675.8523,632.2076,647.7511,640.3288,50.6735,,35.4547,25.7436955,700
1038519,2023-08-23 12:39:00,681.6173,680.2085,,635.7041,651.1567,,51.0198,34.4839,35.5698,25.71051452,700
1038520,2023-08-23 12:40:00,681.4416,680.0575,675.3552,639.1196,654.5152,,51.2137,34.5187,35.6699,25.72291527,700
1038521,2023-08-23 12:41:00,681.4636,680.1501,675.5432,642.0849,657.8685,649.5477,,,35.8396,25.75645824,700
1038522,2023-08-23 12:42:00,681.6389,680.4315,676.1429,644.7012,661.2177,652.0838,51.5622,34.7601,35.9524,25.79000121,700
1038523,2023-08-23 12:43:00,681.7886,680.4053,676.4707,,664.0794,654.7925,51.6467,34.8744,36.0275,25.8686789,700
1038524,2023-08-23 12:44:00,681.9172,680.1235,676.5725,651.2262,666.5358,657.6448,52.0371,,36.1023,25.96901596,700
1038525,2023-08-23 12:45:00,681.8072,680.0849,676.5019,654.4006,670.1328,660.8365,52.2619,35.2128,36.1689,25.9535578,700
1038526,2023-08-23 12:46:00,681.5161,,676.3004,657.3643,674.5957,664.2859,,35.3696,36.2355,25.88671255,700
1038527,2023-08-23 12:47:00,681.4443,680.2704,676.1951,659.8166,,667.1686,52.6562,,36.3047,25.8198673,700
1038528,2023-08-23 12:48:00,681.5419,680.2272,676.1643,661.8733,679.9587,669.6128,52.9743,35.5957,,25.73125088,700
1038529,2023-08-23 12:49:00,681.6435,,675.9699,664.3438,682.3516,,53.0779,35.6985,36.5466,25.7682529,700
1038530,2023-08-23 12:50:00,681.7481,680.1077,675.6513,667.1285,684.9027,674.7413,53.2268,35.6731,36.6133,25.93651605,700
1038531,2023-08-23 12:51:00,681.6896,680.2218,676.1769,668.9366,687.0328,676.6526,53.4325,35.9055,36.6799,26.06820448,700
1038532,2023-08-23 12:52:00,681.5053,680.4737,677.3546,669.9902,688.8376,678.0338,53.5298,35.9756,36.7465,26.16960722,700
1038533,2023-08-23 12:53:00,681.4097,680.4145,677.3702,671.4964,690.3445,679.4793,53.8755,35.9436,36.8131,26.18829608,700
1038534,2023-08-23 12:54:00,681.3825,680.1155,676.4893,673.3516,691.6214,680.9742,53.8058,36.0003,36.8798,26.17162788,700
1038535,2023-08-23 12:55:00,681.4667,680.1504,676.2826,,693.1319,682.7293,53.9858,35.8977,36.9465,26.15495968,700
1038536,2023-08-23 12:56:00,681.6384,680.4474,,677.2743,694.8257,684.6884,54.2715,36.0483,37.0134,26.13829148,700
1038537,2023-08-23 12:57:00,681.7501,680.4838,676.4901,,696.4266,686.4557,54.2375,36.1451,37.0802,26.12162328,700
1038538,2023-08-23 12:58:00,,680.3211,676.0409,681.0647,697.9566,688.0763,54.2721,36.2338,37.1469,26.10495508,700
1038539,2023-08-23 12:59:00,681.9698,680.3972,675.9543,682.9266,700.0857,689.7327,54.4789,36.2539,37.2135,26.11003785,700
1038540,2023-08-23 13:00:00,682.1907,680.6559,676.1447,684.7835,702.6727,691.4164,54.7422,36.2308,37.2802,26.12432107,700
1038541,2023-08-23 13:01:00,682.1776,680.7987,676.5459,686.2144,704.7403,693.0794,55.0644,36.4441,37.3383,26.13860429,700
1038542,2023-08-23 13:02:00,681.9863,680.8533,677.1077,687.3205,706.4121,694.7266,55.2588,36.5337,37.3927,26.1528875,700
1038543,2023-08-23 13:03:00,681.6606,680.8983,677.4128,688.3107,707.3136,695.8947,55.3937,36.6467,37.4472,26.16717072,700
1038544,2023-08-23 13:04:00,,680.9361,677.5215,689.2122,707.6259,696.6964,,36.6023,37.5026,26.18145394,700
1038545,2023-08-23 13:05:00,681.0416,680.9427,677.1608,690.3374,708.7415,697.7544,55.4698,36.6282,37.5886,26.19573716,700
1038546,2023-08-23 13:06:00,,680.9252,676.4378,691.6352,710.4768,699.0102,55.4346,36.7154,37.6745,26.13102857,700
1038547,2023-08-23 13:07:00,681.2679,,,693.1256,712.1624,700.2368,55.6162,,37.7525,26.13449678,700
1038548,2023-08-23 13:08:00,681.6834,681.1536,677.2245,694.7628,713.81,701.4413,55.8829,36.7235,37.8273,26.18489904,700
1038549,2023-08-23 13:09:00,681.6689,681.0859,677.2943,696.6158,715.4973,703.6006,55.8594,36.7474,37.9013,26.26910814,700
1038550,2023-08-23 13:10:00,,680.8509,676.8804,698.6339,717.2149,706.4915,56.1258,36.8359,37.9514,26.36954278,700
1038551,2023-08-23 13:11:00,681.6222,681.1123,677.1658,699.7955,718.4143,,56.0741,36.9748,38.0014,26.42320387,700
1038552,2023-08-23 13:12:00,682.4213,681.7623,677.9986,700.2865,719.2081,707.5327,56.2739,37.0319,38.0514,26.4563928,700
1038553,2023-08-23 13:13:00,682.5448,681.9874,678.3036,701.4634,720.5292,708.7391,56.7802,,38.1019,26.48958173,700
1038554,2023-08-23 13:14:00,682.1537,681.8888,678.2065,703.1629,722.2519,710.9759,56.8782,37.3543,38.1686,26.43085129,700
1038555,2023-08-23 13:15:00,681.9193,681.7123,678.0693,705.2528,723.9802,713.3303,56.6917,37.3957,38.2353,26.33006495,700
1038556,2023-08-23 13:16:00,,681.4762,677.9012,707.6422,725.7127,715.7749,56.9976,,38.3015,26.23089423,700
1038557,2023-08-23 13:17:00,681.5359,,677.6781,709.7974,727.7586,717.8371,57.0206,37.4318,38.3515,26.26927916,700
1038558,2023-08-23 13:18:00,681.1494,681.0645,677.4132,711.7752,730.0421,719.6094,57.3418,37.6163,38.4015,26.36987487,700
1038559,2023-08-23 13:19:00,681.1016,680.9027,677.2823,713.0907,731.7331,,57.3965,37.5422,38.4515,26.36524474,700
1038560,2023-08-23 13:20:00,681.3117,,677.2534,713.9021,732.9732,722.2767,57.6387,37.5362,38.5019,26.31560079,700
1038561,2023-08-23 13:21:00,681.8019,681.0913,677.6171,,734.3645,723.4927,57.4068,37.6013,,26.36943963,700
1038562,2023-08-23 13:22:00,,681.7463,678.2652,716.3924,735.8655,724.7112,57.6919,37.5077,,26.60757059,700
1038563,2023-08-23 13:23:00,682.6753,682.0457,678.3382,717.9363,737.5172,726.2351,57.8218,37.4638,38.6821,26.7699088,700
1038564,2023-08-23 13:24:00,682.4528,682.0658,677.9599,719.6242,739.2871,727.9986,57.8192,,38.7351,26.86973883,700
1038565,2023-08-23 13:25:00,682.4768,682.0605,677.6269,721.1451,741.0601,,58.1442,37.4639,,26.83017603,700
1038566,2023-08-23 13:26:00,682.6868,682.0361,677.3281,722.5401,742.8353,731.1507,58.2296,37.4722,,26.86910684,700
1038567,2023-08-23 13:27:00,682.8045,682.2268,677.2333,723.4782,743.9438,,58.3478,37.5464,38.8849,26.96839901,700
1038568,2023-08-23 13:28:00,682.8526,682.5802,677.2927,724.0709,744.5485,732.6888,58.5976,,38.9299,26.93074013,700
1038569,2023-08-23 13:29:00,682.9055,682.3458,677.3809,725.0543,745.4436,,58.8383,37.6881,38.9728,26.75996755,700
1038570,2023-08-23 13:30:00,682.9623,681.6567,677.4914,726.3399,746.5636,734.3821,58.7826,37.6874,39.0156,26.63098505,700
1038571,2023-08-23 13:31:00,682.9885,681.4996,677.8924,727.1261,747.2347,735.1136,58.9467,37.8482,39.0585,26.66952015,700
1038572,2023-08-23 13:32:00,682.9915,,678.5143,727.5326,747.5647,735.6971,59.1446,38.0128,39.1016,26.76983496,700
1038573,2023-08-23 13:33:00,682.8418,681.8638,679.0086,728.1483,748.3044,736.2422,59.1601,38.1221,39.1515,26.81737952,700
1038574,2023-08-23 13:34:00,682.5728,681.8786,679.4034,728.9274,749.3644,736.7572,59.4645,38.1562,39.2014,26.84228682,700
1038575,2023-08-23 13:35:00,682.5919,681.7716,679.0533,730.4369,750.7012,738.0792,59.5862,38.1396,39.2514,26.86719413,700
1038576,2023-08-23 13:36:00,682.8339,681.5705,678.1273,732.5114,752.2519,740.0253,59.6678,,39.3016,26.89210144,700
1038577,2023-08-23 13:37:00,,681.6227,677.8183,733.4383,753.1498,,59.7632,38.1641,39.3616,26.83051639,700
1038578,2023-08-23 13:38:00,682.3385,681.8671,677.9778,733.4935,753.5518,741.7723,59.9355,38.3117,39.4217,26.6626351,700
1038579,2023-08-23 13:39:00,681.9897,681.7808,677.9157,733.8806,754.0537,742.3309,59.9106,38.2736,39.4818,26.63438852,700
1038580,2023-08-23 13:40:00,681.6669,681.4384,677.6819,734.5247,,742.8744,59.8014,38.4519,39.5299,26.68490101,700
1038581,2023-08-23 13:41:00,681.8804,681.5647,677.5291,735.7033,755.3132,743.7716,60.0042,38.4998,39.5727,26.83752571,700
1038582,2023-08-23 13:42:00,682.5075,682.0525,677.4389,737.2942,,744.9417,60.2077,,39.6156,26.94566392,700
1038583,2023-08-23 13:43:00,684.4906,,679.1653,736.7533,754.7279,744.0394,60.3563,38.6617,39.6584,27.01266722,700
1038584,2023-08-23 13:44:00,,,682.3091,734.5492,751.7455,741.5202,60.5171,,39.6936,27.07967053,700
1038585,2023-08-23 13:45:00,,,682.1429,736.2904,753.5323,743.2658,60.1523,,39.5219,27.16874507,700
1038586,2023-08-23 13:46:00,684.0856,,679.3579,741.1532,759.0921,748.3855,60.3282,38.9522,39.7144,27.3396747,700
1038587,2023-08-23 13:47:00,682.5986,682.3073,678.0281,744.3624,,752.0977,60.5659,39.0586,39.7351,27.33110816,700
1038588,2023-08-23 13:48:00,682.3276,682.0443,677.8136,746.3041,,754.7311,61.0511,39.0613,39.7558,27.23032557,700
1038589,2023-08-23 13:49:00,682.3214,681.8638,677.8318,747.9432,,756.7226,61.2803,39.1332,39.7764,27.2687704,700
1038590,2023-08-23 13:50:00,682.5178,681.7464,678.0281,749.3508,,758.2229,60.8984,39.2714,39.7971,27.26592897,700
1038591,2023-08-23 13:51:00,682.7764,681.7755,678.1639,750.3002,,758.9645,61.2959,39.3005,39.8178,27.21587179,700
1038592,2023-08-23 13:52:00,683.0838,681.9197,678.2522,750.8898,,759.11,61.3742,39.4259,39.8385,27.13049456,700
1038593,2023-08-23 13:53:00,683.3119,682.2636,678.4257,751.2815,,759.3432,61.5163,39.4543,39.8592,26.95908269,700
1038594,2023-08-23 13:54:00,683.4782,682.7633,678.6654,,,759.6448,,39.5523,39.8799,26.92347512,700
1038595,2023-08-23 13:55:00,,682.6414,678.6504,751.6925,,760.1054,61.5861,39.4814,39.9007,26.95671001,700
1038596,2023-08-23 13:56:00,683.0284,682.0352,678.4368,,,760.6899,61.6876,39.4097,39.9257,26.9899449,700
1038597,2023-08-23 13:57:00,682.9289,681.9537,678.2693,752.3557,,761.1509,61.6292,39.4982,39.9507,27.13952559,700
1038598,2023-08-23 13:58:00,683.0118,682.2795,678.1375,753.2183,,,61.6843,39.6079,39.9757,27.26869531,700
1038599,2023-08-23 13:59:00,683.1431,682.5518,678.1618,754.5905,,762.9668,61.7716,39.5483,40.0007,27.43916411,700
1038600,2023-08-23 14:00:00,683.3121,682.7825,678.3075,756.3592,,765.2628,61.9362,39.6941,40.0257,27.43001744,700
1038601,2023-08-23 14:01:00,683.1775,682.9151,678.0609,757.2901,,766.0214,62.1605,39.7017,40.0507,27.33030413,700
1038602,2023-08-23 14:02:00,682.8092,682.9719,,757.5755,,765.5957,62.2107,,40.0757,27.23096858,700
1038603,2023-08-23 14:03:00,682.9011,683.0964,677.4796,757.7726,,765.8617,62.4961,39.8105,40.1026,27.14823555,700
1038604,2023-08-23 14:04:00,683.3526,,677.8506,757.9009,,,62.7008,39.8961,40.1882,27.0729661,700
1038605,2023-08-23 14:05:00,683.4175,,677.6652,758.1344,,767.1176,62.7049,39.7057,40.2739,26.99769664,700
1038606,2023-08-23 14:06:00,683.1979,683.1101,677.0703,758.4454,,767.3045,62.7889,39.6438,40.3173,26.92242719,700
1038607,2023-08-23 14:07:00,683.4085,683.0482,677.2548,758.2155,,767.2372,62.5184,39.6341,40.3424,26.97023642,700
1038608,2023-08-23 14:08:00,683.9487,,678.0363,757.5713,,766.9751,62.7873,39.5228,40.3674,27.01746369,700
1038609,2023-08-23 14:09:00,683.7209,683.0928,678.2347,757.5957,,767.1235,62.9424,39.5064,40.3924,27.04232287,700
1038610,2023-08-23 14:10:00,682.9064,,677.9877,758.1309,,767.5855,62.9277,39.4571,40.4174,27.06718205,700
1038611,2023-08-23 14:11:00,682.7041,682.9834,677.7051,758.7718,,768.2249,62.7754,39.4737,40.4424,27.09204123,700
1038612,2023-08-23 14:12:00,682.9754,682.6326,,759.4943,,769.0015,62.8118,39.4737,40.4674,27.0317871,700
1038613,2023-08-23 14:13:00,682.9836,682.5168,677.4674,759.1728,,768.8424,62.8524,39.4519,40.4924,27.03450516,700
1038614,2023-08-23 14:14:00,682.7907,682.5804,677.8317,,,767.9691,62.9606,39.3456,40.5199,27.08501023,700
1038615,2023-08-23 14:15:00,682.5129,682.4995,677.9951,758.3703,,768.3246,63.1455,39.2618,40.5485,27.30770993,700
1038616,2023-08-23 14:16:00,682.1709,682.3095,678.0066,759.7696,,769.6076,63.1,,40.5771,27.46955141,700
1038617,2023-08-23 14:17:00,682.2205,682.2116,678.1589,759.7425,,769.5287,,,40.6057,27.43083388,700
1038618,2023-08-23 14:18:00,682.5741,682.1852,678.4205,758.6079,,768.3922,63.4362,39.5538,40.6343,27.47005087,700
1038619,2023-08-23 14:19:00,682.9129,682.4214,678.3366,758.4864,,768.6721,63.4138,39.6523,40.6629,27.4306948,700
1038620,2023-08-23 14:20:00,683.2404,682.8553,677.9925,759.1284,,770.0193,64.0677,39.6924,40.6915,27.33010262,700
1038621,2023-08-23 14:21:00,683.1023,682.8542,677.8096,759.7152,,770.6788,63.6633,39.7486,40.7281,27.37028024,700
1038622,2023-08-23 14:22:00,682.6071,682.5195,677.7503,760.2595,,,63.6753,39.7346,40.7681,27.33152756,700
1038623,2023-08-23 14:23:00,682.6618,682.5274,677.8713,759.9624,,770.1975,63.6795,39.6887,40.8081,27.26604075,700
1038624,2023-08-23 14:24:00,,,678.1189,759.0738,,769.06,63.4047,39.6578,40.8481,27.21585135,700
1038625,2023-08-23 14:25:00,683.3238,682.8535,678.1346,758.9,,768.9657,63.8162,39.7743,40.8881,27.26830268,700
1038626,2023-08-23 14:26:00,683.3778,682.8015,677.9747,759.2673,,769.6613,63.8887,39.7852,40.9211,27.36813235,700
1038627,2023-08-23 14:27:00,683.2064,682.6201,677.8336,759.8746,,,64.0192,39.7863,,27.46937047,700
1038628,2023-08-23 14:28:00,682.8635,682.3402,677.7069,760.6644,,771.5248,63.7864,39.8342,,27.63982477,700
1038629,2023-08-23 14:29:00,,,678.0031,760.6361,,771.1952,63.8224,,,27.83956896,700
1038630,2023-08-23 14:30:00,,682.9948,678.6296,759.9687,,769.8297,63.8979,39.7599,,28.03954937,700
1038631,2023-08-23 14:31:00,683.5346,,678.7028,759.7894,,,64.0068,40.0103,,27.9604675,700
1038632,2023-08-23 14:32:00,683.7318,683.0216,678.3582,759.9787,,770.8173,63.8996,39.8937,41.1006,27.83128346,700
1038633,2023-08-23 14:33:00,683.3399,682.8163,678.2537,759.8774,,771.1296,63.9523,39.8005,41.1206,27.66334352,700
1038634,2023-08-23 14:34:00,682.4914,682.5445,678.3353,,,770.9066,63.9879,39.7659,41.1406,27.73889068,700
1038635,2023-08-23 14:35:00,682.7198,682.7452,678.6516,759.5234,,770.9979,,39.7421,41.1606,28.00969934,700
1038636,2023-08-23 14:36:00,683.7815,,679.1496,759.7271,,771.3325,,40.0661,41.1806,28.13459067,700
1038637,2023-08-23 14:37:00,684.1236,,679.1065,759.9208,,771.4252,64.5187,40.1475,41.2006,28.18408231,700
1038638,2023-08-23 14:38:00,683.9103,,678.6458,,,771.3312,64.2753,40.2782,41.2206,28.23402691,700
1038639,2023-08-23 14:39:00,683.7208,,678.5381,,,771.8926,,40.4047,41.2406,28.28418628,700
1038640,2023-08-23 14:40:00,683.5495,,678.7005,762.7492,,772.9555,64.4809,40.4389,41.2606,28.23183487,700
1038641,2023-08-23 14:41:00,683.2424,,,,,773.8172,64.8108,40.4205,41.2806,28.1321534,700
1038642,2023-08-23 14:42:00,682.8293,682.9299,,,,774.5217,64.5724,,41.3015,28.06569074,700
1038643,2023-08-23 14:43:00,682.8679,682.8465,677.65,,,774.7176,64.6074,40.3857,41.3476,28.01506019,700
1038644,2023-08-23 14:44:00,,682.9284,678.5538,,,774.5244,62.4555,40.0819,41.3937,28.06886668,700
1038645,2023-08-23 14:45:00,683.4732,682.9477,678.6213,,,774.5059,61.3853,39.9739,41.4398,28.03143181,700
1038646,2023-08-23 14:46:00,683.5686,682.9187,678.0426,,,774.6223,60.8122,,41.4859,27.93094851,700
1038647,2023-08-23 14:47:00,683.4349,683.0716,677.9165,,,774.4771,60.5512,39.8723,41.5462,27.83046521,700
1038648,2023-08-23 14:48:00,683.1229,,678.1431,,,774.1281,60.2869,39.8319,41.6128,27.86993704,700
1038649,2023-08-23 14:49:00,682.6864,,678.1319,,,773.9156,60.2157,39.8459,41.6794,27.97030623,700
1038650,2023-08-23 14:50:00,682.1555,683.0153,677.9406,,,773.8065,60.1986,39.9217,41.7693,28.06869299,700
1038651,2023-08-23 14:51:00,682.1065,682.8238,678.0195,,,774.1143,60.3225,39.9412,41.8695,28.13426358,700
1038652,2023-08-23 14:52:00,682.4334,682.7204,678.3092,,,774.7471,60.2217,40.0258,41.9521,28.18471921,700
1038653,2023-08-23 14:53:00,682.8095,683.0659,678.2318,,,775.0698,60.1579,40.1117,,28.26886426,700
1038654,2023-08-23 14:54:00,683.2237,,677.8701,,,775.1524,60.1979,40.1556,42.1011,28.50795983,700
1038655,2023-08-23 14:55:00,683.4723,,677.9018,,,775.3112,60.1217,40.2454,42.1474,28.57683506,700
1038656,2023-08-23 14:56:00,683.5919,,678.2399,,,775.5296,60.2769,40.3063,42.1936,28.54359512,700
1038657,2023-08-23 14:57:00,683.3744,682.9924,678.2608,,,775.4879,60.6084,40.3926,42.2399,28.51035519,700
1038658,2023-08-23 14:58:00,682.9017,682.6419,678.0416,,,775.2495,60.4881,40.3769,42.2861,28.43155646,700
1038659,2023-08-23 14:59:00,682.8821,682.9018,678.0695,,,774.8809,60.4185,40.3458,42.3145,28.33131102,700
1038660,2023-08-23 15:00:00,683.2112,,678.2877,,,774.4118,60.5574,40.2973,42.3351,28.36971229,700
1038661,2023-08-23 15:01:00,683.7797,,678.8089,,,773.5874,60.4839,40.3558,42.3558,28.4689769,700
1038662,2023-08-23 15:02:00,684.5308,,679.5615,761.5541,,772.4916,60.3198,40.3261,42.3765,28.52284734,700
1038663,2023-08-23 15:03:00,,,679.3603,761.2354,,772.4964,60.2083,40.3224,42.3972,28.55620874,700
1038664,2023-08-23 15:04:00,682.9317,,678.4208,762.3789,,773.3532,60.2338,40.3127,42.4179,28.58957015,700
1038665,2023-08-23 15:05:00,,683.0014,677.6715,762.6901,,773.6642,60.2562,40.3241,42.4386,28.57697154,700
1038666,2023-08-23 15:06:00,681.9056,682.1547,677.0645,762.3791,,773.5675,60.3291,40.4432,42.4593,28.54346804,700
1038667,2023-08-23 15:07:00,682.2553,682.2679,677.3272,762.2998,,773.6242,60.3799,40.5019,42.48,28.50996453,700
1038668,2023-08-23 15:08:00,683.1173,,678.2577,762.3985,,773.7987,60.5918,,42.5012,28.5234032,700
1038669,2023-08-23 15:09:00,,,,762.0279,,773.4677,,40.5779,42.5387,28.55671346,700
1038670,2023-08-23 15:10:00,684.1365,,678.6295,,,772.7463,60.5265,40.5903,42.5761,28.59002371,700
1038671,2023-08-23 15:11:00,683.9901,,678.4716,761.3606,,772.7558,60.4822,40.5479,42.6136,28.63509819,700
1038672,2023-08-23 15:12:00,683.42,683.0381,678.2102,,,773.3206,60.7425,40.5219,,28.68520265,700
1038673,2023-08-23 15:13:00,,683.0377,678.4254,,,773.9321,60.8321,40.4951,42.6885,28.63036976,700
1038674,2023-08-23 15:14:00,683.2787,,679.0057,,,774.5794,61.0781,40.5628,42.7181,28.53155397,700
1038675,2023-08-23 15:15:00,683.0435,,678.8371,,,774.4212,,40.6014,42.7442,28.54549766,700
1038676,2023-08-23 15:16:00,682.5763,682.9164,,,,773.6464,60.9651,40.6475,42.7702,28.61233926,700
1038677,2023-08-23 15:17:00,682.6068,682.7652,677.8708,762.4275,,773.5352,60.7066,40.5712,42.7963,28.67918086,700
1038678,2023-08-23 15:18:00,683.0206,682.8849,678.0455,762.1762,,773.9352,60.5118,40.6156,42.8224,28.83967825,700
1038679,2023-08-23 15:19:00,682.9922,682.9821,678.0767,761.6959,,773.4381,60.9419,,42.8485,29.10616388,700
1038680,2023-08-23 15:20:00,682.6246,,677.9978,761.0402,,772.2528,60.8421,40.7341,42.8746,29.17280888,700
1038681,2023-08-23 15:21:00,682.5797,,677.7395,761.4183,,772.3329,60.7809,40.7742,42.9007,29.13283153,700
1038682,2023-08-23 15:22:00,682.7889,,677.3399,762.6109,,773.4099,60.8247,40.8457,42.9257,29.09285419,700
1038683,2023-08-23 15:23:00,683.0068,,677.4199,,,774.5623,60.8726,40.8381,42.9507,29.05287684,700
1038684,2023-08-23 15:24:00,683.2314,,677.8746,,,775.7738,61.1919,40.9219,42.9757,29.0128995,700
1038685,2023-08-23 15:25:00,,,678.2428,,,775.7758,61.2295,,43.0007,28.93055972,700
1038686,2023-08-23 15:26:00,683.3647,,678.5443,,,774.8456,,41.0181,43.0257,29.03716641,700
1038687,2023-08-23 15:27:00,683.3424,,678.3524,,,774.9906,61.1821,40.9863,43.0507,29.23608043,700
1038688,2023-08-23 15:28:00,,682.6712,,,,775.9733,61.0729,41.0341,43.0757,29.43886452,700
1038689,2023-08-23 15:29:00,683.2973,682.6004,677.4981,,,776.3535,61.4431,41.1356,43.1009,29.6382021,700
1038690,2023-08-23 15:30:00,683.3633,682.9168,677.4506,,,776.2687,61.4808,41.2537,43.1325,29.63165857,700
1038691,2023-08-23 15:31:00,683.3423,,677.6382,,,,61.7041,41.2239,43.1641,29.53074884,700
1038692,2023-08-23 15:32:00,683.2548,,678.0053,,,,61.6843,41.2149,43.1956,29.42999702,700
1038693,2023-08-23 15:33:00,683.0387,,678.3072,,,,61.4626,41.2362,43.2272,29.29583582,700
1038694,2023-08-23 15:34:00,682.7232,,678.5586,,,776.0355,61.4165,41.2362,43.2588,29.147286,700
1038695,2023-08-23 15:35:00,682.4135,,678.3985,,,775.8074,61.4862,41.1658,43.2904,29.16963098,700
1038696,2023-08-23 15:36:00,682.1084,682.3915,677.9199,,,,61.6349,41.2137,43.3199,29.22341228,700
1038697,2023-08-23 15:37:00,682.3239,682.3254,677.8276,,,775.7367,61.6681,,43.3485,29.2567298,700
1038698,2023-08-23 15:38:00,682.9406,682.7786,678.0328,,,775.6991,61.6664,41.1874,,29.29004731,700
1038699,2023-08-23 15:39:00,683.1811,,678.4769,,,775.4628,61.7188,41.2415,43.4056,29.50620488,700
1038700,2023-08-23 15:40:00,683.1266,,679.1083,,,775.0706,61.8932,41.2917,43.4342,29.49671259,700
1038701,2023-08-23 15:41:00,683.1582,,679.0772,,,774.8278,,41.3059,43.4627,29.34504267,700
1038702,2023-08-23 15:42:00,683.2555,682.9172,678.5398,,,774.6993,,,43.4913,29.22974752,700
1038703,2023-08-23 15:43:00,683.3206,682.7485,678.4027,,,774.5746,62.2064,,,29.26990103,700
1038704,2023-08-23 15:44:00,683.3615,682.7741,678.5685,762.5345,,774.4526,,41.3385,43.5318,29.16218021,700
1038705,2023-08-23 15:45:00,,682.8899,678.5681,762.2761,,,61.9989,41.3973,43.5505,29.16855757,700
1038706,2023-08-23 15:46:00,683.2869,683.0756,678.4389,762.6289,,774.2819,61.8942,41.3819,43.5693,29.26831213,700
1038707,2023-08-23 15:47:00,683.2314,,678.3771,762.5457,,774.0355,61.8223,41.4606,,29.43892041,700
1038708,2023-08-23 15:48:00,683.1786,,678.3662,762.1325,,773.6596,61.7831,41.3818,43.6067,29.70729464,700
1038709,2023-08-23 15:49:00,683.3703,,678.3039,762.3191,,,62.0874,,43.6255,30.0085639,700
1038710,2023-08-23 15:50:00,,,678.2016,,,774.3793,62.1467,41.5724,43.6442,30.12331788,700
1038711,2023-08-23 15:51:00,683.7549,,677.9985,,,,62.0764,41.5982,,30.15668248,700
1038712,2023-08-23 15:52:00,683.4601,,,762.0839,,774.6823,61.8479,41.5899,43.6817,30.19004708,700
1038713,2023-08-23 15:53:00,683.3089,,677.5923,762.0019,,,,41.5629,43.6838,30.13125611,700
1038714,2023-08-23 15:54:00,683.2674,,677.5876,762.4334,,,61.8309,41.5374,43.6397,30.14542982,700
1038715,2023-08-23 15:55:00,683.2768,,677.6295,762.5331,,774.4329,61.8743,41.6226,43.6159,30.21214204,700
1038716,2023-08-23 15:56:00,683.3256,,677.7075,762.3758,,773.86,61.7415,41.5858,43.5052,30.27885427,700
1038717,2023-08-23 15:57:00,683.3851,,677.7919,762.3465,,773.7334,61.7805,41.6412,43.6545,30.23107199,700
1038718,2023-08-23 15:58:00,683.4528,683.0712,677.8811,762.4143,,773.9456,,41.6839,43.6165,30.13015985,700
1038719,2023-08-23 15:59:00,683.14,682.8483,678.1469,,,774.3703,62.1344,,43.5175,30.13468843,700
1038720,2023-08-23 16:00:00,682.5367,682.5461,678.5475,,,774.9574,61.9942,41.7273,43.6535,30.18416282,700
1038721,2023-08-23 16:01:00,682.5215,682.6133,,762.2798,,774.1172,61.7868,41.7284,43.5869,30.40440384,700
1038722,2023-08-23 16:02:00,682.9584,682.9642,677.4603,760.6578,,772.1804,61.6532,41.6644,43.5202,30.39755649,700
1038723,2023-08-23 16:03:00,683.1446,683.0412,677.3893,760.2731,,771.3736,61.4503,41.6744,43.6398,30.24735324,700
1038724,2023-08-23 16:04:00,683.1339,682.9032,,760.8599,,771.4541,61.7347,,43.5598,30.17719719,700
1038725,2023-08-23 16:05:00,683.1183,682.9485,678.1539,761.1981,,,61.3318,41.6056,43.5233,30.14389486,700
1038726,2023-08-23 16:06:00,,,678.2234,761.3456,,771.7767,,41.6678,43.5566,30.11059252,700
1038727,2023-08-23 16:07:00,683.2328,683.0962,678.2729,760.0076,,771.2162,,41.6295,43.5899,30.03016703,700
1038728,2023-08-23 16:08:00,683.4858,682.8835,678.3068,757.5139,,770.0767,,,43.6232,30.1371002,700
1038729,2023-08-23 16:09:00,683.1063,682.6225,677.8216,758.2099,,770.5744,61.7316,41.7161,43.6566,30.33821225,700
1038730,2023-08-23 16:10:00,682.2363,682.3242,676.9336,761.3808,,772.3425,62.0385,41.7073,43.6899,30.53957622,700
1038731,2023-08-23 16:11:00,682.0733,,676.9212,,,773.0553,62.4934,41.7442,43.7299,30.66923442,700
1038732,2023-08-23 16:12:00,682.4613,682.0949,677.5909,760.9843,,,62.6278,41.7579,43.7728,30.76842534,700
1038733,2023-08-23 16:13:00,682.8087,,677.9343,761.0581,,773.2092,62.6575,41.7734,43.8157,30.73152875,700
1038734,2023-08-23 16:14:00,683.1251,682.92,678.0285,762.0607,,773.7568,62.6926,41.9361,43.8586,30.56275459,700
1038735,2023-08-23 16:15:00,682.9993,683.0533,677.8393,,,774.2311,62.4618,,,30.56888501,700
1038736,2023-08-23 16:16:00,682.5418,682.8787,677.4374,,,774.6505,62.7839,41.9839,,30.6692592,700
1038737,2023-08-23 16:17:00,682.5362,682.8801,677.5403,,,775.0485,62.7909,42.0236,,,700
1038738,2023-08-23 16:18:00,682.8724,683.0147,678.0252,,,775.4303,62.6867,42.0657,,30.89562105,700
1038739,2023-08-23 16:19:00,683.0998,,678.3807,,,,62.6683,42.1641,43.9059,30.74551179,700
1038740,2023-08-23 16:20:00,683.2443,,678.6379,,,775.3267,,42.1557,44.0986,30.49108366,700
1038741,2023-08-23 16:21:00,683.2459,,678.4985,,,774.9165,62.9559,42.2766,44.0612,30.29542172,700
1038742,2023-08-23 16:22:00,683.1407,,678.0627,,,774.3277,,42.2879,44.0237,30.14520969,700
1038743,2023-08-23 16:23:00,683.1012,682.9682,677.6993,762.6413,,773.4383,62.5772,42.1998,43.9862,30.20503031,700
1038744,2023-08-23 16:24:00,683.1122,682.7891,677.3917,761.5958,,772.3177,62.2959,42.1119,43.9487,30.35528126,700
1038745,2023-08-23 16:25:00,682.9932,,,761.5887,,772.2653,61.8041,41.9694,43.9113,30.60643107,700
1038746,2023-08-23 16:26:00,682.7738,682.9881,677.6828,762.3835,,773.0381,61.9456,41.9419,44.0405,30.83956977,700
1038747,2023-08-23 16:27:00,682.8134,683.0837,677.9669,,,773.9873,62.5616,41.9929,44.1351,30.85329419,700
1038748,2023-08-23 16:28:00,683.0483,,678.2602,,,775.0696,63.1868,42.1149,,30.78703316,700
1038749,2023-08-23 16:29:00,,682.9512,678.1352,,,775.6333,63.3864,42.2319,44.2349,30.72077214,700
1038750,2023-08-23 16:30:00,683.0602,682.6297,677.6876,,,775.7971,,42.3178,44.2848,30.63030763,700
1038751,2023-08-23 16:31:00,683.1585,682.7046,677.5703,,,775.5845,63.3204,42.3319,44.3198,30.56529779,700
1038752,2023-08-23 16:32:00,683.3782,683.0877,677.7099,,,775.0789,63.3223,42.3457,44.3484,30.51582544,700
1038753,2023-08-23 16:33:00,683.3702,,677.8991,,,774.8232,63.3545,42.3573,,30.46561543,700
1038754,2023-08-23 16:34:00,683.1886,,,,,,63.2928,42.3563,44.4056,30.41505847,700
1038755,2023-08-23 16:35:00,683.2043,,677.9929,,,775.3797,63.1537,42.3281,44.4341,30.4686301,700
1038756,2023-08-23 16:36:00,683.3708,,677.5851,,,,63.5376,42.3546,44.4627,30.63905366,700
1038757,2023-08-23 16:37:00,,,677.5938,,,,63.7818,42.4063,44.4913,30.73496191,700
1038758,2023-08-23 16:38:00,683.0888,683.1054,677.9165,,,,63.8536,42.4892,44.5087,30.78473807,700
1038759,2023-08-23 16:39:00,682.9554,683.0426,677.9274,,,,63.7939,,44.5212,,700
1038760,2023-08-23 16:40:00,682.8937,683.0084,677.6941,,,,63.8324,42.6616,44.5337,,700
1038761,2023-08-23 16:41:00,683.0939,682.9584,677.9152,,,,63.8382,42.6505,44.5462,,700
1038762,2023-08-23 16:42:00,683.4962,682.8962,678.4871,,,776.3312,63.6923,42.7401,44.5587,,700
1038763,2023-08-23 16:43:00,683.5347,682.7911,678.1064,,,776.0423,63.5254,42.7156,44.5712,30.83006937,700
1038764,2023-08-23 16:44:00,683.2937,,676.9936,,,,63.2142,42.6938,44.5837,,700
1038765,2023-08-23 16:45:00,683.0845,682.7758,676.9194,,,775.8039,63.0931,42.6936,44.5962,,700
1038766,2023-08-23 16:46:00,682.8999,683.0996,677.6451,,,776.1625,63.2722,42.5853,44.6087,,700
1038767,2023-08-23 16:47:00,683.0559,,678.0722,,,776.3166,,,44.6212,,700
1038768,2023-08-23 16:48:00,,,678.2659,,,776.3109,63.4795,,44.6337,,700
1038769,2023-08-23 16:49:00,683.5091,,,,,776.0588,62.9746,42.5404,44.6462,,700
1038770,2023-08-23 16:50:00,683.2423,,677.9721,,,775.6187,62.8986,42.5457,44.6587,,700
1038771,2023-08-23 16:51:00,683.4495,,678.0319,,,775.6985,63.2588,,44.6712,,700
1038772,2023-08-23 16:52:00,684.0251,,678.3255,,,776.1824,63.8546,42.5974,44.6837,,700
1038773,2023-08-23 16:53:00,683.8839,,678.2159,,,,64.6911,42.6886,44.6962,,700
1038774,2023-08-23 16:54:00,683.2034,682.9699,677.8031,,,,64.8813,42.7538,44.7699,,700
1038775,2023-08-23 16:55:00,682.7494,682.6639,677.6358,,,,65.3219,42.8446,44.87,,700
1038776,2023-08-23 16:56:00,682.4683,,677.6558,,,,66.0754,42.9761,44.9701,,700
1038777,2023-08-23 16:57:00,681.8618,682.0529,676.8969,,,,66.1559,,45.0701,,700
1038778,2023-08-23 16:58:00,681.0035,,675.5348,,,,65.9678,,,,700
1038779,2023-08-23 16:59:00,681.0768,680.68,675.5064,,,,65.4914,43.1936,45.1849,,700
1038780,2023-08-23 17:00:00,681.9141,681.9724,676.5722,,,,65.0687,43.1777,45.2348,,700
1038781,2023-08-23 17:01:00,682.7599,682.9617,677.5048,,,,64.7224,43.1906,45.2847,,700
1038782,2023-08-23 17:02:00,683.6122,,678.3335,,,,65.0409,43.3426,45.3067,,700
1038783,2023-08-23 17:03:00,683.3939,,678.2372,762.3846,,,65.1344,43.4186,45.3164,,700
1038784,2023-08-23 17:04:00,682.3471,682.9909,677.4251,761.4493,,,65.0824,43.4513,,,700
1038785,2023-08-23 17:05:00,681.9362,682.7529,676.9185,761.6048,,,65.1867,43.4458,45.3357,,700
1038786,2023-08-23 17:06:00,682.0132,682.8482,676.6462,,,,65.3348,43.4947,45.3454,,700
1038787,2023-08-23 17:07:00,682.3807,,677.2648,,,,65.1823,43.4736,45.3551,,700
1038788,2023-08-23 17:08:00,682.9741,,678.5763,,,,64.7888,43.5981,45.3647,,700
1038789,2023-08-23 17:09:00,683.1664,,,,,,64.6318,43.6361,45.3744,,700
1038790,2023-08-23 17:10:00,,,678.2171,,,,64.4159,43.6479,45.3841,,700
1038791,2023-08-23 17:11:00,682.8888,683.0457,677.8978,,,,64.5238,43.5983,45.3938,,700
1038792,2023-08-23 17:12:00,682.6732,682.9289,677.7817,762.5905,,,60.4734,43.5862,45.4035,,700
1038793,2023-08-23 17:13:00,682.7248,682.8919,677.7245,,,,62.4287,43.4864,45.4131,,700
1038794,2023-08-23 17:14:00,,,,762.2119,,,63.4556,43.5384,45.4228,,700
1038795,2023-08-23 17:15:00,683.2884,,677.7845,762.06,,775.6088,63.8039,43.4064,45.4325,,700
1038796,2023-08-23 17:16:00,683.6266,,677.9182,761.8438,,774.7539,63.9559,43.4259,45.4422,,700
1038797,2023-08-23 17:17:00,683.8305,,678.0412,762.4607,,,64.2987,43.4961,45.4518,,700
1038798,2023-08-23 17:18:00,683.9327,,678.1563,,,,64.2478,43.4075,45.4615,,700
1038799,2023-08-23 17:19:00,683.4119,682.8334,677.7988,,,,64.5818,43.5679,45.4712,,700
1038800,2023-08-23 17:20:00,682.4153,682.3515,677.0806,,,,64.6523,,45.4809,,700
1038801,2023-08-23 17:21:00,682.5895,,677.2684,,,,64.7992,43.7155,45.4906,,700
1038802,2023-08-23 17:22:00,683.6475,,678.14,,,,64.9877,43.7719,45.5009,,700
1038803,2023-08-23 17:23:00,683.9641,,,,,,65.1404,43.7379,45.5324,,700
1038804,2023-08-23 17:24:00,683.7203,683.0611,678.5618,,,,65.3886,,,,700
1038805,2023-08-23 17:25:00,683.1954,682.6699,678.0085,,,,,43.8504,45.5955,,700
1038806,2023-08-23 17:26:00,682.4541,682.3678,677.0063,762.2369,,,65.6895,,45.6271,,700
1038807,2023-08-23 17:27:00,682.1726,682.5454,676.7587,762.2098,,,65.5368,43.7986,45.6587,,700
1038808,2023-08-23 17:28:00,682.2466,683.0938,677.0943,,,,65.6709,43.8236,45.6902,,700
1038809,2023-08-23 17:29:00,682.2192,,677.0073,,,,,43.8736,45.7296,,700
1038810,2023-08-23 17:30:00,682.1144,682.7882,676.5969,,,,65.8077,43.9086,45.7726,,700
1038811,2023-08-23 17:31:00,682.0259,682.5649,676.4949,,,,,,45.8155,,700
1038812,2023-08-23 17:32:00,681.9501,682.4378,676.6326,,,,66.4562,43.9939,45.8584,,700
1038813,2023-08-23 17:33:00,682.3328,682.8907,677.2332,,,,,44.0745,45.9004,,700
1038814,2023-08-23 17:34:00,683.0683,,678.1899,,,,66.4085,44.1919,45.9154,,700
1038815,2023-08-23 17:35:00,683.7762,,678.7083,,,,66.1528,,45.9304,,700
1038816,2023-08-23 17:36:00,684.4626,,678.8824,,,,65.9928,44.1073,45.9454,,700
1038817,2023-08-23 17:37:00,684.3691,,678.6762,,,,65.9384,44.0912,45.9604,,700
1038818,2023-08-23 17:38:00,683.6827,,,,,,66.2142,,45.9754,,700
1038819,2023-08-23 17:39:00,683.2281,682.8724,677.5281,762.7504,,,66.5276,44.2068,45.9904,,700
1038820,2023-08-23 17:40:00,682.9525,682.6209,676.7535,,,,66.0052,44.1589,46.0054,,700
1038821,2023-08-23 17:41:00,682.6641,682.6323,676.3597,,,,66.0598,44.1579,46.0204,,700
1038822,2023-08-23 17:42:00,682.3657,682.8499,676.2646,,,,65.8924,44.0472,46.0354,,700
1038823,2023-08-23 17:43:00,682.3474,682.9803,676.5564,,,,,44.2294,46.0504,,700
1038824,2023-08-23 17:44:00,,683.0445,677.1425,,,,60.0873,,46.0654,,700
1038825,2023-08-23 17:45:00,683.2847,,677.7616,,,,,,46.0804,,700
1038826,2023-08-23 17:46:00,684.4425,,678.4056,,,,64.9463,44.3681,46.0954,,700
1038827,2023-08-23 17:47:00,684.5252,,,,,,,44.3038,45.9178,,700
1038828,2023-08-23 17:48:00,683.7814,,677.7981,,,,66.0593,44.2809,46.1116,,700
1038829,2023-08-23 17:49:00,683.0832,,677.8271,,,,66.3518,,46.1283,,700
1038830,2023-08-23 17:50:00,682.4206,,678.3199,,,,,,46.1449,,700
1038831,2023-08-23 17:51:00,682.3299,,,,,,66.5579,44.3939,46.1616,,700
1038832,2023-08-23 17:52:00,682.6811,682.7085,677.4015,761.9563,,,66.2533,44.3494,46.1783,,700
1038833,2023-08-23 17:53:00,682.3472,682.3204,676.7519,762.5305,,,65.2814,44.2882,,,700
1038834,2023-08-23 17:54:00,681.4911,682.0089,676.1595,,,,66.3516,44.4238,46.2116,,700
1038835,2023-08-23 17:55:00,681.2719,,675.8321,658.3086,675.1486,676.0497,66.7054,44.4337,46.2283,,700
1038836,2023-08-23 17:56:00,681.5395,681.0723,675.7074,469.9066,490.3005,482.4744,66.6038,,,,700
1038837,2023-08-23 17:57:00,682.3336,681.5182,676.2702,494.1799,515.9064,509.2378,60.1298,,46.2617,,700
1038838,2023-08-23 17:58:00,683.5263,682.6892,677.3536,679.4744,700.8519,702.8244,63.9004,44.6037,46.2783,,700
1038839,2023-08-23 17:59:00,683.9227,,677.8132,761.1359,,,65.4198,44.5863,,,700
1038840,2023-08-23 18:00:00,683.7075,,677.7937,,,,65.8412,44.5942,46.2698,,700
1038841,2023-08-23 18:01:00,683.5441,,677.8314,,,,66.1066,44.5924,,,700
1038842,2023-08-23 18:02:00,683.4211,,677.9137,761.4065,,,65.9886,,46.1841,,700
1038843,2023-08-23 18:03:00,683.1633,,677.6685,761.0888,,,65.9885,44.5158,46.1413,,700
1038844,2023-08-23 18:04:00,682.7999,682.4393,677.1667,761.8752,,,65.9119,44.5056,46.1203,,700
1038845,2023-08-23 18:05:00,682.9598,682.4079,677.1002,761.8409,,,,44.5671,46.1605,,700
1038846,2023-08-23 18:06:00,683.5325,682.9855,677.3771,761.1591,,,66.4016,44.5369,46.1161,,700
1038847,2023-08-23 18:07:00,683.3309,,677.3033,761.1722,,,65.8973,44.3273,46.1391,,700
1038848,2023-08-23 18:08:00,682.5354,682.8981,676.9604,761.7183,,,66.2731,44.3639,46.1622,,700
1038849,2023-08-23 18:09:00,,682.9721,676.8244,762.0787,,,65.9458,44.3142,46.1853,,700
1038850,2023-08-23 18:10:00,682.5984,,676.8508,762.2934,,,66.6641,44.2929,46.2084,,700
1038851,2023-08-23 18:11:00,682.7122,,676.8621,762.3858,,,66.5169,44.4381,46.2315,,700
1038852,2023-08-23 18:12:00,682.7122,,676.8621,762.3858,,,,44.5321,46.2546,,700
1038853,2023-08-23 18:13:00,,,,,,,66.8172,44.6187,46.2777,,700
1038854,2023-08-23 18:14:00,,,678.9466,,,,66.7355,44.6915,,,700
1038855,2023-08-23 18:15:00,683.7748,,678.5989,,,,66.9601,44.8475,,,700
1038856,2023-08-23 18:16:00,683.6547,,678.0396,,,,67.3482,44.9357,,,700
1038857,2023-08-23 18:17:00,683.4069,,677.3191,,,,67.2034,45.0171,46.4819,,700
1038858,2023-08-23 18:18:00,683.2947,,677.3382,,,,67.0914,44.9946,46.3203,,700
1038859,2023-08-23 18:19:00,683.2959,,677.9763,,,,67.2435,45.1157,46.5155,,700
1038860,2023-08-23 18:20:00,683.5592,,,761.8538,,,,45.1041,46.5377,,700
1038861,2023-08-23 18:21:00,684.0236,,678.4491,759.8702,,,67.4809,45.1436,46.5599,,700
1038862,2023-08-23 18:22:00,684.5492,,678.6374,759.8379,,,67.1476,45.0767,46.5821,,700
1038863,2023-08-23 18:23:00,685.1216,,,761.2981,,,66.9237,45.0568,46.6043,,700
1038864,2023-08-23 18:24:00,684.6254,,678.5067,762.2231,,,,45.0339,46.6265,,700
1038865,2023-08-23 18:25:00,683.31,682.9686,677.6763,762.7378,,,67.0998,44.9608,46.6488,,700
1038866,2023-08-23 18:26:00,682.6251,682.4795,677.3164,,,,67.2252,45.0257,,,700
1038867,2023-08-23 18:27:00,682.4242,682.2054,677.3177,762.7523,,,67.0547,45.0188,46.6932,,700
1038868,2023-08-23 18:28:00,682.7069,682.5588,677.4194,761.8032,,,67.1729,45.0979,,,700
1038869,2023-08-23 18:29:00,683.3789,,677.6019,760.1975,,,67.2962,45.1138,46.6709,,700
1038870,2023-08-23 18:30:00,683.2486,682.9781,677.1663,759.6946,,,67.3672,45.0384,46.6537,,700
1038871,2023-08-23 18:31:00,682.4891,681.5214,676.2459,760.0567,,775.4265,66.9972,45.0623,46.6366,,700
1038872,2023-08-23 18:32:00,682.6999,681.7722,676.5723,760.6505,,776.2095,66.7254,45.1241,46.6194,,700
1038873,2023-08-23 18:33:00,683.6644,,677.8671,761.4243,,,,,46.6023,,700
1038874,2023-08-23 18:34:00,683.9794,,678.3683,761.9359,,,67.1569,,46.5852,,700
1038875,2023-08-23 18:35:00,683.7902,682.9775,678.2535,,,,67.0758,45.1159,,,700
1038876,2023-08-23 18:36:00,682.6078,681.6748,677.4957,759.7186,,,66.7668,45.0558,46.5509,,700
1038877,2023-08-23 18:37:00,680.6633,679.8934,676.2446,755.0193,,,66.5378,45.0897,46.5337,,700
1038878,2023-08-23 18:38:00,679.2939,678.4253,674.6183,598.4531,613.1279,614.4018,65.2311,44.9444,46.5166,,700
1038879,2023-08-23 18:39:00,678.3542,677.1914,672.7116,328.4149,345.2605,345.0426,58.9638,44.8343,46.4984,,700
1038880,2023-08-23 18:40:00,677.6173,676.1825,671.5179,209.8568,227.1521,224.4045,53.4739,44.9185,46.4484,,700
1038881,2023-08-23 18:41:00,677.0369,675.3473,670.8741,208.1579,224.5752,218.4972,49.1411,45.4736,46.3984,,700
1038882,2023-08-23 18:42:00,678.6519,677.1362,672.4993,364.2792,380.9747,376.9095,47.3005,,46.3484,,700
1038883,2023-08-23 18:43:00,681.9606,680.9497,675.8753,,660.0308,662.1009,53.7978,45.4199,46.2953,,700
1038884,2023-08-23 18:44:00,683.3139,682.6869,,,,,59.8321,,46.1453,,700
1038885,2023-08-23 18:45:00,683.1391,682.8016,678.7268,762.2216,,,63.9271,,46.03,,700
1038886,2023-08-23 18:46:00,682.2588,682.0149,678.3855,,,,65.1531,45.0649,45.9297,,700
1038887,2023-08-23 18:47:00,680.8254,680.5214,677.0883,,,,65.5095,44.7993,45.8648,,700
1038888,2023-08-23 18:48:00,679.1474,,674.6874,,594.1727,597.9369,64.9456,44.5572,45.8148,,700
1038889,2023-08-23 18:49:00,677.2831,675.7697,671.4454,253.8531,265.1827,267.7728,57.5607,44.3462,45.7648,,700
1038890,2023-08-23 18:50:00,676.4478,674.3595,669.7766,105.2249,117.3343,117.4935,51.1544,44.4515,45.7148,,700
1038891,2023-08-23 18:51:00,676.4068,673.8825,669.3222,94.6675,109.3089,106.0674,47.8787,45.3725,45.6532,,700
1038892,2023-08-23 18:52:00,,673.7473,669.3144,107.26,122.6449,117.3388,45.5062,45.8159,45.5866,,700
1038893,2023-08-23 18:53:00,676.0621,673.8749,669.6499,137.6483,152.4017,146.0585,45.1889,45.7347,45.5201,,700
1038894,2023-08-23 18:54:00,677.4418,675.7634,671.2289,,271.7161,268.2654,,45.3703,45.3597,,700
1038895,2023-08-23 18:55:00,680.0493,679.0129,,,460.2493,462.7285,51.9011,44.9014,45.1604,,700
1038896,2023-08-23 18:56:00,682.0032,681.4753,675.41,594.6799,609.7223,615.2465,54.6467,44.5026,45.0162,,700
1038897,2023-08-23 18:57:00,683.4509,,676.3548,712.2204,728.9381,735.2727,,44.2127,44.8948,,700
1038898,2023-08-23 18:58:00,,,,,,,62.8492,44.1139,,,700
1038899,2023-08-23 18:59:00,683.9309,,677.9159,762.5231,,,,43.8856,44.7209,,700
1038900,2023-08-23 19:00:00,683.4241,,678.1423,762.7315,,,64.9039,43.6076,44.7509,,700
1038901,2023-08-23 19:01:00,682.6011,,677.9772,,,,65.1306,43.4342,44.7809,,700
1038902,2023-08-23 19:02:00,682.3067,682.9116,677.6094,,,,65.3359,43.3618,44.8109,,700
1038903,2023-08-23 19:03:00,682.4204,682.7803,677.0848,,,,65.0874,43.3179,44.8409,,700
1038904,2023-08-23 19:04:00,682.6283,682.7436,676.8923,,,,64.9516,43.1517,44.8709,,700
1038905,2023-08-23 19:05:00,682.9081,,676.9533,,,,,43.1022,,,700
1038906,2023-08-23 19:06:00,683.0441,683.0848,676.9767,,,,65.4941,43.1499,44.9686,,700
1038907,2023-08-23 19:07:00,683.0706,,676.9713,,,,65.3232,43.2073,45.0353,,700
1038908,2023-08-23 19:08:00,683.0498,,677.2164,,,,65.4319,43.2278,45.1024,,700
1038909,2023-08-23 19:09:00,682.9925,,677.6551,,,,,43.3972,45.1881,,700
1038910,2023-08-23 19:10:00,683.1035,,,,,,66.0575,43.5464,45.2738,,700
1038911,2023-08-23 19:11:00,683.3463,,678.3886,,,,66.1336,43.6209,45.3836,,700
1038912,2023-08-23 19:12:00,683.2373,,678.3949,,,,66.3755,43.7213,45.5029,,700
1038913,2023-08-23 19:13:00,682.8607,,678.1423,,,,66.1893,43.7693,45.5885,,700
1038914,2023-08-23 19:14:00,682.4393,682.7957,677.7395,,,,66.1918,43.8299,45.6741,,700
1038915,2023-08-23 19:15:00,681.9831,681.9651,677.22,,,,66.2119,43.8959,45.7696,,700
1038916,2023-08-23 19:16:00,681.6278,681.8086,676.8418,,,,66.4065,43.9713,45.8695,,700
1038917,2023-08-23 19:17:00,,682.1754,676.5733,,,,66.5979,,45.9379,,700
1038918,2023-08-23 19:18:00,681.5309,682.3667,676.7714,,,,66.7141,44.1461,45.9924,,700
1038919,2023-08-23 19:19:00,682.0625,682.4229,677.3286,,,,,,,,700
1038920,2023-08-23 19:20:00,682.3682,,677.5413,,,,66.8961,,46.1019,,700
1038921,2023-08-23 19:21:00,682.5,682.9421,677.4886,,,,66.9666,44.4112,46.1687,,700
1038922,2023-08-23 19:22:00,682.4795,,677.2807,,,,67.0275,44.4673,46.2355,,700
1038923,2023-08-23 19:23:00,682.3414,682.9578,676.9527,,,,66.7332,44.5264,46.3013,,700
1038924,2023-08-23 19:24:00,682.2919,683.0305,676.8982,,,,66.4804,44.4677,46.3387,,700
1038925,2023-08-23 19:25:00,682.3118,,,,,,66.7018,,46.3762,,700
1038926,2023-08-23 19:26:00,682.4687,,677.2554,,,,66.6414,,46.4136,,700
1038927,2023-08-23 19:27:00,682.7316,,677.4819,,,,66.8455,44.5842,46.4511,,700
1038928,2023-08-23 19:28:00,682.9385,,677.5878,,,776.3067,66.5838,44.6515,46.4886,,700
1038929,2023-08-23 19:29:00,,,677.6003,,,775.9543,66.5541,,46.5245,,700
1038930,2023-08-23 19:30:00,683.2647,,677.6384,762.6388,,775.7162,66.4786,44.7186,46.5599,,700
1038931,2023-08-23 19:31:00,683.4268,,677.6961,,,775.5657,,44.8079,46.5952,,700
1038932,2023-08-23 19:32:00,683.6834,,677.8769,,,775.9285,66.7554,44.9687,46.6305,,700
1038933,2023-08-23 19:33:00,684.0124,,678.1519,,,,66.6969,45.0785,46.6659,,700
1038934,2023-08-23 19:34:00,683.6154,,678.1342,,,,66.3708,45.0056,46.6787,,700
1038935,2023-08-23 19:35:00,682.6672,,677.8942,,,775.7381,66.3053,45.0081,46.6401,,700
1038936,2023-08-23 19:36:00,682.5929,,677.7462,761.4149,,774.3681,66.0588,44.9562,46.5022,,700
1038937,2023-08-23 19:37:00,683.1814,,677.6678,759.0136,,772.5742,66.0973,44.9382,46.5622,,700
1038938,2023-08-23 19:38:00,683.1919,,677.3931,758.8344,,772.6067,66.3032,45.0263,46.6222,,700
1038939,2023-08-23 19:39:00,682.7502,682.6514,676.9646,760.3937,,774.0678,66.5641,45.1384,46.6821,,700
1038940,2023-08-23 19:40:00,682.5373,682.5355,676.8074,761.5768,,774.9149,66.5694,45.1781,46.72,,700
1038941,2023-08-23 19:41:00,682.5046,682.8281,676.8638,762.4637,,775.2785,66.3153,,46.7486,,700
1038942,2023-08-23 19:42:00,682.4743,683.0286,676.9632,,,776.0502,66.48,45.1314,46.7772,,700
1038943,2023-08-23 19:43:00,682.4458,,677.0955,,,,66.6914,45.2429,46.8057,,700
1038944,2023-08-23 19:44:00,682.8155,,677.4951,,,,66.7864,45.2355,46.8343,,700
1038945,2023-08-23 19:45:00,,,678.0986,,,,66.9223,45.2512,46.8629,,700
1038946,2023-08-23 19:46:00,683.4668,,678.1665,,,,67.2719,45.2919,46.8914,,700
1038947,2023-08-23 19:47:00,,682.5753,677.8273,,,,67.3718,45.3339,46.9161,,700
1038948,2023-08-23 19:48:00,681.9561,681.6732,676.6425,738.0211,754.2629,752.3277,67.3815,45.2941,46.9392,,700
1038949,2023-08-23 19:49:00,680.6845,680.6358,674.8137,692.6072,,707.1286,67.0871,45.3559,46.9623,,700
1038950,2023-08-23 19:50:00,,680.3139,674.5514,678.0618,692.9442,692.0349,65.3273,,46.9853,,700
1038951,2023-08-23 19:51:00,681.0118,680.5434,675.4961,687.3013,,700.1381,63.4696,45.3245,47.0084,,700
1038952,2023-08-23 19:52:00,680.3078,679.5893,674.9654,558.1131,577.9689,571.2572,63.1514,45.2517,47.0315,,700
1038953,2023-08-23 19:53:00,678.6068,677.7037,673.2735,319.9698,337.8702,334.5574,63.9617,45.2563,47.0545,,700
1038954,2023-08-23 19:54:00,677.6464,676.4076,,189.0914,205.6678,202.3051,55.8362,45.2103,47.0776,,700
1038955,2023-08-23 19:55:00,677.2852,675.5883,670.7082,144.9985,160.7617,154.5587,51.3513,45.4455,47.0811,,700
1038956,2023-08-23 19:56:00,677.8838,,670.9673,182.4197,199.3924,191.1031,48.4149,46.2047,46.8298,,700
1038957,2023-08-23 19:57:00,679.2158,677.8446,672.3144,282.1407,301.8689,292.0693,45.9421,46.3786,46.7296,,700
1038958,2023-08-23 19:58:00,,680.0557,674.0872,449.4276,470.4564,463.6567,46.2944,46.1218,46.5595,,700
1038959,2023-08-23 19:59:00,682.2811,682.6832,676.1851,668.3598,689.5772,,54.0678,45.8323,46.4158,,700
1038960,2023-08-23 20:00:00,683.0519,,677.2579,,,,60.1985,45.7515,,,700
1038961,2023-08-23 20:01:00,683.2027,,677.5527,,,,63.9448,45.4962,46.1448,,700
1038962,2023-08-23 20:02:00,683.1134,,677.4926,,,,65.0793,45.1534,45.96,,700
1038963,2023-08-23 20:03:00,682.8398,,677.16,,,,64.9887,44.8104,45.9199,,700
1038964,2023-08-23 20:04:00,682.8755,,677.3811,,,,65.3321,44.4944,45.9485,,700
1038965,2023-08-23 20:05:00,683.1474,682.9341,678.0247,,,,65.7025,44.3846,45.9771,,700
1038966,2023-08-23 20:06:00,683.3087,683.0573,,,,775.9432,65.8755,44.3236,46.0056,,700
1038967,2023-08-23 20:07:00,,,679.1841,,,,66.1026,44.2863,46.0342,,700
1038968,2023-08-23 20:08:00,683.2257,,679.0062,761.9357,,774.0362,66.2503,44.3157,46.0628,,700
1038969,2023-08-23 20:09:00,682.8823,683.0735,678.2581,,,,66.4427,44.5069,46.0913,,700
1038970,2023-08-23 20:10:00,682.8308,683.0097,678.1254,,,776.1309,66.5639,44.5719,46.1697,,700
1038971,2023-08-23 20:11:00,,,678.4637,,,775.4785,66.9837,44.6537,46.2697,,700
1038972,2023-08-23 20:12:00,683.1271,,,762.5407,,775.8755,66.8662,44.7479,46.3465,,700
1038973,2023-08-23 20:13:00,683.2135,,678.5585,762.6188,,,66.9541,44.7461,46.4133,,700
1038974,2023-08-23 20:14:00,682.9722,683.0642,678.4821,762.2364,,,67.0564,44.7643,46.4801,,700
1038975,2023-08-23 20:15:00,682.4827,682.5834,678.3741,761.5053,,774.7199,67.0078,44.9147,46.5467,,700
1038976,2023-08-23 20:16:00,682.2023,681.9985,678.1677,762.0178,,774.7002,66.9531,44.9655,46.6132,,700
1038977,2023-08-23 20:17:00,,681.3343,677.8863,,,776.0718,66.8962,44.9821,46.6797,,700
1038978,2023-08-23 20:18:00,682.2809,681.4353,678.0855,762.5195,,775.0011,66.8837,45.0062,46.7278,,700
1038979,2023-08-23 20:19:00,682.7338,682.1388,678.6633,759.6594,,772.0073,66.8811,45.0164,46.7678,,700
1038980,2023-08-23 20:20:00,682.8482,682.1113,678.5342,757.3862,,,66.8102,45.0458,46.8078,,700
1038981,2023-08-23 20:21:00,682.6967,681.5093,677.8496,755.5743,,769.1329,,45.0817,46.8478,,700
1038982,2023-08-23 20:22:00,682.6279,,,755.0166,,768.2445,66.6361,,46.8878,,700
1038983,2023-08-23 20:23:00,682.6219,,677.2921,755.4129,,767.4395,,45.1591,46.9209,,700
1038984,2023-08-23 20:24:00,682.6933,681.6182,677.1709,753.8664,,765.4088,66.7149,45.1817,46.9509,,700
1038985,2023-08-23 20:25:00,682.8255,681.2126,677.0855,750.7975,,762.4175,66.5273,45.1918,46.9809,,700
1038986,2023-08-23 20:26:00,682.8907,681.4049,677.4308,748.4319,,759.0812,66.4679,45.2979,47.0109,,700
1038987,2023-08-23 20:27:00,682.9042,,678.1073,746.6071,,755.4797,,45.3004,47.0409,,700
1038988,2023-08-23 20:28:00,683.1327,682.4305,678.5523,744.8818,,753.2335,66.1113,45.3737,47.0709,,700
1038989,2023-08-23 20:29:00,683.5282,682.5876,678.8174,743.2338,,752.0408,66.1831,45.42,47.1014,,700
1038990,2023-08-23 20:30:00,683.5293,682.5431,678.8078,743.5224,,753.1204,66.2371,45.5379,47.1475,,700
1038991,2023-08-23 20:31:00,683.2253,682.3426,678.5859,745.3083,,,66.0445,45.5545,47.1936,,700
1038992,2023-08-23 20:32:00,,682.1713,678.4069,747.2522,,758.6129,,45.6439,47.2398,,700
1038993,2023-08-23 20:33:00,,682.0226,678.2612,749.3182,,761.1293,66.3191,45.6742,47.2859,,700
1038994,2023-08-23 20:34:00,682.4666,681.5789,678.0906,745.0313,,757.3477,66.5519,45.6245,47.2754,,700
1038995,2023-08-23 20:35:00,682.5636,680.9053,677.9006,,759.6688,748.6596,66.4974,45.6404,47.2401,,700
1038996,2023-08-23 20:36:00,681.2118,678.8698,675.9252,591.4308,614.3823,604.5851,66.2387,45.5709,47.2048,,700
1038997,2023-08-23 20:37:00,678.7676,675.8072,672.6035,,364.3475,358.4331,,,47.1694,,700
1038998,2023-08-23 20:38:00,677.1092,674.0256,670.7067,197.0237,214.7547,210.0297,57.0586,45.3955,47.1341,,700
1038999,2023-08-23 20:39:00,676.0539,673.2274,669.9039,124.1733,142.2802,136.6765,51.6382,46.1655,,,700
1039000,2023-08-23 20:40:00,675.7163,672.7206,,88.0756,105.2577,99.8834,48.5461,,,,700
1039001,2023-08-23 20:41:00,675.9175,672.4326,669.7781,79.5775,,90.5452,46.5654,47.4436,,,700
1039002,2023-08-23 20:42:00,675.6034,672.1612,669.5982,73.1501,87.3222,83.5378,,47.8336,,,700
1039003,2023-08-23 20:43:00,674.8953,671.9023,669.1744,,81.9765,,45.0026,47.3511,46.68,,700
1039004,2023-08-23 20:44:00,674.8161,671.9443,,65.3496,79.1675,,,47.0909,46.4162,,700
1039005,2023-08-23 20:45:00,675.2189,672.2168,668.9726,63.84,78.3026,74.4719,44.4723,46.7792,46.2939,,700
1039006,2023-08-23 20:46:00,675.5906,672.6732,669.0807,63.1206,78.3364,,44.0693,46.4762,46.0826,,700
1039007,2023-08-23 20:47:00,675.9382,673.2732,669.2822,63.0188,79.0722,76.5897,43.6975,46.2238,45.7614,,700
1039008,2023-08-23 20:48:00,676.3874,673.7053,669.8673,67.6715,83.6484,80.48,43.3033,45.9483,45.5607,,700
1039009,2023-08-23 20:49:00,,674.0099,,75.9382,91.1439,,42.9363,45.6722,45.2816,,700
1039010,2023-08-23 20:50:00,678.5561,676.1279,672.8603,260.0724,276.2886,269.9704,42.3563,45.1084,45.0164,,700
1039011,2023-08-23 20:51:00,681.0672,679.6585,675.9422,581.2034,599.8182,592.7399,43.9565,44.5719,44.8942,,700
1039012,2023-08-23 20:52:00,681.9891,681.2717,677.4264,724.1774,741.5465,735.0147,53.3159,44.1985,44.6929,,700
1039013,2023-08-23 20:53:00,681.6573,,677.6499,726.5827,739.8309,734.8766,57.1345,43.8243,44.4965,,700
1039014,2023-08-23 20:54:00,681.7658,681.4128,677.6596,,,737.1257,,43.8623,44.3966,,700
1039015,2023-08-23 20:55:00,682.2155,681.4073,677.5035,729.9529,750.2989,,,43.8702,44.3021,,700
1039016,2023-08-23 20:56:00,682.5726,681.6497,677.6145,727.1517,749.8279,739.3172,64.3516,,44.3687,,700
1039017,2023-08-23 20:57:00,682.8585,682.0827,677.9306,721.0568,743.4802,732.7922,64.5174,43.7957,44.4354,,700
1039018,2023-08-23 20:58:00,683.1317,,678.0445,717.3632,740.2483,728.9424,63.7201,43.57,44.5026,,700
1039019,2023-08-23 20:59:00,683.3951,681.9598,,,739.3762,727.1186,63.3068,43.3541,44.5884,,700
1039020,2023-08-23 21:00:00,683.3975,,,712.4868,735.6944,723.5681,62.9691,,44.6742,,700
1039021,2023-08-23 21:01:00,683.2007,,677.4549,708.6271,729.8707,718.7015,62.7138,43.3578,,,700
1039022,2023-08-23 21:02:00,682.8385,681.2225,677.2821,704.2711,725.7835,714.6519,62.6141,43.4021,44.9049,,700
1039023,2023-08-23 21:03:00,682.3506,681.1197,677.2362,699.5383,723.0145,711.2225,62.4705,43.4254,45.0544,,700
1039024,2023-08-23 21:04:00,682.0668,681.1694,677.4386,695.2529,720.3509,707.8576,62.4599,43.5078,45.1695,,700
1039025,2023-08-23 21:05:00,681.9415,681.3374,677.8337,691.3148,717.7691,704.5428,62.4361,43.5635,45.2695,,700
1039026,2023-08-23 21:06:00,,681.4209,677.8393,688.7606,715.7754,702.3142,,43.6378,45.3696,,700
1039027,2023-08-23 21:07:00,681.4932,681.4387,677.5425,687.2809,714.2384,700.9289,,,45.4698,,700
1039028,2023-08-23 21:08:00,681.4268,680.9589,677.0391,685.4978,712.1215,699.4894,62.0654,43.8236,45.5697,,700
1039029,2023-08-23 21:09:00,681.5015,680.1001,676.3784,683.4835,709.5627,698.0084,61.9356,,45.6694,,700
1039030,2023-08-23 21:10:00,681.7215,680.1723,676.3962,681.3426,707.2232,695.9901,61.7718,43.9762,45.7378,,700
1039031,2023-08-23 21:11:00,682.0548,680.9715,676.9439,679.1029,705.0546,693.5524,61.6184,43.9857,45.7925,,700
1039032,2023-08-23 21:12:00,682.1005,681.3162,,,703.1158,691.3222,61.3139,43.9558,45.8472,,700
1039033,2023-08-23 21:13:00,681.9224,681.3072,677.0793,675.1259,701.3559,689.2534,61.3316,44.0785,45.8932,,700
1039034,2023-08-23 21:14:00,681.7684,681.1251,676.9152,673.1263,699.8058,687.2628,61.2184,44.1364,45.7217,,700
1039035,2023-08-23 21:15:00,681.6333,,676.6746,671.0627,698.4206,685.3337,61.0384,44.0802,45.9068,,700
1039036,2023-08-23 21:16:00,681.8712,681.0352,676.9136,668.8982,696.2993,683.1942,61.0438,44.1361,45.9164,,700
1039037,2023-08-23 21:17:00,682.3971,681.6852,677.5228,666.6559,693.6096,680.8923,60.9867,44.0929,45.9261,,700
1039038,2023-08-23 21:18:00,682.1301,681.5472,,663.9512,,677.6285,60.4793,44.0061,45.9358,,700
1039039,2023-08-23 21:19:00,681.2562,680.8058,676.6147,660.8926,685.5645,673.6284,60.3779,44.0441,45.9455,,700
1039040,2023-08-23 21:20:00,680.9977,680.3779,676.1279,658.2641,681.5838,669.7478,60.4171,44.0675,45.9551,,700
1039041,2023-08-23 21:21:00,681.2091,680.1891,675.8409,655.9639,677.9166,665.9585,60.1506,44.0739,45.9648,,700
1039042,2023-08-23 21:22:00,,680.3764,676.0957,653.6211,675.0304,663.4728,,,45.9745,,700
1039043,2023-08-23 21:23:00,681.8387,680.8556,676.7712,651.2454,672.7505,661.9991,,,45.9842,,700
1039044,2023-08-23 21:24:00,681.9031,681.1242,676.9013,648.0365,,659.8365,,,45.9938,,700
1039045,2023-08-23 21:25:00,,681.2317,676.6142,644.1903,669.6933,657.1468,59.8535,,46.0035,,700
1039046,2023-08-23 21:26:00,681.8838,681.2762,676.6086,641.0612,667.3984,,59.5556,,46.0132,,700
1039047,2023-08-23 21:27:00,682.2267,681.2726,676.8181,638.4802,664.3589,651.8637,59.5339,,46.0229,,700
1039048,2023-08-23 21:28:00,682.3212,681.1695,676.7995,635.7086,660.8183,649.2213,59.3938,44.1436,46.0325,,700
1039049,2023-08-23 21:29:00,682.2268,680.9907,676.6077,632.7922,656.8967,,59.2521,44.1053,46.0422,,700
1039050,2023-08-23 21:30:00,682.0868,680.8731,676.5927,,653.6566,643.5184,59.3517,44.2089,46.0519,,700
1039051,2023-08-23 21:31:00,,680.8023,676.7128,626.5456,650.9369,,59.1474,44.2177,46.0616,,700
1039052,2023-08-23 21:32:00,681.7831,680.7414,,623.3335,648.4377,636.9249,59.0573,44.1738,46.0712,,700
1039053,2023-08-23 21:33:00,681.6896,680.6882,676.0367,620.0968,646.1082,633.7693,59.1058,44.1719,46.0809,,700
1039054,2023-08-23 21:34:00,681.7673,680.4259,675.9859,616.5224,643.1842,630.0789,,44.2179,46.0906,,700
1039055,2023-08-23 21:35:00,681.9778,680.0018,676.2562,612.6863,639.7998,625.9743,,44.2972,46.08,,700
1039056,2023-08-23 21:36:00,681.9324,,676.3918,608.6389,635.3798,621.6638,58.4913,44.1882,45.9838,,700
1039057,2023-08-23 21:37:00,681.6915,680.5613,676.4245,604.4302,630.1686,,58.3018,44.1859,46.0802,,700
1039058,2023-08-23 21:38:00,681.6453,680.4652,676.2076,597.2739,622.9728,610.0301,57.9542,44.1278,45.8817,,700
1039059,2023-08-23 21:39:00,681.7486,679.9311,,587.8539,614.2527,,57.7633,44.1314,45.8556,,700
1039060,2023-08-23 21:40:00,681.6592,679.9106,675.57,577.3832,604.1096,590.5914,57.4221,44.1081,45.8296,,700
1039061,2023-08-23 21:41:00,,680.2865,675.4794,566.1019,592.8687,579.6485,56.9261,44.0344,45.8035,,700
1039062,2023-08-23 21:42:00,,680.1102,675.4541,555.9728,582.3291,569.1952,56.4079,43.9891,45.7774,,700
1039063,2023-08-23 21:43:00,680.7919,679.5022,675.4797,546.7447,572.3381,559.1251,56.0715,43.9766,45.7513,,700
1039064,2023-08-23 21:44:00,680.7068,679.0407,675.2622,535.4318,560.9013,547.6353,55.7023,43.9201,45.7252,,700
1039065,2023-08-23 21:45:00,680.8115,678.6899,674.8608,522.5442,548.3724,535.0732,,43.8513,45.6987,,700
1039066,2023-08-23 21:46:00,680.7882,678.5766,674.5498,512.4791,537.8483,524.8335,55.5545,44.1141,45.6587,,700
1039067,2023-08-23 21:47:00,680.6653,678.6484,674.3093,504.6151,528.8877,,55.7294,44.3777,45.6187,,700
1039068,2023-08-23 21:48:00,680.3929,678.4755,674.2891,,518.8367,506.4926,55.4463,44.6239,45.5787,,700
1039069,2023-08-23 21:49:00,680.0066,678.1164,674.4367,,507.9556,495.4508,55.2297,44.7601,45.5387,,700
1039070,2023-08-23 21:50:00,679.7882,677.8052,674.5722,472.5806,496.3931,484.1439,54.8538,44.9741,45.4978,,700
1039071,2023-08-23 21:51:00,679.6983,677.5306,674.6984,462.0964,484.3097,472.6344,54.4236,44.9839,45.4312,,700
1039072,2023-08-23 21:52:00,679.6877,,674.4641,451.1575,472.7898,461.4336,54.1691,44.8423,45.3646,,700
1039073,2023-08-23 21:53:00,679.7385,677.7797,673.9516,439.8678,,450.4712,53.6625,44.8182,45.2979,,700
1039074,2023-08-23 21:54:00,679.4101,,673.7146,429.3225,450.0426,439.5619,53.2457,44.6873,45.2312,,700
1039075,2023-08-23 21:55:00,,676.9422,673.6916,419.3555,437.9316,428.6939,52.5233,44.7664,45.1644,,700
1039076,2023-08-23 21:56:00,678.6771,676.6884,,409.2103,426.8893,417.8422,52.2244,44.6999,,,700
1039077,2023-08-23 21:57:00,,676.6982,673.7265,398.9303,416.6565,407.0028,51.5319,44.6919,45.0113,,700
1039078,2023-08-23 21:58:00,679.1677,676.5003,673.5349,387.1873,405.3191,395.0696,50.8427,44.5623,44.9256,,700
1039079,2023-08-23 21:59:00,679.3278,676.1425,673.1739,374.3193,393.1323,382.2952,50.4835,,44.8474,,700
1039080,2023-08-23 22:00:00,679.0185,675.9942,673.3461,361.1815,378.9569,,49.9828,44.5392,44.7723,,700
1039081,2023-08-23 22:01:00,,,673.9205,347.8401,363.2813,354.9016,49.5224,44.6976,,,700
1039082,2023-08-23 22:02:00,677.9848,675.6893,673.5935,335.8927,,342.5255,48.7594,44.7611,44.6113,,700
1039083,2023-08-23 22:03:00,,675.1296,672.5855,324.9983,338.5329,331.3379,,44.6808,44.5256,,700
1039084,2023-08-23 22:04:00,677.8488,674.8124,672.4191,314.3097,326.6132,320.0296,47.9262,44.5272,44.4649,,700
1039085,2023-08-23 22:05:00,677.9848,674.6798,672.8941,303.7778,314.35,308.6293,47.6457,44.5778,44.4149,,700
1039086,2023-08-23 22:06:00,677.8055,674.6496,,293.8856,303.7205,298.3728,47.0148,44.3784,44.3649,,700
1039087,2023-08-23 22:07:00,677.3846,674.6977,672.9672,284.4836,294.3424,288.9925,46.7189,44.2073,44.3149,,700
1039088,2023-08-23 22:08:00,677.2754,674.7618,672.6785,,285.9512,279.8987,46.2157,44.1178,44.2617,,700
1039089,2023-08-23 22:09:00,677.4027,,672.2351,264.9276,278.3089,271.0226,45.9617,43.9792,44.2071,,700
1039090,2023-08-23 22:10:00,677.3248,674.6666,671.9227,254.2161,268.2023,260.8654,45.6534,43.7924,44.1526,,700
1039091,2023-08-23 22:11:00,677.0857,674.3005,671.7133,242.8523,256.1589,249.7014,45.2254,43.7263,44.0946,,700
1039092,2023-08-23 22:12:00,676.9191,673.9488,671.8474,234.1831,246.2857,240.5164,45.5958,43.5424,43.9451,,700
1039093,2023-08-23 22:13:00,,,672.2445,227.5767,238.0737,232.8463,45.8,43.3559,43.8302,,700
1039094,2023-08-23 22:14:00,,673.5384,671.9824,216.4086,227.1599,220.8664,46.1872,43.0613,43.7304,,700
1039095,2023-08-23 22:15:00,676.4701,673.6743,671.2209,,214.1994,205.6218,46.1221,42.7927,43.6305,,700
1039096,2023-08-23 22:16:00,676.2355,673.36,671.0136,190.1672,203.0601,194.2209,45.8396,,43.5306,,700
1039097,2023-08-23 22:17:00,675.9621,672.6942,671.2386,180.8953,193.3421,185.8197,,42.2839,43.4166,,700
1039098,2023-08-23 22:18:00,,672.2687,671.2539,173.4809,185.8664,178.8315,44.9179,42.1298,43.2973,,700
1039099,2023-08-23 22:19:00,675.9128,672.0297,671.1065,167.5073,180.1297,172.9394,44.7661,,43.2115,,700
1039100,2023-08-23 22:20:00,,672.1575,670.9965,160.7755,173.1446,166.2779,44.6602,41.7882,43.1256,,700
1039101,2023-08-23 22:21:00,675.9703,672.5627,670.9148,153.4706,165.2155,159.0347,44.3447,41.6007,43.03,,700
1039102,2023-08-23 22:22:00,676.0074,672.7012,670.9709,145.1821,156.7289,,44.4501,41.5877,42.9302,,700
1039103,2023-08-23 22:23:00,676.0544,672.6345,,136.1363,,142.6105,44.0875,41.7328,42.8477,,700
1039104,2023-08-23 22:24:00,676.0621,672.3725,671.1654,127.3886,139.2166,134.8905,43.9574,41.8081,42.7727,,700
1039105,2023-08-23 22:25:00,676.0389,671.9572,,,,127.7681,43.8324,41.8578,42.6974,,700
1039106,2023-08-23 22:26:00,675.8677,671.7389,671.0244,111.2536,123.3356,120.6917,43.4174,,42.6116,,700
1039107,2023-08-23 22:27:00,675.5827,671.6718,670.9512,104.3174,116.4223,113.6507,43.1498,,42.5258,,700
1039108,2023-08-23 22:28:00,675.6676,671.6914,670.9388,,109.3829,106.2712,43.0644,41.9177,42.4476,,700
1039109,2023-08-23 22:29:00,676.0361,671.7775,,89.4515,102.2468,98.6325,42.6326,41.8959,42.3726,,700
1039110,2023-08-23 22:30:00,676.1074,671.6462,670.9009,83.4911,96.7809,92.9941,42.5557,,42.2985,,700
1039111,2023-08-23 22:31:00,675.9478,,670.7462,78.7818,92.6126,88.9099,42.3235,41.8461,42.2524,,700
1039112,2023-08-23 22:32:00,675.7326,671.2176,670.6852,69.7357,84.0197,80.7707,42.4068,41.8047,42.2063,,700
1039113,2023-08-23 22:33:00,675.4744,671.2227,670.6969,57.3232,71.9922,,42.1979,41.8173,42.1602,,700
1039114,2023-08-23 22:34:00,675.4047,671.2749,670.3769,52.6901,66.5469,65.2388,42.0656,41.7264,42.1141,,700
1039115,2023-08-23 22:35:00,675.4686,671.3607,669.8219,53.5674,,65.9813,41.9683,41.6882,42.0652,,700
1039116,2023-08-23 22:36:00,675.2926,671.0238,669.6045,51.5148,63.1954,63.8703,41.8319,41.6979,42.0151,,700
1039117,2023-08-23 22:37:00,674.9309,670.3598,669.6483,47.1947,59.2448,59.5508,41.7235,41.5907,,,700
1039118,2023-08-23 22:38:00,675.2064,670.3389,670.0366,43.9351,55.3531,56.1676,41.4971,41.5821,41.9149,,700
1039119,2023-08-23 22:39:00,675.9643,670.8049,670.6858,41.4782,51.5058,,41.3983,41.5172,41.8719,,700
1039120,2023-08-23 22:40:00,676.0187,670.9265,670.8493,38.9807,49.0495,51.3086,41.3716,41.5241,41.8319,,700
1039121,2023-08-23 22:41:00,,670.7819,670.6371,36.4518,,49.5032,41.3509,41.4541,41.7919,,700
1039122,2023-08-23 22:42:00,675.0283,670.8023,670.2217,34.0818,45.1171,47.3666,41.1441,41.3861,41.7519,,700
1039123,2023-08-23 22:43:00,674.5192,670.9499,669.6498,31.8342,41.6632,,41.0244,41.2859,41.7119,,700
1039124,2023-08-23 22:44:00,674.5636,670.8396,669.6307,,39.5806,43.2811,40.8864,41.2564,41.6475,,700
1039125,2023-08-23 22:45:00,675.0285,670.5335,670.0315,29.7936,38.5399,42.1174,40.8763,41.2245,41.5726,,700
1039126,2023-08-23 22:46:00,675.1884,670.3618,670.2145,28.6233,37.4869,41.0868,,41.1719,41.4985,,700
1039127,2023-08-23 22:47:00,675.1081,670.2961,670.2258,27.0686,36.4243,40.1611,40.7278,41.1041,41.4484,,700
1039128,2023-08-23 22:48:00,675.1116,670.2611,670.2852,26.4817,35.8347,39.7122,40.6962,41.0783,41.3983,,700
1039129,2023-08-23 22:49:00,675.1844,670.2515,670.3846,26.6976,35.6372,39.6586,40.5236,41.0245,41.3482,,700
1039130,2023-08-23 22:50:00,675.6972,,670.4614,26.1468,37.7523,40.7881,40.4991,40.9638,41.2983,,700
1039131,2023-08-23 22:51:00,,671.8263,670.5214,25.0227,41.5969,42.8023,40.4598,40.9069,41.2522,,700
1039132,2023-08-23 22:52:00,676.5904,671.9941,670.6499,24.9687,43.4699,43.9752,40.2936,40.8683,41.2061,,700
1039133,2023-08-23 22:53:00,676.0361,671.5209,,25.7351,43.8317,44.5033,40.2621,,41.16,,700
1039134,2023-08-23 22:54:00,675.3266,,670.8035,18.6781,31.5191,,40.2133,40.7461,,,700
1039135,2023-08-23 22:55:00,674.4983,671.5326,670.6161,5.6241,9.4906,9.6511,38.1848,40.7505,41.0651,,700
1039136,2023-08-23 22:56:00,674.0916,671.5087,,0.0,0.0,0.0,36.6488,40.6427,,,700
1039137,2023-08-23 22:57:00,674.0041,671.3619,670.4187,0.0,0.0,0.0,35.6441,40.5514,,,700
1039138,2023-08-23 22:58:00,674.0483,671.4915,670.5218,0.0,0.0,0.0,34.9631,40.5456,40.9149,,700
1039139,2023-08-23 22:59:00,674.1923,671.8304,670.7593,0.0,0.0,0.0,34.5102,40.4357,40.8532,,700
1039140,2023-08-23 23:00:00,674.2344,671.8503,670.7711,0.0,0.0,0.0,34.1836,40.3817,40.7867,,700
1039141,2023-08-23 23:01:00,674.1968,671.6208,670.6064,0.0,0.0,0.0,33.9084,40.2519,40.7201,,700
1039142,2023-08-23 23:02:00,673.9908,671.3042,670.3331,0.0,0.0,0.0,33.6595,40.1756,40.6304,,700
1039143,2023-08-23 23:03:00,673.6536,670.9196,669.9751,0.0,0.0,0.0,,40.0381,40.5306,,700
1039144,2023-08-23 23:04:00,673.7048,670.9501,670.0532,0.0,0.0,0.0,33.3004,39.9761,40.4479,,700
1039145,2023-08-23 23:05:00,674.0628,671.3086,670.4757,0.0,0.0,0.0,33.1383,39.8841,40.3729,,700
1039146,2023-08-23 23:06:00,674.1598,671.3273,670.5698,0.0,0.0,0.0,32.9901,,40.2976,,700
1039147,2023-08-23 23:07:00,674.0545,671.0829,670.4094,0.0,0.0,0.0,32.8484,39.6784,40.2117,,700
1039148,2023-08-23 23:08:00,673.8777,670.9498,670.2372,0.0,0.0,0.0,,,40.1257,,700
1039149,2023-08-23 23:09:00,673.6458,670.9024,670.0558,0.0,0.0,0.0,32.6079,39.4937,40.0999,,700
1039150,2023-08-23 23:10:00,673.5454,670.8818,669.9772,0.0,0.0,0.0,,,,,700
1039151,2023-08-23 23:11:00,673.5454,670.8818,669.9772,0.0,0.0,0.0,,,,,700
1039152,2023-08-23 23:12:00,,,,,,,,,,,700
1039153,2023-08-23 23:13:00,,,,,,,,,,,700
1039154,2023-08-23 23:14:00,,,,,,,,,,,700
1039155,2023-08-23 23:15:00,,,,,,,,,,,700
1039156,2023-08-23 23:16:00,,,,,,,,,,,700
1039157,2023-08-23 23:17:00,,,,,,,,,,,700
1039158,2023-08-23 23:18:00,,,,,,,,,,,700
1039159,2023-08-23 23:19:00,,,,,,,,,,,700
1039160,2023-08-23 23:20:00,,,,,,,,,,,700
1039161,2023-08-23 23:21:00,,,,,,,,,,,700
1039162,2023-08-23 23:22:00,,,,,,,,,,,700
1039163,2023-08-23 23:23:00,,,,,,,,,,,700
1039164,2023-08-23 23:24:00,,,,,,,,,,,700
1039165,2023-08-23 23:25:00,,,,,,,,,,,700
1039166,2023-08-23 23:26:00,,,,,,,,,,,700
1039167,2023-08-23 23:27:00,,,,,,,,,,,700
1039168,2023-08-23 23:28:00,,,,,,,,,,,700
1039169,2023-08-23 23:29:00,,,,,,,,,,,700
1039170,2023-08-23 23:30:00,,,,,,,,,,,700
1039171,2023-08-23 23:31:00,,,,,,,,,,,700
1039172,2023-08-23 23:32:00,,,,,,,,,,,700
1039173,2023-08-23 23:33:00,,,,,,,,,,,700
1039174,2023-08-23 23:34:00,,,,,,,,,,,700
1039175,2023-08-23 23:35:00,,,,,,,,,,,700
1039176,2023-08-23 23:36:00,,,,,,,,,,,700
1039177,2023-08-23 23:37:00,,,,,,,,,,,700
1039178,2023-08-23 23:38:00,,,,,,,,,,,700
1039179,2023-08-23 23:39:00,,,,,,,,,,,700
1039180,2023-08-23 23:40:00,,,,,,,,,,,700
1039181,2023-08-23 23:41:00,,,,,,,,,,,700
1039182,2023-08-23 23:42:00,,,,,,,,,,,700
1039183,2023-08-23 23:43:00,,,,,,,,,,,700
1039184,2023-08-23 23:44:00,,,,,,,,,,,700
1039185,2023-08-23 23:45:00,,,,,,,,,,,700
1039186,2023-08-23 23:46:00,,,,,,,,,,,700
1039187,2023-08-23 23:47:00,,,,,,,,,,,700
1039188,2023-08-23 23:48:00,,,,,,,,,,,700
1039189,2023-08-23 23:49:00,,,,,,,,,,,700
1039190,2023-08-23 23:50:00,,,,,,,,,,,700
1039191,2023-08-23 23:51:00,,,,,,,,,,,700
1039192,2023-08-23 23:52:00,,,,,,,,,,,700
1039193,2023-08-23 23:53:00,,,,,,,,,,,700
1039194,2023-08-23 23:54:00,,,,,,,,,,,700
1039195,2023-08-23 23:55:00,,,,,,,,,,,700
1039196,2023-08-23 23:56:00,,,,,,,,,,,700
1039197,2023-08-23 23:57:00,,,,,,,,,,,700
1039198,2023-08-23 23:58:00,,,,,,,,,,,700
1039199,2023-08-23 23:59:00,,,,,,,,,,,700
1039200,2023-08-24 00:00:00,,,,,,,,,,,700
1039201,2023-08-24 00:01:00,,,,,,,,,,,700
1039202,2023-08-24 00:02:00,,,,,,,,,,,700
1039203,2023-08-24 00:03:00,,,,,,,,,,,700
1039204,2023-08-24 00:04:00,,,,,,,,,,,700
1039205,2023-08-24 00:05:00,,,,,,,,,,,700
1039206,2023-08-24 00:06:00,,,,,,,,,,,700
1039207,2023-08-24 00:07:00,,,,,,,,,,,700
1039208,2023-08-24 00:08:00,,,,,,,,,,,700
1039209,2023-08-24 00:09:00,,,,,,,,,,,700
1039210,2023-08-24 00:10:00,,,,,,,,,,,700
1039211,2023-08-24 00:11:00,,,,,,,,,,,700
1039212,2023-08-24 00:12:00,,,,,,,,,,,700
1039213,2023-08-24 00:13:00,,,,,,,,,,,700
1039214,2023-08-24 00:14:00,,,,,,,,,,,700
1039215,2023-08-24 00:15:00,,,,,,,,,,,700
1039216,2023-08-24 00:16:00,,,,,,,,,,,700
1039217,2023-08-24 00:17:00,,,,,,,,,,,700
1039218,2023-08-24 00:18:00,,,,,,,,,,,700
1039219,2023-08-24 00:19:00,,,,,,,,,,,700
1039220,2023-08-24 00:20:00,,,,,,,,,,,700
1039221,2023-08-24 00:21:00,,,,,,,,,,,700
1039222,2023-08-24 00:22:00,,,,,,,,,,,700
1039223,2023-08-24 00:23:00,,,,,,,,,,,700
1039224,2023-08-24 00:24:00,,,,,,,,,,,700
1039225,2023-08-24 00:25:00,,,,,,,,,,,700
1039226,2023-08-24 00:26:00,,,,,,,,,,,700
1039227,2023-08-24 00:27:00,,,,,,,,,,,700
1039228,2023-08-24 00:28:00,,,,,,,,,,,700
1039229,2023-08-24 00:29:00,,,,,,,,,,,700
1039230,2023-08-24 00:30:00,,,,,,,,,,,700
1039231,2023-08-24 00:31:00,,,,,,,,,,,700
1039232,2023-08-24 00:32:00,,,,,,,,,,,700
1039233,2023-08-24 00:33:00,,,,,,,,,,,700
1039234,2023-08-24 00:34:00,,,,,,,,,,,700
1039235,2023-08-24 00:35:00,,,,,,,,,,,700
1039236,2023-08-24 00:36:00,,,,,,,,,,,700
1039237,2023-08-24 00:37:00,,,,,,,,,,,700
1039238,2023-08-24 00:38:00,,,,,,,,,,,700
1039239,2023-08-24 00:39:00,,,,,,,,,,,700
1039240,2023-08-24 00:40:00,,,,,,,,,,,700
1039241,2023-08-24 00:41:00,,,,,,,,,,,700
1039242,2023-08-24 00:42:00,,,,,,,,,,,700
1039243,2023-08-24 00:43:00,,,,,,,,,,,700
1039244,2023-08-24 00:44:00,,,,,,,,,,,700
1039245,2023-08-24 00:45:00,,,,,,,,,,,700
1039246,2023-08-24 00:46:00,,,,,,,,,,,700
1039247,2023-08-24 00:47:00,,,,,,,,,,,700
1039248,2023-08-24 00:48:00,,,,,,,,,,,700
1039249,2023-08-24 00:49:00,,,,,,,,,,,700
1039250,2023-08-24 00:50:00,,,,,,,,,,,700
1039251,2023-08-24 00:51:00,,,,,,,,,,,700
1039252,2023-08-24 00:52:00,,,,,,,,,,,700
1039253,2023-08-24 00:53:00,,,,,,,,,,,700
1039254,2023-08-24 00:54:00,,,,,,,,,,,700
1039255,2023-08-24 00:55:00,,,,,,,,,,,700
1039256,2023-08-24 00:56:00,,,,,,,,,,,700
1039257,2023-08-24 00:57:00,,,,,,,,,,,700
1039258,2023-08-24 00:58:00,,,,,,,,,,,700
1039259,2023-08-24 00:59:00,,,,,,,,,,,700
1039260,2023-08-24 01:00:00,,,,,,,,,,,700
1039261,2023-08-24 01:01:00,,,,,,,,,,,700
1039262,2023-08-24 01:02:00,,,,,,,,,,,700
1039263,2023-08-24 01:03:00,,,,,,,,,,,700
1039264,2023-08-24 01:04:00,,,,,,,,,,,700
1039265,2023-08-24 01:05:00,,,,,,,,,,,700
1039266,2023-08-24 01:06:00,,,,,,,,,,,700
1039267,2023-08-24 01:07:00,,,,,,,,,,,700
1039268,2023-08-24 01:08:00,,,,,,,,,,,700
1039269,2023-08-24 01:09:00,,,,,,,,,,,700
1039270,2023-08-24 01:10:00,,,,,,,,,,,700
1039271,2023-08-24 01:11:00,,,,,,,,,,,700
1039272,2023-08-24 01:12:00,,,,,,,,,,,700
1039273,2023-08-24 01:13:00,,,,,,,,,,,700
1039274,2023-08-24 01:14:00,,,,,,,,,,,700
1039275,2023-08-24 01:15:00,,,,,,,,,,,700
1039276,2023-08-24 01:16:00,,,,,,,,,,,700
1039277,2023-08-24 01:17:00,,,,,,,,,,,700
1039278,2023-08-24 01:18:00,,,,,,,,,,,700
1039279,2023-08-24 01:19:00,,,,,,,,,,,700
1039280,2023-08-24 01:20:00,,,,,,,,,,,700
1039281,2023-08-24 01:21:00,,,,,,,,,,,700
1039282,2023-08-24 01:22:00,,,,,,,,,,,700
1039283,2023-08-24 01:23:00,,,,,,,,,,,700
1039284,2023-08-24 01:24:00,,,,,,,,,,,700
1039285,2023-08-24 01:25:00,,,,,,,,,,,700
1039286,2023-08-24 01:26:00,,,,,,,,,,,700
1039287,2023-08-24 01:27:00,,,,,,,,,,,700
1039288,2023-08-24 01:28:00,,,,,,,,,,,700
1039289,2023-08-24 01:29:00,,,,,,,,,,,700
1039290,2023-08-24 01:30:00,,,,,,,,,,,700
1039291,2023-08-24 01:31:00,,,,,,,,,,,700
1039292,2023-08-24 01:32:00,,,,,,,,,,,700
1039293,2023-08-24 01:33:00,,,,,,,,,,,700
1039294,2023-08-24 01:34:00,,,,,,,,,,,700
1039295,2023-08-24 01:35:00,,,,,,,,,,,700
1039296,2023-08-24 01:36:00,,,,,,,,,,,700
1039297,2023-08-24 01:37:00,,,,,,,,,,,700
1039298,2023-08-24 01:38:00,,,,,,,,,,,700
1039299,2023-08-24 01:39:00,,,,,,,,,,,700
1039300,2023-08-24 01:40:00,,,,,,,,,,,700
1039301,2023-08-24 01:41:00,,,,,,,,,,,700
1039302,2023-08-24 01:42:00,,,,,,,,,,,700
1039303,2023-08-24 01:43:00,,,,,,,,,,,700
1039304,2023-08-24 01:44:00,,,,,,,,,,,700
1039305,2023-08-24 01:45:00,,,,,,,,,,,700
1039306,2023-08-24 01:46:00,,,,,,,,,,,700
1039307,2023-08-24 01:47:00,,,,,,,,,,,700
1039308,2023-08-24 01:48:00,,,,,,,,,,,700
1039309,2023-08-24 01:49:00,,,,,,,,,,,700
1039310,2023-08-24 01:50:00,,,,,,,,,,,700
1039311,2023-08-24 01:51:00,,,,,,,,,,,700
1039312,2023-08-24 01:52:00,,,,,,,,,,,700
1039313,2023-08-24 01:53:00,,,,,,,,,,,700
1039314,2023-08-24 01:54:00,,,,,,,,,,,700
1039315,2023-08-24 01:55:00,,,,,,,,,,,700
1039316,2023-08-24 01:56:00,,,,,,,,,,,700
1039317,2023-08-24 01:57:00,,,,,,,,,,,700
1039318,2023-08-24 01:58:00,,,,,,,,,,,700
1039319,2023-08-24 01:59:00,,,,,,,,,,,700
1039320,2023-08-24 02:00:00,,,,,,,,,,,700
1039321,2023-08-24 02:01:00,,,,,,,,,,,700
1039322,2023-08-24 02:02:00,,,,,,,,,,,700
1039323,2023-08-24 02:03:00,,,,,,,,,,,700
1039324,2023-08-24 02:04:00,,,,,,,,,,,700
1039325,2023-08-24 02:05:00,,,,,,,,,,,700
1039326,2023-08-24 02:06:00,,,,,,,,,,,700
1039327,2023-08-24 02:07:00,,,,,,,,,,,700
1039328,2023-08-24 02:08:00,,,,,,,,,,,700
1039329,2023-08-24 02:09:00,,,,,,,,,,,700
1039330,2023-08-24 02:10:00,,,,,,,,,,,700
1039331,2023-08-24 02:11:00,,,,,,,,,,,700
1039332,2023-08-24 02:12:00,,,,,,,,,,,700
1039333,2023-08-24 02:13:00,,,,,,,,,,,700
1039334,2023-08-24 02:14:00,,,,,,,,,,,700
1039335,2023-08-24 02:15:00,,,,,,,,,,,700
1039336,2023-08-24 02:16:00,,,,,,,,,,,700
1039337,2023-08-24 02:17:00,,,,,,,,,,,700
1039338,2023-08-24 02:18:00,,,,,,,,,,,700
1039339,2023-08-24 02:19:00,,,,,,,,,,,700
1039340,2023-08-24 02:20:00,,,,,,,,,,,700
1039341,2023-08-24 02:21:00,,,,,,,,,,,700
1039342,2023-08-24 02:22:00,,,,,,,,,,,700
1039343,2023-08-24 02:23:00,,,,,,,,,,,700
1039344,2023-08-24 02:24:00,,,,,,,,,,,700
1039345,2023-08-24 02:25:00,,,,,,,,,,,700
1039346,2023-08-24 02:26:00,,,,,,,,,,,700
1039347,2023-08-24 02:27:00,,,,,,,,,,,700
1039348,2023-08-24 02:28:00,,,,,,,,,,,700
1039349,2023-08-24 02:29:00,,,,,,,,,,,700
1039350,2023-08-24 02:30:00,,,,,,,,,,,700
1039351,2023-08-24 02:31:00,,,,,,,,,,,700
1039352,2023-08-24 02:32:00,,,,,,,,,,,700
1039353,2023-08-24 02:33:00,,,,,,,,,,,700
1039354,2023-08-24 02:34:00,,,,,,,,,,,700
1039355,2023-08-24 02:35:00,,,,,,,,,,,700
1039356,2023-08-24 02:36:00,,,,,,,,,,,700
1039357,2023-08-24 02:37:00,,,,,,,,,,,700
1039358,2023-08-24 02:38:00,,,,,,,,,,,700
1039359,2023-08-24 02:39:00,,,,,,,,,,,700
1039360,2023-08-24 02:40:00,,,,,,,,,,,700
1039361,2023-08-24 02:41:00,,,,,,,,,,,700
1039362,2023-08-24 02:42:00,,,,,,,,,,,700
1039363,2023-08-24 02:43:00,,,,,,,,,,,700
1039364,2023-08-24 02:44:00,,,,,,,,,,,700
1039365,2023-08-24 02:45:00,,,,,,,,,,,700
1039366,2023-08-24 02:46:00,,,,,,,,,,,700
1039367,2023-08-24 02:47:00,,,,,,,,,,,700
1039368,2023-08-24 02:48:00,,,,,,,,,,,700
1039369,2023-08-24 02:49:00,,,,,,,,,,,700
1039370,2023-08-24 02:50:00,,,,,,,,,,,700
1039371,2023-08-24 02:51:00,,,,,,,,,,,700
1039372,2023-08-24 02:52:00,,,,,,,,,,,700
1039373,2023-08-24 02:53:00,,,,,,,,,,,700
1039374,2023-08-24 02:54:00,,,,,,,,,,,700
1039375,2023-08-24 02:55:00,,,,,,,,,,,700
1039376,2023-08-24 02:56:00,,,,,,,,,,,700
1039377,2023-08-24 02:57:00,,,,,,,,,,,700
1039378,2023-08-24 02:58:00,,,,,,,,,,,700
1039379,2023-08-24 02:59:00,,,,,,,,,,,700
1039380,2023-08-24 03:00:00,,,,,,,,,,,700
1039381,2023-08-24 03:01:00,,,,,,,,,,,700
1039382,2023-08-24 03:02:00,,,,,,,,,,,700
1039383,2023-08-24 03:03:00,,,,,,,,,,,700
1039384,2023-08-24 03:04:00,,,,,,,,,,,700
1039385,2023-08-24 03:05:00,,,,,,,,,,,700
1039386,2023-08-24 03:06:00,,,,,,,,,,,700
1039387,2023-08-24 03:07:00,,,,,,,,,,,700
1039388,2023-08-24 03:08:00,,,,,,,,,,,700
1039389,2023-08-24 03:09:00,,,,,,,,,,,700
1039390,2023-08-24 03:10:00,,,,,,,,,,,700
1039391,2023-08-24 03:11:00,,,,,,,,,,,700
1039392,2023-08-24 03:12:00,,,,,,,,,,,700
1039393,2023-08-24 03:13:00,,,,,,,,,,,700
1039394,2023-08-24 03:14:00,,,,,,,,,,,700
1039395,2023-08-24 03:15:00,,,,,,,,,,,700
1039396,2023-08-24 03:16:00,,,,,,,,,,,700
1039397,2023-08-24 03:17:00,,,,,,,,,,,700
1039398,2023-08-24 03:18:00,,,,,,,,,,,700
1039399,2023-08-24 03:19:00,,,,,,,,,,,700
1039400,2023-08-24 03:20:00,,,,,,,,,,,700
1039401,2023-08-24 03:21:00,,,,,,,,,,,700
1039402,2023-08-24 03:22:00,,,,,,,,,,,700
1039403,2023-08-24 03:23:00,,,,,,,,,,,700
1039404,2023-08-24 03:24:00,,,,,,,,,,,700
1039405,2023-08-24 03:25:00,,,,,,,,,,,700
1039406,2023-08-24 03:26:00,,,,,,,,,,,700
1039407,2023-08-24 03:27:00,,,,,,,,,,,700
1039408,2023-08-24 03:28:00,,,,,,,,,,,700
1039409,2023-08-24 03:29:00,,,,,,,,,,,700
1039410,2023-08-24 03:30:00,,,,,,,,,,,700
1039411,2023-08-24 03:31:00,,,,,,,,,,,700
1039412,2023-08-24 03:32:00,,,,,,,,,,,700
1039413,2023-08-24 03:33:00,,,,,,,,,,,700
1039414,2023-08-24 03:34:00,,,,,,,,,,,700
1039415,2023-08-24 03:35:00,,,,,,,,,,,700
1039416,2023-08-24 03:36:00,,,,,,,,,,,700
1039417,2023-08-24 03:37:00,,,,,,,,,,,700
1039418,2023-08-24 03:38:00,,,,,,,,,,,700
1039419,2023-08-24 03:39:00,,,,,,,,,,,700
1039420,2023-08-24 03:40:00,,,,,,,,,,,700
1039421,2023-08-24 03:41:00,,,,,,,,,,,700
1039422,2023-08-24 03:42:00,,,,,,,,,,,700
1039423,2023-08-24 03:43:00,,,,,,,,,,,700
1039424,2023-08-24 03:44:00,,,,,,,,,,,700
1039425,2023-08-24 03:45:00,,,,,,,,,,,700
1039426,2023-08-24 03:46:00,,,,,,,,,,,700
1039427,2023-08-24 03:47:00,,,,,,,,,,,700
1039428,2023-08-24 03:48:00,,,,,,,,,,,700
1039429,2023-08-24 03:49:00,,,,,,,,,,,700
1039430,2023-08-24 03:50:00,,,,,,,,,,,700
1039431,2023-08-24 03:51:00,,,,,,,,,,,700
1039432,2023-08-24 03:52:00,,,,,,,,,,,700
1039433,2023-08-24 03:53:00,,,,,,,,,,,700
1039434,2023-08-24 03:54:00,,,,,,,,,,,700
1039435,2023-08-24 03:55:00,,,,,,,,,,,700
1039436,2023-08-24 03:56:00,,,,,,,,,,,700
1039437,2023-08-24 03:57:00,,,,,,,,,,,700
1039438,2023-08-24 03:58:00,,,,,,,,,,,700
1039439,2023-08-24 03:59:00,,,,,,,,,,,700
1039440,2023-08-24 04:00:00,,,,,,,,,,,700
1039441,2023-08-24 04:01:00,,,,,,,,,,,700
1039442,2023-08-24 04:02:00,,,,,,,,,,,700
1039443,2023-08-24 04:03:00,,,,,,,,,,,700
1039444,2023-08-24 04:04:00,,,,,,,,,,,700
1039445,2023-08-24 04:05:00,,,,,,,,,,,700
1039446,2023-08-24 04:06:00,,,,,,,,,,,700
1039447,2023-08-24 04:07:00,,,,,,,,,,,700
1039448,2023-08-24 04:08:00,,,,,,,,,,,700
1039449,2023-08-24 04:09:00,,,,,,,,,,,700
1039450,2023-08-24 04:10:00,,,,,,,,,,,700
1039451,2023-08-24 04:11:00,,,,,,,,,,,700
1039452,2023-08-24 04:12:00,,,,,,,,,,,700
1039453,2023-08-24 04:13:00,,,,,,,,,,,700
1039454,2023-08-24 04:14:00,,,,,,,,,,,700
1039455,2023-08-24 04:15:00,,,,,,,,,,,700
1039456,2023-08-24 04:16:00,,,,,,,,,,,700
1039457,2023-08-24 04:17:00,,,,,,,,,,,700
1039458,2023-08-24 04:18:00,,,,,,,,,,,700
1039459,2023-08-24 04:19:00,,,,,,,,,,,700
1039460,2023-08-24 04:20:00,,,,,,,,,,,700
1039461,2023-08-24 04:21:00,,,,,,,,,,,700
1039462,2023-08-24 04:22:00,,,,,,,,,,,700
1039463,2023-08-24 04:23:00,,,,,,,,,,,700
1039464,2023-08-24 04:24:00,,,,,,,,,,,700
1039465,2023-08-24 04:25:00,,,,,,,,,,,700
1039466,2023-08-24 04:26:00,,,,,,,,,,,700
1039467,2023-08-24 04:27:00,,,,,,,,,,,700
1039468,2023-08-24 04:28:00,,,,,,,,,,,700
1039469,2023-08-24 04:29:00,,,,,,,,,,,700
1039470,2023-08-24 04:30:00,,,,,,,,,,,700
1039471,2023-08-24 04:31:00,,,,,,,,,,,700
1039472,2023-08-24 04:32:00,,,,,,,,,,,700
1039473,2023-08-24 04:33:00,,,,,,,,,,,700
1039474,2023-08-24 04:34:00,,,,,,,,,,,700
1039475,2023-08-24 04:35:00,,,,,,,,,,,700
1039476,2023-08-24 04:36:00,,,,,,,,,,,700
1039477,2023-08-24 04:37:00,,,,,,,,,,,700
1039478,2023-08-24 04:38:00,,,,,,,,,,,700
1039479,2023-08-24 04:39:00,,,,,,,,,,,700
1039480,2023-08-24 04:40:00,,,,,,,,,,,700
1039481,2023-08-24 04:41:00,,,,,,,,,,,700
1039482,2023-08-24 04:42:00,,,,,,,,,,,700
1039483,2023-08-24 04:43:00,,,,,,,,,,,700
1039484,2023-08-24 04:44:00,,,,,,,,,,,700
1039485,2023-08-24 04:45:00,,,,,,,,,,,700
1039486,2023-08-24 04:46:00,,,,,,,,,,,700
1039487,2023-08-24 04:47:00,,,,,,,,,,,700
1039488,2023-08-24 04:48:00,,,,,,,,,,,700
1039489,2023-08-24 04:49:00,,,,,,,,,,,700
1039490,2023-08-24 04:50:00,,,,,,,,,,,700
1039491,2023-08-24 04:51:00,,,,,,,,,,,700
1039492,2023-08-24 04:52:00,,,,,,,,,,,700
1039493,2023-08-24 04:53:00,,,,,,,,,,,700
1039494,2023-08-24 04:54:00,,,,,,,,,,,700
1039495,2023-08-24 04:55:00,,,,,,,,,,,700
1039496,2023-08-24 04:56:00,,,,,,,,,,,700
1039497,2023-08-24 04:57:00,,,,,,,,,,,700
1039498,2023-08-24 04:58:00,,,,,,,,,,,700
1039499,2023-08-24 04:59:00,,,,,,,,,,,700
1039500,2023-08-24 05:00:00,,,,,,,,,,,700
1039501,2023-08-24 05:01:00,,,,,,,,,,,700
1039502,2023-08-24 05:02:00,,,,,,,,,,,700
1039503,2023-08-24 05:03:00,,,,,,,,,,,700
1039504,2023-08-24 05:04:00,,,,,,,,,,,700
1039505,2023-08-24 05:05:00,,,,,,,,,,,700
1039506,2023-08-24 05:06:00,,,,,,,,,,,700
1039507,2023-08-24 05:07:00,,,,,,,,,,,700
1039508,2023-08-24 05:08:00,,,,,,,,,,,700
1039509,2023-08-24 05:09:00,,,,,,,,,,,700
1039510,2023-08-24 05:10:00,,,,,,,,,,,700
1039511,2023-08-24 05:11:00,,,,,,,,,,,700
1039512,2023-08-24 05:12:00,,,,,,,,,,,700
1039513,2023-08-24 05:13:00,,,,,,,,,,,700
1039514,2023-08-24 05:14:00,,,,,,,,,,,700
1039515,2023-08-24 05:15:00,,,,,,,,,,,700
1039516,2023-08-24 05:16:00,,,,,,,,,,,700
1039517,2023-08-24 05:17:00,,,,,,,,,,,700
1039518,2023-08-24 05:18:00,,,,,,,,,,,700
1039519,2023-08-24 05:19:00,,,,,,,,,,,700
1039520,2023-08-24 05:20:00,,,,,,,,,,,700
1039521,2023-08-24 05:21:00,,,,,,,,,,,700
1039522,2023-08-24 05:22:00,,,,,,,,,,,700
1039523,2023-08-24 05:23:00,,,,,,,,,,,700
1039524,2023-08-24 05:24:00,,,,,,,,,,,700
1039525,2023-08-24 05:25:00,,,,,,,,,,,700
1039526,2023-08-24 05:26:00,,,,,,,,,,,700
1039527,2023-08-24 05:27:00,,,,,,,,,,,700
1039528,2023-08-24 05:28:00,,,,,,,,,,,700
1039529,2023-08-24 05:29:00,,,,,,,,,,,700
1039530,2023-08-24 05:30:00,,,,,,,,,,,700
1039531,2023-08-24 05:31:00,,,,,,,,,,,700
1039532,2023-08-24 05:32:00,,,,,,,,,,,700
1039533,2023-08-24 05:33:00,,,,,,,,,,,700
1039534,2023-08-24 05:34:00,,,,,,,,,,,700
1039535,2023-08-24 05:35:00,,,,,,,,,,,700
1039536,2023-08-24 05:36:00,,,,,,,,,,,700
1039537,2023-08-24 05:37:00,,,,,,,,,,,700
1039538,2023-08-24 05:38:00,,,,,,,,,,,700
1039539,2023-08-24 05:39:00,,,,,,,,,,,700
1039540,2023-08-24 05:40:00,,,,,,,,,,,700
1039541,2023-08-24 05:41:00,,,,,,,,,,,700
1039542,2023-08-24 05:42:00,,,,,,,,,,,700
1039543,2023-08-24 05:43:00,,,,,,,,,,,700
1039544,2023-08-24 05:44:00,,,,,,,,,,,700
1039545,2023-08-24 05:45:00,,,,,,,,,,,700
1039546,2023-08-24 05:46:00,,,,,,,,,,,700
1039547,2023-08-24 05:47:00,,,,,,,,,,,700
1039548,2023-08-24 05:48:00,,,,,,,,,,,700
1039549,2023-08-24 05:49:00,,,,,,,,,,,700
1039550,2023-08-24 05:50:00,,,,,,,,,,,700
1039551,2023-08-24 05:51:00,,,,,,,,,,,700
1039552,2023-08-24 05:52:00,,,,,,,,,,,700
1039553,2023-08-24 05:53:00,,,,,,,,,,,700
1039554,2023-08-24 05:54:00,,,,,,,,,,,700
1039555,2023-08-24 05:55:00,,,,,,,,,,,700
1039556,2023-08-24 05:56:00,,,,,,,,,,,700
1039557,2023-08-24 05:57:00,,,,,,,,,,,700
1039558,2023-08-24 05:58:00,,,,,,,,,,,700
1039559,2023-08-24 05:59:00,,,,,,,,,,,700
1039560,2023-08-24 06:00:00,,,,,,,,,,,700
1039561,2023-08-24 06:01:00,,,,,,,,,,,700
1039562,2023-08-24 06:02:00,,,,,,,,,,,700
1039563,2023-08-24 06:03:00,,,,,,,,,,,700
1039564,2023-08-24 06:04:00,,,,,,,,,,,700
1039565,2023-08-24 06:05:00,,,,,,,,,,,700
1039566,2023-08-24 06:06:00,,,,,,,,,,,700
1039567,2023-08-24 06:07:00,,,,,,,,,,,700
1039568,2023-08-24 06:08:00,,,,,,,,,,,700
1039569,2023-08-24 06:09:00,,,,,,,,,,,700
1039570,2023-08-24 06:10:00,,,,,,,,,,,700
1039571,2023-08-24 06:11:00,,,,,,,,,,,700
1039572,2023-08-24 06:12:00,,,,,,,,,,,700
1039573,2023-08-24 06:13:00,,,,,,,,,,,700
1039574,2023-08-24 06:14:00,,,,,,,,,,,700
1039575,2023-08-24 06:15:00,,,,,,,,,,,700
1039576,2023-08-24 06:16:00,,,,,,,,,,,700
1039577,2023-08-24 06:17:00,,,,,,,,,,,700
1039578,2023-08-24 06:18:00,,,,,,,,,,,700
1039579,2023-08-24 06:19:00,,,,,,,,,,,700
1039580,2023-08-24 06:20:00,,,,,,,,,,,700
1039581,2023-08-24 06:21:00,,,,,,,,,,,700
1039582,2023-08-24 06:22:00,,,,,,,,,,,700
1039583,2023-08-24 06:23:00,,,,,,,,,,,700
1039584,2023-08-24 06:24:00,,,,,,,,,,,700
1039585,2023-08-24 06:25:00,,,,,,,,,,,700
1039586,2023-08-24 06:26:00,,,,,,,,,,,700
1039587,2023-08-24 06:27:00,,,,,,,,,,,700
1039588,2023-08-24 06:28:00,,,,,,,,,,,700
1039589,2023-08-24 06:29:00,,,,,,,,,,,700
1039590,2023-08-24 06:30:00,,,,,,,,,,,700
1039591,2023-08-24 06:31:00,,,,,,,,,,,700
1039592,2023-08-24 06:32:00,,,,,,,,,,,700
1039593,2023-08-24 06:33:00,,,,,,,,,,,700
1039594,2023-08-24 06:34:00,,,,,,,,,,,700
1039595,2023-08-24 06:35:00,,,,,,,,,,,700
1039596,2023-08-24 06:36:00,,,,,,,,,,,700
1039597,2023-08-24 06:37:00,,,,,,,,,,,700
1039598,2023-08-24 06:38:00,,,,,,,,,,,700
1039599,2023-08-24 06:39:00,,,,,,,,,,,700
1039600,2023-08-24 06:40:00,,,,,,,,,,,700
1039601,2023-08-24 06:41:00,,,,,,,,,,,700
1039602,2023-08-24 06:42:00,,,,,,,,,,,700
1039603,2023-08-24 06:43:00,,,,,,,,,,,700
1039604,2023-08-24 06:44:00,,,,,,,,,,,700
1039605,2023-08-24 06:45:00,,,,,,,,,,,700
1039606,2023-08-24 06:46:00,,,,,,,,,,,700
1039607,2023-08-24 06:47:00,,,,,,,,,,,700
1039608,2023-08-24 06:48:00,,,,,,,,,,,700
1039609,2023-08-24 06:49:00,,,,,,,,,,,700
1039610,2023-08-24 06:50:00,,,,,,,,,,,700
1039611,2023-08-24 06:51:00,,,,,,,,,,,700
1039612,2023-08-24 06:52:00,,,,,,,,,,,700
1039613,2023-08-24 06:53:00,,,,,,,,,,,700
1039614,2023-08-24 06:54:00,,,,,,,,,,,700
1039615,2023-08-24 06:55:00,,,,,,,,,,,700
1039616,2023-08-24 06:56:00,,,,,,,,,,,700
1039617,2023-08-24 06:57:00,,,,,,,,,,,700
1039618,2023-08-24 06:58:00,,,,,,,,,,,700
1039619,2023-08-24 06:59:00,,,,,,,,,,,700
1039620,2023-08-24 07:00:00,,,,,,,,,,,700
1039621,2023-08-24 07:01:00,,,,,,,,,,,700
1039622,2023-08-24 07:02:00,,,,,,,,,,,700
1039623,2023-08-24 07:03:00,,,,,,,,,,,700
1039624,2023-08-24 07:04:00,,,,,,,,,,,700
1039625,2023-08-24 07:05:00,,,,,,,,,,,700
1039626,2023-08-24 07:06:00,,,,,,,,,,,700
1039627,2023-08-24 07:07:00,,,,,,,,,,,700
1039628,2023-08-24 07:08:00,,,,,,,,,,,700
1039629,2023-08-24 07:09:00,,,,,,,,,,,700
1039630,2023-08-24 07:10:00,,,,,,,,,,,700
1039631,2023-08-24 07:11:00,,,,,,,,,,,700
1039632,2023-08-24 07:12:00,,,,,,,,,,,700
1039633,2023-08-24 07:13:00,,,,,,,,,,,700
1039634,2023-08-24 07:14:00,,,,,,,,,,,700
1039635,2023-08-24 07:15:00,,,,,,,,,,,700
1039636,2023-08-24 07:16:00,,,,,,,,,,,700
1039637,2023-08-24 07:17:00,,,,,,,,,,,700
1039638,2023-08-24 07:18:00,,,,,,,,,,,700
1039639,2023-08-24 07:19:00,,,,,,,,,,,700
1039640,2023-08-24 07:20:00,,,,,,,,,,,700
1039641,2023-08-24 07:21:00,,,,,,,,,,,700
1039642,2023-08-24 07:22:00,,,,,,,,,,,700
1039643,2023-08-24 07:23:00,,,,,,,,,,,700
1039644,2023-08-24 07:24:00,,,,,,,,,,,700
1039645,2023-08-24 07:25:00,,,,,,,,,,,700
1039646,2023-08-24 07:26:00,,,,,,,,,,,700
1039647,2023-08-24 07:27:00,,,,,,,,,,,700
1039648,2023-08-24 07:28:00,,,,,,,,,,,700
1039649,2023-08-24 07:29:00,,,,,,,,,,,700
1039650,2023-08-24 07:30:00,,,,,,,,,,,700
1039651,2023-08-24 07:31:00,,,,,,,,,,,700
1039652,2023-08-24 07:32:00,,,,,,,,,,,700
1039653,2023-08-24 07:33:00,,,,,,,,,,,700
1039654,2023-08-24 07:34:00,,,,,,,,,,,700
1039655,2023-08-24 07:35:00,,,,,,,,,,,700
1039656,2023-08-24 07:36:00,,,,,,,,,,,700
1039657,2023-08-24 07:37:00,,,,,,,,,,,700
1039658,2023-08-24 07:38:00,,,,,,,,,,,700
1039659,2023-08-24 07:39:00,,,,,,,,,,,700
1039660,2023-08-24 07:40:00,,,,,,,,,,,700
1039661,2023-08-24 07:41:00,,,,,,,,,,,700
1039662,2023-08-24 07:42:00,,,,,,,,,,,700
1039663,2023-08-24 07:43:00,,,,,,,,,,,700
1039664,2023-08-24 07:44:00,,,,,,,,,,,700
1039665,2023-08-24 07:45:00,,,,,,,,,,,700
1039666,2023-08-24 07:46:00,,,,,,,,,,,700
1039667,2023-08-24 07:47:00,,,,,,,,,,,700
1039668,2023-08-24 07:48:00,,,,,,,,,,,700
1039669,2023-08-24 07:49:00,,,,,,,,,,,700
1039670,2023-08-24 07:50:00,,,,,,,,,,,700
1039671,2023-08-24 07:51:00,,,,,,,,,,,700
1039672,2023-08-24 07:52:00,,,,,,,,,,,700
1039673,2023-08-24 07:53:00,,,,,,,,,,,700
1039674,2023-08-24 07:54:00,,,,,,,,,,,700
1039675,2023-08-24 07:55:00,,,,,,,,,,,700
1039676,2023-08-24 07:56:00,,,,,,,,,,,700
1039677,2023-08-24 07:57:00,,,,,,,,,,,700
1039678,2023-08-24 07:58:00,,,,,,,,,,,700
1039679,2023-08-24 07:59:00,,,,,,,,,,,700
1039680,2023-08-24 08:00:00,,,,,,,,,,,700
1039681,2023-08-24 08:01:00,,,,,,,,,,,700
1039682,2023-08-24 08:02:00,,,,,,,,,,,700
1039683,2023-08-24 08:03:00,,,,,,,,,,,700
1039684,2023-08-24 08:04:00,,,,,,,,,,,700
1039685,2023-08-24 08:05:00,,,,,,,,,,,700
1039686,2023-08-24 08:06:00,,,,,,,,,,,700
1039687,2023-08-24 08:07:00,,,,,,,,,,,700
1039688,2023-08-24 08:08:00,,,,,,,,,,,700
1039689,2023-08-24 08:09:00,,,,,,,,,,,700
1039690,2023-08-24 08:10:00,,,,,,,,,,,700
1039691,2023-08-24 08:11:00,,,,,,,,,,,700
1039692,2023-08-24 08:12:00,,,,,,,,,,,700
1039693,2023-08-24 08:13:00,,,,,,,,,,,700
1039694,2023-08-24 08:14:00,,,,,,,,,,,700
1039695,2023-08-24 08:15:00,,,,,,,,,,,700
1039696,2023-08-24 08:16:00,,,,,,,,,,,700
1039697,2023-08-24 08:17:00,,,,,,,,,,,700
1039698,2023-08-24 08:18:00,,,,,,,,,,,700
1039699,2023-08-24 08:19:00,,,,,,,,,,,700
1039700,2023-08-24 08:20:00,,,,,,,,,,,700
1039701,2023-08-24 08:21:00,,,,,,,,,,,700
1039702,2023-08-24 08:22:00,,,,,,,,,,,700
1039703,2023-08-24 08:23:00,,,,,,,,,,,700
1039704,2023-08-24 08:24:00,,,,,,,,,,,700
1039705,2023-08-24 08:25:00,,,,,,,,,,,700
1039706,2023-08-24 08:26:00,,,,,,,,,,,700
1039707,2023-08-24 08:27:00,,,,,,,,,,,700
1039708,2023-08-24 08:28:00,,,,,,,,,,,700
1039709,2023-08-24 08:29:00,,,,,,,,,,,700
1039710,2023-08-24 08:30:00,,,,,,,,,,,700
1039711,2023-08-24 08:31:00,,,,,,,,,,,700
1039712,2023-08-24 08:32:00,,,,,,,,,,,700
1039713,2023-08-24 08:33:00,,,,,,,,,,,700
1039714,2023-08-24 08:34:00,,,,,,,,,,,700
1039715,2023-08-24 08:35:00,,,,,,,,,,,700
1039716,2023-08-24 08:36:00,,,,,,,,,,,700
1039717,2023-08-24 08:37:00,,,,,,,,,,,700
1039718,2023-08-24 08:38:00,,,,,,,,,,,700
1039719,2023-08-24 08:39:00,,,,,,,,,,,700
1039720,2023-08-24 08:40:00,,,,,,,,,,,700
1039721,2023-08-24 08:41:00,,,,,,,,,,,700
1039722,2023-08-24 08:42:00,,,,,,,,,,,700
1039723,2023-08-24 08:43:00,,,,,,,,,,,700
1039724,2023-08-24 08:44:00,,,,,,,,,,,700
1039725,2023-08-24 08:45:00,,,,,,,,,,,700
1039726,2023-08-24 08:46:00,,,,,,,,,,,700
1039727,2023-08-24 08:47:00,,,,,,,,,,,700
1039728,2023-08-24 08:48:00,,,,,,,,,,,700
1039729,2023-08-24 08:49:00,,,,,,,,,,,700
1039730,2023-08-24 08:50:00,,,,,,,,,,,700
1039731,2023-08-24 08:51:00,,,,,,,,,,,700
1039732,2023-08-24 08:52:00,,,,,,,,,,,700
1039733,2023-08-24 08:53:00,,,,,,,,,,,700
1039734,2023-08-24 08:54:00,,,,,,,,,,,700
1039735,2023-08-24 08:55:00,,,,,,,,,,,700
1039736,2023-08-24 08:56:00,,,,,,,,,,,700
1039737,2023-08-24 08:57:00,,,,,,,,,,,700
1039738,2023-08-24 08:58:00,,,,,,,,,,,700
1039739,2023-08-24 08:59:00,,,,,,,,,,,700
1039740,2023-08-24 09:00:00,,,,,,,,,,,700
1039741,2023-08-24 09:01:00,,,,,,,,,,,700
1039742,2023-08-24 09:02:00,,,,,,,,,,,700
1039743,2023-08-24 09:03:00,,,,,,,,,,,700
1039744,2023-08-24 09:04:00,,,,,,,,,,,700
1039745,2023-08-24 09:05:00,,,,,,,,,,,700
1039746,2023-08-24 09:06:00,,,,,,,,,,,700
1039747,2023-08-24 09:07:00,,,,,,,,,,,700
1039748,2023-08-24 09:08:00,,,,,,,,,,,700
1039749,2023-08-24 09:09:00,,,,,,,,,,,700
1039750,2023-08-24 09:10:00,,,,,,,,,,,700
1039751,2023-08-24 09:11:00,,,,,,,,,,,700
1039752,2023-08-24 09:12:00,,,,,,,,,,,700
1039753,2023-08-24 09:13:00,,,,,,,,,,,700
1039754,2023-08-24 09:14:00,,,,,,,,,,,700
1039755,2023-08-24 09:15:00,,,,,,,,,,,700
1039756,2023-08-24 09:16:00,,,,,,,,,,,700
1039757,2023-08-24 09:17:00,,,,,,,,,,,700
1039758,2023-08-24 09:18:00,,,,,,,,,,,700
1039759,2023-08-24 09:19:00,,,,,,,,,,,700
1039760,2023-08-24 09:20:00,,,,,,,,,,,700
1039761,2023-08-24 09:21:00,,,,,,,,,,,700
1039762,2023-08-24 09:22:00,,,,,,,,,,,700
1039763,2023-08-24 09:23:00,,,,,,,,,,,700
1039764,2023-08-24 09:24:00,,,,,,,,,,,700
1039765,2023-08-24 09:25:00,,,,,,,,,,,700
1039766,2023-08-24 09:26:00,,,,,,,,,,,700
1039767,2023-08-24 09:27:00,,,,,,,,,,,700
1039768,2023-08-24 09:28:00,,,,,,,,,,,700
1039769,2023-08-24 09:29:00,,,,,,,,,,,700
1039770,2023-08-24 09:30:00,,,,,,,,,,,700
1039771,2023-08-24 09:31:00,,,,,,,,,,,700
1039772,2023-08-24 09:32:00,,,,,,,,,,,700
1039773,2023-08-24 09:33:00,,,,,,,,,,,700
1039774,2023-08-24 09:34:00,,,,,,,,,,,700
1039775,2023-08-24 09:35:00,,,,,,,,,,,700
1039776,2023-08-24 09:36:00,,,,,,,,,,,700
1039777,2023-08-24 09:37:00,,,,,,,,,,,700
1039778,2023-08-24 09:38:00,,,,,,,,,,,700
1039779,2023-08-24 09:39:00,,,,,,,,,,,700
1039780,2023-08-24 09:40:00,,,,,,,,,,,700
1039781,2023-08-24 09:41:00,,,,,,,,,,,700
1039782,2023-08-24 09:42:00,,,,,,,,,,,700
1039783,2023-08-24 09:43:00,,,,,,,,,,,700
1039784,2023-08-24 09:44:00,,,,,,,,,,25.59628916,700
1039785,2023-08-24 09:45:00,,,,,,,32.9312,29.6814,31.1423,25.52158178,700
1039786,2023-08-24 09:46:00,,,,,,,32.9045,30.5183,32.4741,25.53562499,700
1039787,2023-08-24 09:47:00,,,,,,,32.8993,31.4559,33.0355,25.58572231,700
1039788,2023-08-24 09:48:00,,,,,,,32.8862,32.4663,33.5195,25.52824018,700
1039789,2023-08-24 09:49:00,,,,,,,32.8813,33.2574,33.9212,25.57201176,700
1039790,2023-08-24 09:50:00,,,,,,,32.8789,33.9758,34.2594,25.62402326,700
1039791,2023-08-24 09:51:00,,,,,,,32.8708,34.6389,34.62,25.65735624,700
1039792,2023-08-24 09:52:00,,,,,,,32.8707,35.2662,34.8729,25.69068922,700
1039793,2023-08-24 09:53:00,,,,,,,32.8435,35.8215,35.0727,25.72398427,700
1039794,2023-08-24 09:54:00,,,,,,,,36.3266,35.2722,25.75726461,700
1039795,2023-08-24 09:55:00,,,,,,,32.8686,36.7875,35.4034,25.79054496,700
1039796,2023-08-24 09:56:00,,,,,,,32.8592,37.1717,35.5295,25.82387128,700
1039797,2023-08-24 09:57:00,,,,,,,32.8307,37.5111,35.68,25.85721584,700
1039798,2023-08-24 09:58:00,,,,,,,,37.8179,,25.8905604,700
1039799,2023-08-24 09:59:00,,,,,,,32.8406,38.1003,35.8399,25.93590127,700
1039800,2023-08-24 10:00:00,,,,,,,32.8279,38.3342,35.9132,25.98597899,700
1039801,2023-08-24 10:01:00,,,,,,,32.8207,38.5345,35.9799,26.0717578,700
1039802,2023-08-24 10:02:00,,,,,,,32.8205,38.7284,36.0466,26.02863697,700
1039803,2023-08-24 10:03:00,,,,,,,32.8111,38.9017,36.0963,25.9821603,700
1039804,2023-08-24 10:04:00,680.0103,677.2831,676.2761,0.1236,0.2102,0.2131,,39.0639,36.0781,25.95711981,700
1039805,2023-08-24 10:05:00,679.9054,677.0275,676.1186,0.4355,0.7404,0.7507,32.7722,39.2967,36.06,25.93207932,700
1039806,2023-08-24 10:06:00,680.0195,,676.1625,0.7474,1.2706,1.2884,32.8139,,36.0418,25.90703882,700
1039807,2023-08-24 10:07:00,680.4578,677.4114,,1.0593,1.8007,,32.7903,39.3338,36.0236,25.82820516,700
1039808,2023-08-24 10:08:00,680.7363,677.6852,676.7125,1.3712,2.3309,2.3636,32.7618,,36.0054,25.77609545,700
1039809,2023-08-24 10:09:00,680.7792,677.7989,676.7213,,2.8611,2.9012,,39.2958,35.9873,25.74278335,700
1039810,2023-08-24 10:10:00,680.7036,677.7524,676.6442,1.9949,3.3913,3.4388,32.6731,,35.9691,25.70947124,700
1039811,2023-08-24 10:11:00,680.4486,677.4635,676.4373,2.3068,3.9215,3.9764,32.6193,39.1909,35.9509,25.62801866,700
1039812,2023-08-24 10:12:00,680.2033,677.1998,676.2435,2.6187,4.4517,,32.6361,38.9973,35.9327,25.52823298,700
1039813,2023-08-24 10:13:00,679.9728,676.9743,676.0696,2.9306,4.9819,5.0517,32.6242,38.9652,35.9146,25.42921065,700
1039814,2023-08-24 10:14:00,679.9065,,676.0251,3.2425,5.5121,5.5893,32.5005,38.9469,35.8881,25.36464331,700
1039815,2023-08-24 10:15:00,680.0861,677.1707,676.1741,3.5544,6.0423,6.1269,32.5008,38.8481,,25.31445433,700
1039816,2023-08-24 10:16:00,680.0104,677.1183,676.0805,3.8662,6.5724,6.6645,32.4913,,35.7678,25.22869124,700
1039817,2023-08-24 10:17:00,679.5519,676.6321,675.6229,4.1781,7.1026,7.2021,32.4418,38.7048,35.7077,25.12810505,700
1039818,2023-08-24 10:18:00,679.3873,676.4179,,4.49,7.6328,7.7397,,38.7001,35.6525,25.02808115,700
1039819,2023-08-24 10:19:00,679.6702,676.6184,675.7494,4.8019,,8.2774,32.3983,38.5445,,24.92819274,700
1039820,2023-08-24 10:20:00,679.8127,676.6988,675.9088,5.1138,8.6932,,32.3656,38.4488,35.5436,24.82787038,700
1039821,2023-08-24 10:21:00,679.7467,676.6011,675.8766,5.4257,9.2234,9.3526,,38.4399,35.4867,24.72813517,700
1039822,2023-08-24 10:22:00,,676.6652,675.8479,5.7375,9.7536,9.8902,32.3582,38.3488,35.42,24.71194272,700
1039823,2023-08-24 10:23:00,679.8311,676.9674,675.8242,6.0494,10.2838,10.4278,32.2083,38.4002,35.3532,24.72859563,700
1039824,2023-08-24 10:24:00,679.9211,677.1499,675.8507,6.3613,10.8139,10.9654,32.2237,,35.2879,24.74524855,700
1039825,2023-08-24 10:25:00,680.0142,677.1501,675.9535,6.6732,11.3441,,32.2379,,35.2279,24.76190146,700
1039826,2023-08-24 10:26:00,680.2762,677.3425,676.2172,6.9851,11.8743,12.0407,32.1581,38.1627,,24.77855438,700
1039827,2023-08-24 10:27:00,680.7952,677.8275,676.7259,,12.4045,12.5783,32.0943,38.1129,35.1081,24.79520729,700
1039828,2023-08-24 10:28:00,681.2006,,677.0557,7.6088,12.9347,13.1159,32.1056,38.1492,35.0629,24.83567154,700
1039829,2023-08-24 10:29:00,681.4342,678.5462,677.1154,7.9207,13.4649,13.6535,32.0389,38.0963,35.0201,24.8857558,700
1039830,2023-08-24 10:30:00,681.4632,678.5697,677.1317,8.2326,13.9951,14.1911,31.9557,38.0111,34.9773,24.97174598,700
1039831,2023-08-24 10:31:00,681.1858,678.1714,,8.5445,14.5253,14.7287,31.9401,,34.9344,25.03583459,700
1039832,2023-08-24 10:32:00,,677.9067,676.9912,8.8564,15.0555,15.2663,31.9458,37.9244,,25.08573012,700
1039833,2023-08-24 10:33:00,680.9053,677.8475,676.8328,9.1683,15.5856,,31.9542,,34.8447,25.17173561,700
1039834,2023-08-24 10:34:00,680.7487,677.7324,676.6211,9.4802,16.1158,16.3416,31.9382,37.8436,34.7985,25.27143779,700
1039835,2023-08-24 10:35:00,680.4766,677.5321,676.3278,,,16.8792,31.8849,37.8945,34.7523,25.37171333,700
1039836,2023-08-24 10:36:00,680.3052,677.3901,676.1688,10.1039,17.1762,17.4168,31.8676,37.7742,34.7061,25.36419476,700
1039837,2023-08-24 10:37:00,680.2868,677.3367,676.2138,10.4158,17.7064,17.9544,,37.8027,34.6566,25.31438984,700
1039838,2023-08-24 10:38:00,680.2266,677.2298,676.1621,10.7277,18.2366,,,37.6435,34.6067,25.37179634,700
1039839,2023-08-24 10:39:00,680.1034,677.0419,675.9643,11.0396,18.7668,19.0297,31.7342,,34.5568,25.32817535,700
1039840,2023-08-24 10:40:00,680.0732,676.9947,675.8835,11.3515,,19.5673,31.6067,37.5439,34.5069,25.2761237,700
1039841,2023-08-24 10:41:00,680.1865,677.1642,675.9831,11.6633,19.8271,20.1049,31.5917,,34.4571,25.24283759,700
1039842,2023-08-24 10:42:00,680.2014,677.2658,676.0467,11.9752,20.3573,20.6425,31.6063,37.4656,34.4073,25.20955147,700
1039843,2023-08-24 10:43:00,680.0681,677.2652,676.0559,12.2871,20.8875,21.1801,31.6787,37.4353,34.3575,25.164315,700
1039844,2023-08-24 10:44:00,679.9578,677.1634,676.0334,,21.4177,21.7177,31.5918,37.4249,34.3077,25.11426992,700
1039845,2023-08-24 10:45:00,679.8824,676.9079,675.9627,12.9109,21.9479,22.2553,31.5638,37.3532,34.2768,25.12384143,700
1039846,2023-08-24 10:46:00,679.7081,,,13.2228,22.4781,,31.4614,37.3338,34.2494,25.15719178,700
1039847,2023-08-24 10:47:00,679.3862,676.4132,675.3391,13.5347,23.0083,23.3306,31.4481,37.3237,34.2219,25.19054213,700
1039848,2023-08-24 10:48:00,679.2102,676.3335,675.1382,13.8465,23.5385,23.8682,31.4482,37.2157,34.1867,25.12856756,700
1039849,2023-08-24 10:49:00,679.2567,676.5039,,14.1584,24.0687,24.4058,31.4047,37.1958,34.1201,25.07621088,700
1039850,2023-08-24 10:50:00,679.3482,676.5784,675.4135,14.4703,24.5988,24.9434,31.2918,37.1672,34.0536,25.04286921,700
1039851,2023-08-24 10:51:00,679.5082,676.5074,675.6028,14.7822,,,31.2851,37.1117,33.9947,25.00952754,700
1039852,2023-08-24 10:52:00,,676.3718,675.6355,15.0941,25.6592,26.0186,31.2798,37.1179,33.9674,24.98213243,700
1039853,2023-08-24 10:53:00,679.2105,676.1387,675.4319,,26.1894,26.5563,31.2298,37.1933,33.9401,24.95711641,700
1039854,2023-08-24 10:54:00,679.0984,676.0434,675.3234,15.7178,26.7196,27.0939,31.2081,37.0281,33.9128,24.93210038,700
1039855,2023-08-24 10:55:00,679.2454,676.1587,675.3602,16.0297,27.2498,27.6315,31.1719,37.0096,33.8855,24.90708436,700
1039856,2023-08-24 10:56:00,679.2172,676.1695,675.2421,16.3416,27.78,28.1691,31.1142,37.0351,33.8582,24.87610889,700
1039857,2023-08-24 10:57:00,678.9261,676.0237,674.8914,16.6535,28.3102,28.7067,31.1443,36.9981,33.8309,24.8427788,700
1039858,2023-08-24 10:58:00,678.3357,675.4663,674.2722,16.9654,28.8403,29.2443,31.1384,36.9308,33.8036,24.80944871,700
1039859,2023-08-24 10:59:00,677.3025,674.2999,673.2555,17.2773,29.3705,29.7819,,36.9318,33.7783,24.72824042,700
1039860,2023-08-24 11:00:00,676.2579,673.1786,672.2737,17.5892,29.9007,30.3196,31.1039,36.9399,33.7533,24.62816982,700
1039861,2023-08-24 11:01:00,675.1959,672.1268,671.3458,,30.4309,30.8572,31.0221,36.9181,33.7284,24.5281318,700
1039862,2023-08-24 11:02:00,674.5052,671.4667,670.6841,18.2129,30.9611,31.3948,31.0138,36.8602,33.7034,24.42797182,700
1039863,2023-08-24 11:03:00,674.3635,671.3858,,18.5248,31.4913,31.9324,31.0392,36.7908,33.6784,24.36398056,700
1039864,2023-08-24 11:04:00,674.2595,671.3108,670.2585,18.8367,32.0215,32.47,30.9993,36.8601,33.6534,24.31401362,700
1039865,2023-08-24 11:05:00,674.2116,671.2445,670.2656,19.1486,32.5517,33.0076,30.9509,,33.6284,24.25210657,700
1039866,2023-08-24 11:06:00,674.2624,671.3164,670.3674,19.4605,33.0819,33.5453,30.9401,,33.6034,24.18554524,700
1039867,2023-08-24 11:07:00,674.4632,671.5989,670.6131,19.7723,,34.0829,30.9192,,33.5774,24.11898391,700
1039868,2023-08-24 11:08:00,674.5577,671.6999,670.6842,20.0842,34.1422,34.6205,30.8785,36.7847,33.5513,24.07612019,700
1039869,2023-08-24 11:09:00,,671.5275,670.4922,20.3961,34.6724,35.1581,30.8125,36.8174,33.5252,24.04271181,700
1039870,2023-08-24 11:10:00,674.4924,671.4508,670.4286,,35.2026,35.6957,30.7979,36.7366,33.4992,24.00930343,700
1039871,2023-08-24 11:11:00,674.5911,671.5165,670.5557,21.0199,35.7328,36.2333,30.8278,36.6806,33.4731,23.97602852,700
1039872,2023-08-24 11:12:00,674.6138,671.4962,670.5794,21.3318,,36.7709,30.7938,,,23.94280513,700
1039873,2023-08-24 11:13:00,674.52,671.3439,670.4445,21.6436,36.7932,37.3086,,36.5997,33.4209,23.90958174,700
1039874,2023-08-24 11:14:00,674.5997,671.2268,670.3562,21.9555,37.3234,37.8462,30.7519,,33.4049,23.91186645,700
1039875,2023-08-24 11:15:00,674.9444,671.1634,670.3392,22.2674,37.8535,38.3838,30.7929,36.4321,33.4299,23.92854308,700
1039876,2023-08-24 11:16:00,675.3117,671.2234,670.1657,22.6233,,38.8657,33.4859,36.4359,33.4549,23.9452197,700
1039877,2023-08-24 11:17:00,675.7138,671.4744,669.7499,23.0474,,39.2613,35.7878,36.4479,33.4799,23.96189633,700
1039878,2023-08-24 11:18:00,675.6239,671.3479,669.3948,,40.1196,39.7803,37.9714,36.4019,33.5049,23.97857295,700
1039879,2023-08-24 11:19:00,674.7773,670.6413,669.1331,25.3798,40.4227,40.4889,40.0622,,33.5299,23.99524957,700
1039880,2023-08-24 11:20:00,674.3127,670.1716,668.8025,,41.7485,42.6998,42.1996,36.4041,33.5549,23.97616003,700
1039881,2023-08-24 11:21:00,674.4234,670.0589,,31.5494,44.6148,47.1739,44.1948,36.4329,33.5799,23.94282415,700
1039882,2023-08-24 11:22:00,674.7834,670.1915,668.3582,32.9768,45.6759,49.0706,,36.5324,33.7195,23.90948827,700
1039883,2023-08-24 11:23:00,675.5165,670.6912,668.9839,30.8975,44.0352,47.1098,41.8842,36.5556,34.1453,23.88211239,700
1039884,2023-08-24 11:24:00,675.8827,671.0794,669.3784,30.7292,43.9502,46.7638,40.5532,36.5608,34.5407,23.85710795,700
1039885,2023-08-24 11:25:00,675.6973,671.2997,669.4253,,46.2042,48.8451,41.6875,36.7279,34.4702,23.83210352,700
1039886,2023-08-24 11:26:00,675.4621,671.2513,669.3299,36.1878,49.1229,51.3448,44.0187,36.8982,34.3203,23.80709908,700
1039887,2023-08-24 11:27:00,675.1464,670.7685,669.0045,39.0212,53.1165,54.5208,43.7261,37.0625,34.6187,23.87139224,700
1039888,2023-08-24 11:28:00,675.1651,670.6572,668.9775,41.9148,56.5881,,42.1893,,,23.93576004,700
1039889,2023-08-24 11:29:00,675.6939,671.1126,669.4058,44.9001,59.2631,,40.8136,37.3539,35.2204,23.9859097,700
1039890,2023-08-24 11:30:00,675.9707,671.4157,669.5192,47.8032,,62.5146,40.2079,37.1606,35.3824,23.96411404,700
1039891,2023-08-24 11:31:00,675.8651,671.4877,669.1543,50.5814,65.4079,,43.3953,37.4198,35.3864,23.91420555,700
1039892,2023-08-24 11:32:00,675.7672,671.6719,668.9187,53.9325,68.5599,68.9965,44.0459,37.4386,35.4866,23.97175915,700
1039893,2023-08-24 11:33:00,675.6812,672.0244,,,71.5739,71.5829,42.6004,37.2984,35.8193,24.07192127,700
1039894,2023-08-24 11:34:00,675.73,672.2759,669.1244,,74.5771,74.0315,41.3413,37.1525,36.1401,24.06402115,700
1039895,2023-08-24 11:35:00,675.9826,672.3747,669.8087,65.2906,77.5639,76.2716,40.6146,37.0961,36.4208,24.01401517,700
1039896,2023-08-24 11:36:00,676.2061,672.1162,670.4315,,,79.9517,40.2844,37.1396,36.3259,24.07206608,700
1039897,2023-08-24 11:37:00,676.3863,671.3268,670.9626,76.3318,87.3032,85.7713,43.5142,37.5092,36.1264,24.13593655,700
1039898,2023-08-24 11:38:00,676.6204,670.8941,671.2091,83.0774,93.6893,91.9723,,37.5762,,24.18577744,700
1039899,2023-08-24 11:39:00,676.9362,671.0011,671.0249,90.2435,101.1553,98.7503,42.7866,37.5342,36.6733,24.22387895,700
1039900,2023-08-24 11:40:00,677.1689,671.4075,670.7654,97.0743,107.9272,105.1004,41.8187,37.4756,36.8725,24.25729251,700
1039901,2023-08-24 11:41:00,677.2768,,670.3928,103.4023,113.6579,110.8087,41.2915,37.4423,37.0723,24.29070607,700
1039902,2023-08-24 11:42:00,677.1859,672.5686,670.1658,109.6954,119.6678,116.5327,41.0005,37.4362,37.2728,24.33601753,700
1039903,2023-08-24 11:43:00,676.7954,672.0457,670.1579,115.9357,126.0985,122.2806,,,37.4721,24.38591304,700
1039904,2023-08-24 11:44:00,676.9433,671.9712,670.4063,122.8303,133.4127,129.0118,39.6509,,37.3263,24.47180413,700
1039905,2023-08-24 11:45:00,,672.5584,671.0328,130.6906,142.0308,137.1946,37.7288,36.7506,37.1264,24.53587151,700
1039906,2023-08-24 11:46:00,678.3827,672.9815,,139.6706,151.4904,146.2132,36.5125,36.4155,36.9273,24.58581896,700
1039907,2023-08-24 11:47:00,678.2068,673.1571,671.1442,150.3398,162.2197,156.4925,35.6485,36.1282,36.7266,24.61789619,700
1039908,2023-08-24 11:48:00,678.0801,673.4506,671.2615,161.0579,172.6216,166.8382,35.3916,35.8708,36.5274,24.6428878,700
1039909,2023-08-24 11:49:00,678.0275,673.9211,671.8394,171.8493,182.5323,177.2834,34.8272,35.4889,36.2606,24.6678794,700
1039910,2023-08-24 11:50:00,677.6865,673.9967,672.0829,182.3825,191.9808,187.3871,34.7676,35.0213,35.9814,24.692871,700
1039911,2023-08-24 11:51:00,676.9107,673.4773,671.8221,192.5264,200.7325,196.9761,34.8729,34.6258,35.7276,24.77195721,700
1039912,2023-08-24 11:52:00,676.6187,673.2517,671.5058,,209.8424,206.8022,34.8351,34.3467,35.5273,24.83594132,700
1039913,2023-08-24 11:53:00,677.0664,673.4753,671.1043,211.9202,219.5,216.9909,35.1244,34.0714,35.3268,24.88575916,700
1039914,2023-08-24 11:54:00,677.4755,673.5915,671.2528,221.6751,229.2756,226.9798,35.4996,33.7379,35.1275,24.93579995,700
1039915,2023-08-24 11:55:00,677.8258,673.5447,672.2376,231.8128,239.2306,236.6649,35.6789,33.5975,34.9276,24.98592997,700
1039916,2023-08-24 11:56:00,677.9661,673.7113,672.6584,240.3762,248.5721,245.3956,36.1949,33.4047,34.7963,25.07148539,700
1039917,2023-08-24 11:57:00,677.7858,674.2037,672.2178,246.5347,256.9764,252.6681,36.5431,33.3268,34.6801,25.17141769,700
1039918,2023-08-24 11:58:00,677.7618,674.3472,672.0125,253.3693,264.5437,259.8204,36.9576,33.1504,34.5802,25.23584704,700
1039919,2023-08-24 11:59:00,,673.9658,672.1613,,270.8517,266.7918,37.3628,33.1244,34.4803,25.28600885,700
1039920,2023-08-24 12:00:00,677.9266,673.7889,672.1475,268.6375,278.0689,273.8915,37.7378,32.9871,34.3801,25.37177152,700
1039921,2023-08-24 12:01:00,677.4971,673.9162,671.8918,275.4068,286.6385,281.1819,38.1583,32.9262,34.3054,25.47147062,700
1039922,2023-08-24 12:02:00,677.3595,674.0969,671.9433,281.9043,293.4809,287.7651,38.5587,32.9029,34.3327,25.57142131,700
1039923,2023-08-24 12:03:00,677.6655,674.3587,672.4618,287.9886,297.6985,293.2734,38.9914,32.8053,34.36,25.67159549,700
1039924,2023-08-24 12:04:00,677.6129,674.1985,672.3082,264.3711,272.5703,268.7336,39.2331,32.7763,34.3872,25.77158508,700
1039925,2023-08-24 12:05:00,677.0199,673.4024,671.1419,195.9953,203.2209,,39.3512,32.7735,34.4145,25.87187206,700
1039926,2023-08-24 12:06:00,676.7375,672.8336,670.5182,138.6494,145.9457,142.3756,38.0181,32.7679,34.4418,25.9717154,700
1039927,2023-08-24 12:07:00,676.9329,672.6146,670.7295,98.2739,107.2476,106.2712,36.5573,32.8901,,26.07158521,700
1039928,2023-08-24 12:08:00,676.7172,672.2679,670.6046,73.4763,83.2867,83.9459,39.1495,34.0268,34.4963,26.17155812,700
1039929,2023-08-24 12:09:00,675.8944,671.7325,669.9832,71.6802,81.0861,81.9662,41.2119,34.9846,34.6037,26.18213331,700
1039930,2023-08-24 12:10:00,675.4175,671.5375,669.6446,71.3093,80.2797,81.4017,43.4347,35.8539,34.7589,26.15716122,700
1039931,2023-08-24 12:11:00,675.4641,671.8579,669.7342,73.0961,81.5843,82.9799,44.7671,36.0625,35.0606,26.13218912,700
1039932,2023-08-24 12:12:00,,672.0465,669.9257,75.5436,84.0897,85.1989,43.8207,35.7562,35.2729,26.10721702,700
1039933,2023-08-24 12:13:00,675.8319,672.0362,,78.9881,88.4075,88.3853,43.2073,35.6279,35.6186,26.17115641,700
1039934,2023-08-24 12:14:00,676.2056,672.3126,670.6569,82.6915,93.3393,92.0147,42.9057,35.5962,35.8723,26.21016873,700
1039935,2023-08-24 12:15:00,676.7744,673.0171,671.1034,86.7816,,96.3056,42.8008,35.6546,36.2196,26.22445402,700
1039936,2023-08-24 12:16:00,677.0395,673.3931,671.4164,142.3347,154.6335,150.8595,43.1279,35.82,36.5387,26.23873931,700
1039937,2023-08-24 12:17:00,676.8412,673.2675,671.5254,276.4281,285.7709,282.1218,43.0163,36.2264,36.8188,26.2530246,700
1039938,2023-08-24 12:18:00,676.8648,673.3455,671.8042,328.3185,335.7764,332.2901,41.7074,35.9924,36.8424,26.2673099,700
1039939,2023-08-24 12:19:00,677.2152,673.7232,672.3328,259.1529,266.3036,263.0357,41.6076,35.7736,36.7757,26.28159519,700
1039940,2023-08-24 12:20:00,677.3426,673.8988,672.6368,210.8845,218.3997,214.8708,40.3329,35.5971,,26.29588048,700
1039941,2023-08-24 12:21:00,677.1236,673.7607,672.5921,,203.9641,199.4303,39.3117,35.3312,36.5964,26.33573166,700
1039942,2023-08-24 12:22:00,677.1364,673.8415,672.5199,199.8146,210.0,204.5108,38.5972,35.0094,36.4705,26.38594033,700
1039943,2023-08-24 12:23:00,677.5021,674.2559,672.4055,235.9916,247.2217,240.8527,37.3728,34.8821,36.3198,26.47164266,700
1039944,2023-08-24 12:24:00,677.9514,,672.4496,270.1352,,275.92,37.1964,34.7056,36.1277,26.517873,700
1039945,2023-08-24 12:25:00,678.5269,675.7331,,301.2076,315.0118,309.0623,41.2731,34.5457,36.0136,26.54286948,700
1039946,2023-08-24 12:26:00,679.0773,676.6668,673.1706,364.0571,378.0311,372.5649,41.7328,34.3874,35.9133,26.56786596,700
1039947,2023-08-24 12:27:00,679.5891,677.6856,673.8448,475.6974,487.9657,482.6829,44.4724,34.3445,35.7963,26.59286244,700
1039948,2023-08-24 12:28:00,680.1695,,674.4915,547.6628,558.6728,553.7817,47.6785,34.2259,35.7061,26.67187434,700
1039949,2023-08-24 12:29:00,680.8557,679.4492,675.0957,558.4373,568.8791,564.7012,49.9742,34.1205,35.7377,26.77185326,700
1039950,2023-08-24 12:30:00,681.1707,679.8901,675.6719,567.1725,577.5831,573.6545,51.86,,35.7693,26.87131407,700
1039951,2023-08-24 12:31:00,680.9164,,676.2054,572.7792,583.9824,579.5916,53.1182,34.1507,,26.93558611,700
1039952,2023-08-24 12:32:00,,679.5454,676.4079,579.2833,591.0176,586.3656,53.9188,34.1818,35.8326,26.98561816,700
1039953,2023-08-24 12:33:00,680.6895,679.2609,676.1194,587.1187,598.9964,594.3812,54.6884,34.2172,35.8642,27.07117985,700
1039954,2023-08-24 12:34:00,680.5686,679.1469,675.9151,592.9271,604.6742,600.2864,,34.3339,35.8958,27.17133454,700
1039955,2023-08-24 12:35:00,680.3445,679.2938,675.8396,,606.8289,602.9601,51.1473,34.5307,35.9868,27.12836955,700
1039956,2023-08-24 12:36:00,680.8358,679.8449,676.1643,596.3994,607.4481,603.6747,50.5787,34.7756,36.0866,27.17162486,700
1039957,2023-08-24 12:37:00,682.3853,680.9936,677.0808,,605.7962,601.4915,50.3318,35.0253,36.2043,27.27149282,700
1039958,2023-08-24 12:38:00,683.2915,681.7266,677.7708,594.2234,,601.2174,50.2916,35.1559,36.3307,27.37145437,700
1039959,2023-08-24 12:39:00,683.2167,681.8259,678.1153,,610.0766,603.8541,,35.2123,36.4805,27.47145332,700
1039960,2023-08-24 12:40:00,,681.2697,677.8935,600.3104,613.8871,606.7346,50.4479,35.3745,36.6738,27.57158276,700
1039961,2023-08-24 12:41:00,,679.7207,,603.5148,617.7428,609.9842,50.6652,35.4741,36.8038,27.62391546,700
1039962,2023-08-24 12:42:00,680.6981,679.0089,676.3559,,,613.0983,50.9757,35.6819,36.9292,27.65730061,700
1039963,2023-08-24 12:43:00,,679.5701,676.8424,609.0536,623.3858,616.0066,51.0681,35.7718,37.0795,27.69068575,700
1039964,2023-08-24 12:44:00,,679.9111,677.0308,612.2305,626.4558,619.0492,51.4563,35.8961,37.2037,27.66400821,700
1039965,2023-08-24 12:45:00,681.7031,,676.7777,616.2895,630.5555,622.2908,51.7135,36.0664,,27.61408675,700
1039966,2023-08-24 12:46:00,681.6592,680.0092,676.6697,618.7089,633.1134,624.1809,51.9679,36.2602,37.4028,27.56416528,700
1039967,2023-08-24 12:47:00,681.4495,680.1971,676.7844,618.6134,633.3065,,52.0799,36.3926,37.4887,27.51424381,700
1039968,2023-08-24 12:48:00,681.1629,,676.7689,618.3718,,623.5146,52.3822,,,27.46422933,700
1039969,2023-08-24 12:49:00,680.7576,679.0718,676.5526,617.9051,632.7488,622.5683,52.4962,36.5808,37.73,27.41417773,700
1039970,2023-08-24 12:50:00,680.7688,678.8382,676.5941,619.1191,634.3875,623.7421,,,37.8802,27.43582176,700
1039971,2023-08-24 12:51:00,681.4041,,677.0217,622.8509,639.2061,628.0918,52.6119,36.9319,37.9866,27.48580171,700
1039972,2023-08-24 12:52:00,681.5498,,677.2897,,643.2894,632.0279,52.6441,37.0177,38.0863,27.64344404,700
1039973,2023-08-24 12:53:00,680.9469,679.6205,677.3136,629.7507,646.2483,635.3315,52.9958,37.0902,38.1648,27.62809756,700
1039974,2023-08-24 12:54:00,680.6264,679.5634,677.0671,631.9429,648.1683,637.6486,53.1077,37.0623,38.24,27.52789718,700
1039975,2023-08-24 12:55:00,680.7299,679.8717,676.4145,632.4299,648.5287,638.4842,53.1012,37.1618,38.3172,27.53589765,700
1039976,2023-08-24 12:56:00,681.0903,680.1364,676.2349,634.6746,650.7009,640.6647,53.3771,,38.4027,27.5856445,700
1039977,2023-08-24 12:57:00,681.8318,680.3365,676.7565,639.5252,655.5591,644.8389,53.5318,37.2656,38.4883,27.67108623,700
1039978,2023-08-24 12:58:00,682.4147,680.4969,,643.6051,659.8164,648.7121,53.8655,,,27.77141458,700
1039979,2023-08-24 12:59:00,682.7638,680.5987,677.5422,646.5487,663.1874,652.1416,53.8736,37.4445,38.6015,27.77616658,700
1039980,2023-08-24 13:00:00,682.5286,680.5524,677.5079,649.4976,666.5273,655.5798,54.0719,37.5861,38.6561,27.74286026,700
1039981,2023-08-24 13:01:00,681.4298,680.2872,,652.4544,669.8213,659.0307,,,38.7117,27.70955394,700
1039982,2023-08-24 13:02:00,680.7086,679.9745,676.4856,655.4941,672.7497,662.0888,,37.8377,38.7717,27.77165176,700
1039983,2023-08-24 13:03:00,680.5682,679.5888,,658.6613,675.1158,664.5424,54.9995,37.7934,38.8317,27.83593325,700
1039984,2023-08-24 13:04:00,680.6949,,,,676.9317,666.2144,55.0996,37.9146,38.8918,27.88599138,700
1039985,2023-08-24 13:05:00,681.2225,680.2805,676.7625,660.9541,677.9219,666.7134,55.5947,37.9941,38.9575,27.97166035,700
1039986,2023-08-24 13:06:00,681.5937,,677.0611,660.5004,,666.3076,,38.0319,39.0241,28.03587632,700
1039987,2023-08-24 13:07:00,681.7251,681.0553,677.1447,658.92,675.6946,664.5121,55.51,38.1864,39.0908,28.08603908,700
1039988,2023-08-24 13:08:00,681.3159,681.09,676.9364,658.6915,675.2175,664.2299,55.5634,38.2534,,28.17201689,700
1039989,2023-08-24 13:09:00,,680.7764,676.2951,660.4686,677.0403,666.1925,55.9005,38.3558,39.2016,28.27180699,700
1039990,2023-08-24 13:10:00,,680.3837,675.9582,662.4918,679.0522,,55.8927,38.4409,39.2562,28.44249272,700
1039991,2023-08-24 13:11:00,680.7202,679.8699,676.0863,664.8908,,670.3288,55.6489,38.4941,,28.47626745,700
1039992,2023-08-24 13:12:00,681.2318,679.6641,676.3815,667.3648,684.0812,672.9623,55.9139,38.5319,39.4029,28.44286198,700
1039993,2023-08-24 13:13:00,,679.9319,,669.9542,687.4665,676.3948,,38.5323,39.4888,28.4094565,700
1039994,2023-08-24 13:14:00,681.3961,680.3249,677.5185,,690.6343,679.5008,56.2484,38.8149,39.3274,28.42387552,700
1039995,2023-08-24 13:15:00,682.5537,680.9066,678.1514,675.9444,693.4741,682.1148,56.4436,38.9577,39.5118,28.45717959,700
1039996,2023-08-24 13:16:00,682.8568,681.0709,678.2266,678.1541,695.5019,684.0584,56.5655,39.1118,39.5717,28.49048366,700
1039997,2023-08-24 13:17:00,681.8597,680.5999,677.4532,678.9034,,684.9817,56.9919,39.1899,39.6317,28.52383735,700
1039998,2023-08-24 13:18:00,681.4229,680.3669,676.9928,679.9428,697.3537,,56.9901,,39.6916,28.55721089,700
1039999,2023-08-24 13:19:00,681.8189,680.4873,676.9975,681.4133,698.8112,687.8285,57.2405,39.0718,39.7471,28.59058443,700
1040000,2023-08-24 13:20:00,682.5098,681.1311,677.6698,682.2365,699.6102,688.6616,57.4058,38.9559,39.8018,28.56410768,700
1040001,2023-08-24 13:21:00,683.6362,682.5477,679.3277,,699.4372,688.3083,57.6261,39.1219,39.8565,28.5141082,700
1040002,2023-08-24 13:22:00,683.8493,682.8865,679.4965,682.7639,700.0749,688.7692,,39.0419,39.9136,28.42826417,700
1040003,2023-08-24 13:23:00,682.6556,681.5648,677.3714,684.6447,701.9616,690.4843,57.6478,39.1219,39.9801,28.32833028,700
1040004,2023-08-24 13:24:00,681.7026,680.6923,676.2682,686.5537,703.7437,692.1804,57.9862,39.2324,40.0467,28.22851869,700
1040005,2023-08-24 13:25:00,681.1049,680.4827,676.6726,688.5045,705.3715,693.8485,57.8911,39.2545,40.1132,28.23573482,700
1040006,2023-08-24 13:26:00,680.8193,680.3151,676.9264,690.5009,707.4048,695.7922,57.9663,39.2554,40.1797,28.28577244,700
1040007,2023-08-24 13:27:00,681.0112,680.2117,676.9498,692.5672,710.0584,698.1573,57.9386,39.2685,40.2462,28.33577344,700
1040008,2023-08-24 13:28:00,681.1926,680.2834,,694.2586,712.0112,700.0086,58.1749,39.2258,40.3088,28.38575989,700
1040009,2023-08-24 13:29:00,681.3577,680.6236,677.6251,695.3747,712.8887,701.0715,,39.2896,,28.41789745,700
1040010,2023-08-24 13:30:00,681.4493,680.8009,677.8544,696.6975,714.1967,702.5469,58.7863,39.3259,40.4012,28.44292488,700
1040011,2023-08-24 13:31:00,681.4296,680.7319,,698.3327,716.1552,704.6458,58.6886,39.5447,40.4473,28.46795232,700
1040012,2023-08-24 13:32:00,,680.6609,677.5505,,718.3136,706.9024,58.9135,39.6136,40.4935,28.49297975,700
1040013,2023-08-24 13:33:00,682.1635,680.5868,677.3525,702.9533,720.7711,,,,40.5303,28.71539697,700
1040014,2023-08-24 13:34:00,682.5496,680.7475,677.2969,704.8294,722.4442,711.23,59.1432,39.8028,40.5656,28.84780881,700
1040015,2023-08-24 13:35:00,682.7182,681.2575,677.4531,705.6297,722.9505,712.0867,59.6804,39.8639,40.6009,28.91445163,700
1040016,2023-08-24 13:36:00,682.8263,681.6431,677.6124,706.4078,723.6575,712.7931,59.3276,40.0357,40.6362,28.98109446,700
1040017,2023-08-24 13:37:00,682.8426,681.84,677.7765,707.1524,724.6694,,,40.2118,40.6715,28.95220881,700
1040018,2023-08-24 13:38:00,682.5156,681.6877,677.8112,,726.2594,714.4667,,40.3209,,28.88549072,700
1040019,2023-08-24 13:39:00,681.6578,680.9958,677.6458,710.7192,728.7429,716.7717,,40.2207,40.7796,28.81877264,700
1040020,2023-08-24 13:40:00,681.2994,680.8375,,712.2689,,718.2102,59.9113,40.1843,40.8463,28.72830778,700
1040021,2023-08-24 13:41:00,681.6952,681.4854,677.8469,712.7819,730.5208,718.34,59.9099,,40.9053,28.6641929,700
1040022,2023-08-24 13:42:00,681.9926,681.8133,677.8249,713.0047,730.6674,718.5949,59.9711,40.0281,40.9326,28.61419994,700
1040023,2023-08-24 13:43:00,682.1415,,677.4451,712.7898,730.7291,719.0388,60.2223,40.0983,40.9599,28.64777629,700
1040024,2023-08-24 13:44:00,682.1458,681.7235,677.5316,,731.2611,719.8472,60.3409,40.3518,40.9872,28.71450534,700
1040025,2023-08-24 13:45:00,,682.1278,678.3333,714.5515,732.5147,721.2147,60.3836,40.3718,41.0145,28.78123438,700
1040026,2023-08-24 13:46:00,682.0524,682.3689,678.8055,715.5904,733.3809,722.3346,60.1968,40.5756,41.0418,28.94261732,700
1040027,2023-08-24 13:47:00,682.6859,682.3674,678.7876,716.1566,733.6708,723.0856,60.4695,40.7444,41.0691,29.07155244,700
1040028,2023-08-24 13:48:00,683.0139,682.3018,678.5933,716.8692,734.6291,724.1453,60.5354,40.7282,41.0963,29.02810931,700
1040029,2023-08-24 13:49:00,,682.1404,678.1352,717.8008,736.5875,725.6669,60.4883,40.6208,,28.92824769,700
1040030,2023-08-24 13:50:00,682.7637,682.0452,677.7968,719.3274,738.6014,727.3838,60.7589,,41.1559,28.86412211,700
1040031,2023-08-24 13:51:00,682.6539,682.0491,677.6373,721.7435,740.6981,729.3925,60.5631,40.4876,41.1859,28.81406575,700
1040032,2023-08-24 13:52:00,682.5958,682.1775,677.7001,723.3223,742.2588,731.0121,60.7419,40.4079,41.2159,28.72840105,700
1040033,2023-08-24 13:53:00,682.6149,682.4928,678.0962,723.6464,743.0163,732.0486,61.0001,,41.2459,28.77142406,700
1040034,2023-08-24 13:54:00,682.5837,,678.1665,724.0762,743.5284,732.6722,,,41.2758,28.87134399,700
1040035,2023-08-24 13:55:00,682.4757,682.3017,677.7401,724.6673,743.6666,732.6662,61.2545,40.4013,41.3055,28.91783222,700
1040036,2023-08-24 13:56:00,682.3077,682.0371,677.5048,725.1486,744.1423,732.9307,61.3907,40.3458,41.3341,28.94283537,700
1040037,2023-08-24 13:57:00,,681.7856,677.5581,725.4643,745.1275,733.6035,,40.2239,41.3626,28.96783853,700
1040038,2023-08-24 13:58:00,681.8567,681.8288,677.6089,726.3516,745.5861,734.1814,61.4852,40.3359,41.3912,28.99284168,700
1040039,2023-08-24 13:59:00,681.7637,,,728.0967,745.2546,734.6168,61.4954,40.3266,41.4198,29.0357328,700
1040040,2023-08-24 14:00:00,682.0027,682.5962,677.6147,729.1062,745.7948,,61.1879,40.4753,41.4483,29.08579954,700
1040041,2023-08-24 14:01:00,682.7499,682.5674,677.4382,728.9892,747.67,,61.8981,40.6099,41.4769,29.17157143,700
1040042,2023-08-24 14:02:00,683.2733,682.5846,677.5966,729.5458,748.9253,,,40.6958,41.5064,29.27148052,700
1040043,2023-08-24 14:03:00,683.4663,682.6694,678.2496,,749.2654,738.7184,61.9198,40.7936,41.5397,29.37150938,700
1040044,2023-08-24 14:04:00,683.3711,682.4876,678.4999,732.0151,749.8606,739.3529,62.0119,40.7999,41.5731,29.36426438,700
1040045,2023-08-24 14:05:00,682.8479,681.9098,,731.9929,750.8345,,62.2196,40.8262,41.6064,29.3143071,700
1040046,2023-08-24 14:06:00,,681.1208,677.5509,732.5966,751.5428,,62.2921,40.7436,41.6398,29.15720813,700
1040047,2023-08-24 14:07:00,680.3917,680.0114,676.5656,734.15,,740.6472,62.3015,40.7579,41.6731,29.14767356,700
1040048,2023-08-24 14:08:00,679.7289,679.6729,676.1299,735.4441,752.6301,741.5345,62.2189,40.7053,41.6944,29.21443295,700
1040049,2023-08-24 14:09:00,680.4003,680.5173,676.5373,736.3403,,742.8886,61.8879,40.6781,41.6658,29.28119234,700
1040050,2023-08-24 14:10:00,681.0571,,,737.2947,755.0856,743.9337,61.8931,,41.6372,29.37173125,700
1040051,2023-08-24 14:11:00,681.6917,681.5842,677.9051,738.3387,755.1455,744.5031,61.9831,40.8384,41.6087,29.54364692,700
1040052,2023-08-24 14:12:00,682.3397,681.8775,678.3227,,755.7108,745.2151,62.2937,40.9041,41.5801,29.56409573,700
1040053,2023-08-24 14:13:00,683.0085,682.0094,678.1457,739.9252,757.0532,746.1467,62.1868,,41.5515,29.51414097,700
1040054,2023-08-24 14:14:00,683.1697,682.0395,677.9592,740.3088,757.8474,746.5926,62.1601,41.2063,,29.53579256,700
1040055,2023-08-24 14:15:00,,681.9153,677.7585,740.2373,757.8111,746.3031,62.4727,41.2677,41.6175,29.5857177,700
1040056,2023-08-24 14:16:00,682.1568,681.8958,677.6414,740.5023,758.1352,746.4817,62.6557,41.5183,41.6196,29.6712502,700
1040057,2023-08-24 14:17:00,682.0559,682.0339,677.65,741.2733,759.0012,747.3643,63.0307,41.5378,41.7431,29.62827083,700
1040058,2023-08-24 14:18:00,681.9873,681.9905,677.7761,742.0142,,748.4125,62.7191,41.4478,41.7931,29.55202029,700
1040059,2023-08-24 14:19:00,681.9683,681.6682,678.0828,742.7092,760.1667,,62.5842,41.4399,41.8431,29.48532709,700
1040060,2023-08-24 14:20:00,681.8695,681.5817,678.1249,743.7335,761.5157,751.16,62.6658,,,29.41863389,700
1040061,2023-08-24 14:21:00,681.6512,,677.77,745.2521,,,62.7144,41.4419,41.9224,29.47181202,700
1040062,2023-08-24 14:22:00,681.4351,681.8215,677.5033,746.2387,,754.1468,63.1153,41.5217,41.9486,29.57146883,700
1040063,2023-08-24 14:23:00,681.2222,681.3429,677.3717,746.4112,,754.9678,63.0189,41.4196,41.9747,29.81399726,700
1040064,2023-08-24 14:24:00,681.1758,681.0575,677.1945,746.7041,,755.5183,63.4776,41.4799,42.0008,29.82809524,700
1040065,2023-08-24 14:25:00,681.3772,681.0597,676.9493,747.1766,,755.6659,63.0804,41.6794,42.0269,29.87200835,700
1040066,2023-08-24 14:26:00,681.6773,,677.1034,747.2462,,755.4831,63.2135,,,29.97204357,700
1040067,2023-08-24 14:27:00,682.1276,682.1313,677.8649,746.7026,,754.7974,63.5654,41.8339,42.0791,30.07198897,700
1040068,2023-08-24 14:28:00,682.6138,682.5511,678.4358,746.1955,,754.2762,63.3149,,42.1044,30.02813911,700
1040069,2023-08-24 14:29:00,683.1533,682.4565,678.7238,745.7425,,753.9991,63.2511,41.6562,42.1267,29.928269,700
1040070,2023-08-24 14:30:00,683.2923,682.3751,678.67,746.2859,,754.3622,63.0577,41.6603,42.1489,29.82828362,700
1040071,2023-08-24 14:31:00,682.8208,682.3142,678.0956,748.3479,,755.7009,63.2352,41.6819,42.1711,29.94295089,700
1040072,2023-08-24 14:32:00,682.7149,682.4764,677.9844,749.8382,,756.9012,63.3585,41.8161,42.1933,30.07160685,700
1040073,2023-08-24 14:33:00,,682.9788,,750.4577,,757.8906,63.5833,41.8094,42.2155,30.1719035,700
1040074,2023-08-24 14:34:00,683.3319,,678.8265,,,758.7667,63.6804,42.1001,42.2378,30.16416366,700
1040075,2023-08-24 14:35:00,683.0615,682.9792,678.5427,751.9221,,759.4695,64.1118,42.0174,42.26,30.11437811,700
1040076,2023-08-24 14:36:00,682.9398,682.8187,678.4709,753.0591,,760.1699,63.6949,42.0328,42.2822,30.02878774,700
1040077,2023-08-24 14:37:00,683.0444,682.7451,678.7219,754.7373,,760.8667,64.2229,41.9883,42.31,30.07162172,700
1040078,2023-08-24 14:38:00,683.0429,682.6064,678.7387,755.8361,,,64.4007,42.0722,42.36,30.17165583,700
1040079,2023-08-24 14:39:00,682.8838,682.3711,678.4083,756.0752,,763.2793,64.3604,42.1079,42.41,30.27149782,700
1040080,2023-08-24 14:40:00,682.7153,,678.2192,756.3942,,764.4563,64.0692,42.3486,42.46,30.26430123,700
1040081,2023-08-24 14:41:00,682.5326,683.0935,678.2403,756.8323,,765.2672,64.6784,42.3575,42.5099,30.21434145,700
1040082,2023-08-24 14:42:00,682.4688,,677.9752,757.0946,,765.7874,63.8793,42.2043,42.5599,30.16421803,700
1040083,2023-08-24 14:43:00,682.5854,682.8443,677.2759,757.0903,,765.8669,62.2377,41.9268,42.6098,30.11402874,700
1040084,2023-08-24 14:44:00,682.7748,682.5519,677.1952,756.3546,,764.9766,61.5079,41.6616,42.6598,30.02856593,700
1040085,2023-08-24 14:45:00,683.0755,682.4906,678.0601,754.5009,,762.6042,61.1929,41.5364,42.7168,30.07159773,700
1040086,2023-08-24 14:46:00,682.9531,682.3876,678.4357,753.6832,,761.5033,60.7498,41.4172,42.8028,29.88398312,700
1040087,2023-08-24 14:47:00,682.2043,682.2226,678.0872,754.3987,,762.2844,60.5062,41.3757,42.8888,29.72804676,700
1040088,2023-08-24 14:48:00,682.0251,682.4839,678.0038,754.5691,,762.4758,60.3597,41.2189,42.9347,29.77180126,700
1040089,2023-08-24 14:49:00,682.7181,,678.3266,753.9044,,,60.0111,41.2162,42.9746,29.94405188,700
1040090,2023-08-24 14:50:00,682.9156,,678.4805,753.8334,,761.5687,59.7743,41.1472,43.0146,30.07185596,700
1040091,2023-08-24 14:51:00,,,678.3853,754.6384,,762.1356,,41.1282,43.0545,30.17147515,700
1040092,2023-08-24 14:52:00,682.0934,682.9653,678.2896,755.1265,,762.6457,59.8306,41.1218,43.0945,30.27161407,700
1040093,2023-08-24 14:53:00,682.1822,682.7279,678.1932,755.1268,,763.0683,60.1306,,43.1574,30.2282422,700
1040094,2023-08-24 14:54:00,682.2537,,678.0989,755.7205,,763.5639,60.4837,41.2931,43.2241,30.23588728,700
1040095,2023-08-24 14:55:00,682.2999,682.4079,678.0079,757.1897,,764.1672,60.5595,41.3529,43.2907,30.28588537,700
1040096,2023-08-24 14:56:00,682.2055,682.3714,677.95,758.2498,,765.3912,60.6764,,43.3469,30.51554314,700
1040097,2023-08-24 14:57:00,681.8942,682.4744,677.9434,758.6795,,767.5713,60.9924,41.4274,43.4015,30.74326014,700
1040098,2023-08-24 14:58:00,681.9291,682.5574,678.0384,759.0374,,768.8343,61.2731,41.5617,43.4561,,700
1040099,2023-08-24 14:59:00,682.4894,682.61,678.2876,759.2863,,,61.5161,,43.5168,,700
1040100,2023-08-24 15:00:00,682.8352,682.7501,,759.1444,,768.5101,61.4642,41.7761,43.6028,,700
1040101,2023-08-24 15:01:00,682.8633,683.0196,678.0973,758.4234,,768.2183,61.7053,41.9278,43.6888,30.78548397,700
1040102,2023-08-24 15:02:00,682.8294,,677.7899,757.3735,,767.4636,61.7555,41.9482,43.5395,30.55629631,700
1040103,2023-08-24 15:03:00,,682.9674,677.3835,755.8281,,,61.4547,41.9537,43.7056,30.42864927,700
1040104,2023-08-24 15:04:00,682.8786,682.9539,677.4217,,,764.9383,61.1469,41.9222,43.7342,30.42379586,700
1040105,2023-08-24 15:05:00,683.5191,,678.1387,754.0715,,764.4413,60.9522,41.9211,43.7628,30.4572583,700
1040106,2023-08-24 15:06:00,683.8713,,678.5437,,,764.9748,60.8059,41.8881,43.7913,30.49072075,700
1040107,2023-08-24 15:07:00,683.7961,,678.4865,,,767.0359,61.0266,41.9108,43.8199,30.64351571,700
1040108,2023-08-24 15:08:00,683.5656,,,757.6117,,768.4578,61.6112,41.9873,43.8485,30.66421972,700
1040109,2023-08-24 15:09:00,683.0986,682.7273,677.4973,758.7655,,,61.6753,42.0872,,30.61421551,700
1040110,2023-08-24 15:10:00,682.6155,682.3767,677.1794,758.9981,,,61.8993,42.1236,43.9066,30.56421129,700
1040111,2023-08-24 15:11:00,,682.2225,,757.8287,,767.3365,61.8699,42.2004,43.9399,30.51420707,700
1040112,2023-08-24 15:12:00,682.0126,682.2501,677.6969,757.5184,,766.8347,62.0177,42.2757,43.9732,30.42831643,700
1040113,2023-08-24 15:13:00,682.5304,682.5483,678.0356,758.4864,,767.5465,61.9407,42.3241,44.0065,30.54366335,700
1040114,2023-08-24 15:14:00,,682.7827,678.3551,758.8944,,767.9586,61.8417,42.2888,44.0398,30.7443395,700
1040115,2023-08-24 15:15:00,683.4362,682.9217,678.6458,758.4638,,767.9222,62.0865,42.2201,44.0731,30.87195584,700
1040116,2023-08-24 15:16:00,683.1544,,678.3998,758.6106,,768.2166,62.2334,42.2631,44.1023,,700
1040117,2023-08-24 15:17:00,,682.0134,,759.6071,,768.9977,62.0898,42.1999,44.1146,,700
1040118,2023-08-24 15:18:00,681.6461,682.0783,677.0274,760.0908,,769.4648,62.0242,42.2395,44.1268,,700
1040119,2023-08-24 15:19:00,683.1768,,677.7472,759.7998,,769.4576,61.9834,42.2411,44.1391,30.84278303,700
1040120,2023-08-24 15:20:00,683.7583,,678.0962,759.3843,,769.2085,61.8024,42.2672,44.1513,30.65737092,700
1040121,2023-08-24 15:21:00,682.9261,,677.8931,758.7834,,768.5991,61.9193,42.3359,44.1636,30.74378644,700
1040122,2023-08-24 15:22:00,682.5727,682.8423,677.8717,,,768.5528,61.8033,42.2741,44.1758,,700
1040123,2023-08-24 15:23:00,682.9417,682.5619,678.1244,759.4079,,,61.5352,,44.1881,,700
1040124,2023-08-24 15:24:00,683.1046,682.4617,678.2255,759.8948,,769.7888,61.9075,42.2999,44.2004,,700
1040125,2023-08-24 15:25:00,682.9558,682.6337,678.0974,760.0521,,769.6619,62.1235,42.4106,44.2126,,700
1040126,2023-08-24 15:26:00,682.9403,,678.0582,760.1487,,769.8555,62.3338,42.4519,44.2249,,700
1040127,2023-08-24 15:27:00,683.1292,,678.1554,760.1519,,770.5406,,42.4114,44.2371,,700
1040128,2023-08-24 15:28:00,683.1968,,678.2022,759.8995,,770.5875,62.3661,42.3119,44.2494,,700
1040129,2023-08-24 15:29:00,683.0795,,,759.2568,,769.6601,62.4295,42.4108,44.2616,,700
1040130,2023-08-24 15:30:00,682.9877,,678.0449,759.4699,,,62.1262,42.4598,44.2739,,700
1040131,2023-08-24 15:31:00,682.9347,682.9757,,760.9814,,771.3161,62.5117,42.4601,44.2861,,700
1040132,2023-08-24 15:32:00,683.0458,,677.9453,762.1869,,772.5972,62.7906,42.5155,44.2984,,700
1040133,2023-08-24 15:33:00,683.3991,683.1087,678.7822,,,773.4289,,42.6074,44.3174,30.85708658,700
1040134,2023-08-24 15:34:00,683.3449,,678.9847,,,773.9989,62.6635,42.5271,44.3373,30.51336989,700
1040135,2023-08-24 15:35:00,682.6807,682.8308,678.2381,,,774.1771,62.4936,42.4972,44.3573,30.25697809,700
1040136,2023-08-24 15:36:00,682.6119,,677.8299,,,774.3535,62.4773,42.5454,44.3773,30.30727746,700
1040137,2023-08-24 15:37:00,683.4288,682.7552,677.9251,,,774.5274,62.5219,,44.3973,30.45744813,700
1040138,2023-08-24 15:38:00,683.7083,683.0146,677.8902,762.0189,,774.1848,62.8024,42.4525,44.4173,30.57175124,700
1040139,2023-08-24 15:39:00,683.16,,677.6547,761.4857,,773.0466,62.6773,42.4018,44.4373,30.63585769,700
1040140,2023-08-24 15:40:00,682.9974,,677.5263,760.9723,,772.0615,62.7725,42.3837,44.4573,30.68580861,700
1040141,2023-08-24 15:41:00,683.4309,,677.5637,760.4892,,771.3131,62.8766,,44.4773,30.72390858,700
1040142,2023-08-24 15:42:00,683.5331,,,760.6056,,771.2355,63.0623,42.5341,44.4973,30.75730509,700
1040143,2023-08-24 15:43:00,683.1388,682.9665,677.5263,,,772.1637,63.2199,42.5708,44.5226,30.79070159,700
1040144,2023-08-24 15:44:00,683.0653,,677.6944,,,,63.3119,42.6405,44.5487,30.72812127,700
1040145,2023-08-24 15:45:00,683.4732,,678.1788,761.3402,,772.34,63.2433,42.8214,44.5748,30.68208518,700
1040146,2023-08-24 15:46:00,683.5596,,678.1947,760.9816,,772.3691,63.0728,42.6169,44.6009,30.65712241,700
1040147,2023-08-24 15:47:00,,,677.4954,761.0462,,772.8576,63.1979,42.6561,,30.63215964,700
1040148,2023-08-24 15:48:00,683.0643,682.6447,677.3028,,,773.1238,63.3055,42.6956,44.6531,30.60719687,700
1040149,2023-08-24 15:49:00,683.4419,682.5132,,,,773.0584,63.1931,42.7271,44.6792,30.38548379,700
1040150,2023-08-24 15:50:00,683.3906,682.5089,678.1011,,,772.6513,63.0497,,44.6826,30.15728279,700
1040151,2023-08-24 15:51:00,682.6827,682.6997,677.8338,,,771.7209,,42.8334,44.5971,30.17155274,700
1040152,2023-08-24 15:52:00,682.5081,682.8818,677.6449,761.0442,,771.5679,63.0447,42.6722,44.5116,30.27198227,700
1040153,2023-08-24 15:53:00,683.1349,683.0509,677.5736,,,772.5825,,42.8106,44.6965,30.37193274,700
1040154,2023-08-24 15:54:00,683.5579,,677.7435,,,773.1235,63.3356,42.7039,44.6789,30.54358264,700
1040155,2023-08-24 15:55:00,683.6733,,678.2777,,,772.9494,63.4041,42.7401,44.6612,30.81533714,700
1040156,2023-08-24 15:56:00,683.6921,,678.5325,,,773.4098,63.5413,42.7686,44.6435,30.79257415,700
1040157,2023-08-24 15:57:00,683.5683,682.9547,678.3737,,,774.8093,63.5083,42.9192,44.6259,30.64292742,700
1040158,2023-08-24 15:58:00,683.3389,682.8519,678.1421,,,775.7169,63.6218,43.0243,44.6082,30.67125839,700
1040159,2023-08-24 15:59:00,682.9536,683.0015,677.8029,,,775.8972,63.4461,,44.5906,,700
1040160,2023-08-24 16:00:00,682.7964,,677.6237,,,775.4273,63.4088,43.0331,44.5729,,700
1040161,2023-08-24 16:01:00,682.9753,,677.6804,,,773.9991,62.7739,42.9099,44.5552,,700
1040162,2023-08-24 16:02:00,683.0147,,677.6902,,,772.8197,62.4394,42.7693,44.5376,,700
1040163,2023-08-24 16:03:00,682.8393,,677.6279,,,772.0229,62.3567,42.7082,44.5199,,700
1040164,2023-08-24 16:04:00,682.8984,683.0364,677.4847,762.7511,,772.0421,62.6148,42.7242,44.5023,,700
1040165,2023-08-24 16:05:00,683.3117,682.9053,677.2192,,,773.2932,62.7511,42.7686,44.7025,,700
1040166,2023-08-24 16:06:00,683.3526,682.8952,,,,774.3157,,42.8884,44.7156,,700
1040167,2023-08-24 16:07:00,682.8238,683.0705,677.5966,,,774.9885,63.1884,42.8892,44.7286,,700
1040168,2023-08-24 16:08:00,682.54,,677.8043,,,775.2376,63.2156,42.9711,44.7416,,700
1040169,2023-08-24 16:09:00,682.6292,,677.7414,,,774.8416,,42.9297,44.7547,,700
1040170,2023-08-24 16:10:00,682.7443,,677.6445,,,774.2494,63.4062,42.9242,44.7677,,700
1040171,2023-08-24 16:11:00,682.8983,,677.4968,,,773.3632,63.2608,42.9244,44.7808,,700
1040172,2023-08-24 16:12:00,683.0737,,677.5195,761.6227,,771.9002,62.9655,42.7936,44.7938,,700
1040173,2023-08-24 16:13:00,683.2814,,677.7973,759.1571,,769.5729,63.3362,,44.8068,,700
1040174,2023-08-24 16:14:00,683.2344,,677.8373,757.9659,,768.6072,63.3741,42.7858,44.8199,,700
1040175,2023-08-24 16:15:00,682.8068,,677.5216,758.6802,,769.6776,63.4494,42.7815,44.8329,,700
1040176,2023-08-24 16:16:00,682.7265,682.8019,677.4348,759.2039,,770.2745,63.3594,42.7624,,,700
1040177,2023-08-24 16:17:00,683.1674,683.0387,677.6915,759.4415,,,63.3331,42.7408,,,700
1040178,2023-08-24 16:18:00,683.2945,683.0969,677.7209,760.1916,,771.1763,63.2924,42.7537,44.8721,,700
1040179,2023-08-24 16:19:00,682.9481,682.8857,677.4076,761.7149,,773.8946,63.4033,42.7438,44.8851,,700
1040180,2023-08-24 16:20:00,682.8552,682.8618,677.4939,762.6648,,775.1362,63.5117,42.7941,44.8981,,700
1040181,2023-08-24 16:21:00,683.1535,,678.1971,762.7295,,,63.5202,,44.7021,,700
1040182,2023-08-24 16:22:00,683.3021,,678.3885,762.0418,,772.5911,63.0412,42.7865,,,700
1040183,2023-08-24 16:23:00,683.2198,,677.7912,760.1948,,770.3621,62.9992,42.8091,44.7239,,700
1040184,2023-08-24 16:24:00,683.3629,,677.5152,,,769.0226,62.6854,42.7818,44.7348,,700
1040185,2023-08-24 16:25:00,683.8464,683.05,677.7242,758.2709,,769.0263,62.7481,42.7821,44.7457,,700
1040186,2023-08-24 16:26:00,684.1,682.8537,677.8024,757.7824,,768.9535,63.1992,42.8581,44.7566,,700
1040187,2023-08-24 16:27:00,684.0026,682.7292,677.6807,757.4356,,768.7639,63.0259,42.8739,44.7675,,700
1040188,2023-08-24 16:28:00,683.6588,,677.5901,757.8538,,,63.1978,42.8419,44.7784,,700
1040189,2023-08-24 16:29:00,682.9372,,677.5473,759.4456,,770.3306,63.2468,42.6261,44.7893,,700
1040190,2023-08-24 16:30:00,682.6124,682.1912,677.5532,759.7829,,770.8079,63.1911,42.6546,44.8003,,700
1040191,2023-08-24 16:31:00,682.8898,,677.6329,758.2162,,770.1798,62.8091,42.6003,44.8112,,700
1040192,2023-08-24 16:32:00,,682.9812,677.6016,758.0034,,770.4925,62.6824,,44.8221,,700
1040193,2023-08-24 16:33:00,683.0645,682.5881,677.4024,759.8382,,,62.5338,42.6774,,,700
1040194,2023-08-24 16:34:00,683.1808,682.6685,677.4533,761.3449,,773.3603,63.0023,42.7661,44.8439,,700
1040195,2023-08-24 16:35:00,683.4643,,677.8813,762.3568,,773.5829,,42.7619,44.8548,,700
1040196,2023-08-24 16:36:00,683.7607,,678.0333,762.7315,,773.6189,63.4174,42.7583,44.8657,,700
1040197,2023-08-24 16:37:00,684.0767,,677.7624,762.13,,773.3687,63.8941,42.8479,44.8766,,700
1040198,2023-08-24 16:38:00,683.9949,,677.8904,761.9284,,772.7641,64.1837,42.8859,44.8875,,700
1040199,2023-08-24 16:39:00,683.7102,682.8191,678.2703,761.7414,,,64.0773,42.9486,44.8984,,700
1040200,2023-08-24 16:40:00,,683.0664,678.1101,760.6276,,770.6187,64.5139,43.1097,,,700
1040201,2023-08-24 16:41:00,,,677.9489,760.2596,,770.3505,64.6239,43.2607,45.0017,,700
1040202,2023-08-24 16:42:00,683.6614,,677.7861,761.0235,,771.2678,64.1979,43.2817,45.0563,,700
1040203,2023-08-24 16:43:00,683.2164,,,762.1752,,772.3164,64.2015,43.4045,45.1063,,700
1040204,2023-08-24 16:44:00,682.7296,682.9471,677.7727,,,773.5597,,43.2772,45.1378,,700
1040205,2023-08-24 16:45:00,682.5649,,677.9556,,,774.5117,63.9917,43.2605,45.1694,,700
1040206,2023-08-24 16:46:00,682.8956,682.7625,,,,775.0161,63.8895,,,,700
1040207,2023-08-24 16:47:00,683.1554,682.9202,678.2818,,,774.6516,64.1994,43.3059,45.2325,,700
1040208,2023-08-24 16:48:00,683.3061,,677.5927,,,772.9521,64.3761,,45.2641,,700
1040209,2023-08-24 16:49:00,683.2295,,677.3977,759.2007,,771.1962,64.5701,,45.2957,,700
1040210,2023-08-24 16:50:00,682.8043,,677.9601,758.6177,,769.3538,64.9231,43.6049,45.3471,,700
1040211,2023-08-24 16:51:00,682.6097,,678.0327,758.5116,,768.7275,64.2837,43.7079,45.4017,,700
1040212,2023-08-24 16:52:00,682.7653,683.1025,677.3613,759.1298,,769.9481,64.5699,43.7419,45.4562,,700
1040213,2023-08-24 16:53:00,682.8516,682.9402,676.9698,760.2237,,771.2913,64.3738,,45.3813,,700
1040214,2023-08-24 16:54:00,682.8321,682.7619,,762.0448,,772.8218,,43.9082,45.4732,,700
1040215,2023-08-24 16:55:00,682.6704,682.6436,677.1165,,,774.1181,64.4138,43.7663,45.5192,,700
1040216,2023-08-24 16:56:00,682.2954,682.6154,677.3385,,,775.0632,64.4174,43.8112,45.5414,,700
1040217,2023-08-24 16:57:00,682.3952,682.8317,677.4705,,,,64.3457,43.8398,45.5637,,700
1040218,2023-08-24 16:58:00,683.2073,,677.4672,,,776.1367,64.0718,43.7897,45.5859,,700
1040219,2023-08-24 16:59:00,683.6251,,677.4841,,,,64.0809,43.8428,45.6081,,700
1040220,2023-08-24 17:00:00,683.4402,683.0965,677.5318,,,,64.7135,43.8263,45.6303,,700
1040221,2023-08-24 17:01:00,683.1155,682.8502,677.6019,,,,65.5538,,45.6526,,700
1040222,2023-08-24 17:02:00,682.5822,682.9537,677.7056,,,,65.0791,43.9518,45.6748,,700
1040223,2023-08-24 17:03:00,682.5007,682.9382,677.5735,,,775.9458,64.7794,43.9262,,,700
1040224,2023-08-24 17:04:00,683.0894,682.7462,677.0917,,,775.2968,65.3513,44.0762,45.7434,,700
1040225,2023-08-24 17:05:00,683.6556,,677.0748,,,774.6348,,,45.7934,,700
1040226,2023-08-24 17:06:00,684.1876,,677.7649,761.0552,,773.9527,65.5313,44.1182,45.8434,,700
1040227,2023-08-24 17:07:00,,,678.1862,760.5935,,,65.3116,44.2722,45.8935,,700
1040228,2023-08-24 17:08:00,684.1324,,678.2069,762.6196,,774.0557,65.2947,44.3582,45.8196,,700
1040229,2023-08-24 17:09:00,683.8251,,678.1677,,,774.6817,65.0923,44.3849,45.9433,,700
1040230,2023-08-24 17:10:00,683.4563,,678.0382,,,775.7031,65.4397,44.5093,45.9933,,700
1040231,2023-08-24 17:11:00,683.3378,,,,,776.2741,65.6604,44.5936,46.0433,,700
1040232,2023-08-24 17:12:00,,,677.8969,,,,65.6332,44.5919,46.0933,,700
1040233,2023-08-24 17:13:00,683.7632,,677.7579,,,776.2931,66.0059,44.6019,46.0693,,700
1040234,2023-08-24 17:14:00,683.7654,,677.4776,,,,65.6684,44.6587,,,700
1040235,2023-08-24 17:15:00,683.4341,,677.4686,,,,65.4471,44.6195,45.9987,,700
1040236,2023-08-24 17:16:00,,683.0782,677.8597,,,775.8428,65.3966,44.6407,45.9634,,700
1040237,2023-08-24 17:17:00,682.2619,682.9716,678.0233,,,775.4859,64.7999,,45.9281,,700
1040238,2023-08-24 17:18:00,682.6227,682.8363,677.8464,,,775.9692,65.1694,44.3458,46.0216,,700
1040239,2023-08-24 17:19:00,682.8598,682.7927,677.6061,,,776.2847,65.6171,44.3666,45.9131,,700
1040240,2023-08-24 17:20:00,682.9112,682.8871,677.2707,,,,65.6962,44.3006,45.9798,,700
1040241,2023-08-24 17:21:00,,683.0017,677.2351,,,776.3125,65.7994,44.3119,46.0465,,700
1040242,2023-08-24 17:22:00,682.9454,,,,,776.1295,65.7977,44.3662,46.0945,,700
1040243,2023-08-24 17:23:00,683.1032,,677.9262,,,776.1642,65.6997,44.4457,46.0673,,700
1040244,2023-08-24 17:24:00,683.5129,,677.9902,,,,65.8698,44.5618,46.04,,700
1040245,2023-08-24 17:25:00,683.6194,,677.9937,,,,65.5112,44.5236,46.0127,,700
1040246,2023-08-24 17:26:00,,,677.9073,,,,65.5697,44.7035,45.9854,,700
1040247,2023-08-24 17:27:00,682.9762,682.4182,677.7487,,,,65.0716,44.5746,45.9581,,700
1040248,2023-08-24 17:28:00,682.7457,682.0417,,,,,64.7086,44.5642,45.9309,,700
1040249,2023-08-24 17:29:00,682.6493,682.0504,677.5074,,,774.6599,64.5942,,45.9036,,700
1040250,2023-08-24 17:30:00,682.7578,,677.9791,761.1032,,771.4854,64.6595,44.4039,45.9247,,700
1040251,2023-08-24 17:31:00,683.1025,683.0391,678.3047,760.1358,,770.5849,,44.3004,45.9533,,700
1040252,2023-08-24 17:32:00,683.8112,,,762.6264,,773.1906,64.2271,44.2431,45.9819,,700
1040253,2023-08-24 17:33:00,,,678.4296,,,774.3808,64.8023,44.4381,46.0104,,700
1040254,2023-08-24 17:34:00,683.4948,,678.3403,,,773.4437,65.1575,44.5023,,,700
1040255,2023-08-24 17:35:00,683.2153,,678.1346,,,773.0506,65.3839,44.4559,46.0676,,700
1040256,2023-08-24 17:36:00,683.3209,,677.7502,,,773.4931,65.9542,,46.0962,,700
1040257,2023-08-24 17:37:00,683.1491,,677.4838,,,774.0192,66.2096,44.4838,46.1192,,700
1040258,2023-08-24 17:38:00,,682.5641,677.3976,,,774.6728,65.6577,,46.1414,,700
1040259,2023-08-24 17:39:00,682.3164,682.6685,677.5655,,,774.7274,65.3418,44.5062,46.1637,,700
1040260,2023-08-24 17:40:00,682.61,,,,,,65.1801,44.5311,46.1859,,700
1040261,2023-08-24 17:41:00,683.0392,,678.4518,,,773.1645,65.3781,,46.2081,,700
1040262,2023-08-24 17:42:00,683.6707,,678.4865,762.1503,,772.5985,65.1947,44.5707,46.2303,,700
1040263,2023-08-24 17:43:00,684.1082,,678.3585,761.9582,,772.7427,65.3343,44.5514,46.2525,,700
1040264,2023-08-24 17:44:00,684.2245,,677.9611,,,,65.4636,,46.2748,,700
1040265,2023-08-24 17:45:00,684.1666,,677.7948,,,774.2714,65.3382,,,,700
1040266,2023-08-24 17:46:00,683.8431,,677.9808,761.3824,,772.7838,65.0616,44.6737,46.1276,,700
1040267,2023-08-24 17:47:00,683.4852,,678.0348,759.5539,,771.2333,64.8758,44.5737,46.1147,,700
1040268,2023-08-24 17:48:00,683.0762,683.0829,,757.7035,,769.5891,64.5489,44.5408,46.1319,,700
1040269,2023-08-24 17:49:00,682.7662,,677.6377,756.5908,,768.6994,64.6802,44.4682,,,700
1040270,2023-08-24 17:50:00,682.6075,682.8219,677.2132,756.6044,,768.9615,64.6301,,46.1661,,700
1040271,2023-08-24 17:51:00,682.5253,682.6466,676.9723,,,,64.4423,44.5022,46.1833,,700
1040272,2023-08-24 17:52:00,682.5568,682.2572,,757.8723,,769.5604,64.8519,44.5835,46.2004,,700
1040273,2023-08-24 17:53:00,682.7151,,677.0715,758.1554,,769.9076,65.1842,44.5878,46.2176,,700
1040274,2023-08-24 17:54:00,683.0678,682.4435,,757.4959,,770.3033,65.1457,44.5885,46.2347,,700
1040275,2023-08-24 17:55:00,683.4573,682.6963,,757.5621,,770.8804,65.1554,44.6472,46.2519,,700
1040276,2023-08-24 17:56:00,683.9033,,678.0456,758.7427,,,65.4102,,,,700
1040277,2023-08-24 17:57:00,683.9889,682.9347,678.1219,759.6852,,772.4096,65.3322,44.5522,46.2862,,700
1040278,2023-08-24 17:58:00,683.5375,682.8251,677.4808,760.2731,,,65.3558,44.6458,46.3016,,700
1040279,2023-08-24 17:59:00,683.2457,682.7531,677.1667,760.8681,,773.3725,65.5536,44.6098,46.3098,,700
1040280,2023-08-24 18:00:00,683.1961,682.7381,677.3495,761.4739,,774.1734,,44.5335,,,700
1040281,2023-08-24 18:01:00,683.1777,682.7602,677.4762,761.9619,,774.4047,66.0124,44.5854,46.3262,,700
1040282,2023-08-24 18:02:00,683.2106,682.8434,677.5102,762.2556,,773.6974,66.0264,44.5695,46.3344,,700
1040283,2023-08-24 18:03:00,683.4334,682.9896,677.6841,762.2555,,773.4848,65.7295,44.5461,46.3427,,700
1040284,2023-08-24 18:04:00,683.9415,,678.0681,761.8143,,774.0156,65.6122,44.5139,46.3509,,700
1040285,2023-08-24 18:05:00,684.0636,,678.1912,761.6664,,774.1072,65.6714,44.5037,46.3591,,700
1040286,2023-08-24 18:06:00,683.6007,682.7729,677.9191,761.9629,,773.5336,,44.4885,46.3673,,700
1040287,2023-08-24 18:07:00,683.2579,682.6062,677.7904,761.4453,,772.6269,65.3142,44.4626,46.3755,,700
1040288,2023-08-24 18:08:00,683.0963,682.8389,677.8782,759.6976,,771.2172,65.4215,44.4439,46.3838,,700
1040289,2023-08-24 18:09:00,683.0709,682.8032,,758.0402,,770.0418,65.6425,44.4869,,,700
1040290,2023-08-24 18:10:00,683.2537,682.3572,677.0835,756.5205,,769.2244,65.9304,,46.4002,,700
1040291,2023-08-24 18:11:00,683.3958,682.3357,676.7794,755.0624,,768.5378,66.1413,44.5357,46.4084,,700
1040292,2023-08-24 18:12:00,683.4776,682.9421,676.9244,753.6952,,768.0445,65.8704,44.5437,46.4166,,700
1040293,2023-08-24 18:13:00,683.5054,,677.1612,753.4368,,768.3055,,44.5939,46.4249,,700
1040294,2023-08-24 18:14:00,683.4535,,677.5333,754.8145,,769.6792,65.2338,44.6028,46.4331,,700
1040295,2023-08-24 18:15:00,683.2581,,677.7161,755.2776,,769.8262,65.1673,44.5839,46.4413,,700
1040296,2023-08-24 18:16:00,682.8483,682.5933,677.6157,754.3733,,,65.4719,44.6038,46.4495,,700
1040297,2023-08-24 18:17:00,682.5066,682.1617,677.5239,752.2481,,765.4179,65.4271,44.7035,46.4577,,700
1040298,2023-08-24 18:18:00,682.2672,681.8966,677.4449,748.2934,,761.1474,65.2462,44.6917,,,700
1040299,2023-08-24 18:19:00,682.1196,681.7408,677.3337,,,762.0056,65.0039,,46.4742,,700
1040300,2023-08-24 18:20:00,682.1074,681.7462,677.1749,760.1893,,770.4256,,44.7298,46.4824,,700
1040301,2023-08-24 18:21:00,682.5931,682.0922,677.3803,,,,63.2737,,46.4906,,700
1040302,2023-08-24 18:22:00,683.8266,682.9498,678.1328,,,774.7227,64.5409,44.7161,46.4989,,700
1040303,2023-08-24 18:23:00,684.3285,,678.4779,,,774.9581,65.1501,44.6791,46.5108,,700
1040304,2023-08-24 18:24:00,683.7267,682.7876,678.2084,,,776.3652,65.6662,44.6936,46.5233,,700
1040305,2023-08-24 18:25:00,683.3953,682.5908,677.8937,,,,65.9262,44.7637,46.5358,,700
1040306,2023-08-24 18:26:00,683.4616,682.8174,677.5127,,,776.2063,66.0092,44.7573,46.5483,,700
1040307,2023-08-24 18:27:00,683.4306,682.9377,677.4679,,,776.2997,66.0831,44.8187,46.5608,,700
1040308,2023-08-24 18:28:00,683.2549,682.9001,677.9227,,,,65.9209,44.7256,46.5733,,700
1040309,2023-08-24 18:29:00,683.1641,682.9045,678.1689,,,,65.8483,44.7217,46.5858,,700
1040310,2023-08-24 18:30:00,683.2037,682.9733,678.0951,,,,65.93,44.7217,46.5983,,700
1040311,2023-08-24 18:31:00,683.2552,682.9155,678.0064,,,775.8221,66.0072,44.7437,46.6108,,700
1040312,2023-08-24 18:32:00,,682.6629,677.8946,,,775.7191,66.1018,44.7418,46.6233,,700
1040313,2023-08-24 18:33:00,683.3807,682.5205,677.8426,,,775.6777,65.8656,44.7748,46.6358,,700
1040314,2023-08-24 18:34:00,683.4153,682.5431,677.88,,,775.7285,66.0708,44.6719,46.6483,,700
1040315,2023-08-24 18:35:00,683.3412,682.5579,677.7751,,,,66.5238,,46.6608,,700
1040316,2023-08-24 18:36:00,683.1055,,677.4589,,,775.7942,66.5499,44.8579,46.6733,,700
1040317,2023-08-24 18:37:00,682.9841,682.5893,677.3203,,,776.2515,66.6179,44.9179,46.6858,,700
1040318,2023-08-24 18:38:00,683.0475,682.6583,677.4684,,,,66.6278,44.9758,46.6983,,700
1040319,2023-08-24 18:39:00,683.1213,682.7082,677.7574,,,,,,46.7247,,700
1040320,2023-08-24 18:40:00,683.2107,682.7296,,,,,66.7042,,46.7533,,700
1040321,2023-08-24 18:41:00,683.4843,682.9248,678.6226,,,,66.6362,45.2105,46.7818,,700
1040322,2023-08-24 18:42:00,684.0332,,678.7842,,,,66.6939,45.1573,46.8104,,700
1040323,2023-08-24 18:43:00,684.1368,,678.7382,,,,66.5567,45.1683,46.8389,,700
1040324,2023-08-24 18:44:00,,,678.3799,,,,66.6212,45.1059,46.8675,,700
1040325,2023-08-24 18:45:00,683.2525,,678.0717,,,,66.7263,45.0891,,,700
1040326,2023-08-24 18:46:00,683.3158,,677.8406,,,776.0859,66.5254,45.0455,46.7963,,700
1040327,2023-08-24 18:47:00,683.2611,,677.7003,,,775.8179,66.3833,45.0181,46.6946,,700
1040328,2023-08-24 18:48:00,683.0269,,677.6979,,,775.9883,66.2739,,46.6673,,700
1040329,2023-08-24 18:49:00,682.7975,683.0689,677.7404,,,776.0824,66.3263,44.9559,46.64,,700
1040330,2023-08-24 18:50:00,682.5753,682.8295,677.85,,,776.0625,66.4187,44.9393,46.6128,,700
1040331,2023-08-24 18:51:00,682.5522,682.6934,678.0298,,,775.9397,66.1299,44.9208,46.5855,,700
1040332,2023-08-24 18:52:00,682.8335,682.7152,,,,775.6595,66.1062,44.9233,46.5583,,700
1040333,2023-08-24 18:53:00,683.1285,,678.5958,,,775.3996,66.0093,44.8624,,,700
1040334,2023-08-24 18:54:00,683.4442,,678.8619,,,775.1702,65.9519,44.7799,46.5037,,700
1040335,2023-08-24 18:55:00,683.6267,,678.7657,761.6124,,774.2447,66.0462,44.6905,46.5245,,700
1040336,2023-08-24 18:56:00,683.6067,682.7053,678.1188,759.8041,,772.2611,65.9628,44.7114,46.5531,,700
1040337,2023-08-24 18:57:00,683.6397,682.45,677.7414,757.6358,,770.0584,,44.7479,46.5817,,700
1040338,2023-08-24 18:58:00,683.7577,682.6649,677.7967,754.8896,,767.5041,65.7116,44.7464,46.6103,,700
1040339,2023-08-24 18:59:00,683.8203,682.9374,678.1513,753.3999,,765.4909,65.7871,44.7454,46.6388,,700
1040340,2023-08-24 19:00:00,683.7976,,678.9662,753.8437,,764.3103,65.4637,,46.6674,,700
1040341,2023-08-24 19:01:00,684.0784,,679.4564,753.8376,,762.8535,65.7295,44.8692,,,700
1040342,2023-08-24 19:02:00,684.8238,,679.4497,753.1432,,760.9738,65.7943,44.9023,46.7287,,700
1040343,2023-08-24 19:03:00,684.8611,,679.0809,752.4737,,759.8482,65.7563,44.9497,46.7621,,700
1040344,2023-08-24 19:04:00,,,678.1615,751.8421,,759.8692,65.6839,45.0112,46.7955,,700
1040345,2023-08-24 19:05:00,683.1565,682.8729,,751.9941,,760.4625,65.5183,45.0445,46.8288,,700
1040346,2023-08-24 19:06:00,,682.3979,677.4527,753.3212,,761.9142,65.4782,,46.8622,,700
1040347,2023-08-24 19:07:00,683.0225,682.1757,677.5389,754.1716,,763.0311,65.7437,45.1017,46.8956,,700
1040348,2023-08-24 19:08:00,683.1075,682.3259,677.9177,754.3197,,763.6547,65.7912,,46.8183,,700
1040349,2023-08-24 19:09:00,683.2367,,677.9368,754.2992,,764.3035,65.8513,45.2415,46.9346,,700
1040350,2023-08-24 19:10:00,683.4322,,677.4161,754.0258,,764.99,65.7771,45.2938,46.9746,,700
1040351,2023-08-24 19:11:00,683.4955,682.7299,677.2521,753.8748,,765.5901,65.6438,,47.0146,,700
1040352,2023-08-24 19:12:00,683.3613,682.9145,677.6209,753.9064,,766.0611,65.9333,,47.0546,,700
1040353,2023-08-24 19:13:00,683.2406,683.0067,677.7835,753.9377,,766.7969,66.3716,45.5541,47.0947,,700
1040354,2023-08-24 19:14:00,683.1407,682.9565,677.6279,753.9683,,767.9412,66.2863,45.5154,,,700
1040355,2023-08-24 19:15:00,683.1807,,677.6265,754.1715,,768.5185,66.4184,45.5591,47.1172,,700
1040356,2023-08-24 19:16:00,,682.5633,677.8594,754.6366,,768.2347,,45.4999,47.1264,,700
1040357,2023-08-24 19:17:00,683.6497,,678.0766,755.5018,,768.6088,66.3824,45.4481,47.1356,,700
1040358,2023-08-24 19:18:00,683.8123,,678.2699,756.9746,,769.9822,66.4362,45.4445,47.1449,,700
1040359,2023-08-24 19:19:00,,,678.4434,757.9321,,770.7989,66.5525,45.4338,47.1541,,700
1040360,2023-08-24 19:20:00,683.5879,,678.5872,758.1147,,770.7785,66.6964,45.4194,47.1633,,700
1040361,2023-08-24 19:21:00,683.4053,,678.8335,757.4342,,769.9353,66.4306,45.3442,47.1726,,700
1040362,2023-08-24 19:22:00,,,679.2336,755.4595,,767.8587,,,47.1818,,700
1040363,2023-08-24 19:23:00,683.3617,,,753.7956,,766.0308,66.1929,45.2619,,,700
1040364,2023-08-24 19:24:00,683.6941,682.7087,678.6604,752.5915,,,66.0916,45.2457,47.2002,,700
1040365,2023-08-24 19:25:00,683.7282,682.4849,678.3651,751.9481,,,66.1985,45.2696,47.2095,,700
1040366,2023-08-24 19:26:00,683.3211,,678.4887,752.1337,,762.6839,66.1648,45.2221,47.2187,,700
1040367,2023-08-24 19:27:00,683.3101,682.8749,678.6535,752.4952,,762.6151,66.0661,45.1625,47.2279,,700
1040368,2023-08-24 19:28:00,683.8995,682.8192,678.8806,753.1233,,763.54,66.2116,45.2445,47.2372,,700
1040369,2023-08-24 19:29:00,684.2778,682.9085,,753.0341,,764.1582,66.0644,45.2436,47.2464,,700
1040370,2023-08-24 19:30:00,684.3395,,679.2834,751.8687,,764.3163,65.9651,45.3505,47.2556,,700
1040371,2023-08-24 19:31:00,684.3393,,679.2367,751.0912,,763.8886,65.8257,45.2621,47.2648,,700
1040372,2023-08-24 19:32:00,684.2441,,678.8258,750.9091,,762.5621,,45.3579,47.2741,,700
1040373,2023-08-24 19:33:00,684.1675,683.0907,678.6119,,,761.2207,,45.4038,47.2833,,700
1040374,2023-08-24 19:34:00,684.1188,,678.6942,750.8216,,759.8573,66.6324,,47.2925,,700
1040375,2023-08-24 19:35:00,683.9668,,678.6633,750.6009,,758.8541,,45.4738,47.2909,,700
1040376,2023-08-24 19:36:00,683.6628,683.0708,678.4658,,,758.3805,66.0308,45.5539,47.2447,,700
1040377,2023-08-24 19:37:00,683.4973,682.89,678.4005,749.2472,,757.5388,65.7391,45.5116,47.1985,,700
1040378,2023-08-24 19:38:00,683.5428,,678.5364,748.1295,,,66.0162,45.4275,47.1523,,700
1040379,2023-08-24 19:39:00,683.5874,682.4058,,747.8891,,755.3403,65.7791,45.4438,47.1061,,700
1040380,2023-08-24 19:40:00,683.6305,682.5268,678.1109,748.9628,,755.4537,65.6301,45.4198,47.2739,,700
1040381,2023-08-24 19:41:00,683.3301,682.2341,677.6688,749.9059,,756.3074,,45.4916,47.2806,,700
1040382,2023-08-24 19:42:00,682.5178,,677.1072,750.6545,,758.2642,66.1183,45.5561,47.2584,,700
1040383,2023-08-24 19:43:00,682.0052,680.8932,676.7033,750.6767,,759.4193,65.9263,45.5018,47.2362,,700
1040384,2023-08-24 19:44:00,,681.1818,676.5373,749.6022,,759.3643,65.6848,45.4932,,,700
1040385,2023-08-24 19:45:00,682.0841,681.5374,676.4957,748.6433,,758.8782,65.6827,,47.1918,,700
1040386,2023-08-24 19:46:00,682.5501,682.0028,676.6583,747.8738,,757.6854,65.3799,45.5658,47.1696,,700
1040387,2023-08-24 19:47:00,682.9684,682.32,677.1314,747.2446,,756.7759,,,47.1474,,700
1040388,2023-08-24 19:48:00,683.3141,682.4107,678.0793,746.8298,,756.2992,65.0688,45.4432,47.1252,,700
1040389,2023-08-24 19:49:00,683.4718,682.5176,678.5657,748.5848,,758.1364,65.0754,45.4118,,,700
1040390,2023-08-24 19:50:00,,682.6491,678.3484,,,763.5017,65.1963,45.4564,47.2726,,700
1040391,2023-08-24 19:51:00,683.3686,682.9018,678.2253,,,768.0182,,45.3961,47.2194,,700
1040392,2023-08-24 19:52:00,683.6226,,678.2415,761.9897,,771.2803,65.9791,45.4018,47.1271,,700
1040393,2023-08-24 19:53:00,,,678.3519,,,772.7403,66.3593,45.3981,47.1781,,700
1040394,2023-08-24 19:54:00,683.7312,,678.6022,759.7742,,771.5222,66.5324,45.4679,,,700
1040395,2023-08-24 19:55:00,683.8376,,678.7491,757.0902,,770.0031,66.7029,45.4288,,,700
1040396,2023-08-24 19:56:00,684.1539,,678.7376,755.1911,,768.0226,66.5203,45.3919,,,700
1040397,2023-08-24 19:57:00,683.8641,682.9527,678.5814,754.2815,,766.2779,66.5943,45.4061,,,700
1040398,2023-08-24 19:58:00,682.6474,682.5412,678.2037,754.8849,,764.8937,66.4381,45.4192,,,700
1040399,2023-08-24 19:59:00,682.1352,682.2937,677.8927,754.2394,,763.2229,66.2244,45.4109,,,700
1040400,2023-08-24 20:00:00,682.6851,682.2938,677.6824,751.7115,,761.1199,65.7473,45.4167,47.1118,,700
1040401,2023-08-24 20:01:00,682.9992,682.1557,677.5748,750.1159,,759.0333,65.6539,45.3739,47.1719,,700
1040402,2023-08-24 20:02:00,682.9512,681.8053,677.6252,749.9526,,756.9718,,,47.2319,,700
1040403,2023-08-24 20:03:00,682.8986,681.7145,677.7199,749.1814,,756.0835,,45.3492,47.2919,,700
1040404,2023-08-24 20:04:00,682.8391,682.0131,677.8808,747.4988,,756.9546,65.5081,45.3528,47.1274,,700
1040405,2023-08-24 20:05:00,682.7838,,677.9632,747.5632,,757.7473,,,47.1834,,700
1040406,2023-08-24 20:06:00,682.7349,682.2325,677.9294,750.2114,,758.4242,65.4441,45.4019,47.2034,,700
1040407,2023-08-24 20:07:00,683.0534,,678.1364,750.7058,,758.2377,,45.3821,47.2802,,700
1040408,2023-08-24 20:08:00,683.9305,,678.7094,747.9268,,756.7389,65.4899,45.3605,47.1801,,700
1040409,2023-08-24 20:09:00,684.3805,,679.0225,747.1235,,756.8337,65.5656,,47.2175,,700
1040410,2023-08-24 20:10:00,,,678.9367,,,759.3746,65.5536,45.3719,47.1089,,700
1040411,2023-08-24 20:11:00,683.8168,682.8372,678.6192,750.6923,,760.4027,65.6935,45.3159,47.1552,,700
1040412,2023-08-24 20:12:00,683.2322,682.3513,677.9581,750.7116,,759.1878,65.8425,45.3237,47.2014,,700
1040413,2023-08-24 20:13:00,682.1453,680.9913,676.7461,661.3467,677.3666,669.9879,65.8527,45.3179,47.2476,,700
1040414,2023-08-24 20:14:00,680.2915,678.2968,674.6926,435.4918,452.6216,446.4347,66.3597,45.3477,47.2938,,700
1040415,2023-08-24 20:15:00,678.4496,675.8523,672.6323,,275.0021,,62.7366,45.3641,47.2711,,700
1040416,2023-08-24 20:16:00,676.6254,673.7783,670.5617,154.2414,167.1973,162.3807,54.6347,45.4843,47.2378,,700
1040417,2023-08-24 20:17:00,676.1971,,670.1156,188.8439,,195.3941,50.5322,46.4266,47.2045,,700
1040418,2023-08-24 20:18:00,677.8368,675.2312,672.0763,429.3348,439.8646,436.3532,47.9708,46.9396,47.1712,,700
1040419,2023-08-24 20:19:00,,677.3175,673.9421,607.9534,618.8288,615.2987,49.3774,46.7439,47.1379,,700
1040420,2023-08-24 20:20:00,680.8771,679.6543,675.6665,694.3909,706.5177,701.8525,53.1754,46.5079,47.1046,,700
1040421,2023-08-24 20:21:00,681.7041,,676.5699,727.6472,742.5829,,59.1551,46.3089,46.8709,,700
1040422,2023-08-24 20:22:00,681.5866,680.3293,676.2658,,702.7196,693.1859,62.7105,46.1991,46.7206,,700
1040423,2023-08-24 20:23:00,681.4483,680.2281,676.0281,669.7078,692.8079,681.5099,63.7325,45.9258,46.5267,,700
1040424,2023-08-24 20:24:00,681.2788,680.7383,675.8897,704.6062,727.7246,716.4889,64.2422,45.8494,46.3274,,700
1040425,2023-08-24 20:25:00,680.6255,680.2486,675.21,650.2926,671.5519,662.3839,64.6941,,46.2133,,700
1040426,2023-08-24 20:26:00,679.2588,678.2845,673.7324,464.4496,481.0817,476.9381,64.1731,45.2246,46.1129,,700
1040427,2023-08-24 20:27:00,677.9741,676.4819,,300.1785,314.1697,311.8428,59.5897,44.9425,46.1825,,700
1040428,2023-08-24 20:28:00,676.8142,674.9248,670.5313,168.6966,183.0659,177.6799,51.9384,45.6049,,,700
1040429,2023-08-24 20:29:00,676.4625,674.4026,669.9476,90.7377,105.2266,97.8299,48.3483,46.3952,46.2015,,700
1040430,2023-08-24 20:30:00,677.3106,675.4164,670.9519,92.2235,106.4481,98.5967,46.3926,46.9564,,,700
1040431,2023-08-24 20:31:00,678.1352,,672.0114,168.2506,182.3477,175.3632,45.1487,47.3464,46.1833,,700
1040432,2023-08-24 20:32:00,678.9225,677.6484,673.1589,363.4561,,373.6399,44.6328,46.7564,46.0136,,700
1040433,2023-08-24 20:33:00,679.1291,678.0893,673.5661,433.6934,447.9177,445.2741,47.4894,46.2712,45.9134,,700
1040434,2023-08-24 20:34:00,678.4497,677.4311,672.8441,313.2901,327.4676,323.7136,54.8102,45.9145,45.8133,,700
1040435,2023-08-24 20:35:00,678.0061,676.7572,672.2012,213.6007,227.5678,222.7923,51.0792,45.67,45.7131,,700
1040436,2023-08-24 20:36:00,677.9177,676.0594,671.6774,145.1045,158.6151,,47.1882,45.6806,45.6135,,700
1040437,2023-08-24 20:37:00,,676.1946,672.0827,155.1986,168.2105,161.7054,,,45.5139,,700
1040438,2023-08-24 20:38:00,679.4189,677.5535,673.8527,,293.1959,,44.1534,45.0193,45.3276,,700
1040439,2023-08-24 20:39:00,,679.0633,675.3965,430.7445,442.5287,435.3137,45.1371,44.7049,45.2136,,700
1040440,2023-08-24 20:40:00,682.0468,680.8029,676.5959,617.98,628.9362,623.0649,54.6564,44.5052,45.1135,,700
1040441,2023-08-24 20:41:00,682.7352,681.8359,677.4984,729.9999,,735.4175,58.8803,44.3824,45.1247,,700
1040442,2023-08-24 20:42:00,682.3294,681.7882,677.9465,726.9719,738.8767,732.4421,61.1728,44.3795,45.1533,,700
1040443,2023-08-24 20:43:00,682.3998,681.9922,678.5635,726.0665,738.8163,731.6879,63.0975,,45.1818,,700
1040444,2023-08-24 20:44:00,683.2035,682.5838,679.4404,728.4294,,734.3539,64.2576,44.2997,45.2104,,700
1040445,2023-08-24 20:45:00,683.4552,682.9581,679.7058,728.7213,741.6408,734.6657,64.7325,,,,700
1040446,2023-08-24 20:46:00,682.8787,683.0061,679.0537,725.9061,737.0622,731.4456,64.4095,44.0558,45.2676,,700
1040447,2023-08-24 20:47:00,682.5212,682.7347,,722.7253,733.7662,728.2403,63.8435,44.1186,45.2962,,700
1040448,2023-08-24 20:48:00,682.4902,681.9871,678.1695,718.9996,732.3821,725.0568,63.1649,44.0478,,,700
1040449,2023-08-24 20:49:00,682.6227,681.7055,678.0618,,730.4732,721.9615,62.7106,44.0131,45.4398,,700
1040450,2023-08-24 20:50:00,683.0064,682.1393,678.3297,711.4004,727.7585,719.0015,,44.0327,45.5168,,700
1040451,2023-08-24 20:51:00,682.9545,,,,725.7477,716.4023,,44.0114,45.6027,,700
1040452,2023-08-24 20:52:00,682.2448,681.7463,677.7613,706.0798,724.8004,714.3481,62.8705,44.0875,45.6886,,700
1040453,2023-08-24 20:53:00,681.8956,681.4502,677.5077,,722.0857,711.3828,62.7324,,45.7651,,700
1040454,2023-08-24 20:54:00,682.0865,681.4111,677.6556,697.9529,716.7238,707.0531,62.7559,,45.8402,,700
1040455,2023-08-24 20:55:00,682.1733,681.3612,677.8115,693.9915,711.6553,702.8942,62.5302,44.1734,45.9122,,700
1040456,2023-08-24 20:56:00,682.1059,681.2953,677.9792,691.3883,707.0206,,62.4318,44.2562,,,700
1040457,2023-08-24 20:57:00,682.1528,681.2946,,687.9426,703.7195,695.3649,62.1619,44.2218,46.0318,,700
1040458,2023-08-24 20:58:00,682.3702,681.3908,677.6098,683.2416,702.4053,692.1636,62.0742,44.3581,46.0917,,700
1040459,2023-08-24 20:59:00,,681.3387,677.5199,679.64,699.5564,689.0256,62.0716,44.4692,46.1471,,700
1040460,2023-08-24 21:00:00,682.6492,681.0654,677.7956,677.6786,694.4179,685.9818,61.8167,44.3855,46.2017,,700
1040461,2023-08-24 21:01:00,682.5057,680.9202,677.7896,675.3535,691.4146,683.25,61.6588,44.4738,46.2563,,700
1040462,2023-08-24 21:02:00,681.9839,680.9691,677.3568,672.4773,691.6457,680.9908,61.4468,44.4962,,,700
1040463,2023-08-24 21:03:00,681.8282,,677.1598,670.4073,,679.7396,61.3978,44.5509,46.2767,,700
1040464,2023-08-24 21:04:00,682.2219,681.2978,677.3166,669.5468,692.6162,680.0007,61.2719,44.4909,46.2573,,700
1040465,2023-08-24 21:05:00,682.4507,681.2226,677.4008,668.2126,692.5047,679.6144,61.2083,,,,700
1040466,2023-08-24 21:06:00,682.4322,680.7138,,666.1677,691.3344,678.2568,61.2295,44.4984,46.2187,,700
1040467,2023-08-24 21:07:00,681.9155,679.8987,676.9446,630.6282,655.1905,642.3495,61.2482,44.4605,46.1993,,700
1040468,2023-08-24 21:08:00,680.6297,678.6107,675.8855,,565.0576,553.1074,58.8851,44.4755,46.18,,700
1040469,2023-08-24 21:09:00,680.2328,678.2162,675.4204,523.0553,544.0309,532.3827,,44.5932,46.1606,,700
1040470,2023-08-24 21:10:00,681.1903,679.1832,675.8606,604.6985,628.31,616.0666,58.7509,44.7718,46.1413,,700
1040471,2023-08-24 21:11:00,681.6843,679.7036,676.1492,,679.0912,666.6388,60.4864,44.8681,46.1219,,700
1040472,2023-08-24 21:12:00,681.4695,,676.2062,653.3077,678.6538,666.5831,61.7814,45.0505,46.1026,,700
1040473,2023-08-24 21:13:00,681.1874,679.2726,,595.2275,620.4411,608.4333,62.2802,45.1742,46.0423,,700
1040474,2023-08-24 21:14:00,680.8027,678.8434,675.4007,449.6329,,461.9293,,,45.9755,,700
1040475,2023-08-24 21:15:00,680.9073,679.0654,,419.1386,443.1547,430.5711,57.6555,45.0578,45.9088,,700
1040476,2023-08-24 21:16:00,681.7415,680.2585,675.9984,560.3301,583.3044,570.9669,56.3872,45.0262,45.8526,,700
1040477,2023-08-24 21:17:00,682.2659,680.7978,676.3916,642.5915,665.5182,653.1936,59.0818,44.9949,,,700
1040478,2023-08-24 21:18:00,682.3169,680.3381,676.3415,634.8144,659.2125,646.5448,60.4618,44.9964,45.7435,,700
1040479,2023-08-24 21:19:00,682.2759,680.0053,676.1891,,645.0209,631.7108,60.9112,44.8402,45.6865,,700
1040480,2023-08-24 21:20:00,682.0957,679.8643,675.8821,592.1361,618.9092,604.5044,60.8396,44.7524,45.6199,,700
1040481,2023-08-24 21:21:00,681.5024,679.6363,,584.2744,607.7122,594.7004,60.4753,44.7098,45.5534,,700
1040482,2023-08-24 21:22:00,680.2798,679.2759,675.1902,,619.2343,,59.7824,44.6153,45.4901,,700
1040483,2023-08-24 21:23:00,679.9583,679.3326,675.1975,620.6428,,623.7839,,44.6228,45.4401,,700
1040484,2023-08-24 21:24:00,680.9917,680.0166,675.7612,625.2966,634.9438,629.6582,60.3261,,45.3901,,700
1040485,2023-08-24 21:25:00,681.4533,680.2088,676.1254,625.7416,637.7859,631.3896,,,45.34,,700
1040486,2023-08-24 21:26:00,681.0369,679.6461,676.1833,619.7249,635.3488,626.7604,60.7704,44.7989,45.2937,,700
1040487,2023-08-24 21:27:00,680.8254,679.3651,,615.0933,633.5457,623.3207,60.7137,45.0115,45.2621,,700
1040488,2023-08-24 21:28:00,680.9211,679.5064,675.3988,612.5384,632.6932,621.6644,,45.1825,45.2305,,700
1040489,2023-08-24 21:29:00,,679.6329,675.3256,608.9464,630.0227,618.7781,60.8374,45.1879,45.1989,,700
1040490,2023-08-24 21:30:00,681.1761,679.7373,676.0243,,624.6118,614.0376,60.3887,45.2196,45.1673,,700
1040491,2023-08-24 21:31:00,681.3179,679.8443,676.3986,599.9342,621.3742,610.4879,60.1236,45.1537,45.1358,,700
1040492,2023-08-24 21:32:00,681.4604,679.9554,676.2844,598.0329,621.4099,608.7319,,,45.1042,,700
1040493,2023-08-24 21:33:00,,680.0705,,595.9577,620.0334,606.4392,59.8898,45.5125,45.0901,,700
1040494,2023-08-24 21:34:00,682.2821,680.1919,676.92,593.6162,,603.3261,60.0596,45.7339,45.0788,,700
1040495,2023-08-24 21:35:00,,680.0884,676.9773,590.2576,612.7672,,60.0264,45.7756,45.0675,,700
1040496,2023-08-24 21:36:00,681.7409,679.6412,676.3506,585.3449,608.7416,595.7346,59.7935,45.7924,45.0562,,700
1040497,2023-08-24 21:37:00,681.4138,679.3516,676.1168,579.3412,603.3901,590.2347,59.6266,45.9443,45.0449,,700
1040498,2023-08-24 21:38:00,681.5226,679.2998,676.4756,,596.0389,582.6103,59.3717,45.7621,45.0335,,700
1040499,2023-08-24 21:39:00,681.5283,679.19,676.6798,563.2042,587.3582,573.9281,59.0215,45.6132,45.0222,,700
1040500,2023-08-24 21:40:00,,678.9948,676.6561,553.4799,576.7172,563.6864,58.6793,45.8283,45.0109,,700
1040501,2023-08-24 21:41:00,681.3717,678.9021,676.6055,543.2986,566.3511,553.3955,58.31,45.7179,44.9996,,700
1040502,2023-08-24 21:42:00,681.5641,678.9621,676.5149,532.4366,556.3947,543.0312,57.9024,,44.9882,,700
1040503,2023-08-24 21:43:00,681.3906,678.7633,676.2294,523.1634,,534.1094,57.3405,45.3948,44.9769,,700
1040504,2023-08-24 21:44:00,680.6582,678.1693,675.6466,516.3157,540.0677,527.3897,56.9099,45.1259,44.9656,,700
1040505,2023-08-24 21:45:00,680.0684,677.7396,675.2142,507.1542,530.8439,518.2635,56.4679,44.9732,44.9543,,700
1040506,2023-08-24 21:46:00,679.6928,677.5565,675.0076,494.5188,518.8626,505.5241,56.0404,44.8768,,,700
1040507,2023-08-24 21:47:00,679.6033,677.4351,674.9126,484.5509,508.3929,,55.5305,44.8247,44.9316,,700
1040508,2023-08-24 21:48:00,679.9516,,674.9884,478.6656,500.2368,488.0005,54.9122,44.6343,44.9203,,700
1040509,2023-08-24 21:49:00,680.3142,677.4835,674.9655,,490.5374,,54.3085,44.3679,,,700
1040510,2023-08-24 21:50:00,680.6984,677.7142,674.7933,456.7631,478.5036,,53.9105,44.4419,44.8879,,700
1040511,2023-08-24 21:51:00,680.6691,677.6127,674.7927,,467.5437,454.7197,53.2288,44.3087,44.8278,,700
1040512,2023-08-24 21:52:00,680.0073,677.0029,675.0545,437.1074,458.2265,445.6069,52.9077,44.2363,44.7678,,700
1040513,2023-08-24 21:53:00,679.5448,676.5948,674.8829,427.9989,447.6806,435.7308,52.44,,44.7078,,700
1040514,2023-08-24 21:54:00,679.3822,676.4899,674.0598,417.8187,435.2874,424.7073,52.0639,44.0119,44.6566,,700
1040515,2023-08-24 21:55:00,679.4275,676.6346,673.8713,407.7942,424.0712,414.1633,51.6363,43.8472,44.6066,,700
1040516,2023-08-24 21:56:00,679.7827,677.1512,674.6278,398.0014,414.6079,404.3334,51.0093,43.6915,44.5567,,700
1040517,2023-08-24 21:57:00,679.9581,677.3351,674.7839,387.1738,404.0851,393.4034,50.5926,43.6383,44.5068,,700
1040518,2023-08-24 21:58:00,679.8629,677.0182,674.0362,374.7887,,380.8177,50.1279,43.6603,44.4567,,700
1040519,2023-08-24 21:59:00,679.5796,676.4381,673.4415,363.0722,379.03,368.6082,49.76,,44.4066,,700
1040520,2023-08-24 22:00:00,679.0111,675.4592,673.0785,,364.8481,,49.5065,43.6118,44.3566,,700
1040521,2023-08-24 22:01:00,678.6108,674.8984,673.0274,340.5519,351.5879,344.8672,48.9174,43.5841,44.3065,,700
1040522,2023-08-24 22:02:00,678.4623,674.9638,,327.0657,339.7088,332.0721,48.4699,,44.2652,,700
1040523,2023-08-24 22:03:00,678.4052,675.0136,673.7993,,,318.2286,47.9936,43.5415,44.2252,,700
1040524,2023-08-24 22:04:00,678.4834,675.04,674.0641,297.5017,310.7266,302.8326,47.5803,43.4735,44.1853,,700
1040525,2023-08-24 22:05:00,678.4781,675.0432,,284.0799,297.1645,289.2032,46.9971,43.3985,44.1453,,700
1040526,2023-08-24 22:06:00,678.3452,675.0106,673.2068,273.5821,,278.2759,46.4739,43.3279,44.1053,,700
1040527,2023-08-24 22:07:00,678.2604,674.7606,672.7099,262.9349,275.8104,267.3382,45.9641,,44.0527,,700
1040528,2023-08-24 22:08:00,678.2473,674.1866,,,264.1958,,45.5161,43.1753,43.9981,,700
1040529,2023-08-24 22:09:00,678.1151,673.6922,672.4368,243.8073,255.4148,247.6137,45.2029,43.0554,43.9436,,700
1040530,2023-08-24 22:10:00,677.8037,673.3175,672.3577,239.4741,250.8911,242.1204,45.7253,42.9241,43.8799,,700
1040531,2023-08-24 22:11:00,677.5007,673.1371,672.2632,231.0113,242.3328,232.9127,45.9839,42.7143,43.7802,,700
1040532,2023-08-24 22:12:00,677.2102,673.2436,,216.4564,227.8229,218.2258,46.1885,42.4851,43.6803,,700
1040533,2023-08-24 22:13:00,677.1114,673.2718,672.0248,205.8219,217.1498,207.6528,45.9461,42.3553,43.5801,,700
1040534,2023-08-24 22:14:00,677.3044,673.1811,671.8977,201.1533,212.3154,203.3402,45.8334,42.1781,43.48,,700
1040535,2023-08-24 22:15:00,677.3911,672.9398,671.6659,194.3921,205.4733,,45.7109,42.0174,43.38,,700
1040536,2023-08-24 22:16:00,677.3205,672.4757,671.2794,184.5348,195.6609,186.7626,,,43.2801,,700
1040537,2023-08-24 22:17:00,677.1282,672.2082,671.1802,,185.8439,177.0617,45.1261,41.6599,43.1803,,700
1040538,2023-08-24 22:18:00,,672.2396,671.5179,,176.02,167.7839,44.8242,,43.0804,,700
1040539,2023-08-24 22:19:00,676.5433,672.3182,671.6878,157.8014,168.2539,160.7853,44.2955,41.3622,42.9802,,700
1040540,2023-08-24 22:20:00,676.5938,672.4689,671.6023,154.0421,163.62,157.2555,44.1378,,42.88,,700
1040541,2023-08-24 22:21:00,676.5429,672.3061,671.3778,146.0268,155.1021,149.7112,43.7458,41.2143,42.78,,700
1040542,2023-08-24 22:22:00,676.3409,,670.9462,131.6661,140.7934,136.1814,43.9998,,42.6828,,700
1040543,2023-08-24 22:23:00,676.2719,671.3443,670.6515,121.7713,131.1478,127.0889,43.6477,,,,700
1040544,2023-08-24 22:24:00,676.4052,671.4662,670.5647,,128.5894,124.7404,43.3934,41.4739,42.5111,,700
1040545,2023-08-24 22:25:00,676.5251,671.5978,670.7206,113.9172,124.3399,120.5501,43.2393,41.5492,,,700
1040546,2023-08-24 22:26:00,676.6246,671.7443,671.2492,106.6542,117.4948,113.5328,,41.5859,42.3754,,700
1040547,2023-08-24 22:27:00,676.5783,671.6645,671.3056,99.8276,111.1497,107.2798,42.7918,41.6323,42.3089,,700
1040548,2023-08-24 22:28:00,676.3123,671.2439,,93.6583,105.5574,102.1777,42.6494,41.5715,42.2566,,700
1040549,2023-08-24 22:29:00,676.0232,671.0172,670.4003,88.6095,100.9597,97.6633,42.6337,,42.2066,,700
1040550,2023-08-24 22:30:00,675.6993,671.0839,670.7606,85.2553,,94.0375,,,42.1566,,700
1040551,2023-08-24 22:31:00,,671.1025,,80.0128,93.1442,88.7669,42.1211,,42.1065,,700
1040552,2023-08-24 22:32:00,675.6119,671.0474,670.7998,71.8772,85.9282,80.9764,41.8421,,42.0421,,700
1040553,2023-08-24 22:33:00,675.3918,670.8063,670.4146,65.4019,79.5678,74.9196,41.6542,,41.9754,,700
1040554,2023-08-24 22:34:00,674.7272,670.2877,669.6462,61.4028,74.4835,71.4481,41.6019,41.4542,41.9088,,700
1040555,2023-08-24 22:35:00,674.4955,669.9716,669.2603,57.0583,69.7362,67.7161,41.5503,41.3616,41.8693,,700
1040556,2023-08-24 22:36:00,,669.9653,669.4598,52.1855,65.5043,63.5856,,41.3718,41.8341,,700
1040557,2023-08-24 22:37:00,675.1009,670.0056,669.5648,48.1319,61.5011,,41.4914,41.2627,41.7988,,700
1040558,2023-08-24 22:38:00,674.8938,670.1154,669.5288,45.3026,57.8394,,41.4448,41.2318,41.7635,,700
1040559,2023-08-24 22:39:00,675.0293,670.1708,669.7908,42.5466,54.1765,54.4196,41.3161,,41.7282,,700
1040560,2023-08-24 22:40:00,675.6865,670.1431,670.5067,39.9025,50.5117,,41.2093,41.1382,41.6908,,700
1040561,2023-08-24 22:41:00,676.0537,670.0529,670.8753,37.4563,47.4757,48.5954,41.0605,,41.6446,,700
1040562,2023-08-24 22:42:00,675.9847,669.8687,670.7217,35.3079,45.3854,47.3724,40.9509,41.1104,41.5984,,700
1040563,2023-08-24 22:43:00,675.7753,669.9569,670.5192,,43.3884,46.0022,40.7682,41.0328,41.5522,,700
1040564,2023-08-24 22:44:00,675.3596,670.4453,670.2451,31.7516,41.5287,44.4159,40.6637,40.9837,,,700
1040565,2023-08-24 22:45:00,675.2477,670.6489,670.2893,30.4108,39.8117,42.9494,40.6727,40.9018,41.4566,,700
1040566,2023-08-24 22:46:00,675.5887,670.4278,,29.4882,38.3075,41.6617,40.6517,40.8818,41.4066,,700
1040567,2023-08-24 22:47:00,675.5822,670.2201,670.7975,28.7453,37.0131,,40.5236,40.8254,41.3566,,700
1040568,2023-08-24 22:48:00,675.0556,670.0324,669.9946,28.2713,36.0329,39.9779,40.3107,40.7392,41.3066,,700
1040569,2023-08-24 22:49:00,674.9157,670.1786,669.7477,27.5476,35.0629,,40.3477,40.7341,41.2567,,700
1040570,2023-08-24 22:50:00,675.3529,670.8232,670.3306,26.4512,34.1083,37.1119,40.3684,40.6884,41.2067,,700
1040571,2023-08-24 22:51:00,675.6434,671.0852,670.7051,25.5679,35.6248,37.6781,40.2297,40.6309,41.1568,,700
1040572,2023-08-24 22:52:00,675.7099,670.7628,670.7614,25.0102,40.9143,,,40.6022,41.1069,,700
1040573,2023-08-24 22:53:00,675.5432,670.7261,670.7706,19.7785,35.3598,35.5133,39.9439,40.5419,41.0568,,700
1040574,2023-08-24 22:54:00,675.0205,671.1255,670.7079,7.4111,13.2495,,39.6569,40.4636,41.0067,,700
1040575,2023-08-24 22:55:00,674.6277,671.3108,670.6468,0.0,0.0,0.0,,40.3958,40.9566,,700
1040576,2023-08-24 22:56:00,674.4291,671.1761,670.5878,0.0,0.0,0.0,36.0225,40.3389,40.9065,,700
1040577,2023-08-24 22:57:00,674.3376,671.0539,670.5669,0.0,0.0,0.0,35.1939,40.3307,40.8421,,700
1040578,2023-08-24 22:58:00,674.4091,670.9509,,0.0,0.0,0.0,34.5929,40.2625,40.7755,,700
1040579,2023-08-24 22:59:00,,670.8748,670.6448,0.0,0.0,0.0,,40.2011,,,700
1040580,2023-08-24 23:00:00,674.3131,670.8386,,0.0,0.0,0.0,33.8564,40.1092,40.6422,,700
1040581,2023-08-24 23:01:00,674.2232,670.7616,670.6337,0.0,0.0,0.0,33.5972,40.0178,40.5755,,700
1040582,2023-08-24 23:02:00,674.1469,670.6237,670.4223,0.0,0.0,0.0,33.4163,,40.5087,,700
1040583,2023-08-24 23:03:00,674.1008,670.5403,670.2945,0.0,0.0,0.0,33.2485,39.9061,40.5,,700
1040584,2023-08-24 23:04:00,674.1008,670.5403,670.2945,0.0,0.0,0.0,,39.8119,40.5,,700
1040585,2023-08-24 23:05:00,674.1008,670.5403,670.2945,0.0,0.0,0.0,,,,,700
1040586,2023-08-24 23:06:00,,,,,,,,,,,700
1040587,2023-08-24 23:07:00,,,,,,,,,,,700
1040588,2023-08-24 23:08:00,,,,,,,,,,,700
1040589,2023-08-24 23:09:00,,,,,,,,,,,700
1040590,2023-08-24 23:10:00,,,,,,,,,,,700
1040591,2023-08-24 23:11:00,,,,,,,,,,,700
1040592,2023-08-24 23:12:00,,,,,,,,,,,700
1040593,2023-08-24 23:13:00,,,,,,,,,,,700
1040594,2023-08-24 23:14:00,,,,,,,,,,,700
1040595,2023-08-24 23:15:00,,,,,,,,,,,700
1040596,2023-08-24 23:16:00,,,,,,,,,,,700
1040597,2023-08-24 23:17:00,,,,,,,,,,,700
1040598,2023-08-24 23:18:00,,,,,,,,,,,700
1040599,2023-08-24 23:19:00,,,,,,,,,,,700
1040600,2023-08-24 23:20:00,,,,,,,,,,,700
1040601,2023-08-24 23:21:00,,,,,,,,,,,700
1040602,2023-08-24 23:22:00,,,,,,,,,,,700
1040603,2023-08-24 23:23:00,,,,,,,,,,,700
1040604,2023-08-24 23:24:00,,,,,,,,,,,700
1040605,2023-08-24 23:25:00,,,,,,,,,,,700
1040606,2023-08-24 23:26:00,,,,,,,,,,,700
1040607,2023-08-24 23:27:00,,,,,,,,,,,700
1040608,2023-08-24 23:28:00,,,,,,,,,,,700
1040609,2023-08-24 23:29:00,,,,,,,,,,,700
1040610,2023-08-24 23:30:00,,,,,,,,,,,700
1040611,2023-08-24 23:31:00,,,,,,,,,,,700
1040612,2023-08-24 23:32:00,,,,,,,,,,,700
1040613,2023-08-24 23:33:00,,,,,,,,,,,700
1040614,2023-08-24 23:34:00,,,,,,,,,,,700
1040615,2023-08-24 23:35:00,,,,,,,,,,,700
1040616,2023-08-24 23:36:00,,,,,,,,,,,700
1040617,2023-08-24 23:37:00,,,,,,,,,,,700
1040618,2023-08-24 23:38:00,,,,,,,,,,,700
1040619,2023-08-24 23:39:00,,,,,,,,,,,700
1040620,2023-08-24 23:40:00,,,,,,,,,,,700
1040621,2023-08-24 23:41:00,,,,,,,,,,,700
1040622,2023-08-24 23:42:00,,,,,,,,,,,700
1040623,2023-08-24 23:43:00,,,,,,,,,,,700
1040624,2023-08-24 23:44:00,,,,,,,,,,,700
1040625,2023-08-24 23:45:00,,,,,,,,,,,700
1040626,2023-08-24 23:46:00,,,,,,,,,,,700
1040627,2023-08-24 23:47:00,,,,,,,,,,,700
1040628,2023-08-24 23:48:00,,,,,,,,,,,700
1040629,2023-08-24 23:49:00,,,,,,,,,,,700
1040630,2023-08-24 23:50:00,,,,,,,,,,,700
1040631,2023-08-24 23:51:00,,,,,,,,,,,700
1040632,2023-08-24 23:52:00,,,,,,,,,,,700
1040633,2023-08-24 23:53:00,,,,,,,,,,,700
1040634,2023-08-24 23:54:00,,,,,,,,,,,700
1040635,2023-08-24 23:55:00,,,,,,,,,,,700
1040636,2023-08-24 23:56:00,,,,,,,,,,,700
1040637,2023-08-24 23:57:00,,,,,,,,,,,700
1040638,2023-08-24 23:58:00,,,,,,,,,,,700
1040639,2023-08-24 23:59:00,,,,,,,,,,,700
1040640,2023-08-25 00:00:00,,,,,,,,,,,700
1040641,2023-08-25 00:01:00,,,,,,,,,,,700
1040642,2023-08-25 00:02:00,,,,,,,,,,,700
1040643,2023-08-25 00:03:00,,,,,,,,,,,700
1040644,2023-08-25 00:04:00,,,,,,,,,,,700
1040645,2023-08-25 00:05:00,,,,,,,,,,,700
1040646,2023-08-25 00:06:00,,,,,,,,,,,700
1040647,2023-08-25 00:07:00,,,,,,,,,,,700
1040648,2023-08-25 00:08:00,,,,,,,,,,,700
1040649,2023-08-25 00:09:00,,,,,,,,,,,700
1040650,2023-08-25 00:10:00,,,,,,,,,,,700
1040651,2023-08-25 00:11:00,,,,,,,,,,,700
1040652,2023-08-25 00:12:00,,,,,,,,,,,700
1040653,2023-08-25 00:13:00,,,,,,,,,,,700
1040654,2023-08-25 00:14:00,,,,,,,,,,,700
1040655,2023-08-25 00:15:00,,,,,,,,,,,700
1040656,2023-08-25 00:16:00,,,,,,,,,,,700
1040657,2023-08-25 00:17:00,,,,,,,,,,,700
1040658,2023-08-25 00:18:00,,,,,,,,,,,700
1040659,2023-08-25 00:19:00,,,,,,,,,,,700
1040660,2023-08-25 00:20:00,,,,,,,,,,,700
1040661,2023-08-25 00:21:00,,,,,,,,,,,700
1040662,2023-08-25 00:22:00,,,,,,,,,,,700
1040663,2023-08-25 00:23:00,,,,,,,,,,,700
1040664,2023-08-25 00:24:00,,,,,,,,,,,700
1040665,2023-08-25 00:25:00,,,,,,,,,,,700
1040666,2023-08-25 00:26:00,,,,,,,,,,,700
1040667,2023-08-25 00:27:00,,,,,,,,,,,700
1040668,2023-08-25 00:28:00,,,,,,,,,,,700
1040669,2023-08-25 00:29:00,,,,,,,,,,,700
1040670,2023-08-25 00:30:00,,,,,,,,,,,700
1040671,2023-08-25 00:31:00,,,,,,,,,,,700
1040672,2023-08-25 00:32:00,,,,,,,,,,,700
1040673,2023-08-25 00:33:00,,,,,,,,,,,700
1040674,2023-08-25 00:34:00,,,,,,,,,,,700
1040675,2023-08-25 00:35:00,,,,,,,,,,,700
1040676,2023-08-25 00:36:00,,,,,,,,,,,700
1040677,2023-08-25 00:37:00,,,,,,,,,,,700
1040678,2023-08-25 00:38:00,,,,,,,,,,,700
1040679,2023-08-25 00:39:00,,,,,,,,,,,700
1040680,2023-08-25 00:40:00,,,,,,,,,,,700
1040681,2023-08-25 00:41:00,,,,,,,,,,,700
1040682,2023-08-25 00:42:00,,,,,,,,,,,700
1040683,2023-08-25 00:43:00,,,,,,,,,,,700
1040684,2023-08-25 00:44:00,,,,,,,,,,,700
1040685,2023-08-25 00:45:00,,,,,,,,,,,700
1040686,2023-08-25 00:46:00,,,,,,,,,,,700
1040687,2023-08-25 00:47:00,,,,,,,,,,,700
1040688,2023-08-25 00:48:00,,,,,,,,,,,700
1040689,2023-08-25 00:49:00,,,,,,,,,,,700
1040690,2023-08-25 00:50:00,,,,,,,,,,,700
1040691,2023-08-25 00:51:00,,,,,,,,,,,700
1040692,2023-08-25 00:52:00,,,,,,,,,,,700
1040693,2023-08-25 00:53:00,,,,,,,,,,,700
1040694,2023-08-25 00:54:00,,,,,,,,,,,700
1040695,2023-08-25 00:55:00,,,,,,,,,,,700
1040696,2023-08-25 00:56:00,,,,,,,,,,,700
1040697,2023-08-25 00:57:00,,,,,,,,,,,700
1040698,2023-08-25 00:58:00,,,,,,,,,,,700
1040699,2023-08-25 00:59:00,,,,,,,,,,,700
1040700,2023-08-25 01:00:00,,,,,,,,,,,700
1040701,2023-08-25 01:01:00,,,,,,,,,,,700
1040702,2023-08-25 01:02:00,,,,,,,,,,,700
1040703,2023-08-25 01:03:00,,,,,,,,,,,700
1040704,2023-08-25 01:04:00,,,,,,,,,,,700
1040705,2023-08-25 01:05:00,,,,,,,,,,,700
1040706,2023-08-25 01:06:00,,,,,,,,,,,700
1040707,2023-08-25 01:07:00,,,,,,,,,,,700
1040708,2023-08-25 01:08:00,,,,,,,,,,,700
1040709,2023-08-25 01:09:00,,,,,,,,,,,700
1040710,2023-08-25 01:10:00,,,,,,,,,,,700
1040711,2023-08-25 01:11:00,,,,,,,,,,,700
1040712,2023-08-25 01:12:00,,,,,,,,,,,700
1040713,2023-08-25 01:13:00,,,,,,,,,,,700
1040714,2023-08-25 01:14:00,,,,,,,,,,,700
1040715,2023-08-25 01:15:00,,,,,,,,,,,700
1040716,2023-08-25 01:16:00,,,,,,,,,,,700
1040717,2023-08-25 01:17:00,,,,,,,,,,,700
1040718,2023-08-25 01:18:00,,,,,,,,,,,700
1040719,2023-08-25 01:19:00,,,,,,,,,,,700
1040720,2023-08-25 01:20:00,,,,,,,,,,,700
1040721,2023-08-25 01:21:00,,,,,,,,,,,700
1040722,2023-08-25 01:22:00,,,,,,,,,,,700
1040723,2023-08-25 01:23:00,,,,,,,,,,,700
1040724,2023-08-25 01:24:00,,,,,,,,,,,700
1040725,2023-08-25 01:25:00,,,,,,,,,,,700
1040726,2023-08-25 01:26:00,,,,,,,,,,,700
1040727,2023-08-25 01:27:00,,,,,,,,,,,700
1040728,2023-08-25 01:28:00,,,,,,,,,,,700
1040729,2023-08-25 01:29:00,,,,,,,,,,,700
1040730,2023-08-25 01:30:00,,,,,,,,,,,700
1040731,2023-08-25 01:31:00,,,,,,,,,,,700
1040732,2023-08-25 01:32:00,,,,,,,,,,,700
1040733,2023-08-25 01:33:00,,,,,,,,,,,700
1040734,2023-08-25 01:34:00,,,,,,,,,,,700
1040735,2023-08-25 01:35:00,,,,,,,,,,,700
1040736,2023-08-25 01:36:00,,,,,,,,,,,700
1040737,2023-08-25 01:37:00,,,,,,,,,,,700
1040738,2023-08-25 01:38:00,,,,,,,,,,,700
1040739,2023-08-25 01:39:00,,,,,,,,,,,700
1040740,2023-08-25 01:40:00,,,,,,,,,,,700
1040741,2023-08-25 01:41:00,,,,,,,,,,,700
1040742,2023-08-25 01:42:00,,,,,,,,,,,700
1040743,2023-08-25 01:43:00,,,,,,,,,,,700
1040744,2023-08-25 01:44:00,,,,,,,,,,,700
1040745,2023-08-25 01:45:00,,,,,,,,,,,700
1040746,2023-08-25 01:46:00,,,,,,,,,,,700
1040747,2023-08-25 01:47:00,,,,,,,,,,,700
1040748,2023-08-25 01:48:00,,,,,,,,,,,700
1040749,2023-08-25 01:49:00,,,,,,,,,,,700
1040750,2023-08-25 01:50:00,,,,,,,,,,,700
1040751,2023-08-25 01:51:00,,,,,,,,,,,700
1040752,2023-08-25 01:52:00,,,,,,,,,,,700
1040753,2023-08-25 01:53:00,,,,,,,,,,,700
1040754,2023-08-25 01:54:00,,,,,,,,,,,700
1040755,2023-08-25 01:55:00,,,,,,,,,,,700
1040756,2023-08-25 01:56:00,,,,,,,,,,,700
1040757,2023-08-25 01:57:00,,,,,,,,,,,700
1040758,2023-08-25 01:58:00,,,,,,,,,,,700
1040759,2023-08-25 01:59:00,,,,,,,,,,,700
1040760,2023-08-25 02:00:00,,,,,,,,,,,700
1040761,2023-08-25 02:01:00,,,,,,,,,,,700
1040762,2023-08-25 02:02:00,,,,,,,,,,,700
1040763,2023-08-25 02:03:00,,,,,,,,,,,700
1040764,2023-08-25 02:04:00,,,,,,,,,,,700
1040765,2023-08-25 02:05:00,,,,,,,,,,,700
1040766,2023-08-25 02:06:00,,,,,,,,,,,700
1040767,2023-08-25 02:07:00,,,,,,,,,,,700
1040768,2023-08-25 02:08:00,,,,,,,,,,,700
1040769,2023-08-25 02:09:00,,,,,,,,,,,700
1040770,2023-08-25 02:10:00,,,,,,,,,,,700
1040771,2023-08-25 02:11:00,,,,,,,,,,,700
1040772,2023-08-25 02:12:00,,,,,,,,,,,700
1040773,2023-08-25 02:13:00,,,,,,,,,,,700
1040774,2023-08-25 02:14:00,,,,,,,,,,,700
1040775,2023-08-25 02:15:00,,,,,,,,,,,700
1040776,2023-08-25 02:16:00,,,,,,,,,,,700
1040777,2023-08-25 02:17:00,,,,,,,,,,,700
1040778,2023-08-25 02:18:00,,,,,,,,,,,700
1040779,2023-08-25 02:19:00,,,,,,,,,,,700
1040780,2023-08-25 02:20:00,,,,,,,,,,,700
1040781,2023-08-25 02:21:00,,,,,,,,,,,700
1040782,2023-08-25 02:22:00,,,,,,,,,,,700
1040783,2023-08-25 02:23:00,,,,,,,,,,,700
1040784,2023-08-25 02:24:00,,,,,,,,,,,700
1040785,2023-08-25 02:25:00,,,,,,,,,,,700
1040786,2023-08-25 02:26:00,,,,,,,,,,,700
1040787,2023-08-25 02:27:00,,,,,,,,,,,700
1040788,2023-08-25 02:28:00,,,,,,,,,,,700
1040789,2023-08-25 02:29:00,,,,,,,,,,,700
1040790,2023-08-25 02:30:00,,,,,,,,,,,700
1040791,2023-08-25 02:31:00,,,,,,,,,,,700
1040792,2023-08-25 02:32:00,,,,,,,,,,,700
1040793,2023-08-25 02:33:00,,,,,,,,,,,700
1040794,2023-08-25 02:34:00,,,,,,,,,,,700
1040795,2023-08-25 02:35:00,,,,,,,,,,,700
1040796,2023-08-25 02:36:00,,,,,,,,,,,700
1040797,2023-08-25 02:37:00,,,,,,,,,,,700
1040798,2023-08-25 02:38:00,,,,,,,,,,,700
1040799,2023-08-25 02:39:00,,,,,,,,,,,700
1040800,2023-08-25 02:40:00,,,,,,,,,,,700
1040801,2023-08-25 02:41:00,,,,,,,,,,,700
1040802,2023-08-25 02:42:00,,,,,,,,,,,700
1040803,2023-08-25 02:43:00,,,,,,,,,,,700
1040804,2023-08-25 02:44:00,,,,,,,,,,,700
1040805,2023-08-25 02:45:00,,,,,,,,,,,700
1040806,2023-08-25 02:46:00,,,,,,,,,,,700
1040807,2023-08-25 02:47:00,,,,,,,,,,,700
1040808,2023-08-25 02:48:00,,,,,,,,,,,700
1040809,2023-08-25 02:49:00,,,,,,,,,,,700
1040810,2023-08-25 02:50:00,,,,,,,,,,,700
1040811,2023-08-25 02:51:00,,,,,,,,,,,700
1040812,2023-08-25 02:52:00,,,,,,,,,,,700
1040813,2023-08-25 02:53:00,,,,,,,,,,,700
1040814,2023-08-25 02:54:00,,,,,,,,,,,700
1040815,2023-08-25 02:55:00,,,,,,,,,,,700
1040816,2023-08-25 02:56:00,,,,,,,,,,,700
1040817,2023-08-25 02:57:00,,,,,,,,,,,700
1040818,2023-08-25 02:58:00,,,,,,,,,,,700
1040819,2023-08-25 02:59:00,,,,,,,,,,,700
1040820,2023-08-25 03:00:00,,,,,,,,,,,700
1040821,2023-08-25 03:01:00,,,,,,,,,,,700
1040822,2023-08-25 03:02:00,,,,,,,,,,,700
1040823,2023-08-25 03:03:00,,,,,,,,,,,700
1040824,2023-08-25 03:04:00,,,,,,,,,,,700
1040825,2023-08-25 03:05:00,,,,,,,,,,,700
1040826,2023-08-25 03:06:00,,,,,,,,,,,700
1040827,2023-08-25 03:07:00,,,,,,,,,,,700
1040828,2023-08-25 03:08:00,,,,,,,,,,,700
1040829,2023-08-25 03:09:00,,,,,,,,,,,700
1040830,2023-08-25 03:10:00,,,,,,,,,,,700
1040831,2023-08-25 03:11:00,,,,,,,,,,,700
1040832,2023-08-25 03:12:00,,,,,,,,,,,700
1040833,2023-08-25 03:13:00,,,,,,,,,,,700
1040834,2023-08-25 03:14:00,,,,,,,,,,,700
1040835,2023-08-25 03:15:00,,,,,,,,,,,700
1040836,2023-08-25 03:16:00,,,,,,,,,,,700
1040837,2023-08-25 03:17:00,,,,,,,,,,,700
1040838,2023-08-25 03:18:00,,,,,,,,,,,700
1040839,2023-08-25 03:19:00,,,,,,,,,,,700
1040840,2023-08-25 03:20:00,,,,,,,,,,,700
1040841,2023-08-25 03:21:00,,,,,,,,,,,700
1040842,2023-08-25 03:22:00,,,,,,,,,,,700
1040843,2023-08-25 03:23:00,,,,,,,,,,,700
1040844,2023-08-25 03:24:00,,,,,,,,,,,700
1040845,2023-08-25 03:25:00,,,,,,,,,,,700
1040846,2023-08-25 03:26:00,,,,,,,,,,,700
1040847,2023-08-25 03:27:00,,,,,,,,,,,700
1040848,2023-08-25 03:28:00,,,,,,,,,,,700
1040849,2023-08-25 03:29:00,,,,,,,,,,,700
1040850,2023-08-25 03:30:00,,,,,,,,,,,700
1040851,2023-08-25 03:31:00,,,,,,,,,,,700
1040852,2023-08-25 03:32:00,,,,,,,,,,,700
1040853,2023-08-25 03:33:00,,,,,,,,,,,700
1040854,2023-08-25 03:34:00,,,,,,,,,,,700
1040855,2023-08-25 03:35:00,,,,,,,,,,,700
1040856,2023-08-25 03:36:00,,,,,,,,,,,700
1040857,2023-08-25 03:37:00,,,,,,,,,,,700
1040858,2023-08-25 03:38:00,,,,,,,,,,,700
1040859,2023-08-25 03:39:00,,,,,,,,,,,700
1040860,2023-08-25 03:40:00,,,,,,,,,,,700
1040861,2023-08-25 03:41:00,,,,,,,,,,,700
1040862,2023-08-25 03:42:00,,,,,,,,,,,700
1040863,2023-08-25 03:43:00,,,,,,,,,,,700
1040864,2023-08-25 03:44:00,,,,,,,,,,,700
1040865,2023-08-25 03:45:00,,,,,,,,,,,700
1040866,2023-08-25 03:46:00,,,,,,,,,,,700
1040867,2023-08-25 03:47:00,,,,,,,,,,,700
1040868,2023-08-25 03:48:00,,,,,,,,,,,700
1040869,2023-08-25 03:49:00,,,,,,,,,,,700
1040870,2023-08-25 03:50:00,,,,,,,,,,,700
1040871,2023-08-25 03:51:00,,,,,,,,,,,700
1040872,2023-08-25 03:52:00,,,,,,,,,,,700
1040873,2023-08-25 03:53:00,,,,,,,,,,,700
1040874,2023-08-25 03:54:00,,,,,,,,,,,700
1040875,2023-08-25 03:55:00,,,,,,,,,,,700
1040876,2023-08-25 03:56:00,,,,,,,,,,,700
1040877,2023-08-25 03:57:00,,,,,,,,,,,700
1040878,2023-08-25 03:58:00,,,,,,,,,,,700
1040879,2023-08-25 03:59:00,,,,,,,,,,,700
1040880,2023-08-25 04:00:00,,,,,,,,,,,700
1040881,2023-08-25 04:01:00,,,,,,,,,,,700
1040882,2023-08-25 04:02:00,,,,,,,,,,,700
1040883,2023-08-25 04:03:00,,,,,,,,,,,700
1040884,2023-08-25 04:04:00,,,,,,,,,,,700
1040885,2023-08-25 04:05:00,,,,,,,,,,,700
1040886,2023-08-25 04:06:00,,,,,,,,,,,700
1040887,2023-08-25 04:07:00,,,,,,,,,,,700
1040888,2023-08-25 04:08:00,,,,,,,,,,,700
1040889,2023-08-25 04:09:00,,,,,,,,,,,700
1040890,2023-08-25 04:10:00,,,,,,,,,,,700
1040891,2023-08-25 04:11:00,,,,,,,,,,,700
1040892,2023-08-25 04:12:00,,,,,,,,,,,700
1040893,2023-08-25 04:13:00,,,,,,,,,,,700
1040894,2023-08-25 04:14:00,,,,,,,,,,,700
1040895,2023-08-25 04:15:00,,,,,,,,,,,700
1040896,2023-08-25 04:16:00,,,,,,,,,,,700
1040897,2023-08-25 04:17:00,,,,,,,,,,,700
1040898,2023-08-25 04:18:00,,,,,,,,,,,700
1040899,2023-08-25 04:19:00,,,,,,,,,,,700
1040900,2023-08-25 04:20:00,,,,,,,,,,,700
1040901,2023-08-25 04:21:00,,,,,,,,,,,700
1040902,2023-08-25 04:22:00,,,,,,,,,,,700
1040903,2023-08-25 04:23:00,,,,,,,,,,,700
1040904,2023-08-25 04:24:00,,,,,,,,,,,700
1040905,2023-08-25 04:25:00,,,,,,,,,,,700
1040906,2023-08-25 04:26:00,,,,,,,,,,,700
1040907,2023-08-25 04:27:00,,,,,,,,,,,700
1040908,2023-08-25 04:28:00,,,,,,,,,,,700
1040909,2023-08-25 04:29:00,,,,,,,,,,,700
1040910,2023-08-25 04:30:00,,,,,,,,,,,700
1040911,2023-08-25 04:31:00,,,,,,,,,,,700
1040912,2023-08-25 04:32:00,,,,,,,,,,,700
1040913,2023-08-25 04:33:00,,,,,,,,,,,700
1040914,2023-08-25 04:34:00,,,,,,,,,,,700
1040915,2023-08-25 04:35:00,,,,,,,,,,,700
1040916,2023-08-25 04:36:00,,,,,,,,,,,700
1040917,2023-08-25 04:37:00,,,,,,,,,,,700
1040918,2023-08-25 04:38:00,,,,,,,,,,,700
1040919,2023-08-25 04:39:00,,,,,,,,,,,700
1040920,2023-08-25 04:40:00,,,,,,,,,,,700
1040921,2023-08-25 04:41:00,,,,,,,,,,,700
1040922,2023-08-25 04:42:00,,,,,,,,,,,700
1040923,2023-08-25 04:43:00,,,,,,,,,,,700
1040924,2023-08-25 04:44:00,,,,,,,,,,,700
1040925,2023-08-25 04:45:00,,,,,,,,,,,700
1040926,2023-08-25 04:46:00,,,,,,,,,,,700
1040927,2023-08-25 04:47:00,,,,,,,,,,,700
1040928,2023-08-25 04:48:00,,,,,,,,,,,700
1040929,2023-08-25 04:49:00,,,,,,,,,,,700
1040930,2023-08-25 04:50:00,,,,,,,,,,,700
1040931,2023-08-25 04:51:00,,,,,,,,,,,700
1040932,2023-08-25 04:52:00,,,,,,,,,,,700
1040933,2023-08-25 04:53:00,,,,,,,,,,,700
1040934,2023-08-25 04:54:00,,,,,,,,,,,700
1040935,2023-08-25 04:55:00,,,,,,,,,,,700
1040936,2023-08-25 04:56:00,,,,,,,,,,,700
1040937,2023-08-25 04:57:00,,,,,,,,,,,700
1040938,2023-08-25 04:58:00,,,,,,,,,,,700
1040939,2023-08-25 04:59:00,,,,,,,,,,,700
1040940,2023-08-25 05:00:00,,,,,,,,,,,700
1040941,2023-08-25 05:01:00,,,,,,,,,,,700
1040942,2023-08-25 05:02:00,,,,,,,,,,,700
1040943,2023-08-25 05:03:00,,,,,,,,,,,700
1040944,2023-08-25 05:04:00,,,,,,,,,,,700
1040945,2023-08-25 05:05:00,,,,,,,,,,,700
1040946,2023-08-25 05:06:00,,,,,,,,,,,700
1040947,2023-08-25 05:07:00,,,,,,,,,,,700
1040948,2023-08-25 05:08:00,,,,,,,,,,,700
1040949,2023-08-25 05:09:00,,,,,,,,,,,700
1040950,2023-08-25 05:10:00,,,,,,,,,,,700
1040951,2023-08-25 05:11:00,,,,,,,,,,,700
1040952,2023-08-25 05:12:00,,,,,,,,,,,700
1040953,2023-08-25 05:13:00,,,,,,,,,,,700
1040954,2023-08-25 05:14:00,,,,,,,,,,,700
1040955,2023-08-25 05:15:00,,,,,,,,,,,700
1040956,2023-08-25 05:16:00,,,,,,,,,,,700
1040957,2023-08-25 05:17:00,,,,,,,,,,,700
1040958,2023-08-25 05:18:00,,,,,,,,,,,700
1040959,2023-08-25 05:19:00,,,,,,,,,,,700
1040960,2023-08-25 05:20:00,,,,,,,,,,,700
1040961,2023-08-25 05:21:00,,,,,,,,,,,700
1040962,2023-08-25 05:22:00,,,,,,,,,,,700
1040963,2023-08-25 05:23:00,,,,,,,,,,,700
1040964,2023-08-25 05:24:00,,,,,,,,,,,700
1040965,2023-08-25 05:25:00,,,,,,,,,,,700
1040966,2023-08-25 05:26:00,,,,,,,,,,,700
1040967,2023-08-25 05:27:00,,,,,,,,,,,700
1040968,2023-08-25 05:28:00,,,,,,,,,,,700
1040969,2023-08-25 05:29:00,,,,,,,,,,,700
1040970,2023-08-25 05:30:00,,,,,,,,,,,700
1040971,2023-08-25 05:31:00,,,,,,,,,,,700
1040972,2023-08-25 05:32:00,,,,,,,,,,,700
1040973,2023-08-25 05:33:00,,,,,,,,,,,700
1040974,2023-08-25 05:34:00,,,,,,,,,,,700
1040975,2023-08-25 05:35:00,,,,,,,,,,,700
1040976,2023-08-25 05:36:00,,,,,,,,,,,700
1040977,2023-08-25 05:37:00,,,,,,,,,,,700
1040978,2023-08-25 05:38:00,,,,,,,,,,,700
1040979,2023-08-25 05:39:00,,,,,,,,,,,700
1040980,2023-08-25 05:40:00,,,,,,,,,,,700
1040981,2023-08-25 05:41:00,,,,,,,,,,,700
1040982,2023-08-25 05:42:00,,,,,,,,,,,700
1040983,2023-08-25 05:43:00,,,,,,,,,,,700
1040984,2023-08-25 05:44:00,,,,,,,,,,,700
1040985,2023-08-25 05:45:00,,,,,,,,,,,700
1040986,2023-08-25 05:46:00,,,,,,,,,,,700
1040987,2023-08-25 05:47:00,,,,,,,,,,,700
1040988,2023-08-25 05:48:00,,,,,,,,,,,700
1040989,2023-08-25 05:49:00,,,,,,,,,,,700
1040990,2023-08-25 05:50:00,,,,,,,,,,,700
1040991,2023-08-25 05:51:00,,,,,,,,,,,700
1040992,2023-08-25 05:52:00,,,,,,,,,,,700
1040993,2023-08-25 05:53:00,,,,,,,,,,,700
1040994,2023-08-25 05:54:00,,,,,,,,,,,700
1040995,2023-08-25 05:55:00,,,,,,,,,,,700
1040996,2023-08-25 05:56:00,,,,,,,,,,,700
1040997,2023-08-25 05:57:00,,,,,,,,,,,700
1040998,2023-08-25 05:58:00,,,,,,,,,,,700
1040999,2023-08-25 05:59:00,,,,,,,,,,,700
1041000,2023-08-25 06:00:00,,,,,,,,,,,700
1041001,2023-08-25 06:01:00,,,,,,,,,,,700
1041002,2023-08-25 06:02:00,,,,,,,,,,,700
1041003,2023-08-25 06:03:00,,,,,,,,,,,700
1041004,2023-08-25 06:04:00,,,,,,,,,,,700
1041005,2023-08-25 06:05:00,,,,,,,,,,,700
1041006,2023-08-25 06:06:00,,,,,,,,,,,700
1041007,2023-08-25 06:07:00,,,,,,,,,,,700
1041008,2023-08-25 06:08:00,,,,,,,,,,,700
1041009,2023-08-25 06:09:00,,,,,,,,,,,700
1041010,2023-08-25 06:10:00,,,,,,,,,,,700
1041011,2023-08-25 06:11:00,,,,,,,,,,,700
1041012,2023-08-25 06:12:00,,,,,,,,,,,700
1041013,2023-08-25 06:13:00,,,,,,,,,,,700
1041014,2023-08-25 06:14:00,,,,,,,,,,,700
1041015,2023-08-25 06:15:00,,,,,,,,,,,700
1041016,2023-08-25 06:16:00,,,,,,,,,,,700
1041017,2023-08-25 06:17:00,,,,,,,,,,,700
1041018,2023-08-25 06:18:00,,,,,,,,,,,700
1041019,2023-08-25 06:19:00,,,,,,,,,,,700
1041020,2023-08-25 06:20:00,,,,,,,,,,,700
1041021,2023-08-25 06:21:00,,,,,,,,,,,700
1041022,2023-08-25 06:22:00,,,,,,,,,,,700
1041023,2023-08-25 06:23:00,,,,,,,,,,,700
1041024,2023-08-25 06:24:00,,,,,,,,,,,700
1041025,2023-08-25 06:25:00,,,,,,,,,,,700
1041026,2023-08-25 06:26:00,,,,,,,,,,,700
1041027,2023-08-25 06:27:00,,,,,,,,,,,700
1041028,2023-08-25 06:28:00,,,,,,,,,,,700
1041029,2023-08-25 06:29:00,,,,,,,,,,,700
1041030,2023-08-25 06:30:00,,,,,,,,,,,700
1041031,2023-08-25 06:31:00,,,,,,,,,,,700
1041032,2023-08-25 06:32:00,,,,,,,,,,,700
1041033,2023-08-25 06:33:00,,,,,,,,,,,700
1041034,2023-08-25 06:34:00,,,,,,,,,,,700
1041035,2023-08-25 06:35:00,,,,,,,,,,,700
1041036,2023-08-25 06:36:00,,,,,,,,,,,700
1041037,2023-08-25 06:37:00,,,,,,,,,,,700
1041038,2023-08-25 06:38:00,,,,,,,,,,,700
1041039,2023-08-25 06:39:00,,,,,,,,,,,700
1041040,2023-08-25 06:40:00,,,,,,,,,,,700
1041041,2023-08-25 06:41:00,,,,,,,,,,,700
1041042,2023-08-25 06:42:00,,,,,,,,,,,700
1041043,2023-08-25 06:43:00,,,,,,,,,,,700
1041044,2023-08-25 06:44:00,,,,,,,,,,,700
1041045,2023-08-25 06:45:00,,,,,,,,,,,700
1041046,2023-08-25 06:46:00,,,,,,,,,,,700
1041047,2023-08-25 06:47:00,,,,,,,,,,,700
1041048,2023-08-25 06:48:00,,,,,,,,,,,700
1041049,2023-08-25 06:49:00,,,,,,,,,,,700
1041050,2023-08-25 06:50:00,,,,,,,,,,,700
1041051,2023-08-25 06:51:00,,,,,,,,,,,700
1041052,2023-08-25 06:52:00,,,,,,,,,,,700
1041053,2023-08-25 06:53:00,,,,,,,,,,,700
1041054,2023-08-25 06:54:00,,,,,,,,,,,700
1041055,2023-08-25 06:55:00,,,,,,,,,,,700
1041056,2023-08-25 06:56:00,,,,,,,,,,,700
1041057,2023-08-25 06:57:00,,,,,,,,,,,700
1041058,2023-08-25 06:58:00,,,,,,,,,,,700
1041059,2023-08-25 06:59:00,,,,,,,,,,,700
1041060,2023-08-25 07:00:00,,,,,,,,,,,700
1041061,2023-08-25 07:01:00,,,,,,,,,,,700
1041062,2023-08-25 07:02:00,,,,,,,,,,,700
1041063,2023-08-25 07:03:00,,,,,,,,,,,700
1041064,2023-08-25 07:04:00,,,,,,,,,,,700
1041065,2023-08-25 07:05:00,,,,,,,,,,,700
1041066,2023-08-25 07:06:00,,,,,,,,,,,700
1041067,2023-08-25 07:07:00,,,,,,,,,,,700
1041068,2023-08-25 07:08:00,,,,,,,,,,,700
1041069,2023-08-25 07:09:00,,,,,,,,,,,700
1041070,2023-08-25 07:10:00,,,,,,,,,,,700
1041071,2023-08-25 07:11:00,,,,,,,,,,,700
1041072,2023-08-25 07:12:00,,,,,,,,,,,700
1041073,2023-08-25 07:13:00,,,,,,,,,,,700
1041074,2023-08-25 07:14:00,,,,,,,,,,,700
1041075,2023-08-25 07:15:00,,,,,,,,,,,700
1041076,2023-08-25 07:16:00,,,,,,,,,,,700
1041077,2023-08-25 07:17:00,,,,,,,,,,,700
1041078,2023-08-25 07:18:00,,,,,,,,,,,700
1041079,2023-08-25 07:19:00,,,,,,,,,,,700
1041080,2023-08-25 07:20:00,,,,,,,,,,,700
1041081,2023-08-25 07:21:00,,,,,,,,,,,700
1041082,2023-08-25 07:22:00,,,,,,,,,,,700
1041083,2023-08-25 07:23:00,,,,,,,,,,,700
1041084,2023-08-25 07:24:00,,,,,,,,,,,700
1041085,2023-08-25 07:25:00,,,,,,,,,,,700
1041086,2023-08-25 07:26:00,,,,,,,,,,,700
1041087,2023-08-25 07:27:00,,,,,,,,,,,700
1041088,2023-08-25 07:28:00,,,,,,,,,,,700
1041089,2023-08-25 07:29:00,,,,,,,,,,,700
1041090,2023-08-25 07:30:00,,,,,,,,,,,700
1041091,2023-08-25 07:31:00,,,,,,,,,,,700
1041092,2023-08-25 07:32:00,,,,,,,,,,,700
1041093,2023-08-25 07:33:00,,,,,,,,,,,700
1041094,2023-08-25 07:34:00,,,,,,,,,,,700
1041095,2023-08-25 07:35:00,,,,,,,,,,,700
1041096,2023-08-25 07:36:00,,,,,,,,,,,700
1041097,2023-08-25 07:37:00,,,,,,,,,,,700
1041098,2023-08-25 07:38:00,,,,,,,,,,,700
1041099,2023-08-25 07:39:00,,,,,,,,,,,700
1041100,2023-08-25 07:40:00,,,,,,,,,,,700
1041101,2023-08-25 07:41:00,,,,,,,,,,,700
1041102,2023-08-25 07:42:00,,,,,,,,,,,700
1041103,2023-08-25 07:43:00,,,,,,,,,,,700
1041104,2023-08-25 07:44:00,,,,,,,,,,,700
1041105,2023-08-25 07:45:00,,,,,,,,,,,700
1041106,2023-08-25 07:46:00,,,,,,,,,,,700
1041107,2023-08-25 07:47:00,,,,,,,,,,,700
1041108,2023-08-25 07:48:00,,,,,,,,,,,700
1041109,2023-08-25 07:49:00,,,,,,,,,,,700
1041110,2023-08-25 07:50:00,,,,,,,,,,,700
1041111,2023-08-25 07:51:00,,,,,,,,,,,700
1041112,2023-08-25 07:52:00,,,,,,,,,,,700
1041113,2023-08-25 07:53:00,,,,,,,,,,,700
1041114,2023-08-25 07:54:00,,,,,,,,,,,700
1041115,2023-08-25 07:55:00,,,,,,,,,,,700
1041116,2023-08-25 07:56:00,,,,,,,,,,,700
1041117,2023-08-25 07:57:00,,,,,,,,,,,700
1041118,2023-08-25 07:58:00,,,,,,,,,,,700
1041119,2023-08-25 07:59:00,,,,,,,,,,,700
1041120,2023-08-25 08:00:00,,,,,,,,,,,700
1041121,2023-08-25 08:01:00,,,,,,,,,,,700
1041122,2023-08-25 08:02:00,,,,,,,,,,,700
1041123,2023-08-25 08:03:00,,,,,,,,,,,700
1041124,2023-08-25 08:04:00,,,,,,,,,,,700
1041125,2023-08-25 08:05:00,,,,,,,,,,,700
1041126,2023-08-25 08:06:00,,,,,,,,,,,700
1041127,2023-08-25 08:07:00,,,,,,,,,,,700
1041128,2023-08-25 08:08:00,,,,,,,,,,,700
1041129,2023-08-25 08:09:00,,,,,,,,,,,700
1041130,2023-08-25 08:10:00,,,,,,,,,,,700
1041131,2023-08-25 08:11:00,,,,,,,,,,,700
1041132,2023-08-25 08:12:00,,,,,,,,,,,700
1041133,2023-08-25 08:13:00,,,,,,,,,,,700
1041134,2023-08-25 08:14:00,,,,,,,,,,,700
1041135,2023-08-25 08:15:00,,,,,,,,,,,700
1041136,2023-08-25 08:16:00,,,,,,,,,,,700
1041137,2023-08-25 08:17:00,,,,,,,,,,,700
1041138,2023-08-25 08:18:00,,,,,,,,,,,700
1041139,2023-08-25 08:19:00,,,,,,,,,,,700
1041140,2023-08-25 08:20:00,,,,,,,,,,,700
1041141,2023-08-25 08:21:00,,,,,,,,,,,700
1041142,2023-08-25 08:22:00,,,,,,,,,,,700
1041143,2023-08-25 08:23:00,,,,,,,,,,,700
1041144,2023-08-25 08:24:00,,,,,,,,,,,700
1041145,2023-08-25 08:25:00,,,,,,,,,,,700
1041146,2023-08-25 08:26:00,,,,,,,,,,,700
1041147,2023-08-25 08:27:00,,,,,,,,,,,700
1041148,2023-08-25 08:28:00,,,,,,,,,,,700
1041149,2023-08-25 08:29:00,,,,,,,,,,,700
1041150,2023-08-25 08:30:00,,,,,,,,,,,700
1041151,2023-08-25 08:31:00,,,,,,,,,,,700
1041152,2023-08-25 08:32:00,,,,,,,,,,,700
1041153,2023-08-25 08:33:00,,,,,,,,,,,700
1041154,2023-08-25 08:34:00,,,,,,,,,,,700
1041155,2023-08-25 08:35:00,,,,,,,,,,,700
1041156,2023-08-25 08:36:00,,,,,,,,,,,700
1041157,2023-08-25 08:37:00,,,,,,,,,,,700
1041158,2023-08-25 08:38:00,,,,,,,,,,,700
1041159,2023-08-25 08:39:00,,,,,,,,,,,700
1041160,2023-08-25 08:40:00,,,,,,,,,,,700
1041161,2023-08-25 08:41:00,,,,,,,,,,,700
1041162,2023-08-25 08:42:00,,,,,,,,,,,700
1041163,2023-08-25 08:43:00,,,,,,,,,,,700
1041164,2023-08-25 08:44:00,,,,,,,,,,,700
1041165,2023-08-25 08:45:00,,,,,,,,,,,700
1041166,2023-08-25 08:46:00,,,,,,,,,,,700
1041167,2023-08-25 08:47:00,,,,,,,,,,,700
1041168,2023-08-25 08:48:00,,,,,,,,,,,700
1041169,2023-08-25 08:49:00,,,,,,,,,,,700
1041170,2023-08-25 08:50:00,,,,,,,,,,,700
1041171,2023-08-25 08:51:00,,,,,,,,,,,700
1041172,2023-08-25 08:52:00,,,,,,,,,,,700
1041173,2023-08-25 08:53:00,,,,,,,,,,,700
1041174,2023-08-25 08:54:00,,,,,,,,,,,700
1041175,2023-08-25 08:55:00,,,,,,,,,,,700
1041176,2023-08-25 08:56:00,,,,,,,,,,,700
1041177,2023-08-25 08:57:00,,,,,,,,,,,700
1041178,2023-08-25 08:58:00,,,,,,,,,,,700
1041179,2023-08-25 08:59:00,,,,,,,,,,,700
1041180,2023-08-25 09:00:00,,,,,,,,,,,700
1041181,2023-08-25 09:01:00,,,,,,,,,,,700
1041182,2023-08-25 09:02:00,,,,,,,,,,,700
1041183,2023-08-25 09:03:00,,,,,,,,,,,700
1041184,2023-08-25 09:04:00,,,,,,,,,,,700
1041185,2023-08-25 09:05:00,,,,,,,,,,,700
1041186,2023-08-25 09:06:00,,,,,,,,,,,700
1041187,2023-08-25 09:07:00,,,,,,,,,,,700
1041188,2023-08-25 09:08:00,,,,,,,,,,,700
1041189,2023-08-25 09:09:00,,,,,,,,,,,700
1041190,2023-08-25 09:10:00,,,,,,,,,,,700
1041191,2023-08-25 09:11:00,,,,,,,,,,,700
1041192,2023-08-25 09:12:00,,,,,,,,,,,700
1041193,2023-08-25 09:13:00,,,,,,,,,,,700
1041194,2023-08-25 09:14:00,,,,,,,,,,,700
1041195,2023-08-25 09:15:00,,,,,,,,,,,700
1041196,2023-08-25 09:16:00,,,,,,,,,,,700
1041197,2023-08-25 09:17:00,,,,,,,,,,,700
1041198,2023-08-25 09:18:00,,,,,,,,,,,700
1041199,2023-08-25 09:19:00,,,,,,,,,,,700
1041200,2023-08-25 09:20:00,,,,,,,,,,,700
1041201,2023-08-25 09:21:00,,,,,,,,,,,700
1041202,2023-08-25 09:22:00,,,,,,,,,,,700
1041203,2023-08-25 09:23:00,,,,,,,,,,,700
1041204,2023-08-25 09:24:00,,,,,,,,,,,700
1041205,2023-08-25 09:25:00,,,,,,,,,,,700
1041206,2023-08-25 09:26:00,,,,,,,,,,,700
1041207,2023-08-25 09:27:00,,,,,,,,,,,700
1041208,2023-08-25 09:28:00,,,,,,,,,,,700
1041209,2023-08-25 09:29:00,,,,,,,,,,,700
1041210,2023-08-25 09:30:00,,,,,,,,,,,700
1041211,2023-08-25 09:31:00,,,,,,,,,,,700
1041212,2023-08-25 09:32:00,,,,,,,,,,,700
1041213,2023-08-25 09:33:00,,,,,,,,,,,700
1041214,2023-08-25 09:34:00,,,,,,,,,,,700
1041215,2023-08-25 09:35:00,,,,,,,,,,,700
1041216,2023-08-25 09:36:00,,,,,,,,,,,700
1041217,2023-08-25 09:37:00,,,,,,,,,,,700
1041218,2023-08-25 09:38:00,,,,,,,,,,,700
1041219,2023-08-25 09:39:00,,,,,,,,,,,700
1041220,2023-08-25 09:40:00,,,,,,,,,,,700
1041221,2023-08-25 09:41:00,,,,,,,,,,,700
1041222,2023-08-25 09:42:00,,,,,,,,,,24.68111252,700
1041223,2023-08-25 09:43:00,,,,,,,32.4342,29.2085,30.9784,24.60637606,700
1041224,2023-08-25 09:44:00,,,,,,,32.3847,,31.8905,24.6913496,700
1041225,2023-08-25 09:45:00,,,,,,,32.3818,,32.6459,24.79171768,700
1041226,2023-08-25 09:46:00,,,,,,,32.3726,32.0237,33.0453,24.89151267,700
1041227,2023-08-25 09:47:00,,,,,,,32.3555,32.8561,,24.99118082,700
1041228,2023-08-25 09:48:00,,,,,,,32.3781,33.5905,33.8298,25.09162714,700
1041229,2023-08-25 09:49:00,,,,,,,32.3683,34.2382,34.0289,25.14591275,700
1041230,2023-08-25 09:50:00,,,,,,,32.3631,34.8508,34.2221,25.195997,700
1041231,2023-08-25 09:51:00,,682.7388,682.0661,0.0,0.0,0.0,32.3743,35.3949,,25.29159847,700
1041232,2023-08-25 09:52:00,,682.5906,682.1481,0.0,0.0,0.0,,35.8974,34.6375,25.34572012,700
1041233,2023-08-25 09:53:00,,682.4519,682.1507,0.0,0.0,0.0,32.3463,36.3226,34.7954,25.39565457,700
1041234,2023-08-25 09:54:00,,682.3479,,0.0,0.0,0.0,32.3539,36.7619,34.9718,25.422824,700
1041235,2023-08-25 09:55:00,,682.2856,681.6494,0.0,0.0,0.0,,37.0756,35.1112,25.44782374,700
1041236,2023-08-25 09:56:00,,682.3739,681.7036,0.0,0.0,0.0,,37.3639,35.1862,25.47282347,700
1041237,2023-08-25 09:57:00,,682.3715,681.6816,0.0,0.0,0.0,32.3313,37.6435,35.2611,25.49782321,700
1041238,2023-08-25 09:58:00,,682.0376,681.3821,0.0,0.0,0.0,,37.8419,35.3412,25.48695637,700
1041239,2023-08-25 09:59:00,685.1973,681.8453,681.2035,0.0,0.0,0.0,32.3375,38.0673,35.4268,25.47266869,700
1041240,2023-08-25 10:00:00,685.2846,682.1721,681.4683,0.0,0.0,0.0,,38.2598,35.5097,25.458381,700
1041241,2023-08-25 10:01:00,685.3633,682.4037,681.6737,0.0,0.0,0.0,,,35.5765,25.44409331,700
1041242,2023-08-25 10:02:00,,682.2941,681.6664,0.0,0.0,0.0,32.3181,38.5981,35.6432,25.42980562,700
1041243,2023-08-25 10:03:00,,682.2462,681.6961,0.0,0.0,0.0,32.3314,38.7236,35.7075,25.41551793,700
1041244,2023-08-25 10:04:00,,682.4443,681.8735,0.0,0.0,0.0,32.3181,38.8456,35.7574,25.40123024,700
1041245,2023-08-25 10:05:00,,,681.9428,0.0,0.0,0.0,32.3177,38.9577,35.8074,25.30806305,700
1041246,2023-08-25 10:06:00,685.2665,682.1845,681.5799,0.0,0.0,0.0,,39.0556,35.8574,25.20837547,700
1041247,2023-08-25 10:07:00,685.0577,681.9047,681.3168,0.0,0.0,0.0,32.2918,39.1855,35.8947,25.15412145,700
1041248,2023-08-25 10:08:00,685.0968,681.9071,681.4638,0.0,0.0,0.0,32.3076,,35.8594,25.10403067,700
1041249,2023-08-25 10:09:00,685.2051,682.0288,681.6362,0.0,0.0,0.0,32.2719,39.3423,35.8241,25.00842887,700
1041250,2023-08-25 10:10:00,,682.6413,681.9133,0.0,0.0,0.0,32.3092,39.2379,35.7889,24.95413098,700
1041251,2023-08-25 10:11:00,,,682.1775,0.0,0.0,0.0,32.2958,39.1275,35.7536,24.90402058,700
1041252,2023-08-25 10:12:00,,,682.3877,0.0,0.0,0.0,,39.0404,35.7183,24.86958163,700
1041253,2023-08-25 10:13:00,,,682.4806,0.0,0.0,0.0,,38.8881,35.6712,24.83650989,700
1041254,2023-08-25 10:14:00,,682.7368,682.0907,0.0,0.0,0.0,32.2217,,35.6112,24.80343815,700
1041255,2023-08-25 10:15:00,,,681.8223,0.0,0.0,0.0,32.1962,38.7181,35.5511,24.77748663,700
1041256,2023-08-25 10:16:00,,682.7687,682.0491,0.0,0.0,0.0,32.1619,,35.4919,24.75236142,700
1041257,2023-08-25 10:17:00,,682.9558,682.1189,0.0,0.0,0.0,32.1238,38.5119,35.4374,24.72723621,700
1041258,2023-08-25 10:18:00,685.3937,682.4115,681.5602,0.0,0.0,0.0,31.9938,38.4678,35.3829,24.702111,700
1041259,2023-08-25 10:19:00,685.1062,682.0185,681.1713,0.0,0.0,0.0,32.1024,38.4749,35.3283,24.66944616,700
1041260,2023-08-25 10:20:00,685.3168,682.2464,681.4787,0.0,0.0,0.0,,,35.2588,24.63609001,700
1041261,2023-08-25 10:21:00,,682.4371,681.7312,0.0,0.0,0.0,31.9614,38.3204,35.1729,24.60273387,700
1041262,2023-08-25 10:22:00,,682.4785,681.7627,0.0,0.0,0.0,31.8746,38.1735,35.09,24.58165006,700
1041263,2023-08-25 10:23:00,,682.5258,681.7978,0.0,0.0,0.0,31.9062,38.1437,35.0234,24.56166172,700
1041264,2023-08-25 10:24:00,,682.5972,681.8474,0.0,0.0,0.0,31.8959,38.0265,34.9568,24.54167338,700
1041265,2023-08-25 10:25:00,,682.6478,681.8584,0.0,0.0,0.0,31.7986,37.9486,34.8901,24.52168505,700
1041266,2023-08-25 10:26:00,,,681.7099,0.0,0.0,0.0,31.7959,,34.8234,24.50169671,700
1041267,2023-08-25 10:27:00,,682.5578,681.5592,0.0,0.0,0.0,31.7935,37.8064,34.7566,24.40851329,700
1041268,2023-08-25 10:28:00,,682.4194,681.3996,0.0,0.0,0.0,31.7219,37.7923,34.6886,24.3541626,700
1041269,2023-08-25 10:29:00,,682.3714,681.3663,0.0,0.0,0.0,31.7359,37.7739,34.6137,24.30405875,700
1041270,2023-08-25 10:30:00,,682.6783,,0.0,0.0,0.0,31.6537,37.7039,34.5387,24.2540515,700
1041271,2023-08-25 10:31:00,,682.9241,682.1954,0.0,0.0,0.0,31.5401,37.5478,34.4759,24.20405277,700
1041272,2023-08-25 10:32:00,,682.9288,682.1821,0.0,0.0,0.0,31.5976,37.5249,34.4261,24.16200849,700
1041273,2023-08-25 10:33:00,,682.9335,682.1688,0.0,0.0,0.0,31.5569,37.4612,34.3763,24.12066571,700
1041274,2023-08-25 10:34:00,,682.9382,682.1555,0.0,0.0,0.0,31.5163,37.3975,34.3264,24.07932292,700
1041275,2023-08-25 10:35:00,,682.9428,682.1422,0.0,0.0,0.0,31.4757,37.3338,34.2766,24.03798014,700
1041276,2023-08-25 10:36:00,,682.9475,682.1289,0.0,0.0,0.0,,37.2701,34.2268,23.99663736,700
1041277,2023-08-25 10:37:00,,682.9522,682.1156,0.0,0.0,0.0,31.3944,37.2064,,23.95529457,700
1041278,2023-08-25 10:38:00,,682.9569,682.1023,0.0,0.0,0.0,31.3538,37.1427,34.1272,23.91395179,700
1041279,2023-08-25 10:39:00,,682.9616,,0.0,0.0,0.0,31.3131,,34.0774,23.872609,700
1041280,2023-08-25 10:40:00,,682.9663,682.0757,0.0,0.0,0.0,31.2725,37.0153,34.0276,23.83126622,700
1041281,2023-08-25 10:41:00,,,682.0659,0.3939,0.5576,0.5942,31.1435,36.9841,33.9068,23.81847054,700
1041282,2023-08-25 10:42:00,,,681.7151,1.2793,1.8108,1.9296,31.1437,36.9227,33.7804,23.89426157,700
1041283,2023-08-25 10:43:00,,682.6016,681.5465,2.1647,3.0639,3.2651,31.0729,36.8664,33.7404,23.91538516,700
1041284,2023-08-25 10:44:00,,,682.1078,3.0501,4.3171,4.6005,31.0308,36.7837,33.7004,23.93203093,700
1041285,2023-08-25 10:45:00,,,682.5706,3.9355,5.5703,,30.9756,36.7478,33.6605,23.94867671,700
1041286,2023-08-25 10:46:00,,,682.6566,4.8209,6.8234,7.2714,31.0047,36.7162,33.6205,23.96532248,700
1041287,2023-08-25 10:47:00,,,,5.7063,8.0766,8.6068,30.9382,36.6596,33.5861,23.98196825,700
1041288,2023-08-25 10:48:00,,,682.6775,6.5917,9.3298,9.9423,30.8933,36.6283,33.5575,23.99861402,700
1041289,2023-08-25 10:49:00,,682.9442,682.2688,7.4771,10.5829,11.2777,30.8708,36.4975,33.5289,24.02290629,700
1041290,2023-08-25 10:50:00,684.4198,681.0399,680.3448,8.3625,11.8361,12.6131,30.8288,36.5305,33.5003,24.04789305,700
1041291,2023-08-25 10:51:00,682.6308,679.4011,678.7162,9.2479,13.0893,13.9486,30.8138,36.4889,33.4717,24.0728798,700
1041292,2023-08-25 10:52:00,682.0555,,678.2933,10.1333,14.3424,,,36.4894,33.4431,24.09786656,700
1041293,2023-08-25 10:53:00,681.6397,,677.9325,11.0187,15.5956,16.6194,30.6708,36.5054,33.4146,24.14574629,700
1041294,2023-08-25 10:54:00,681.8727,678.5676,677.8239,11.9041,16.8487,17.9549,30.6412,36.4743,33.3877,24.19576359,700
1041295,2023-08-25 10:55:00,682.0628,678.7054,677.7654,12.7895,18.1019,19.2903,30.6426,36.4545,33.3628,24.10772515,700
1041296,2023-08-25 10:56:00,682.0876,678.8359,677.9005,13.6749,19.3551,20.6257,30.6244,36.3423,33.3378,24.05388814,700
1041297,2023-08-25 10:57:00,681.6779,678.5008,677.5684,14.5603,20.6082,21.9612,30.5744,,33.3128,24.00394949,700
1041298,2023-08-25 10:58:00,679.5955,676.3724,675.4377,15.4457,21.8614,23.2966,30.5779,36.3946,33.2878,23.98466807,700
1041299,2023-08-25 10:59:00,677.9046,674.6257,673.6756,16.3311,23.1146,24.6321,30.4892,36.3092,33.2628,23.96801946,700
1041300,2023-08-25 11:00:00,677.7476,674.3742,673.3572,17.2165,24.3677,25.9675,30.4984,,33.2379,23.95137085,700
1041301,2023-08-25 11:01:00,677.3524,673.9164,672.8641,18.1019,25.6209,27.3029,,36.2679,33.2129,23.93472224,700
1041302,2023-08-25 11:02:00,676.0123,672.6401,671.6781,18.9873,26.8741,28.6384,30.4589,36.3007,33.1862,23.91807363,700
1041303,2023-08-25 11:03:00,674.8835,671.5661,670.6416,19.8727,28.1272,29.9738,30.4346,36.1667,33.1576,23.90142502,700
1041304,2023-08-25 11:04:00,,671.2679,670.1788,20.7581,29.3804,31.3092,30.3955,36.1544,,23.85412093,700
1041305,2023-08-25 11:05:00,674.2972,671.0248,669.8068,21.6435,30.6336,32.6447,30.3525,36.1793,33.1005,23.80394649,700
1041306,2023-08-25 11:06:00,674.2346,671.0049,669.8022,22.5289,31.8867,33.9801,30.3008,36.0936,33.0719,23.75402577,700
1041307,2023-08-25 11:07:00,674.1796,670.9724,669.8237,23.4143,33.1399,35.3155,30.3322,36.1341,33.0433,23.70412672,700
1041308,2023-08-25 11:08:00,674.1547,670.8896,669.9492,24.2997,34.3931,,,36.0709,33.0148,23.76109476,700
1041309,2023-08-25 11:09:00,674.1555,670.8441,670.0523,25.1851,35.6462,37.9864,30.3208,36.1067,33.0074,23.82769573,700
1041310,2023-08-25 11:10:00,674.2577,670.9465,670.0666,26.0705,36.8994,39.3218,30.2745,36.0129,33.0228,23.89429669,700
1041311,2023-08-25 11:11:00,674.3742,,670.1273,26.9559,38.1526,40.6573,30.3033,36.0361,33.0382,23.99248054,700
1041312,2023-08-25 11:12:00,674.5471,671.2294,670.3707,27.8413,39.4057,41.9927,30.2414,36.0146,33.0536,24.27529436,700
1041313,2023-08-25 11:13:00,,671.3346,670.6268,28.7267,40.6589,43.3282,30.2214,35.9072,33.0689,24.39184657,700
1041314,2023-08-25 11:14:00,675.0774,671.1929,670.9333,29.6121,,44.6636,,35.9388,33.0843,24.49131039,700
1041315,2023-08-25 11:15:00,675.1436,670.8712,670.8106,30.4975,43.1652,,30.2542,,33.0997,24.5228539,700
1041316,2023-08-25 11:16:00,674.1869,669.8416,,31.3829,44.4184,47.3345,,35.8991,33.1151,24.54789705,700
1041317,2023-08-25 11:17:00,673.5255,669.1779,667.7339,32.0708,45.3043,48.1911,35.2786,35.8563,33.1305,24.57294021,700
1041318,2023-08-25 11:18:00,674.0352,669.9648,668.6179,31.9752,44.7342,47.1493,37.6783,35.8846,33.1459,24.59798336,700
1041319,2023-08-25 11:19:00,674.5397,670.6063,669.2947,32.3112,44.61,46.6359,39.9243,35.9432,33.1613,24.63059529,700
1041320,2023-08-25 11:20:00,675.0225,670.6586,669.1324,34.3944,46.2908,48.2616,42.1797,35.9219,33.1767,24.66387021,700
1041321,2023-08-25 11:21:00,675.4305,,669.0481,,48.2831,50.1161,44.3347,35.9642,33.1921,24.69714513,700
1041322,2023-08-25 11:22:00,675.5348,670.7457,669.2801,38.6609,51.5396,,43.3512,36.0887,,24.7457562,700
1041323,2023-08-25 11:23:00,675.6966,670.7379,669.4847,40.6172,54.1488,54.9023,41.4899,36.1145,33.6971,24.79580696,700
1041324,2023-08-25 11:24:00,676.0802,670.5546,669.5836,41.7607,54.2588,53.8954,40.1756,,34.0109,24.84598625,700
1041325,2023-08-25 11:25:00,676.4457,670.5143,,43.1601,54.8509,53.5562,42.1781,36.3352,34.0861,24.89617729,700
1041326,2023-08-25 11:26:00,676.7422,671.0219,670.6589,45.5388,57.2887,55.7726,44.4974,36.5329,34.1613,24.92309473,700
1041327,2023-08-25 11:27:00,676.8757,,671.1017,,59.7171,58.1161,43.3822,36.7361,34.3449,24.94809365,700
1041328,2023-08-25 11:28:00,676.3848,671.6782,670.0774,,62.1096,60.9464,41.8559,,,24.97309256,700
1041329,2023-08-25 11:29:00,676.1419,671.8799,669.4084,,64.76,63.7742,40.8047,37.2396,34.93,24.99809148,700
1041330,2023-08-25 11:30:00,,672.0488,670.1107,56.8364,68.4057,66.5924,40.1542,37.3853,35.1114,25.03076542,700
1041331,2023-08-25 11:31:00,677.2094,672.1391,670.6617,59.8391,72.2266,69.7869,42.8462,37.5864,35.1864,25.06407373,700
1041332,2023-08-25 11:32:00,,671.9297,670.6357,63.8758,76.7148,74.4158,44.4606,37.6113,35.2613,25.09738204,700
1041333,2023-08-25 11:33:00,675.5592,671.8408,670.5987,68.0678,,79.0746,43.0721,,35.5473,25.12301803,700
1041334,2023-08-25 11:34:00,676.4796,672.2272,670.5185,72.8734,86.8389,,41.7412,37.3255,35.9451,25.14799944,700
1041335,2023-08-25 11:35:00,677.2052,672.5195,670.4599,,91.7675,88.3864,40.9714,37.2354,36.1982,25.17298085,700
1041336,2023-08-25 11:36:00,677.1536,,670.4871,,94.6427,91.9597,40.5119,37.2346,36.5309,25.19796227,700
1041337,2023-08-25 11:37:00,677.1379,672.3186,670.4885,85.8814,97.7894,95.5826,40.2527,37.2487,36.7314,25.23057451,700
1041338,2023-08-25 11:38:00,677.2645,672.0669,670.3878,89.6343,102.01,99.4021,40.1201,37.2653,36.8809,25.26386475,700
1041339,2023-08-25 11:39:00,677.2638,671.9007,670.3638,94.1242,106.7264,103.7074,41.3305,37.5448,,25.29715499,700
1041340,2023-08-25 11:40:00,676.7489,672.0797,670.6498,101.5897,113.4441,109.9737,44.4199,38.0078,,25.33054861,700
1041341,2023-08-25 11:41:00,676.4156,672.2255,670.8911,108.8282,120.1264,116.2122,43.6977,38.1455,36.8488,25.36395188,700
1041342,2023-08-25 11:42:00,676.7989,672.2399,670.9562,115.1708,126.6689,122.3403,,38.4379,36.9731,25.39735515,700
1041343,2023-08-25 11:43:00,677.1058,672.2515,671.0084,120.2495,131.9076,127.2472,40.5751,38.0243,37.0814,25.42298617,700
1041344,2023-08-25 11:44:00,677.1058,672.2515,671.0084,120.2495,131.9076,127.2472,,37.4012,36.9612,25.44794898,700
1041345,2023-08-25 11:45:00,,,,,,,37.2928,36.9503,36.8018,25.47291178,700
1041346,2023-08-25 11:46:00,677.5801,673.2598,671.3657,144.3531,156.0276,150.6568,36.5308,36.5676,36.6026,25.49787459,700
1041347,2023-08-25 11:47:00,677.6742,673.0148,671.4287,154.2967,165.6691,160.4624,35.9366,36.2835,36.4029,25.54600845,700
1041348,2023-08-25 11:48:00,677.8323,672.8984,671.5413,164.1069,,170.1773,35.5054,35.9876,36.2266,25.59629877,700
1041349,2023-08-25 11:49:00,678.2401,673.2831,671.8468,173.3976,,,35.2993,35.4059,,25.64616744,700
1041350,2023-08-25 11:50:00,678.5656,673.6138,671.9101,182.8874,195.3366,189.0358,35.4498,34.9486,35.8698,25.6960026,700
1041351,2023-08-25 11:51:00,678.5569,673.7255,670.9908,193.1845,205.0374,199.0808,35.6313,34.6326,35.6813,25.79205982,700
1041352,2023-08-25 11:52:00,678.5803,673.9021,670.4707,,214.1287,,35.8415,34.3079,35.5614,25.84608899,700
1041353,2023-08-25 11:53:00,,674.3353,671.5285,210.0129,220.8104,,36.1091,34.1164,35.4027,25.89614974,700
1041354,2023-08-25 11:54:00,678.7912,,672.2847,217.2521,,223.3707,36.3283,33.8871,35.2515,25.94603971,700
1041355,2023-08-25 11:55:00,678.5009,674.2642,671.8712,224.7834,236.9298,231.4767,36.6262,33.7684,35.1515,25.99591545,700
1041356,2023-08-25 11:56:00,678.2673,673.9873,671.5732,232.2228,245.5157,239.3458,36.9449,33.5979,35.0516,26.09190363,700
1041357,2023-08-25 11:57:00,678.2581,673.9787,671.7315,239.2991,252.5883,246.2782,37.3458,33.5005,34.9515,26.19176643,700
1041358,2023-08-25 11:58:00,678.2461,674.0919,671.8631,246.9294,260.4249,253.8394,37.5767,33.3686,34.8709,26.24595581,700
1041359,2023-08-25 11:59:00,678.2231,674.6721,671.8921,256.6838,271.1909,263.8117,38.1086,33.2975,34.8109,26.29604163,700
1041360,2023-08-25 12:00:00,678.2678,,671.9649,266.4146,281.6882,273.7085,38.3285,,34.7509,26.39174287,700
1041361,2023-08-25 12:01:00,678.5817,674.9515,672.2121,276.0511,291.1158,283.3047,38.8211,33.2194,34.7099,26.49145049,700
1041362,2023-08-25 12:02:00,,674.8263,672.3953,285.5214,300.3598,292.72,39.3418,33.1718,34.7767,26.54585867,700
1041363,2023-08-25 12:03:00,678.9882,674.8308,672.2846,294.2286,308.7611,,39.8534,33.1509,34.8434,26.59601793,700
1041364,2023-08-25 12:04:00,679.1207,674.9021,672.2061,303.2052,317.5701,,40.1733,33.1793,34.8539,26.66140009,700
1041365,2023-08-25 12:05:00,679.2786,,672.2548,313.2487,,320.4659,40.6203,33.2256,,26.72809513,700
1041366,2023-08-25 12:06:00,679.3718,675.5611,672.4051,322.5086,337.2184,329.7726,41.0845,33.1954,,26.79479016,700
1041367,2023-08-25 12:07:00,679.2036,675.7725,672.8309,328.7641,342.2077,,41.7307,33.2009,34.9859,26.89182293,700
1041368,2023-08-25 12:08:00,679.0508,675.7124,672.6173,335.9221,350.2347,343.2314,42.1731,33.2461,35.0259,26.99247982,700
1041369,2023-08-25 12:09:00,678.9307,675.6681,672.5251,343.7563,358.7225,351.4001,42.5391,33.3007,35.0659,27.09172544,700
1041370,2023-08-25 12:10:00,678.9368,,672.9041,354.2132,368.9977,361.7971,42.9919,,35.0557,27.19232288,700
1041371,2023-08-25 12:11:00,,675.7239,673.2263,364.0434,378.6622,371.5693,43.7267,33.4269,35.1126,27.29192841,700
1041372,2023-08-25 12:12:00,679.0754,675.8517,673.3203,371.3528,385.8703,378.8279,44.2149,33.4773,35.1935,27.48286661,700
1041373,2023-08-25 12:13:00,679.1868,675.9795,673.4143,378.6622,393.0784,386.0866,44.8979,,35.2744,27.55174693,700
1041374,2023-08-25 12:14:00,679.2983,676.1073,673.5084,385.9716,400.2865,393.3452,45.4465,33.6067,35.3553,27.60836867,700
1041375,2023-08-25 12:15:00,679.4097,676.2351,673.6024,,407.4946,400.6039,,33.6903,35.4361,27.6649904,700
1041376,2023-08-25 12:16:00,679.5211,676.3628,673.6964,400.5904,414.7027,407.8625,46.5436,,,27.72161214,700
1041377,2023-08-25 12:17:00,679.6326,676.4906,673.7904,407.8998,421.9108,415.1212,47.0921,33.8576,35.5979,27.77823387,700
1041378,2023-08-25 12:18:00,,676.6184,673.8844,415.2092,429.1189,422.3798,47.6406,33.9413,35.6788,27.83485561,700
1041379,2023-08-25 12:19:00,679.8555,676.7462,673.9784,422.5186,436.3271,429.6385,48.1892,,35.7597,27.89147734,700
1041380,2023-08-25 12:20:00,679.9669,,674.0724,,443.5352,436.8971,48.7377,34.1086,35.8406,27.94809908,700
1041381,2023-08-25 12:21:00,680.4301,676.7903,673.9111,455.8779,470.9048,463.6582,49.1109,34.2128,35.93,28.04883678,700
1041382,2023-08-25 12:22:00,680.0768,677.24,674.0544,467.3428,481.3778,474.6295,49.7734,34.2703,36.0427,28.11304598,700
1041383,2023-08-25 12:23:00,679.6803,677.5112,674.0884,478.0861,491.4521,484.9775,50.2883,34.3761,36.1739,28.12734013,700
1041384,2023-08-25 12:24:00,679.1062,677.0477,673.6728,485.8612,499.8857,,50.7074,34.5044,36.3121,28.14163428,700
1041385,2023-08-25 12:25:00,678.7957,676.8801,673.5318,493.1476,507.7948,500.2135,51.5069,34.6035,,28.15592843,700
1041386,2023-08-25 12:26:00,679.5718,677.9322,674.5226,498.4192,513.5423,506.3017,51.8861,34.6348,36.4619,28.17022258,700
1041387,2023-08-25 12:27:00,680.2566,678.6768,675.2528,504.6434,520.0606,513.0763,52.6765,34.7732,36.5422,28.18451673,700
1041388,2023-08-25 12:28:00,,678.1389,674.8969,514.8395,529.7935,522.7134,53.2156,34.8615,36.6279,28.19881087,700
1041389,2023-08-25 12:29:00,680.8753,677.8035,,524.7334,539.0393,532.1181,54.2337,34.8966,36.7159,28.15428642,700
1041390,2023-08-25 12:30:00,681.2292,678.2822,675.1367,533.4123,546.3259,540.5878,54.3753,35.0588,36.8162,28.10442114,700
1041391,2023-08-25 12:31:00,681.4198,678.5729,675.4438,542.0285,553.8055,549.0682,53.9392,35.0796,36.9164,28.12280972,700
1041392,2023-08-25 12:32:00,680.9234,678.0723,675.2018,550.3812,562.0965,,51.7649,35.4142,37.0162,28.1478379,700
1041393,2023-08-25 12:33:00,680.5906,677.8525,675.0687,558.5432,570.0884,565.9284,50.8082,35.4989,37.1193,28.17286609,700
1041394,2023-08-25 12:34:00,680.9121,678.7551,675.3715,565.9429,576.8844,573.5058,50.5854,35.7354,37.2395,28.19789427,700
1041395,2023-08-25 12:35:00,681.1139,679.4514,675.5634,573.3234,583.9948,580.9535,50.4031,35.9718,37.3497,28.29192679,700
1041396,2023-08-25 12:36:00,680.8158,679.2867,675.2923,580.6241,592.4172,587.8595,50.6268,36.2034,37.4498,28.48200367,700
1041397,2023-08-25 12:37:00,680.5541,679.1336,675.0417,587.1677,599.9969,594.0355,50.8859,36.4019,37.5746,28.59187198,700
1041398,2023-08-25 12:38:00,680.4431,679.0292,,590.5721,604.0831,597.1849,51.2249,36.5538,37.7161,28.69198881,700
1041399,2023-08-25 12:39:00,680.3201,678.9322,674.8426,593.8111,608.0386,600.2485,51.2751,36.6825,37.8153,28.60872015,700
1041400,2023-08-25 12:40:00,680.1486,678.8651,675.3504,596.3737,611.4598,602.9607,51.6166,36.8766,37.9148,28.69094054,700
1041401,2023-08-25 12:41:00,680.1184,678.9678,675.8215,598.6402,614.4822,605.2677,51.8161,37.0857,38.0156,28.7227757,700
1041402,2023-08-25 12:42:00,680.6773,679.7781,676.1403,599.6714,615.8414,605.8845,51.9253,37.2077,38.1162,28.74782714,700
1041403,2023-08-25 12:43:00,681.0891,680.3351,676.3181,601.2452,617.4594,,52.0318,37.2916,,28.77287859,700
1041404,2023-08-25 12:44:00,680.8784,679.8201,675.8996,605.1159,620.1731,,52.2423,37.3038,,28.79793003,700
1041405,2023-08-25 12:45:00,680.7585,,675.6172,608.7523,623.0336,614.5335,52.3245,37.4677,38.3871,28.70825541,700
1041406,2023-08-25 12:46:00,681.0117,679.3882,675.8946,611.4256,626.4982,617.0957,52.9502,37.5439,38.4622,28.79186347,700
1041407,2023-08-25 12:47:00,681.2667,679.43,676.1648,614.5226,630.3522,,52.8237,37.7528,38.5742,28.89117812,700
1041408,2023-08-25 12:48:00,681.5297,679.7051,676.4059,619.3623,635.8083,625.5832,53.1137,37.8302,38.7104,28.89349036,700
1041409,2023-08-25 12:49:00,681.6607,679.9283,676.5266,623.8508,640.7229,630.4476,53.3953,,38.7771,28.88634607,700
1041410,2023-08-25 12:50:00,,679.9362,,626.8796,643.3866,633.1888,53.6475,38.0963,38.8439,28.87920177,700
1041411,2023-08-25 12:51:00,680.9103,679.9518,675.7905,,645.9066,635.7826,53.8828,38.2519,38.9119,28.87205747,700
1041412,2023-08-25 12:52:00,680.9177,679.9978,,632.1187,647.8518,637.7867,53.9642,38.2701,38.9869,28.86491317,700
1041413,2023-08-25 12:53:00,,679.9675,675.3527,634.4199,649.8911,639.9112,53.9498,38.1383,,28.85776887,700
1041414,2023-08-25 12:54:00,680.6368,679.6211,675.5487,636.5323,652.3204,642.5342,54.4137,38.2474,39.1329,28.85062457,700
1041415,2023-08-25 12:55:00,680.5714,679.4603,675.7883,638.4962,654.6269,644.8391,54.6855,38.1861,39.1995,28.84348028,700
1041416,2023-08-25 12:56:00,681.2362,680.0749,676.2101,639.8399,656.4204,645.8142,54.6963,38.3228,39.2661,28.83633598,700
1041417,2023-08-25 12:57:00,681.7135,680.5137,676.5089,641.5337,658.5321,647.2843,54.9267,38.4618,39.3246,28.82919168,700
1041418,2023-08-25 12:58:00,681.4414,680.2495,676.3155,644.6273,661.9161,650.7336,54.8564,38.6391,39.3746,28.82204738,700
1041419,2023-08-25 12:59:00,681.2488,680.0625,676.1826,647.8747,665.2771,654.1725,55.3188,38.8781,39.4246,28.81490308,700
1041420,2023-08-25 13:00:00,681.3761,,676.2929,651.7413,668.5461,657.5699,55.6915,38.9287,39.4747,28.80775879,700
1041421,2023-08-25 13:01:00,681.5346,680.3531,676.4321,655.1623,671.4849,660.6163,,38.9522,39.5495,28.80061449,700
1041422,2023-08-25 13:02:00,681.8187,680.6956,,656.7942,673.0982,662.2536,56.0142,39.0159,39.6496,28.89115716,700
1041423,2023-08-25 13:03:00,,680.9569,676.8264,658.5206,674.8859,664.0535,55.9652,39.0964,39.7298,28.94559994,700
1041424,2023-08-25 13:04:00,682.0482,680.8872,676.4954,660.6314,677.3842,666.5157,56.4003,39.2065,39.7896,28.99563584,700
1041425,2023-08-25 13:05:00,,,676.2297,,679.5726,668.7795,56.6459,39.2817,39.8495,29.09109186,700
1041426,2023-08-25 13:06:00,681.7194,680.6165,676.2312,664.7298,680.4914,670.2311,56.7073,39.4282,39.9118,29.1303834,700
1041427,2023-08-25 13:07:00,,680.5126,676.3182,,681.8586,671.95,57.0728,39.5219,39.9869,29.16374448,700
1041428,2023-08-25 13:08:00,682.0961,680.7305,676.7695,,685.1354,674.8077,57.2862,39.5165,,29.19710555,700
1041429,2023-08-25 13:09:00,682.4511,680.9677,677.1173,672.8866,688.3641,677.5386,57.4296,39.5541,40.1495,29.2915382,700
1041430,2023-08-25 13:10:00,682.2153,681.2812,677.0546,674.7219,691.4024,679.7678,,39.7088,40.2495,29.39188382,700
1041431,2023-08-25 13:11:00,681.9274,681.3759,676.9028,676.7328,694.2113,,58.0877,39.8105,40.15,29.5829059,700
1041432,2023-08-25 13:12:00,681.4239,680.5635,676.3816,679.4712,696.0694,684.6625,57.9907,39.8825,40.3297,29.78303041,700
1041433,2023-08-25 13:13:00,,,676.0366,681.8757,697.5888,686.8506,58.0231,40.0181,40.3897,29.89139124,700
1041434,2023-08-25 13:14:00,681.3626,680.4737,676.3953,682.9454,697.7538,687.4139,58.1414,,40.4497,29.80851754,700
1041435,2023-08-25 13:15:00,681.6923,680.9178,676.8186,684.0214,698.4121,688.2458,58.3117,40.1141,40.5081,29.70829782,700
1041436,2023-08-25 13:16:00,682.2135,681.2661,677.5157,685.1242,701.1649,690.2183,58.3838,40.3101,40.5581,29.79184277,700
1041437,2023-08-25 13:17:00,682.4824,681.4091,677.9291,686.5905,703.9706,692.4718,58.7395,40.3736,40.6081,29.70834384,700
1041438,2023-08-25 13:18:00,681.7319,680.7236,677.1972,689.5253,706.99,695.8602,59.2218,40.5266,40.6581,29.60856028,700
1041439,2023-08-25 13:19:00,681.1826,680.3255,676.6994,,709.6669,698.9185,59.1698,40.5663,40.7163,29.69133131,700
1041440,2023-08-25 13:20:00,681.4338,681.0718,677.1338,694.0128,710.9444,700.6283,59.6419,40.6265,40.8164,29.79159214,700
1041441,2023-08-25 13:21:00,681.6449,681.6554,677.4195,696.1617,712.4729,,59.6496,40.6403,40.9082,29.70906957,700
1041442,2023-08-25 13:22:00,681.6923,681.5771,677.1005,699.8115,715.0227,706.3832,59.6645,,40.9581,29.60883479,700
1041443,2023-08-25 13:23:00,681.7099,,676.8309,703.3605,717.6656,709.9155,59.8656,40.7637,,29.50836752,700
1041444,2023-08-25 13:24:00,681.6102,680.9467,676.7552,706.5127,,712.9448,59.8694,40.8782,41.0579,29.45431993,700
1041445,2023-08-25 13:25:00,681.5301,680.6265,,709.1931,723.2022,715.4802,60.1573,40.8954,41.1063,29.40449029,700
1041446,2023-08-25 13:26:00,681.5301,680.9255,676.7586,709.9516,723.7648,,60.4238,40.8099,41.1463,29.35445397,700
1041447,2023-08-25 13:27:00,681.5464,,676.9736,710.7001,724.5669,716.67,60.1745,40.8096,41.1864,29.30439718,700
1041448,2023-08-25 13:28:00,681.6311,681.2982,677.8629,711.4073,726.3694,717.9307,60.3859,40.6944,41.2264,29.39153474,700
1041449,2023-08-25 13:29:00,681.7591,681.4136,678.4855,712.1289,728.0867,719.0583,60.5183,40.6475,41.2665,29.30838508,700
1041450,2023-08-25 13:30:00,682.0682,681.5505,677.9958,712.9108,729.4485,719.6306,60.6936,40.6066,41.3058,29.20879526,700
1041451,2023-08-25 13:31:00,682.2827,681.6438,677.6014,713.7139,,720.4364,61.0998,40.5319,,29.15433154,700
1041452,2023-08-25 13:32:00,682.0992,681.5531,677.6089,714.6062,732.4748,722.2254,61.1094,40.6081,41.3763,29.10423669,700
1041453,2023-08-25 13:33:00,681.9582,681.4656,677.4842,715.7596,,724.0158,61.1888,40.6282,41.4116,29.14566739,700
1041454,2023-08-25 13:34:00,681.9881,681.3906,676.8295,717.9606,735.7992,725.8121,61.1262,40.7339,41.4469,29.195553,700
1041455,2023-08-25 13:35:00,682.0603,681.3477,676.4857,,736.9636,727.0923,61.2282,40.8785,41.4822,29.24572115,700
1041456,2023-08-25 13:36:00,682.3045,,677.4079,718.5096,735.9744,726.2711,61.5593,40.9019,41.5297,29.29591695,700
1041457,2023-08-25 13:37:00,682.5443,681.4707,678.0821,717.9597,735.5994,725.8257,61.6231,,41.5898,29.391751,700
1041458,2023-08-25 13:38:00,682.7657,681.2822,677.7244,719.3542,737.7795,726.9433,,41.0853,41.6498,29.58224609,700
1041459,2023-08-25 13:39:00,682.7879,681.0945,677.3719,720.6544,739.6048,728.0017,61.6513,41.1286,41.6508,29.78239023,700
1041460,2023-08-25 13:40:00,681.9944,680.9095,677.0408,721.5682,739.9757,728.8174,61.7393,41.2372,41.5991,29.76957971,700
1041461,2023-08-25 13:41:00,681.3568,,676.8336,722.6203,740.6923,729.8623,61.6371,41.3933,41.7247,29.736228,700
1041462,2023-08-25 13:42:00,681.3668,680.8992,677.1402,724.2463,742.8438,731.8585,62.0857,41.5303,41.7747,29.70287628,700
1041463,2023-08-25 13:43:00,681.4171,681.0302,677.3921,725.5834,744.3788,733.3664,62.2332,,41.8247,29.51799259,700
1041464,2023-08-25 13:44:00,681.6384,681.2238,677.4111,725.6903,743.2892,732.7958,62.6298,41.7915,41.8747,29.40859496,700
1041465,2023-08-25 13:45:00,681.9211,681.5025,677.4528,726.0995,742.9132,732.8136,62.4001,41.7485,41.9123,29.49160519,700
1041466,2023-08-25 13:46:00,682.4541,682.1288,677.5867,727.7438,745.4513,735.2347,62.4231,41.7814,41.9374,29.59140795,700
1041467,2023-08-25 13:47:00,682.7649,682.5277,677.6621,729.1835,,737.2746,62.4019,41.8156,41.9624,29.69117669,700
1041468,2023-08-25 13:48:00,682.1547,681.9835,677.4948,729.7758,747.3845,737.7351,,41.9283,41.9874,29.88232369,700
1041469,2023-08-25 13:49:00,681.7521,681.6292,677.4309,730.4598,747.4786,738.2369,62.4145,42.0781,42.0124,29.71718666,700
1041470,2023-08-25 13:50:00,,682.0493,677.7887,,748.3376,738.9069,62.7169,42.1208,42.0374,29.88285139,700
1041471,2023-08-25 13:51:00,682.5914,682.3617,678.1004,732.5103,749.2884,739.6335,62.7658,42.1336,42.0625,29.99137861,700
1041472,2023-08-25 13:52:00,682.7818,682.2378,678.2256,733.2358,750.6113,740.5894,62.8483,42.2645,42.0875,29.90894389,700
1041473,2023-08-25 13:53:00,682.9431,682.1136,678.2033,734.0622,752.0122,,63.0665,42.0655,,29.99124249,700
1041474,2023-08-25 13:54:00,682.9864,681.9879,677.5816,735.2986,753.7302,743.3302,63.3807,42.0125,42.1691,30.0457051,700
1041475,2023-08-25 13:55:00,682.9671,681.9304,677.1932,,,744.7461,63.1896,42.1744,42.2152,30.09578551,700
1041476,2023-08-25 13:56:00,682.6914,,677.7616,736.6004,,745.2092,63.4432,42.1575,42.2613,30.00844479,700
1041477,2023-08-25 13:57:00,682.4842,682.2751,,736.9117,755.4483,745.5733,63.7843,,42.3064,30.09140094,700
1041478,2023-08-25 13:58:00,682.5573,,677.6618,737.4442,755.9417,745.5325,63.5195,41.9817,42.3464,30.0085416,700
1041479,2023-08-25 13:59:00,682.7208,681.7141,677.3004,737.9946,756.5589,745.5482,63.3178,41.9781,42.3864,29.90846228,700
1041480,2023-08-25 14:00:00,683.2502,681.43,677.3588,738.6179,757.6764,745.7923,63.4684,41.9255,42.4264,29.80838296,700
1041481,2023-08-25 14:01:00,683.4643,,677.3843,739.2599,758.7103,,63.6055,41.9021,42.4664,29.70825639,700
1041482,2023-08-25 14:02:00,682.3478,,677.2716,739.9805,759.3905,,63.7782,41.8043,42.5057,29.79170756,700
1041483,2023-08-25 14:03:00,,681.5014,677.2442,740.8472,760.1996,749.4957,63.8631,41.7553,42.5409,29.9822476,700
1041484,2023-08-25 14:04:00,682.2171,682.0395,677.5663,742.3123,761.5368,750.5658,63.8659,41.81,42.5762,30.09182624,700
1041485,2023-08-25 14:05:00,682.8153,682.5846,,743.6314,,751.5917,64.1282,41.8133,42.6115,30.19110595,700
1041486,2023-08-25 14:06:00,683.2384,,678.7316,744.3533,,752.4372,64.4096,41.8342,42.6468,30.10830489,700
1041487,2023-08-25 14:07:00,683.5308,,679.2058,745.1469,,753.3014,64.5595,41.7946,42.6821,30.13059566,700
1041488,2023-08-25 14:08:00,683.2954,682.8385,,746.2298,,,,41.8722,,30.16393985,700
1041489,2023-08-25 14:09:00,682.9929,682.2527,677.9048,747.3721,,755.2115,64.2261,42.0519,42.6006,30.19728403,700
1041490,2023-08-25 14:10:00,682.4071,681.9376,677.4361,748.7646,,756.3122,,42.1952,42.5994,30.29103694,700
1041491,2023-08-25 14:11:00,682.0778,681.8282,677.1554,749.8279,,757.0483,64.4545,42.4539,42.6013,30.25445077,700
1041492,2023-08-25 14:12:00,682.7748,682.5423,677.6275,749.5733,,756.3245,64.3418,42.5415,42.6514,30.20437403,700
1041493,2023-08-25 14:13:00,683.2546,683.0183,677.9299,749.4422,,755.9083,64.5557,,42.7087,30.10840466,700
1041494,2023-08-25 14:14:00,682.8459,682.52,677.5379,749.8167,,756.7508,64.7058,42.4534,42.7632,30.13048348,700
1041495,2023-08-25 14:15:00,682.5732,682.1729,677.3534,750.1494,,757.4532,63.3024,42.1279,42.8177,30.16375255,700
1041496,2023-08-25 14:16:00,682.8413,,677.9943,750.3156,,757.5978,62.2216,42.0374,42.8722,30.19702162,700
1041497,2023-08-25 14:17:00,683.0745,682.6154,678.5545,750.4117,,757.7637,61.4909,41.8205,42.9493,30.1090775,700
1041498,2023-08-25 14:18:00,683.1586,682.5238,678.7709,750.2088,,758.0201,61.0304,41.7738,43.0497,30.00826266,700
1041499,2023-08-25 14:19:00,683.1754,682.3903,678.8061,749.9926,,758.0577,61.0584,41.8156,43.1332,30.09172696,700
1041500,2023-08-25 14:20:00,682.92,682.0872,678.1095,749.7224,,757.2117,,41.8156,43.1998,30.28316618,700
1041501,2023-08-25 14:21:00,682.6848,681.8203,677.4828,749.5873,,756.6389,,41.7677,43.2665,30.39115896,700
1041502,2023-08-25 14:22:00,682.5323,681.7021,677.1431,750.0072,,757.1876,60.3582,41.7059,43.1485,30.49095453,700
1041503,2023-08-25 14:23:00,682.3992,681.7056,676.9562,750.4265,,757.8492,60.4162,41.7041,43.3329,30.68312404,700
1041504,2023-08-25 14:24:00,682.3449,682.2056,677.3922,750.8434,,758.9712,60.5497,41.7171,43.3996,30.79181803,700
1041505,2023-08-25 14:25:00,682.3308,682.5055,,750.6447,,759.3685,60.7123,41.7062,43.4664,30.76946115,700
1041506,2023-08-25 14:26:00,682.4816,681.9819,677.9935,747.9116,,756.7828,,41.7262,43.3198,30.73620847,700
1041507,2023-08-25 14:27:00,682.5904,681.6588,678.1134,746.2617,,755.1629,60.6226,41.7534,43.4394,30.70295578,700
1041508,2023-08-25 14:28:00,682.5258,682.1638,677.8629,749.0877,,757.5338,60.7851,41.8051,43.5296,30.60851475,700
1041509,2023-08-25 14:29:00,682.4116,682.4266,677.4944,751.4856,,759.6726,,41.8478,43.5896,30.69128249,700
1041510,2023-08-25 14:30:00,682.0922,681.6854,676.6368,752.1073,,760.8494,60.8545,41.9509,43.6496,30.79102222,700
1041511,2023-08-25 14:31:00,681.8875,681.1978,676.0413,752.6811,,761.8916,60.7538,41.8942,43.6515,30.6177204,700
1041512,2023-08-25 14:32:00,682.1606,681.7663,676.5375,753.0548,,762.3736,60.9259,,43.7036,30.41693238,700
1041513,2023-08-25 14:33:00,682.4669,682.3133,677.0194,753.4483,,762.8899,61.0378,41.8277,43.7287,30.21729387,700
1041514,2023-08-25 14:34:00,682.9108,,677.4422,753.9238,,763.5474,61.1915,41.8879,43.7538,30.38352338,700
1041515,2023-08-25 14:35:00,683.2046,683.0612,677.8119,754.5417,,764.1291,,41.9679,43.7788,30.58278911,700
1041516,2023-08-25 14:36:00,682.8664,682.6459,677.9585,755.7593,,764.3908,61.3049,42.0328,43.8039,30.69134283,700
1041517,2023-08-25 14:37:00,682.5657,682.3021,678.0054,756.6069,,764.6918,61.2279,,43.8289,30.7913278,700
1041518,2023-08-25 14:38:00,682.4196,682.2529,,755.9277,,765.1549,61.1892,42.0318,,30.89156852,700
1041519,2023-08-25 14:39:00,682.3247,,,755.4864,,765.6266,61.1727,41.9716,,,700
1041520,2023-08-25 14:40:00,682.4369,682.3978,677.3383,756.0088,,766.1329,61.5529,42.0023,43.9,,700
1041521,2023-08-25 14:41:00,,682.5516,677.3297,756.5313,,766.6393,61.7215,41.9926,43.9,,700
1041522,2023-08-25 14:42:00,682.6612,682.7054,,757.0538,,767.1456,61.8113,,43.9,,700
1041523,2023-08-25 14:43:00,682.7734,682.8592,677.3123,757.5763,,,,42.0495,43.9,,700
1041524,2023-08-25 14:44:00,682.8856,683.0131,677.3036,758.0987,,768.1583,61.9908,42.0779,43.9,,700
1041525,2023-08-25 14:45:00,682.9977,,677.2949,758.6212,,768.6647,62.0806,42.1063,43.9,,700
1041526,2023-08-25 14:46:00,683.1099,,677.2862,759.1437,,,62.1703,42.1347,43.9,,700
1041527,2023-08-25 14:47:00,683.2526,,,759.5719,,769.6506,62.2837,42.1626,43.9116,,700
1041528,2023-08-25 14:48:00,683.6342,,677.6576,759.2615,,769.9204,62.1836,42.1089,,,700
1041529,2023-08-25 14:49:00,683.8398,,677.9342,759.0774,,770.1083,62.4413,42.2443,44.1087,,700
1041530,2023-08-25 14:50:00,683.3407,,677.9543,759.3987,,,62.5872,42.2378,44.1633,,700
1041531,2023-08-25 14:51:00,682.8279,,677.8354,,,,62.7814,42.4617,44.2178,,700
1041532,2023-08-25 14:52:00,682.2588,682.8817,677.1433,760.4455,,769.9586,62.6918,42.5254,44.2723,,700
1041533,2023-08-25 14:53:00,681.9355,682.7229,676.6764,760.8019,,769.9504,62.6632,42.6541,44.3105,,700
1041534,2023-08-25 14:54:00,682.5947,683.0691,677.1093,759.9468,,769.5625,62.6616,,44.3319,,700
1041535,2023-08-25 14:55:00,683.1373,,677.4042,759.5319,,769.4314,62.6496,42.6923,44.3533,,700
1041536,2023-08-25 14:56:00,683.1987,,677.1304,760.9308,,770.3582,62.5781,42.6099,44.3747,,700
1041537,2023-08-25 14:57:00,683.2364,682.5069,676.9653,,,771.1412,62.6446,42.4797,44.3961,,700
1041538,2023-08-25 14:58:00,683.1777,682.7216,677.2405,762.0843,,771.3421,,,44.4175,,700
1041539,2023-08-25 14:59:00,683.22,682.9073,677.4526,761.9382,,771.4773,62.5252,42.5123,44.4389,,700
1041540,2023-08-25 15:00:00,683.6648,682.9776,677.4129,761.1049,,771.3504,62.7938,42.5818,44.4603,,700
1041541,2023-08-25 15:01:00,683.8695,682.9536,677.3981,760.5637,,771.3692,62.8123,,44.4817,,700
1041542,2023-08-25 15:02:00,683.0624,682.5322,,761.2538,,772.0016,63.1313,42.6951,44.5034,,700
1041543,2023-08-25 15:03:00,682.5459,,,761.6402,,772.3434,62.9167,42.6419,44.5265,,700
1041544,2023-08-25 15:04:00,683.2096,682.8729,677.7953,760.7932,,771.5047,62.7809,42.7124,44.5496,,700
1041545,2023-08-25 15:05:00,683.6728,,677.9447,760.2912,,770.9456,62.9071,42.5936,44.5727,,700
1041546,2023-08-25 15:06:00,683.3239,683.0102,677.9042,761.1859,,771.5184,63.0949,42.7542,44.5958,,700
1041547,2023-08-25 15:07:00,,682.8837,677.8427,761.9833,,,63.1964,,44.6189,,700
1041548,2023-08-25 15:08:00,,,677.6961,762.3881,,772.1314,63.0763,42.8018,,,700
1041549,2023-08-25 15:09:00,683.3985,,677.6031,762.4898,,772.1696,63.2218,42.8259,44.6651,,700
1041550,2023-08-25 15:10:00,683.5717,,677.7375,761.3053,,771.8249,63.3668,42.7956,44.6882,,700
1041551,2023-08-25 15:11:00,683.6987,,677.8249,760.3321,,771.5759,63.4734,42.8848,44.5322,,700
1041552,2023-08-25 15:12:00,683.6305,,677.7137,760.2517,,771.7312,63.4682,42.8927,,,700
1041553,2023-08-25 15:13:00,,,677.7045,760.4832,,772.0514,63.4683,42.9834,44.7461,,700
1041554,2023-08-25 15:14:00,683.2138,682.9474,678.1226,762.0222,,773.0629,63.7519,,44.7861,,700
1041555,2023-08-25 15:15:00,683.0219,682.4513,678.4304,,,773.8198,64.0673,43.2624,44.8261,,700
1041556,2023-08-25 15:16:00,683.2816,682.7816,,762.6982,,773.5445,63.7091,43.1654,44.8662,,700
1041557,2023-08-25 15:17:00,683.4934,683.0378,,762.2871,,773.2335,63.7049,43.1821,44.9032,,700
1041558,2023-08-25 15:18:00,683.5069,682.9864,678.7143,762.1041,,,63.7634,43.2305,44.9239,,700
1041559,2023-08-25 15:19:00,683.3982,682.9466,678.9217,762.0326,,,64.0466,43.2438,44.9446,,700
1041560,2023-08-25 15:20:00,682.7938,682.9534,,762.4136,,772.4366,63.8346,43.3346,44.9653,,700
1041561,2023-08-25 15:21:00,682.4296,682.9949,677.5111,762.6332,,772.2985,63.8193,43.1918,,,700
1041562,2023-08-25 15:22:00,683.0825,,677.4156,,,771.4712,63.8853,43.2824,45.0066,,700
1041563,2023-08-25 15:23:00,683.5125,,677.3151,761.9026,,770.9218,63.7335,,45.0273,,700
1041564,2023-08-25 15:24:00,683.0136,682.8882,677.1934,762.4604,,771.5304,63.5788,43.1362,,,700
1041565,2023-08-25 15:25:00,682.6811,682.5783,677.1518,,,,63.5469,43.1836,45.0687,,700
1041566,2023-08-25 15:26:00,683.0295,682.5306,677.4373,762.2948,,771.9924,63.7416,43.3466,45.0894,,700
1041567,2023-08-25 15:27:00,683.2281,682.5711,677.6549,761.8271,,772.0253,63.6483,43.4191,44.9321,,700
1041568,2023-08-25 15:28:00,,682.9705,,761.5433,,772.2842,63.9297,43.3414,45.0507,,700
1041569,2023-08-25 15:29:00,682.5651,,677.5993,761.6619,,,63.8889,43.2614,45.0833,,700
1041570,2023-08-25 15:30:00,682.9742,,677.8617,,,774.0683,64.0661,43.1953,44.9834,,700
1041571,2023-08-25 15:31:00,683.3048,,678.1208,,,775.0787,64.2801,43.1701,44.9489,,700
1041572,2023-08-25 15:32:00,683.3092,,678.3658,,,774.8062,,43.1499,45.1069,,700
1041573,2023-08-25 15:33:00,683.2506,,678.4428,,,774.5454,,43.3472,45.1208,,700
1041574,2023-08-25 15:34:00,682.9379,,677.8421,,,,64.1475,43.3287,45.1348,,700
1041575,2023-08-25 15:35:00,682.7151,,,,,774.4259,64.3382,43.3758,45.1487,,700
1041576,2023-08-25 15:36:00,,,677.4737,,,775.7884,64.4611,43.3111,45.1627,,700
1041577,2023-08-25 15:37:00,682.9749,,677.5744,,,,64.4104,43.1957,45.1766,,700
1041578,2023-08-25 15:38:00,682.9539,,677.6962,,,775.7823,64.6002,43.1421,45.1906,,700
1041579,2023-08-25 15:39:00,683.0569,,677.9057,,,775.0611,64.2337,43.0881,45.2045,,700
1041580,2023-08-25 15:40:00,683.6612,,678.4699,,,775.1754,64.25,43.1718,45.2185,,700
1041581,2023-08-25 15:41:00,684.0557,,,,,775.2656,64.2986,43.2129,45.2324,,700
1041582,2023-08-25 15:42:00,683.5721,,678.0331,,,,64.2266,43.2416,45.2464,,700
1041583,2023-08-25 15:43:00,683.1401,,677.4522,,,775.3764,64.3066,43.4367,45.2604,,700
1041584,2023-08-25 15:44:00,682.92,,677.56,,,776.0426,64.4066,43.5519,45.2743,,700
1041585,2023-08-25 15:45:00,682.8228,,677.6864,,,,64.4492,43.5262,45.2883,,700
1041586,2023-08-25 15:46:00,683.2359,,677.8899,,,,64.7739,43.5942,45.3012,,700
1041587,2023-08-25 15:47:00,683.5236,,678.0377,,,,,43.4917,45.3092,,700
1041588,2023-08-25 15:48:00,683.2972,,677.9571,,,,64.7719,43.5942,45.3172,,700
1041589,2023-08-25 15:49:00,683.0657,,677.7852,,,,64.7316,43.5553,45.3252,,700
1041590,2023-08-25 15:50:00,682.8131,,677.2375,,,,64.7991,43.5072,45.3332,,700
1041591,2023-08-25 15:51:00,682.6863,682.9966,676.9255,,,,64.6995,43.4139,45.3412,,700
1041592,2023-08-25 15:52:00,683.0926,,677.6125,,,776.0581,64.6089,43.4425,45.3492,,700
1041593,2023-08-25 15:53:00,683.2025,,677.9718,747.5059,,758.4352,64.7997,,45.3572,,700
1041594,2023-08-25 15:54:00,682.0823,682.5488,676.9711,659.6673,674.7317,672.0596,64.6129,43.6486,45.3652,,700
1041595,2023-08-25 15:55:00,681.4081,681.8429,676.3275,606.4546,621.4128,619.9321,63.2871,43.5752,45.3732,,700
1041596,2023-08-25 15:56:00,,682.8779,677.1325,693.7144,711.8043,706.7445,60.4992,43.5817,45.3812,,700
1041597,2023-08-25 15:57:00,683.3591,,677.7178,,,,62.6793,43.5955,45.3892,,700
1041598,2023-08-25 15:58:00,682.8405,,677.3826,,,,,43.4919,45.3972,,700
1041599,2023-08-25 15:59:00,682.5177,683.0288,,,,776.3045,64.0221,43.5478,45.4052,,700
1041600,2023-08-25 16:00:00,683.0062,,677.6371,,,776.1876,64.2873,43.7053,45.4132,,700
1041601,2023-08-25 16:01:00,683.4353,,678.0182,,,776.1265,64.3491,43.8261,45.4212,,700
1041602,2023-08-25 16:02:00,683.6261,,678.1663,,,776.2889,64.6237,43.6533,45.4292,,700
1041603,2023-08-25 16:03:00,,,678.2328,,,776.3597,64.6818,43.4572,45.4372,,700
1041604,2023-08-25 16:04:00,683.3971,,677.9641,,,776.0539,64.3817,43.4777,45.4452,,700
1041605,2023-08-25 16:05:00,683.2615,,677.8112,,,775.5836,64.2349,,45.4532,,700
1041606,2023-08-25 16:06:00,683.8834,,678.1343,762.6289,,774.4374,64.2513,43.4922,45.4612,,700
1041607,2023-08-25 16:07:00,684.2892,,678.3606,762.4891,,,,,45.4692,,700
1041608,2023-08-25 16:08:00,683.7889,,678.1803,,,774.1571,64.3975,43.6363,45.4772,,700
1041609,2023-08-25 16:09:00,683.3213,,677.9792,,,774.4627,64.4884,43.6035,45.4852,,700
1041610,2023-08-25 16:10:00,682.9896,,677.6915,,,773.7888,64.6525,43.7562,45.4932,,700
1041611,2023-08-25 16:11:00,682.7221,,677.4291,,,773.0568,64.7983,,45.4959,,700
1041612,2023-08-25 16:12:00,682.7165,682.98,677.2698,761.5409,,772.0886,64.6587,43.8754,45.4697,,700
1041613,2023-08-25 16:13:00,682.7638,,677.1842,760.8551,,771.2795,64.5747,43.8562,45.4436,,700
1041614,2023-08-25 16:14:00,,683.0451,677.3982,760.2275,,771.1162,64.2761,43.8435,45.4175,,700
1041615,2023-08-25 16:15:00,683.2366,,677.6404,759.9143,,771.1099,64.0228,43.7725,45.3914,,700
1041616,2023-08-25 16:16:00,683.2348,,677.9989,760.9002,,771.7519,64.0514,43.7633,45.3653,,700
1041617,2023-08-25 16:17:00,683.2352,,678.2205,761.9732,,,64.0392,43.7051,45.3392,,700
1041618,2023-08-25 16:18:00,683.2448,,677.8744,,,773.9154,64.1825,43.6411,45.3131,,700
1041619,2023-08-25 16:19:00,683.2196,,677.5882,,,774.9839,64.4717,43.5612,45.5023,,700
1041620,2023-08-25 16:20:00,683.0548,,677.5418,,,774.8103,64.5792,43.4386,45.5169,,700
1041621,2023-08-25 16:21:00,682.9092,,677.5886,,,774.9446,65.3037,43.5911,45.5316,,700
1041622,2023-08-25 16:22:00,682.8456,,678.0321,,,,65.3382,43.7169,45.5462,,700
1041623,2023-08-25 16:23:00,682.8344,,678.2592,,,,65.1255,43.7863,45.5608,,700
1041624,2023-08-25 16:24:00,683.0367,,677.6054,,,,65.1465,43.6851,45.5755,,700
1041625,2023-08-25 16:25:00,683.2416,,677.1801,,,,65.5566,43.7204,45.5901,,700
1041626,2023-08-25 16:26:00,683.4575,,677.7041,,,,,43.6928,45.6048,,700
1041627,2023-08-25 16:27:00,683.6101,,678.1321,,,,65.3081,43.6424,45.6194,,700
1041628,2023-08-25 16:28:00,683.4936,,678.1519,,,,65.0986,43.6381,,,700
1041629,2023-08-25 16:29:00,683.4524,,678.1456,,,,64.4865,43.6383,45.6487,,700
1041630,2023-08-25 16:30:00,683.7262,,678.0299,,,775.3803,64.7132,43.7823,45.6633,,700
1041631,2023-08-25 16:31:00,683.8515,,,,,775.3146,,43.7936,45.6779,,700
1041632,2023-08-25 16:32:00,683.3645,,678.1954,,,,64.7109,43.8257,45.6926,,700
1041633,2023-08-25 16:33:00,683.0646,,,,,,,,45.5122,,700
1041634,2023-08-25 16:34:00,683.5599,,678.1919,,,,,43.8244,45.5871,,700
1041635,2023-08-25 16:35:00,683.8941,,678.0168,,,,64.9256,43.8306,45.6621,,700
1041636,2023-08-25 16:36:00,683.5822,,677.7418,,,,65.2682,43.8586,45.5482,,700
1041637,2023-08-25 16:37:00,683.3113,,677.4667,,,,,43.9543,45.7426,,700
1041638,2023-08-25 16:38:00,683.2123,,677.1912,,,,66.3927,44.0538,45.8285,,700
1041639,2023-08-25 16:39:00,683.0966,683.0448,677.0275,,,,66.2676,44.1903,45.9111,,700
1041640,2023-08-25 16:40:00,682.9119,,,,,,66.2536,44.3943,45.9777,,700
1041641,2023-08-25 16:41:00,682.7158,,677.4911,,,,66.3391,,46.0442,,700
1041642,2023-08-25 16:42:00,682.4733,682.7937,677.1023,,,,66.3007,44.6584,46.0981,,700
1041643,2023-08-25 16:43:00,682.3019,682.3752,676.8376,,,,65.9483,44.6483,46.0868,,700
1041644,2023-08-25 16:44:00,682.4155,,677.0693,,,,66.0232,44.6365,46.0755,,700
1041645,2023-08-25 16:45:00,682.5858,,677.2989,,,775.9909,65.4974,44.6554,46.0642,,700
1041646,2023-08-25 16:46:00,,,677.5199,,,775.8493,65.5159,44.6851,46.0528,,700
1041647,2023-08-25 16:47:00,683.3649,,677.7527,,,775.7326,65.3889,44.5282,46.0415,,700
1041648,2023-08-25 16:48:00,683.6672,,678.0328,,,775.7155,65.7508,44.5362,46.0302,,700
1041649,2023-08-25 16:49:00,683.8138,,678.1983,,,775.7914,66.0468,44.5616,46.0189,,700
1041650,2023-08-25 16:50:00,683.3226,,,,,776.2476,65.9484,44.5517,46.0076,,700
1041651,2023-08-25 16:51:00,682.9184,683.0814,677.6036,,,,66.2261,,45.9962,,700
1041652,2023-08-25 16:52:00,682.8757,,677.3621,,,,66.2537,44.6387,45.9849,,700
1041653,2023-08-25 16:53:00,682.8841,,677.1513,,,,,44.6897,45.9736,,700
1041654,2023-08-25 16:54:00,,,677.0654,,,,65.7349,44.6656,45.9623,,700
1041655,2023-08-25 16:55:00,683.3424,,676.9587,,,774.9606,65.3644,44.5944,,,700
1041656,2023-08-25 16:56:00,683.6849,,676.7664,761.8026,,773.6466,,44.4742,45.9396,,700
1041657,2023-08-25 16:57:00,683.8756,,676.5867,760.6002,,772.7174,65.1099,44.5272,45.9283,,700
1041658,2023-08-25 16:58:00,683.4498,,676.4584,,,773.3507,62.2881,44.4256,,,700
1041659,2023-08-25 16:59:00,683.0818,683.0567,,,,774.1615,62.6314,44.3263,45.9057,,700
1041660,2023-08-25 17:00:00,682.9411,,676.8123,,,775.6708,63.7184,44.1856,45.9227,,700
1041661,2023-08-25 17:01:00,682.8612,,677.0744,,,,64.7406,44.1993,45.9689,,700
1041662,2023-08-25 17:02:00,683.0329,683.1012,676.85,,,,65.1929,44.2185,,,700
1041663,2023-08-25 17:03:00,683.0194,,676.7008,,,,65.7937,44.2784,46.0612,,700
1041664,2023-08-25 17:04:00,682.2521,682.5404,676.8576,,,,66.3557,44.3793,46.1079,,700
1041665,2023-08-25 17:05:00,681.7443,682.4722,677.1275,,,,66.3791,44.4514,,,700
1041666,2023-08-25 17:06:00,682.2833,683.1072,677.8536,,,,65.9857,,,,700
1041667,2023-08-25 17:07:00,682.8051,,678.3699,,,,,44.5189,46.2581,,700
1041668,2023-08-25 17:08:00,683.2578,,678.0469,,,,66.5586,44.5437,46.3069,,700
1041669,2023-08-25 17:09:00,683.5506,,,,,,66.6005,44.6575,46.3498,,700
1041670,2023-08-25 17:10:00,683.1942,,677.8864,,,,66.7753,44.8335,46.3927,,700
1041671,2023-08-25 17:11:00,682.8943,,677.8347,,,,66.8362,44.9457,46.4356,,700
1041672,2023-08-25 17:12:00,682.8317,683.0783,677.2191,,,,66.3018,45.0281,46.4785,,700
1041673,2023-08-25 17:13:00,682.7852,682.9573,676.7701,,,,66.2481,45.0851,46.5038,,700
1041674,2023-08-25 17:14:00,682.8066,683.0448,677.0194,,,,66.5442,45.0688,46.5115,,700
1041675,2023-08-25 17:15:00,682.7808,,677.2109,,,,,45.1783,46.5192,,700
1041676,2023-08-25 17:16:00,682.56,,677.1639,,,,66.6992,45.1655,46.5269,,700
1041677,2023-08-25 17:17:00,682.3149,,,,,,66.8932,45.2138,46.5346,,700
1041678,2023-08-25 17:18:00,681.9693,682.8661,676.5456,,,,66.6633,45.2833,46.5422,,700
1041679,2023-08-25 17:19:00,681.8203,682.4886,676.3367,,,,66.3654,,46.5499,,700
1041680,2023-08-25 17:20:00,,682.9648,677.2299,,,,66.4316,45.1127,46.5576,,700
1041681,2023-08-25 17:21:00,683.0422,,677.8855,,,,66.7325,45.1547,46.5653,,700
1041682,2023-08-25 17:22:00,683.4364,,677.5772,,,,66.6448,45.1234,,,700
1041683,2023-08-25 17:23:00,683.8012,,677.4437,,,,66.5853,45.0963,46.5807,,700
1041684,2023-08-25 17:24:00,684.0479,,678.0156,,,,66.8343,45.0352,46.5884,,700
1041685,2023-08-25 17:25:00,684.2333,,,,,,66.7884,45.0288,46.5961,,700
1041686,2023-08-25 17:26:00,684.1606,,678.4793,,,,,45.0309,46.6038,,700
1041687,2023-08-25 17:27:00,684.0201,,678.4717,,,,66.4663,44.8726,46.6115,,700
1041688,2023-08-25 17:28:00,683.6024,,678.4279,,,,66.4854,44.9334,46.6192,,700
1041689,2023-08-25 17:29:00,683.32,,678.4425,,,,66.3298,,46.6268,,700
1041690,2023-08-25 17:30:00,,,678.6973,,,,66.1902,44.8935,46.6345,,700
1041691,2023-08-25 17:31:00,683.7075,,678.7831,,,,65.8395,,46.6422,,700
1041692,2023-08-25 17:32:00,683.1886,,678.1942,,,,65.7746,44.8248,46.6499,,700
1041693,2023-08-25 17:33:00,,,677.6641,,,,66.3251,44.7796,46.6576,,700
1041694,2023-08-25 17:34:00,682.8605,,677.3719,,,,66.8551,,46.6653,,700
1041695,2023-08-25 17:35:00,682.9778,,677.1251,,,,66.4954,44.8391,,,700
1041696,2023-08-25 17:36:00,683.2728,,677.0621,,,,67.3073,,46.6807,,700
1041697,2023-08-25 17:37:00,683.5408,,,,,,67.2497,45.0546,46.6884,,700
1041698,2023-08-25 17:38:00,683.6955,,677.3024,,,,67.2007,45.0894,46.6961,,700
1041699,2023-08-25 17:39:00,683.8259,,677.5649,762.4575,,,66.8735,45.0268,46.7082,,700
1041700,2023-08-25 17:40:00,683.8581,,677.9007,,,,66.7018,,46.7248,,700
1041701,2023-08-25 17:41:00,683.8983,,678.0805,,,,66.7892,45.1181,46.7415,,700
1041702,2023-08-25 17:42:00,683.9708,,677.6347,,,,66.9933,45.1215,46.7582,,700
1041703,2023-08-25 17:43:00,683.8287,,677.2223,,,,66.9685,45.0482,46.7749,,700
1041704,2023-08-25 17:44:00,682.8137,,676.9459,,,,,,46.7915,,700
1041705,2023-08-25 17:45:00,682.1387,682.7674,676.8236,,,,67.0639,45.0696,46.8082,,700
1041706,2023-08-25 17:46:00,682.9038,,677.3543,,,,66.9327,45.0518,46.8249,,700
1041707,2023-08-25 17:47:00,683.5115,683.1088,,,,,66.6386,45.0119,46.8415,,700
1041708,2023-08-25 17:48:00,683.4518,,678.4846,,,,66.8063,45.0589,46.8582,,700
1041709,2023-08-25 17:49:00,,,678.9265,,,,66.8318,45.1216,46.8749,,700
1041710,2023-08-25 17:50:00,,,,,,,67.2802,45.2864,46.8916,,700
1041711,2023-08-25 17:51:00,682.8803,,678.0993,729.8155,747.7996,743.8551,66.9709,45.2957,46.7481,,700
1041712,2023-08-25 17:52:00,,680.3402,675.3922,550.6414,569.5493,564.7839,65.91,45.2035,46.6879,,700
1041713,2023-08-25 17:53:00,679.5845,678.1721,673.0914,394.3725,414.0551,408.3141,,45.1286,46.6129,,700
1041714,2023-08-25 17:54:00,679.1695,677.61,672.5083,334.9622,354.7891,347.4185,53.6635,45.2209,46.5379,,700
1041715,2023-08-25 17:55:00,678.9784,677.3797,672.2026,326.7908,346.4336,337.8182,50.4966,45.8311,46.4504,,700
1041716,2023-08-25 17:56:00,,678.5001,673.0255,527.1949,545.3163,537.0224,48.8028,46.2501,46.3503,,700
1041717,2023-08-25 17:57:00,,679.6008,673.9504,695.6498,712.5147,706.0531,,46.2267,46.2668,,700
1041718,2023-08-25 17:58:00,681.4596,680.6203,675.2942,732.9504,749.6455,751.2187,59.8757,46.1364,46.2001,,700
1041719,2023-08-25 17:59:00,682.1181,681.2041,676.1515,757.5625,,,64.5157,46.0849,46.1335,,700
1041720,2023-08-25 18:00:00,,679.9935,,729.9137,,745.0791,,45.6642,46.1076,,700
1041721,2023-08-25 18:01:00,680.8519,679.1252,674.1515,713.4051,729.6493,722.7488,64.5772,45.5062,,,700
1041722,2023-08-25 18:02:00,680.8148,679.6788,674.5146,743.1656,757.8265,755.2776,61.0112,45.2868,46.1384,,700
1041723,2023-08-25 18:03:00,681.0324,,,,,,63.1997,45.1802,46.1537,,700
1041724,2023-08-25 18:04:00,682.3129,682.0742,676.8788,,,,,44.9774,46.1691,,700
1041725,2023-08-25 18:05:00,683.4148,,,,,,62.3116,44.8813,46.1845,,700
1041726,2023-08-25 18:06:00,683.7773,,678.0943,,,,64.2629,44.7717,46.1999,,700
1041727,2023-08-25 18:07:00,684.1214,,678.0592,,,,65.5434,44.6016,46.2153,,700
1041728,2023-08-25 18:08:00,684.3897,,678.5048,,,,65.9994,,46.2307,,700
1041729,2023-08-25 18:09:00,684.2998,,678.5397,,,,66.0223,44.5367,46.2461,,700
1041730,2023-08-25 18:10:00,682.7062,682.6319,676.8514,,,,66.1508,44.4984,46.2614,,700
1041731,2023-08-25 18:11:00,681.5142,681.6631,675.5756,,,,66.3119,,46.2768,,700
1041732,2023-08-25 18:12:00,682.0133,682.6449,676.0377,761.8272,,,66.9813,44.5954,46.2922,,700
1041733,2023-08-25 18:13:00,682.5525,,676.6075,760.6713,,,67.4893,44.6322,46.3425,,700
1041734,2023-08-25 18:14:00,683.2609,,,,,,67.8736,44.7236,46.4281,,700
1041735,2023-08-25 18:15:00,683.7575,,678.3837,,,,67.3391,44.8972,46.5069,,700
1041736,2023-08-25 18:16:00,683.3886,,,,,,67.0933,44.9766,46.5498,,700
1041737,2023-08-25 18:17:00,683.1721,683.0538,677.6867,,,,67.3988,45.0618,46.5926,,700
1041738,2023-08-25 18:18:00,683.5679,,677.3947,,,,67.4935,45.1054,46.6355,,700
1041739,2023-08-25 18:19:00,683.6154,682.9453,676.8832,743.3547,,757.7695,67.5035,45.1617,46.6784,,700
1041740,2023-08-25 18:20:00,682.2248,681.3061,675.4658,642.6073,,653.8187,66.4774,45.2318,,,700
1041741,2023-08-25 18:21:00,680.9118,679.8375,674.2256,536.4926,551.5963,544.8061,64.6219,45.3276,46.6308,,700
1041742,2023-08-25 18:22:00,679.9236,679.0828,673.7265,407.9224,421.2188,414.6169,56.2907,45.3539,46.5847,,700
1041743,2023-08-25 18:23:00,679.3134,678.6544,673.5628,343.1952,355.7356,349.4367,52.0402,,46.5385,,700
1041744,2023-08-25 18:24:00,680.2357,679.5484,,,553.3272,547.7965,54.5143,46.3065,46.4876,,700
1041745,2023-08-25 18:25:00,681.0838,,675.7852,696.7804,715.0866,710.5973,61.0858,46.4613,46.4126,,700
1041746,2023-08-25 18:26:00,681.63,681.2369,676.1277,715.4896,730.9845,728.6487,61.9897,46.7376,46.3376,,700
1041747,2023-08-25 18:27:00,682.2356,682.0047,676.5793,733.5047,747.4664,746.1244,65.1301,,46.2668,,700
1041748,2023-08-25 18:28:00,683.0881,682.5932,677.4841,,,761.2081,62.9336,46.0995,46.2001,,700
1041749,2023-08-25 18:29:00,,683.0907,678.2023,761.0413,,774.7549,58.2235,45.7029,46.1334,,700
1041750,2023-08-25 18:30:00,683.2646,,678.1466,762.1486,,,62.3956,45.5287,46.0893,,700
1041751,2023-08-25 18:31:00,682.8843,,678.0268,,,,63.8029,45.2195,46.0679,,700
1041752,2023-08-25 18:32:00,682.7014,682.2974,677.6386,,,,64.8743,45.1723,46.0464,,700
1041753,2023-08-25 18:33:00,682.1569,681.1497,676.8037,716.0696,735.8293,740.1076,65.2782,45.0017,,,700
1041754,2023-08-25 18:34:00,,678.7831,,475.6753,492.1814,496.9843,65.4836,,46.0036,,700
1041755,2023-08-25 18:35:00,678.2761,676.5589,671.7771,268.7249,282.5139,286.6554,,,45.9822,,700
1041756,2023-08-25 18:36:00,,,670.5163,200.9204,214.2246,212.7703,53.0861,44.9454,45.9608,,700
1041757,2023-08-25 18:37:00,676.0221,673.6768,669.5647,146.8224,,153.6643,49.3187,45.3893,45.9394,,700
1041758,2023-08-25 18:38:00,,674.0123,669.8976,149.6671,162.1813,155.9574,47.0864,46.1648,45.9179,,700
1041759,2023-08-25 18:39:00,676.4418,674.2537,670.1288,152.5673,164.6637,158.4759,45.9182,46.5659,45.8879,,700
1041760,2023-08-25 18:40:00,676.3505,674.1133,669.9474,155.6927,,161.9088,45.0831,46.9318,,,700
1041761,2023-08-25 18:41:00,676.2846,673.9456,669.7667,157.9141,168.8328,,45.3079,46.4168,,,700
1041762,2023-08-25 18:42:00,676.3205,673.6681,669.5881,156.4961,168.3406,162.5462,45.2822,46.0865,45.4677,,700
1041763,2023-08-25 18:43:00,676.4142,673.5345,669.4595,155.7515,168.2303,161.6351,,45.8564,45.2516,,700
1041764,2023-08-25 18:44:00,676.7367,673.9716,669.5287,157.6742,169.6332,164.0939,44.5479,45.5557,45.0265,,700
1041765,2023-08-25 18:45:00,677.1297,674.4468,669.7236,159.7535,171.3319,166.6182,44.2522,45.0844,44.8684,,700
1041766,2023-08-25 18:46:00,677.8124,675.0787,670.4356,162.4769,174.2477,169.4119,44.3482,44.7923,44.6679,,700
1041767,2023-08-25 18:47:00,678.4357,,671.1007,167.5762,180.1415,174.6753,43.7916,44.3571,44.4802,,700
1041768,2023-08-25 18:48:00,678.8136,676.4122,671.5728,182.4843,198.3289,190.1337,44.0352,43.9686,44.3607,,700
1041769,2023-08-25 18:49:00,679.0986,676.8581,671.9675,194.3443,212.9633,,44.2217,43.5996,44.2011,,700
1041770,2023-08-25 18:50:00,679.0074,676.3145,,193.8659,213.2154,203.1168,,43.2905,44.0005,,700
1041771,2023-08-25 18:51:00,679.0957,676.1747,672.2903,199.5992,219.1106,209.8559,44.1599,43.1193,43.8001,,700
1041772,2023-08-25 18:52:00,679.92,677.6913,673.1874,230.8163,248.1572,242.2333,44.0543,42.9218,43.6251,,700
1041773,2023-08-25 18:53:00,680.7788,679.1433,674.1513,272.9898,288.4996,286.6938,44.3651,42.6407,43.4803,,700
1041774,2023-08-25 18:54:00,681.7758,680.3352,675.3844,359.2427,374.2874,379.7671,49.49,42.4268,43.3602,,700
1041775,2023-08-25 18:55:00,682.5863,681.4189,676.4327,,458.6236,469.9075,,42.3765,43.3249,,700
1041776,2023-08-25 18:56:00,682.5067,681.9861,676.5996,520.4764,536.0331,546.0542,53.8763,42.2478,43.3749,,700
1041777,2023-08-25 18:57:00,682.5752,682.5235,676.8155,,616.0618,624.6147,55.5833,42.4334,43.4249,,700
1041778,2023-08-25 18:58:00,683.2505,682.9389,677.2317,688.7513,706.8237,713.0668,59.4794,42.4693,43.4748,,700
1041779,2023-08-25 18:59:00,683.6039,683.0687,677.3917,756.9961,,,63.4447,,43.5426,,700
1041780,2023-08-25 19:00:00,682.6093,682.0026,676.4781,737.5905,753.0803,756.7961,65.4387,42.6661,43.6283,,700
1041781,2023-08-25 19:01:00,,680.8431,675.5876,682.4468,695.8047,698.3618,65.4624,42.7019,43.7325,,700
1041782,2023-08-25 19:02:00,680.5227,679.2938,674.7933,478.0946,,492.8311,,42.6056,43.9192,,700
1041783,2023-08-25 19:03:00,679.7315,678.2338,,358.1208,,372.3456,52.4712,42.9604,44.0394,,700
1041784,2023-08-25 19:04:00,680.1111,679.1831,674.8353,584.6901,600.0421,601.1418,57.1426,43.2681,44.1494,,700
1041785,2023-08-25 19:05:00,679.9989,679.3862,674.7682,710.7737,724.1874,727.9488,62.7342,43.5578,44.2491,,700
1041786,2023-08-25 19:06:00,,676.5692,672.1248,430.1587,442.2977,441.9718,62.9323,43.6492,44.3327,,700
1041787,2023-08-25 19:07:00,676.2616,674.3328,670.0551,204.3743,215.8616,,53.3705,43.5909,44.3996,,700
1041788,2023-08-25 19:08:00,676.5484,674.4775,670.3381,203.49,216.8811,212.4601,49.9105,43.9139,44.4665,,700
1041789,2023-08-25 19:09:00,676.7733,674.5449,670.4928,201.9073,217.2032,,47.8755,44.1982,44.4833,,700
1041790,2023-08-25 19:10:00,676.7468,674.2986,670.1276,197.4923,214.6973,207.2774,46.6588,44.2139,44.45,,700
1041791,2023-08-25 19:11:00,676.8348,674.1799,669.9549,194.9572,,204.6523,45.6641,44.2353,44.4167,,700
1041792,2023-08-25 19:12:00,677.3889,674.5802,670.5651,200.0729,217.8228,209.8872,45.1261,44.2642,44.3834,,700
1041793,2023-08-25 19:13:00,,675.0509,671.1233,205.7167,222.9466,215.65,45.2737,44.0681,44.3501,,700
1041794,2023-08-25 19:14:00,678.4542,675.8161,671.4641,213.5717,231.5582,223.6229,46.2354,43.9062,44.3169,,700
1041795,2023-08-25 19:15:00,678.7852,676.3674,671.7029,216.9923,235.7012,227.3513,,43.6868,44.2262,,700
1041796,2023-08-25 19:16:00,678.3319,,671.5151,201.8439,221.1326,213.3056,46.0163,43.4281,44.0683,,700
1041797,2023-08-25 19:17:00,,675.61,671.2879,189.6293,208.9959,201.7546,46.1484,43.2594,43.8843,,700
1041798,2023-08-25 19:18:00,677.8836,674.9177,670.9001,189.3796,206.7783,200.3785,45.3649,43.0443,43.7842,,700
1041799,2023-08-25 19:19:00,677.8601,674.5425,670.6576,189.1453,204.8744,199.1292,45.5365,,,,700
1041800,2023-08-25 19:20:00,678.0268,675.4525,671.0036,188.9732,204.2421,,,,43.5609,,700
1041801,2023-08-25 19:21:00,678.2459,676.2343,671.4324,,210.4433,204.6938,45.1122,42.4604,43.4258,,700
1041802,2023-08-25 19:22:00,678.6781,676.4948,672.1975,231.3858,244.4333,239.6017,44.4998,42.2439,43.2802,,700
1041803,2023-08-25 19:23:00,,,673.1527,277.4717,290.0776,287.3651,44.6136,42.1642,43.1604,,700
1041804,2023-08-25 19:24:00,681.0096,679.6112,674.9055,367.8386,384.6417,389.0902,48.6381,,43.0576,,700
1041805,2023-08-25 19:25:00,682.3628,681.5171,676.3228,453.0932,472.9846,482.5535,,41.8287,,,700
1041806,2023-08-25 19:26:00,682.4803,681.3003,676.3994,517.9222,536.4706,543.0069,53.2426,41.7337,42.9086,,700
1041807,2023-08-25 19:27:00,682.2446,680.78,675.9522,533.6022,550.4776,554.2839,55.5123,41.7402,42.9632,,700
1041808,2023-08-25 19:28:00,680.5407,678.9974,673.3272,344.9579,358.7885,361.1224,58.9377,42.0526,43.0178,,700
1041809,2023-08-25 19:29:00,678.8232,677.1707,671.0125,190.1448,201.5483,202.0828,56.6089,42.3414,43.0725,,700
1041810,2023-08-25 19:30:00,677.0496,675.1621,669.9728,174.3764,,183.2831,49.9755,42.4218,43.0834,,700
1041811,2023-08-25 19:31:00,675.8009,673.6762,669.2538,161.6152,173.3468,168.1118,46.7407,42.3256,43.0501,,700
1041812,2023-08-25 19:32:00,676.64,674.2691,669.8101,160.8172,,167.3753,45.0204,42.3391,43.0168,,700
1041813,2023-08-25 19:33:00,677.3375,674.7683,,160.9419,173.6466,167.5233,44.9517,42.0779,42.9834,,700
1041814,2023-08-25 19:34:00,677.4502,674.88,670.3494,164.8794,176.7488,171.3257,44.6785,41.9089,42.9501,,700
1041815,2023-08-25 19:35:00,677.5797,,670.4679,,180.6361,175.9829,44.4557,41.7642,42.9168,,700
1041816,2023-08-25 19:36:00,677.7802,674.6963,670.7626,178.3867,187.8229,184.2322,44.3063,41.6082,42.8575,,700
1041817,2023-08-25 19:37:00,677.9464,674.5648,671.0444,185.1166,193.8282,190.7651,44.3602,41.4781,42.7716,,700
1041818,2023-08-25 19:38:00,677.9515,,671.2653,,,189.2363,43.9268,41.4528,42.6909,,700
1041819,2023-08-25 19:39:00,,675.2005,671.4521,180.8813,194.6494,,44.1748,41.3175,42.6365,,700
1041820,2023-08-25 19:40:00,677.6903,675.4084,671.5044,180.7715,194.6583,188.6596,43.5219,41.2313,42.5821,,700
1041821,2023-08-25 19:41:00,,676.0219,672.0305,233.2915,246.9422,242.3083,43.3275,41.1739,42.5277,,700
1041822,2023-08-25 19:42:00,679.5744,678.2531,674.4459,495.7114,507.7109,507.7884,44.0849,41.1248,42.4261,,700
1041823,2023-08-25 19:43:00,681.0944,680.1515,676.5033,,707.1612,710.5802,53.1904,41.1794,42.3326,,700
1041824,2023-08-25 19:44:00,681.8321,680.7248,677.1354,648.2184,662.4122,663.7172,53.8528,41.2519,42.5089,,700
1041825,2023-08-25 19:45:00,682.3685,681.0858,677.5909,610.0915,625.9135,626.0039,56.9942,41.4638,42.5634,,700
1041826,2023-08-25 19:46:00,682.0623,680.5586,677.3068,611.9267,623.9425,626.5829,57.9215,41.4931,42.6178,,700
1041827,2023-08-25 19:47:00,681.3564,679.5881,676.5349,574.3739,583.6576,587.7953,59.8636,41.7303,42.6723,,700
1041828,2023-08-25 19:48:00,678.9803,676.7654,673.7246,372.2246,383.2651,,62.2768,41.9675,42.7422,,700
1041829,2023-08-25 19:49:00,677.0914,674.5999,671.5411,213.2261,225.3362,224.4032,55.0098,42.1268,,,700
1041830,2023-08-25 19:50:00,677.1502,675.0619,671.8634,226.7265,237.1597,236.9868,51.5129,42.2892,,,700
1041831,2023-08-25 19:51:00,677.7159,675.8949,672.5116,,291.0865,291.3744,,42.5554,42.9872,,700
1041832,2023-08-25 19:52:00,680.3385,,674.4819,503.1775,515.8504,515.3839,49.3154,42.6042,43.0623,,700
1041833,2023-08-25 19:53:00,682.2929,680.1371,676.0279,687.14,702.0703,701.3314,,42.5886,43.1498,,700
1041834,2023-08-25 19:54:00,681.5139,,675.8377,716.3988,730.5744,731.5357,59.3636,,43.2497,,700
1041835,2023-08-25 19:55:00,,680.3337,675.6375,731.4923,745.0232,747.2491,63.0726,42.7369,43.3424,,700
1041836,2023-08-25 19:56:00,680.9409,680.1451,,687.2487,700.5953,702.2615,65.0289,42.6605,,,700
1041837,2023-08-25 19:57:00,680.7745,679.6487,674.9213,636.4977,649.5188,650.5977,63.8108,42.4433,,,700
1041838,2023-08-25 19:58:00,679.7304,677.8859,673.4877,558.9773,571.0918,571.47,59.3945,42.3744,,,700
1041839,2023-08-25 19:59:00,678.6759,,672.2363,464.1316,,475.0038,57.5629,42.3641,43.7492,,700
1041840,2023-08-25 20:00:00,677.5796,675.0182,671.7209,299.2818,311.5014,308.48,52.5824,42.5059,43.8495,,700
1041841,2023-08-25 20:01:00,676.7464,674.1122,671.1719,167.8296,181.2051,176.2656,49.5751,42.6377,43.9426,,700
1041842,2023-08-25 20:02:00,677.0029,674.4809,670.4838,174.7293,191.1729,186.1801,46.7595,42.7953,44.0283,,700
1041843,2023-08-25 20:03:00,677.1608,674.7018,669.9552,179.9863,198.3323,193.1746,45.6586,42.8084,44.0508,,700
1041844,2023-08-25 20:04:00,676.9046,674.3018,670.0963,178.3462,193.6986,187.9077,45.2929,42.8561,,,700
1041845,2023-08-25 20:05:00,676.9386,674.3287,670.5305,180.4172,,186.8844,45.0643,42.7388,43.8003,,700
1041846,2023-08-25 20:06:00,678.1699,676.1155,672.1735,197.7911,209.9304,203.3597,45.0893,42.5936,43.7337,,700
1041847,2023-08-25 20:07:00,679.4023,677.8954,673.8344,266.8774,278.6286,272.5204,,42.5253,43.6505,,700
1041848,2023-08-25 20:08:00,680.6394,679.6471,,544.3788,556.8884,554.0182,,42.4273,43.5505,,700
1041849,2023-08-25 20:09:00,681.7663,681.2452,677.0006,,,,55.9672,42.2951,43.5164,,700
1041850,2023-08-25 20:10:00,682.4382,682.2094,677.1916,,,,60.7435,42.3218,43.5498,,700
1041851,2023-08-25 20:11:00,683.0175,,677.4488,,,,63.8408,,43.5831,,700
1041852,2023-08-25 20:12:00,683.2071,682.5885,677.9846,,,772.3158,64.7271,42.1838,43.6165,,700
1041853,2023-08-25 20:13:00,683.2885,682.3134,678.3243,755.8306,,768.2516,64.5118,42.0781,43.6498,,700
1041854,2023-08-25 20:14:00,682.9289,682.2852,677.8634,754.1224,,764.9066,64.4361,42.1122,43.6831,,700
1041855,2023-08-25 20:15:00,682.7475,682.3666,677.7249,752.4359,,761.5867,64.2514,42.2038,43.7745,,700
1041856,2023-08-25 20:16:00,683.2744,,678.8675,750.8355,,758.3664,64.1457,42.2285,43.9199,,700
1041857,2023-08-25 20:17:00,683.6251,,679.7421,749.0402,,755.4523,64.1118,42.2937,44.0397,,700
1041858,2023-08-25 20:18:00,683.2495,682.4268,679.5121,746.4414,,753.8,63.9452,42.5064,44.1745,,700
1041859,2023-08-25 20:19:00,682.7884,681.5978,678.9583,744.1119,760.0827,752.1397,64.0271,42.5514,44.3327,,700
1041860,2023-08-25 20:20:00,681.9733,680.3626,677.0632,742.8983,,750.4463,64.2918,42.7228,44.5193,,700
1041861,2023-08-25 20:21:00,680.9903,,675.1926,687.3187,701.9293,694.3848,64.3732,42.8142,44.6392,,700
1041862,2023-08-25 20:22:00,679.3328,676.5006,673.4205,413.4248,428.4752,420.0005,64.4242,42.9865,44.7742,,700
1041863,2023-08-25 20:23:00,677.9651,674.7108,671.9204,184.3696,,190.5272,56.8425,43.1257,44.9164,,700
1041864,2023-08-25 20:24:00,677.8002,675.4348,671.5495,141.4379,155.9175,147.4775,50.4324,43.9649,45.0165,,700
1041865,2023-08-25 20:25:00,677.5933,675.9062,671.3238,105.7057,119.4363,111.9181,47.4422,44.7449,45.0889,,700
1041866,2023-08-25 20:26:00,677.2118,675.3273,671.7021,99.9137,113.0024,107.5087,45.7731,45.0497,45.0222,,700
1041867,2023-08-25 20:27:00,676.8237,674.6401,671.8133,93.9156,,102.5289,44.9176,44.9271,44.9556,,700
1041868,2023-08-25 20:28:00,,673.5181,670.8518,87.0898,98.7294,95.2571,,44.8718,44.8672,,700
1041869,2023-08-25 20:29:00,676.0311,672.6647,670.0362,82.0397,92.9378,89.8421,44.4235,44.7429,44.6807,,700
1041870,2023-08-25 20:30:00,675.8008,672.8893,669.8063,84.1139,94.4241,91.8764,43.8646,44.5466,44.5605,,700
1041871,2023-08-25 20:31:00,675.4796,673.0184,669.5364,,96.3959,94.1605,43.5317,44.4074,44.4009,,700
1041872,2023-08-25 20:32:00,674.7874,672.7578,669.1036,88.4434,100.3479,,43.2611,44.1739,44.2256,,700
1041873,2023-08-25 20:33:00,674.4061,672.5566,668.8526,91.5356,105.1626,101.5718,42.8701,44.0549,44.0672,,700
1041874,2023-08-25 20:34:00,675.2888,672.5965,669.3412,98.1527,113.4856,108.9597,,43.8319,43.8675,,700
1041875,2023-08-25 20:35:00,675.9337,672.6058,669.7329,102.4906,119.1315,113.9624,42.7627,43.6672,43.6808,,700
1041876,2023-08-25 20:36:00,675.6159,672.4914,669.7327,97.6041,,109.3117,42.9304,43.4421,43.5607,,700
1041877,2023-08-25 20:37:00,675.3224,672.3824,669.7317,92.9127,,104.7409,42.6575,43.2915,43.2805,,700
1041878,2023-08-25 20:38:00,675.1257,,669.7275,,104.4153,100.4899,42.5151,43.1665,43.1607,,700
1041879,2023-08-25 20:39:00,675.1634,672.4659,669.9094,95.6162,109.8758,106.3087,42.3825,43.0125,43.0505,,700
1041880,2023-08-25 20:40:00,676.2008,673.7383,670.8848,,,,42.2081,42.8218,42.9503,,700
1041881,2023-08-25 20:41:00,,675.3311,672.1925,243.6734,252.2989,250.2533,42.0918,42.4533,42.8502,,700
1041882,2023-08-25 20:42:00,679.5938,678.2583,674.8845,528.0434,541.5536,538.9036,48.1559,42.0653,42.7505,,700
1041883,2023-08-25 20:43:00,681.3225,680.6019,677.0396,755.2494,,769.3286,56.8959,41.7876,42.7296,,700
1041884,2023-08-25 20:44:00,681.3358,680.5223,676.9652,745.1295,,758.0215,60.9388,41.7823,42.7896,,700
1041885,2023-08-25 20:45:00,681.3861,680.4843,676.8574,735.3009,757.1456,747.0713,63.0995,41.7437,42.8496,,700
1041886,2023-08-25 20:46:00,681.5915,680.6201,676.6094,726.6919,748.5728,737.6155,64.3188,41.8018,42.9121,,700
1041887,2023-08-25 20:47:00,681.5898,680.5169,676.2219,703.7392,725.3914,713.9291,64.6143,41.7142,,,700
1041888,2023-08-25 20:48:00,680.7609,679.4599,675.2769,623.5205,643.8865,633.4289,63.5972,41.6817,,,700
1041889,2023-08-25 20:49:00,680.2159,678.7108,674.6557,,573.3206,563.5801,60.7105,41.6443,43.1987,,700
1041890,2023-08-25 20:50:00,680.8782,679.2716,675.4115,529.7126,549.2744,539.0278,55.0831,41.7189,43.3742,,700
1041891,2023-08-25 20:51:00,,679.8345,676.1683,528.8489,548.1704,537.8665,55.0135,42.0259,43.5163,,700
1041892,2023-08-25 20:52:00,681.5336,680.4064,,625.4548,642.7024,634.2133,57.7641,42.2636,43.6163,,700
1041893,2023-08-25 20:53:00,681.7754,680.8913,677.4883,702.2683,718.2183,710.8543,60.6318,,43.7122,,700
1041894,2023-08-25 20:54:00,682.5944,681.0182,,697.6506,715.4968,706.4201,62.4842,42.9095,43.7871,,700
1041895,2023-08-25 20:55:00,,681.1002,677.1105,693.8425,713.3021,702.8424,63.1983,43.0676,,,700
1041896,2023-08-25 20:56:00,682.6664,681.0011,677.6505,693.3008,713.2332,702.7199,63.7346,43.1771,43.9494,,700
1041897,2023-08-25 20:57:00,682.1311,680.9252,677.9504,691.6613,711.0809,700.9009,64.4148,43.2034,44.0495,,700
1041898,2023-08-25 20:58:00,681.4002,680.9441,677.2668,,700.3955,692.1338,64.4911,43.3244,44.1425,,700
1041899,2023-08-25 20:59:00,680.6951,680.6002,676.4381,652.1409,663.8239,656.8536,64.5723,43.3135,44.2282,,700
1041900,2023-08-25 21:00:00,680.0958,678.7634,,506.5806,520.6903,512.4313,63.9316,43.3747,44.2972,,700
1041901,2023-08-25 21:01:00,679.3307,677.0669,673.6135,368.1908,383.6214,374.6633,,,44.2805,,700
1041902,2023-08-25 21:02:00,677.8853,675.9464,,259.2262,271.4402,,53.1995,,44.2639,,700
1041903,2023-08-25 21:03:00,677.1643,675.5095,671.9088,219.7214,,223.9034,48.6897,43.8259,44.2472,,700
1041904,2023-08-25 21:04:00,679.4466,677.9068,675.0805,476.4926,490.4753,482.8783,53.2639,44.0437,44.2305,,700
1041905,2023-08-25 21:05:00,681.0848,679.6609,677.3112,646.2711,663.1876,654.7885,57.7493,44.1273,44.2139,,700
1041906,2023-08-25 21:06:00,680.0916,678.7873,,460.6934,477.5111,471.0485,59.8057,44.4041,44.1972,,700
1041907,2023-08-25 21:07:00,679.3359,677.9318,,,330.8575,325.6155,58.2802,44.4737,44.1805,,700
1041908,2023-08-25 21:08:00,679.5353,677.1486,674.4771,,341.0434,334.1455,50.7735,44.7641,44.1639,,700
1041909,2023-08-25 21:09:00,679.8942,676.81,674.6616,362.7519,375.6254,367.1091,48.1843,44.7137,44.1472,,700
1041910,2023-08-25 21:10:00,680.9156,678.3183,,492.9285,511.5654,501.5864,,44.5786,44.1305,,700
1041911,2023-08-25 21:11:00,681.5699,679.3613,675.7533,599.9538,623.0095,611.9684,56.0064,44.6622,44.1138,,700
1041912,2023-08-25 21:12:00,680.6932,678.4642,674.8088,610.4545,632.3222,621.8899,56.9246,44.7013,44.1493,,700
1041913,2023-08-25 21:13:00,679.5904,677.3693,673.7117,565.4778,,,58.6422,44.8631,44.2859,,700
1041914,2023-08-25 21:14:00,677.5828,675.4822,672.0038,298.4957,317.2162,310.6398,,44.7362,44.2573,,700
1041915,2023-08-25 21:15:00,676.4939,674.5365,671.1687,136.6368,153.4581,148.7772,48.5523,45.3321,44.2287,,700
1041916,2023-08-25 21:16:00,679.3212,677.6035,674.0539,422.9159,,430.8726,48.4934,44.8781,44.2001,,700
1041917,2023-08-25 21:17:00,681.5331,680.0383,676.3795,651.1116,664.6365,656.1121,54.1984,44.6217,44.1715,,700
1041918,2023-08-25 21:18:00,681.2532,679.9132,,644.1149,660.9321,651.1304,56.7743,44.6037,44.1429,,700
1041919,2023-08-25 21:19:00,681.0893,679.8295,676.4971,637.4241,657.3184,646.3355,58.7758,44.4628,44.1143,,700
1041920,2023-08-25 21:20:00,681.3963,679.9144,676.5499,631.9762,654.0736,642.2994,,44.4896,44.2875,,700
1041921,2023-08-25 21:21:00,681.6632,680.0028,676.5777,627.4974,651.3018,638.9975,60.2478,44.3705,44.2126,,700
1041922,2023-08-25 21:22:00,681.7639,680.1055,676.5018,627.0359,650.4905,638.7391,60.2779,44.4177,44.1377,,700
1041923,2023-08-25 21:23:00,681.7666,680.1844,676.4446,625.7128,648.4013,637.1684,60.4374,44.5463,,,700
1041924,2023-08-25 21:24:00,681.3721,680.1668,676.4629,620.8995,641.1347,630.2811,,44.5971,44.1478,,700
1041925,2023-08-25 21:25:00,681.1659,680.2785,676.5526,615.8521,633.9908,623.6055,60.8021,,44.1494,,700
1041926,2023-08-25 21:26:00,681.7275,680.9181,676.9336,609.8501,627.3472,617.7934,60.6281,44.6572,44.3248,,700
1041927,2023-08-25 21:27:00,682.1913,681.3936,677.2705,604.6705,621.9649,612.7851,60.4892,44.5623,44.3747,,700
1041928,2023-08-25 21:28:00,,681.2046,677.4287,602.8241,621.6945,611.0346,60.3788,44.6743,44.4246,,700
1041929,2023-08-25 21:29:00,682.1153,680.8599,677.3772,600.5106,620.6241,608.8757,60.0055,44.4644,44.4745,,700
1041930,2023-08-25 21:30:00,681.1129,679.8826,676.4747,596.3007,616.3057,605.0589,59.8196,44.3949,44.4882,,700
1041931,2023-08-25 21:31:00,680.1874,,675.6338,590.8225,610.5041,599.6924,59.5021,44.2143,44.4642,,700
1041932,2023-08-25 21:32:00,679.5718,678.4273,675.0412,580.2279,598.7186,588.0735,,44.3933,44.4402,,700
1041933,2023-08-25 21:33:00,678.8515,677.5451,674.1704,526.1675,543.3762,533.3154,58.8142,44.4104,44.4161,,700
1041934,2023-08-25 21:34:00,677.6861,675.2967,672.1179,287.4402,302.9803,295.2784,57.4537,44.3755,44.3921,,700
1041935,2023-08-25 21:35:00,676.6702,673.4514,670.3627,91.9315,106.1697,100.7032,51.1835,44.4798,44.3681,,700
1041936,2023-08-25 21:36:00,676.2593,673.2389,669.8109,71.4218,85.8433,82.1123,,45.1161,44.3441,,700
1041937,2023-08-25 21:37:00,675.8641,673.0652,669.3599,55.0003,69.6313,67.1785,,,44.3201,,700
1041938,2023-08-25 21:38:00,675.5347,673.0566,669.3362,55.8953,70.8467,67.7357,44.5908,45.1027,,,700
1041939,2023-08-25 21:39:00,675.6663,673.4844,669.7641,,105.5618,101.5976,43.8665,44.8526,,,700
1041940,2023-08-25 21:40:00,,675.6892,672.0308,261.3899,276.6419,271.0313,43.2796,44.5988,44.0807,,700
1041941,2023-08-25 21:41:00,,677.4349,673.8684,410.4104,426.1263,418.8931,44.3806,44.1827,43.9607,,700
1041942,2023-08-25 21:42:00,679.3908,677.3268,673.9733,470.4986,488.4042,479.6448,49.9691,43.7062,43.8505,,700
1041943,2023-08-25 21:43:00,679.4465,,674.0779,516.9652,536.3816,526.3627,53.2531,43.4022,43.7504,,700
1041944,2023-08-25 21:44:00,679.3555,677.1687,674.1808,504.8136,522.8195,512.6891,54.1814,43.2206,43.6917,,700
1041945,2023-08-25 21:45:00,679.2575,677.0434,,482.4699,499.8773,489.5718,54.2378,43.1141,,,700
1041946,2023-08-25 21:46:00,679.1299,676.6452,673.6333,417.9931,438.1585,427.4153,,43.1446,43.6583,,700
1041947,2023-08-25 21:47:00,679.0728,676.4056,673.28,374.9632,397.0904,386.1129,,42.9982,43.6417,,700
1041948,2023-08-25 21:48:00,679.3019,,673.6355,419.1556,440.0067,429.6225,50.2473,42.9895,,,700
1041949,2023-08-25 21:49:00,679.5002,,673.9914,452.9421,472.8528,462.8432,50.4823,42.8504,43.6083,,700
1041950,2023-08-25 21:50:00,679.5705,677.5026,674.3491,443.4804,463.8462,453.3024,,42.9761,43.5917,,700
1041951,2023-08-25 21:51:00,679.6923,677.7383,674.6375,434.8876,455.3075,444.5635,50.9919,43.0183,,,700
1041952,2023-08-25 21:52:00,680.0237,677.6892,674.6431,429.8361,448.6754,439.0924,51.1494,42.8682,43.5583,,700
1041953,2023-08-25 21:53:00,680.1342,677.4827,674.4873,,440.9825,432.2769,50.7621,42.7704,43.5416,,700
1041954,2023-08-25 21:54:00,679.3532,676.6409,673.6795,411.3278,429.0082,,50.5966,42.6766,,,700
1041955,2023-08-25 21:55:00,678.68,,673.1015,399.4038,417.2453,408.0053,50.2763,42.6637,43.5083,,700
1041956,2023-08-25 21:56:00,678.4477,676.1684,673.4633,388.0529,406.3471,396.8346,,42.7733,43.4833,,700
1041957,2023-08-25 21:57:00,678.3129,676.2364,673.7177,376.6973,395.3293,385.5953,49.5652,42.9192,43.45,,700
1041958,2023-08-25 21:58:00,678.5751,675.8879,673.5349,365.3219,383.8246,374.0772,49.1687,43.0052,43.4166,,700
1041959,2023-08-25 21:59:00,678.8008,675.5372,673.2912,353.6166,372.0046,362.2509,48.97,43.2783,43.3833,,700
1041960,2023-08-25 22:00:00,678.8568,675.1766,,340.3699,358.7123,348.9855,48.4831,43.3134,43.3499,,700
1041961,2023-08-25 22:01:00,678.7755,674.8864,,327.6652,345.8522,336.2048,47.9645,43.3218,43.3166,,700
1041962,2023-08-25 22:02:00,678.1314,674.8849,672.0852,,334.7639,325.4107,47.6218,43.4504,43.4874,,700
1041963,2023-08-25 22:03:00,677.6247,674.8738,671.9314,,322.7802,313.7119,47.2823,43.3341,43.4127,,700
1041964,2023-08-25 22:04:00,677.7028,674.8217,672.0242,291.0701,306.9886,298.1655,46.8471,43.3767,43.3379,,700
1041965,2023-08-25 22:05:00,677.7412,674.7491,,277.4797,292.5786,283.9611,46.4262,43.3074,,,700
1041966,2023-08-25 22:06:00,677.6213,674.5944,672.0663,268.7287,283.6696,275.1002,45.9345,43.1136,43.4135,,700
1041967,2023-08-25 22:07:00,677.6249,674.4328,672.0379,260.5047,275.0907,266.6292,45.4516,,43.3379,,700
1041968,2023-08-25 22:08:00,678.1402,674.2427,672.0033,254.4635,267.8794,259.7728,45.1211,,43.2667,,700
1041969,2023-08-25 22:09:00,,674.0578,672.0123,247.1489,259.6187,251.6982,45.6986,42.8607,43.2001,,700
1041970,2023-08-25 22:10:00,677.5358,,672.1973,,247.1379,238.7234,46.2678,42.5826,43.1335,,700
1041971,2023-08-25 22:11:00,676.8828,673.6943,672.2854,223.2048,235.3167,226.7781,,42.3367,43.0502,,700
1041972,2023-08-25 22:12:00,677.0217,673.3491,671.9801,215.4588,226.1702,219.0079,,42.1781,42.9502,,700
1041973,2023-08-25 22:13:00,677.1372,673.0652,671.6557,207.6202,217.3033,211.0211,46.0362,41.9424,42.8701,,700
1041974,2023-08-25 22:14:00,677.1583,673.0283,671.2545,199.4076,209.5654,202.1597,45.6705,41.7963,42.8102,,700
1041975,2023-08-25 22:15:00,677.1382,672.9206,670.9542,190.4231,201.0773,,,41.5759,42.7503,,700
1041976,2023-08-25 22:16:00,,672.5175,671.0758,,189.4534,180.3996,44.9013,41.5352,,,700
1041977,2023-08-25 22:17:00,676.8363,,671.2453,,178.9388,169.3863,44.4449,41.3666,42.6131,,700
1041978,2023-08-25 22:18:00,677.0677,672.4391,671.6126,,173.0084,163.4645,44.1618,41.2443,42.5382,,700
1041979,2023-08-25 22:19:00,,672.5783,671.7997,154.4673,166.5369,157.2078,43.6883,41.0833,42.4672,,700
1041980,2023-08-25 22:20:00,676.6603,672.4445,671.2512,146.0498,157.8588,149.5852,43.6105,41.0119,42.4004,,700
1041981,2023-08-25 22:21:00,,672.3051,670.8403,137.0287,148.5652,141.3207,43.2473,40.9908,42.3335,,700
1041982,2023-08-25 22:22:00,676.2453,,670.9943,125.5288,136.7437,130.4205,43.3807,41.1452,42.2503,,700
1041983,2023-08-25 22:23:00,676.1814,671.91,671.0673,,126.0822,120.4835,43.0219,41.2138,42.1505,,700
1041984,2023-08-25 22:24:00,675.9061,671.3783,670.7993,108.1696,120.3055,114.6026,42.8161,41.2914,42.0576,,700
1041985,2023-08-25 22:25:00,675.7326,671.0144,670.6214,101.7866,114.6748,108.8091,,41.3459,41.9719,,700
1041986,2023-08-25 22:26:00,675.9663,671.3215,670.8039,,109.6281,103.3652,,,,,700
1041987,2023-08-25 22:27:00,676.1533,671.5116,670.9018,,104.4067,97.9385,41.9417,41.3981,41.8502,,700
1041988,2023-08-25 22:28:00,676.1458,671.2142,670.6464,85.5103,98.4561,92.5836,41.8275,41.3962,41.8074,,700
1041989,2023-08-25 22:29:00,676.1209,671.0047,670.4239,79.7932,93.1062,87.6882,41.6087,41.4084,41.7646,,700
1041990,2023-08-25 22:30:00,676.0233,671.1632,670.3391,,90.2702,84.7153,,41.3636,41.7218,,700
1041991,2023-08-25 22:31:00,675.9072,,670.2736,72.6293,,81.1021,41.4976,41.3711,41.6754,,700
1041992,2023-08-25 22:32:00,675.7152,670.9557,670.2875,66.0579,80.3885,74.8529,41.3485,41.2638,41.6255,,700
1041993,2023-08-25 22:33:00,,670.6892,670.2775,59.9662,74.3284,69.1445,41.1462,41.2219,41.5755,,700
1041994,2023-08-25 22:34:00,675.3663,670.4792,670.1698,55.8501,69.4929,65.6631,40.8545,41.1554,41.5255,,700
1041995,2023-08-25 22:35:00,675.2712,670.3469,670.0394,,64.7786,62.0145,40.9958,41.1082,41.4755,,700
1041996,2023-08-25 22:36:00,675.4527,670.5322,669.8168,47.1856,60.5592,,40.7144,41.1281,41.4254,,700
1041997,2023-08-25 22:37:00,675.6181,670.6722,669.6686,42.7418,56.1677,53.4794,40.7955,41.1081,41.3753,,700
1041998,2023-08-25 22:38:00,675.7174,670.6273,669.8253,38.4357,51.0721,49.7991,40.5082,41.0948,41.3252,,700
1041999,2023-08-25 22:39:00,675.7684,670.6083,670.01,34.7215,46.5192,46.5971,40.5887,41.0837,41.2771,,700
1042000,2023-08-25 22:40:00,675.6163,670.6978,670.3128,33.4995,44.2508,45.4088,40.3217,41.0648,41.2309,,700
1042001,2023-08-25 22:41:00,675.5624,670.7425,670.4753,32.1474,,44.1209,40.2128,41.0342,41.1848,,700
1042002,2023-08-25 22:42:00,675.9233,670.5977,,30.2463,39.5937,42.4119,40.1518,40.9305,41.1386,,700
1042003,2023-08-25 22:43:00,676.1345,670.4727,669.7564,28.5305,37.4897,40.7805,40.0422,,41.1487,,700
1042004,2023-08-25 22:44:00,675.7187,670.4301,670.0611,27.5896,36.4958,39.4734,39.9407,40.8462,41.0894,,700
1042005,2023-08-25 22:45:00,675.3673,670.4099,670.3019,26.8717,35.6805,38.5073,39.9747,40.7517,41.0226,,700
1042006,2023-08-25 22:46:00,675.28,670.4815,670.2807,27.0665,35.5963,38.9375,39.7834,40.7382,40.9558,,700
1042007,2023-08-25 22:47:00,675.3438,670.71,670.3674,26.9719,36.2773,39.5553,39.7304,40.6325,40.9493,,700
1042008,2023-08-25 22:48:00,676.0487,671.6039,670.9121,25.6496,40.2047,40.9691,39.7654,40.2216,,,700
1042009,2023-08-25 22:49:00,676.5156,672.1871,671.2617,24.5643,43.2396,42.0955,,40.2422,40.8135,,700
1042010,2023-08-25 22:50:00,676.0287,671.5248,670.8289,,42.6954,42.0693,39.4568,40.1737,,,700
1042011,2023-08-25 22:51:00,675.5629,671.0656,670.4803,21.9156,38.0803,37.8904,39.2836,40.1436,40.6669,,700
1042012,2023-08-25 22:52:00,675.1826,671.4264,670.4716,9.8012,17.0305,16.9455,39.1904,,40.6003,,700
1042013,2023-08-25 22:53:00,674.8489,,670.4907,0.0,0.0,0.0,38.1539,40.0631,40.5336,,700
1042014,2023-08-25 22:54:00,674.7127,671.6296,670.6276,0.0,0.0,0.0,36.1638,40.0283,,,700
1042015,2023-08-25 22:55:00,,671.5103,670.6733,0.0,0.0,0.0,35.0165,39.9709,40.4003,,700
1042016,2023-08-25 22:56:00,674.1253,671.2123,,0.0,0.0,0.0,34.3125,39.8934,40.3336,,700
1042017,2023-08-25 22:57:00,673.8429,670.9833,,0.0,0.0,0.0,33.8067,39.8118,40.2669,,700
1042018,2023-08-25 22:58:00,674.0462,671.0427,670.1374,0.0,0.0,0.0,33.5091,39.7345,40.2002,,700
1042019,2023-08-25 22:59:00,674.1699,671.0634,670.1367,0.0,0.0,0.0,33.2022,39.6197,40.1334,,700
1042020,2023-08-25 23:00:00,,670.9219,669.9887,0.0,0.0,0.0,33.0039,39.5179,40.0572,,700
1042021,2023-08-25 23:01:00,673.8065,670.8076,669.8719,0.0,0.0,0.0,32.8681,39.4762,39.9715,,700
1042022,2023-08-25 23:02:00,673.8987,670.8074,669.8853,0.0,0.0,0.0,32.7661,39.4322,39.9,,700
1042023,2023-08-25 23:03:00,673.9725,670.8073,669.8961,0.0,0.0,0.0,32.7064,39.3428,39.9,,700
1042024,2023-08-25 23:04:00,673.9725,670.8073,669.8961,0.0,0.0,0.0,32.63,39.29,39.9,,700
1042025,2023-08-25 23:05:00,673.9725,670.8073,669.8961,0.0,0.0,0.0,,,,,700
1042026,2023-08-25 23:06:00,,,,,,,,,,,700
1042027,2023-08-25 23:07:00,,,,,,,,,,,700
1042028,2023-08-25 23:08:00,,,,,,,,,,,700
1042029,2023-08-25 23:09:00,,,,,,,,,,,700
1042030,2023-08-25 23:10:00,,,,,,,,,,,700
1042031,2023-08-25 23:11:00,,,,,,,,,,,700
1042032,2023-08-25 23:12:00,,,,,,,,,,,700
1042033,2023-08-25 23:13:00,,,,,,,,,,,700
1042034,2023-08-25 23:14:00,,,,,,,,,,,700
1042035,2023-08-25 23:15:00,,,,,,,,,,,700
1042036,2023-08-25 23:16:00,,,,,,,,,,,700
1042037,2023-08-25 23:17:00,,,,,,,,,,,700
1042038,2023-08-25 23:18:00,,,,,,,,,,,700
1042039,2023-08-25 23:19:00,,,,,,,,,,,700
1042040,2023-08-25 23:20:00,,,,,,,,,,,700
1042041,2023-08-25 23:21:00,,,,,,,,,,,700
1042042,2023-08-25 23:22:00,,,,,,,,,,,700
1042043,2023-08-25 23:23:00,,,,,,,,,,,700
1042044,2023-08-25 23:24:00,,,,,,,,,,,700
1042045,2023-08-25 23:25:00,,,,,,,,,,,700
1042046,2023-08-25 23:26:00,,,,,,,,,,,700
1042047,2023-08-25 23:27:00,,,,,,,,,,,700
1042048,2023-08-25 23:28:00,,,,,,,,,,,700
1042049,2023-08-25 23:29:00,,,,,,,,,,,700
1042050,2023-08-25 23:30:00,,,,,,,,,,,700
1042051,2023-08-25 23:31:00,,,,,,,,,,,700
1042052,2023-08-25 23:32:00,,,,,,,,,,,700
1042053,2023-08-25 23:33:00,,,,,,,,,,,700
1042054,2023-08-25 23:34:00,,,,,,,,,,,700
1042055,2023-08-25 23:35:00,,,,,,,,,,,700
1042056,2023-08-25 23:36:00,,,,,,,,,,,700
1042057,2023-08-25 23:37:00,,,,,,,,,,,700
1042058,2023-08-25 23:38:00,,,,,,,,,,,700
1042059,2023-08-25 23:39:00,,,,,,,,,,,700
1042060,2023-08-25 23:40:00,,,,,,,,,,,700
1042061,2023-08-25 23:41:00,,,,,,,,,,,700
1042062,2023-08-25 23:42:00,,,,,,,,,,,700
1042063,2023-08-25 23:43:00,,,,,,,,,,,700
1042064,2023-08-25 23:44:00,,,,,,,,,,,700
1042065,2023-08-25 23:45:00,,,,,,,,,,,700
1042066,2023-08-25 23:46:00,,,,,,,,,,,700
1042067,2023-08-25 23:47:00,,,,,,,,,,,700
1042068,2023-08-25 23:48:00,,,,,,,,,,,700
1042069,2023-08-25 23:49:00,,,,,,,,,,,700
1042070,2023-08-25 23:50:00,,,,,,,,,,,700
1042071,2023-08-25 23:51:00,,,,,,,,,,,700
1042072,2023-08-25 23:52:00,,,,,,,,,,,700
1042073,2023-08-25 23:53:00,,,,,,,,,,,700
1042074,2023-08-25 23:54:00,,,,,,,,,,,700
1042075,2023-08-25 23:55:00,,,,,,,,,,,700
1042076,2023-08-25 23:56:00,,,,,,,,,,,700
1042077,2023-08-25 23:57:00,,,,,,,,,,,700
1042078,2023-08-25 23:58:00,,,,,,,,,,,700
1042079,2023-08-25 23:59:00,,,,,,,,,,,700
1042080,2023-08-26 00:00:00,,,,,,,,,,,700
1042081,2023-08-26 00:01:00,,,,,,,,,,,700
1042082,2023-08-26 00:02:00,,,,,,,,,,,700
1042083,2023-08-26 00:03:00,,,,,,,,,,,700
1042084,2023-08-26 00:04:00,,,,,,,,,,,700
1042085,2023-08-26 00:05:00,,,,,,,,,,,700
1042086,2023-08-26 00:06:00,,,,,,,,,,,700
1042087,2023-08-26 00:07:00,,,,,,,,,,,700
1042088,2023-08-26 00:08:00,,,,,,,,,,,700
1042089,2023-08-26 00:09:00,,,,,,,,,,,700
1042090,2023-08-26 00:10:00,,,,,,,,,,,700
1042091,2023-08-26 00:11:00,,,,,,,,,,,700
1042092,2023-08-26 00:12:00,,,,,,,,,,,700
1042093,2023-08-26 00:13:00,,,,,,,,,,,700
1042094,2023-08-26 00:14:00,,,,,,,,,,,700
1042095,2023-08-26 00:15:00,,,,,,,,,,,700
1042096,2023-08-26 00:16:00,,,,,,,,,,,700
1042097,2023-08-26 00:17:00,,,,,,,,,,,700
1042098,2023-08-26 00:18:00,,,,,,,,,,,700
1042099,2023-08-26 00:19:00,,,,,,,,,,,700
1042100,2023-08-26 00:20:00,,,,,,,,,,,700
1042101,2023-08-26 00:21:00,,,,,,,,,,,700
1042102,2023-08-26 00:22:00,,,,,,,,,,,700
1042103,2023-08-26 00:23:00,,,,,,,,,,,700
1042104,2023-08-26 00:24:00,,,,,,,,,,,700
1042105,2023-08-26 00:25:00,,,,,,,,,,,700
1042106,2023-08-26 00:26:00,,,,,,,,,,,700
1042107,2023-08-26 00:27:00,,,,,,,,,,,700
1042108,2023-08-26 00:28:00,,,,,,,,,,,700
1042109,2023-08-26 00:29:00,,,,,,,,,,,700
1042110,2023-08-26 00:30:00,,,,,,,,,,,700
1042111,2023-08-26 00:31:00,,,,,,,,,,,700
1042112,2023-08-26 00:32:00,,,,,,,,,,,700
1042113,2023-08-26 00:33:00,,,,,,,,,,,700
1042114,2023-08-26 00:34:00,,,,,,,,,,,700
1042115,2023-08-26 00:35:00,,,,,,,,,,,700
1042116,2023-08-26 00:36:00,,,,,,,,,,,700
1042117,2023-08-26 00:37:00,,,,,,,,,,,700
1042118,2023-08-26 00:38:00,,,,,,,,,,,700
1042119,2023-08-26 00:39:00,,,,,,,,,,,700
1042120,2023-08-26 00:40:00,,,,,,,,,,,700
1042121,2023-08-26 00:41:00,,,,,,,,,,,700
1042122,2023-08-26 00:42:00,,,,,,,,,,,700
1042123,2023-08-26 00:43:00,,,,,,,,,,,700
1042124,2023-08-26 00:44:00,,,,,,,,,,,700
1042125,2023-08-26 00:45:00,,,,,,,,,,,700
1042126,2023-08-26 00:46:00,,,,,,,,,,,700
1042127,2023-08-26 00:47:00,,,,,,,,,,,700
1042128,2023-08-26 00:48:00,,,,,,,,,,,700
1042129,2023-08-26 00:49:00,,,,,,,,,,,700
1042130,2023-08-26 00:50:00,,,,,,,,,,,700
1042131,2023-08-26 00:51:00,,,,,,,,,,,700
1042132,2023-08-26 00:52:00,,,,,,,,,,,700
1042133,2023-08-26 00:53:00,,,,,,,,,,,700
1042134,2023-08-26 00:54:00,,,,,,,,,,,700
1042135,2023-08-26 00:55:00,,,,,,,,,,,700
1042136,2023-08-26 00:56:00,,,,,,,,,,,700
1042137,2023-08-26 00:57:00,,,,,,,,,,,700
1042138,2023-08-26 00:58:00,,,,,,,,,,,700
1042139,2023-08-26 00:59:00,,,,,,,,,,,700
1042140,2023-08-26 01:00:00,,,,,,,,,,,700
1042141,2023-08-26 01:01:00,,,,,,,,,,,700
1042142,2023-08-26 01:02:00,,,,,,,,,,,700
1042143,2023-08-26 01:03:00,,,,,,,,,,,700
1042144,2023-08-26 01:04:00,,,,,,,,,,,700
1042145,2023-08-26 01:05:00,,,,,,,,,,,700
1042146,2023-08-26 01:06:00,,,,,,,,,,,700
1042147,2023-08-26 01:07:00,,,,,,,,,,,700
1042148,2023-08-26 01:08:00,,,,,,,,,,,700
1042149,2023-08-26 01:09:00,,,,,,,,,,,700
1042150,2023-08-26 01:10:00,,,,,,,,,,,700
1042151,2023-08-26 01:11:00,,,,,,,,,,,700
1042152,2023-08-26 01:12:00,,,,,,,,,,,700
1042153,2023-08-26 01:13:00,,,,,,,,,,,700
1042154,2023-08-26 01:14:00,,,,,,,,,,,700
1042155,2023-08-26 01:15:00,,,,,,,,,,,700
1042156,2023-08-26 01:16:00,,,,,,,,,,,700
1042157,2023-08-26 01:17:00,,,,,,,,,,,700
1042158,2023-08-26 01:18:00,,,,,,,,,,,700
1042159,2023-08-26 01:19:00,,,,,,,,,,,700
1042160,2023-08-26 01:20:00,,,,,,,,,,,700
1042161,2023-08-26 01:21:00,,,,,,,,,,,700
1042162,2023-08-26 01:22:00,,,,,,,,,,,700
1042163,2023-08-26 01:23:00,,,,,,,,,,,700
1042164,2023-08-26 01:24:00,,,,,,,,,,,700
1042165,2023-08-26 01:25:00,,,,,,,,,,,700
1042166,2023-08-26 01:26:00,,,,,,,,,,,700
1042167,2023-08-26 01:27:00,,,,,,,,,,,700
1042168,2023-08-26 01:28:00,,,,,,,,,,,700
1042169,2023-08-26 01:29:00,,,,,,,,,,,700
1042170,2023-08-26 01:30:00,,,,,,,,,,,700
1042171,2023-08-26 01:31:00,,,,,,,,,,,700
1042172,2023-08-26 01:32:00,,,,,,,,,,,700
1042173,2023-08-26 01:33:00,,,,,,,,,,,700
1042174,2023-08-26 01:34:00,,,,,,,,,,,700
1042175,2023-08-26 01:35:00,,,,,,,,,,,700
1042176,2023-08-26 01:36:00,,,,,,,,,,,700
1042177,2023-08-26 01:37:00,,,,,,,,,,,700
1042178,2023-08-26 01:38:00,,,,,,,,,,,700
1042179,2023-08-26 01:39:00,,,,,,,,,,,700
1042180,2023-08-26 01:40:00,,,,,,,,,,,700
1042181,2023-08-26 01:41:00,,,,,,,,,,,700
1042182,2023-08-26 01:42:00,,,,,,,,,,,700
1042183,2023-08-26 01:43:00,,,,,,,,,,,700
1042184,2023-08-26 01:44:00,,,,,,,,,,,700
1042185,2023-08-26 01:45:00,,,,,,,,,,,700
1042186,2023-08-26 01:46:00,,,,,,,,,,,700
1042187,2023-08-26 01:47:00,,,,,,,,,,,700
1042188,2023-08-26 01:48:00,,,,,,,,,,,700
1042189,2023-08-26 01:49:00,,,,,,,,,,,700
1042190,2023-08-26 01:50:00,,,,,,,,,,,700
1042191,2023-08-26 01:51:00,,,,,,,,,,,700
1042192,2023-08-26 01:52:00,,,,,,,,,,,700
1042193,2023-08-26 01:53:00,,,,,,,,,,,700
1042194,2023-08-26 01:54:00,,,,,,,,,,,700
1042195,2023-08-26 01:55:00,,,,,,,,,,,700
1042196,2023-08-26 01:56:00,,,,,,,,,,,700
1042197,2023-08-26 01:57:00,,,,,,,,,,,700
1042198,2023-08-26 01:58:00,,,,,,,,,,,700
1042199,2023-08-26 01:59:00,,,,,,,,,,,700
1042200,2023-08-26 02:00:00,,,,,,,,,,,700
1042201,2023-08-26 02:01:00,,,,,,,,,,,700
1042202,2023-08-26 02:02:00,,,,,,,,,,,700
1042203,2023-08-26 02:03:00,,,,,,,,,,,700
1042204,2023-08-26 02:04:00,,,,,,,,,,,700
1042205,2023-08-26 02:05:00,,,,,,,,,,,700
1042206,2023-08-26 02:06:00,,,,,,,,,,,700
1042207,2023-08-26 02:07:00,,,,,,,,,,,700
1042208,2023-08-26 02:08:00,,,,,,,,,,,700
1042209,2023-08-26 02:09:00,,,,,,,,,,,700
1042210,2023-08-26 02:10:00,,,,,,,,,,,700
1042211,2023-08-26 02:11:00,,,,,,,,,,,700
1042212,2023-08-26 02:12:00,,,,,,,,,,,700
1042213,2023-08-26 02:13:00,,,,,,,,,,,700
1042214,2023-08-26 02:14:00,,,,,,,,,,,700
1042215,2023-08-26 02:15:00,,,,,,,,,,,700
1042216,2023-08-26 02:16:00,,,,,,,,,,,700
1042217,2023-08-26 02:17:00,,,,,,,,,,,700
1042218,2023-08-26 02:18:00,,,,,,,,,,,700
1042219,2023-08-26 02:19:00,,,,,,,,,,,700
1042220,2023-08-26 02:20:00,,,,,,,,,,,700
1042221,2023-08-26 02:21:00,,,,,,,,,,,700
1042222,2023-08-26 02:22:00,,,,,,,,,,,700
1042223,2023-08-26 02:23:00,,,,,,,,,,,700
1042224,2023-08-26 02:24:00,,,,,,,,,,,700
1042225,2023-08-26 02:25:00,,,,,,,,,,,700
1042226,2023-08-26 02:26:00,,,,,,,,,,,700
1042227,2023-08-26 02:27:00,,,,,,,,,,,700
1042228,2023-08-26 02:28:00,,,,,,,,,,,700
1042229,2023-08-26 02:29:00,,,,,,,,,,,700
1042230,2023-08-26 02:30:00,,,,,,,,,,,700
1042231,2023-08-26 02:31:00,,,,,,,,,,,700
1042232,2023-08-26 02:32:00,,,,,,,,,,,700
1042233,2023-08-26 02:33:00,,,,,,,,,,,700
1042234,2023-08-26 02:34:00,,,,,,,,,,,700
1042235,2023-08-26 02:35:00,,,,,,,,,,,700
1042236,2023-08-26 02:36:00,,,,,,,,,,,700
1042237,2023-08-26 02:37:00,,,,,,,,,,,700
1042238,2023-08-26 02:38:00,,,,,,,,,,,700
1042239,2023-08-26 02:39:00,,,,,,,,,,,700
1042240,2023-08-26 02:40:00,,,,,,,,,,,700
1042241,2023-08-26 02:41:00,,,,,,,,,,,700
1042242,2023-08-26 02:42:00,,,,,,,,,,,700
1042243,2023-08-26 02:43:00,,,,,,,,,,,700
1042244,2023-08-26 02:44:00,,,,,,,,,,,700
1042245,2023-08-26 02:45:00,,,,,,,,,,,700
1042246,2023-08-26 02:46:00,,,,,,,,,,,700
1042247,2023-08-26 02:47:00,,,,,,,,,,,700
1042248,2023-08-26 02:48:00,,,,,,,,,,,700
1042249,2023-08-26 02:49:00,,,,,,,,,,,700
1042250,2023-08-26 02:50:00,,,,,,,,,,,700
1042251,2023-08-26 02:51:00,,,,,,,,,,,700
1042252,2023-08-26 02:52:00,,,,,,,,,,,700
1042253,2023-08-26 02:53:00,,,,,,,,,,,700
1042254,2023-08-26 02:54:00,,,,,,,,,,,700
1042255,2023-08-26 02:55:00,,,,,,,,,,,700
1042256,2023-08-26 02:56:00,,,,,,,,,,,700
1042257,2023-08-26 02:57:00,,,,,,,,,,,700
1042258,2023-08-26 02:58:00,,,,,,,,,,,700
1042259,2023-08-26 02:59:00,,,,,,,,,,,700
1042260,2023-08-26 03:00:00,,,,,,,,,,,700
1042261,2023-08-26 03:01:00,,,,,,,,,,,700
1042262,2023-08-26 03:02:00,,,,,,,,,,,700
1042263,2023-08-26 03:03:00,,,,,,,,,,,700
1042264,2023-08-26 03:04:00,,,,,,,,,,,700
1042265,2023-08-26 03:05:00,,,,,,,,,,,700
1042266,2023-08-26 03:06:00,,,,,,,,,,,700
1042267,2023-08-26 03:07:00,,,,,,,,,,,700
1042268,2023-08-26 03:08:00,,,,,,,,,,,700
1042269,2023-08-26 03:09:00,,,,,,,,,,,700
1042270,2023-08-26 03:10:00,,,,,,,,,,,700
1042271,2023-08-26 03:11:00,,,,,,,,,,,700
1042272,2023-08-26 03:12:00,,,,,,,,,,,700
1042273,2023-08-26 03:13:00,,,,,,,,,,,700
1042274,2023-08-26 03:14:00,,,,,,,,,,,700
1042275,2023-08-26 03:15:00,,,,,,,,,,,700
1042276,2023-08-26 03:16:00,,,,,,,,,,,700
1042277,2023-08-26 03:17:00,,,,,,,,,,,700
1042278,2023-08-26 03:18:00,,,,,,,,,,,700
1042279,2023-08-26 03:19:00,,,,,,,,,,,700
1042280,2023-08-26 03:20:00,,,,,,,,,,,700
1042281,2023-08-26 03:21:00,,,,,,,,,,,700
1042282,2023-08-26 03:22:00,,,,,,,,,,,700
1042283,2023-08-26 03:23:00,,,,,,,,,,,700
1042284,2023-08-26 03:24:00,,,,,,,,,,,700
1042285,2023-08-26 03:25:00,,,,,,,,,,,700
1042286,2023-08-26 03:26:00,,,,,,,,,,,700
1042287,2023-08-26 03:27:00,,,,,,,,,,,700
1042288,2023-08-26 03:28:00,,,,,,,,,,,700
1042289,2023-08-26 03:29:00,,,,,,,,,,,700
1042290,2023-08-26 03:30:00,,,,,,,,,,,700
1042291,2023-08-26 03:31:00,,,,,,,,,,,700
1042292,2023-08-26 03:32:00,,,,,,,,,,,700
1042293,2023-08-26 03:33:00,,,,,,,,,,,700
1042294,2023-08-26 03:34:00,,,,,,,,,,,700
1042295,2023-08-26 03:35:00,,,,,,,,,,,700
1042296,2023-08-26 03:36:00,,,,,,,,,,,700
1042297,2023-08-26 03:37:00,,,,,,,,,,,700
1042298,2023-08-26 03:38:00,,,,,,,,,,,700
1042299,2023-08-26 03:39:00,,,,,,,,,,,700
1042300,2023-08-26 03:40:00,,,,,,,,,,,700
1042301,2023-08-26 03:41:00,,,,,,,,,,,700
1042302,2023-08-26 03:42:00,,,,,,,,,,,700
1042303,2023-08-26 03:43:00,,,,,,,,,,,700
1042304,2023-08-26 03:44:00,,,,,,,,,,,700
1042305,2023-08-26 03:45:00,,,,,,,,,,,700
1042306,2023-08-26 03:46:00,,,,,,,,,,,700
1042307,2023-08-26 03:47:00,,,,,,,,,,,700
1042308,2023-08-26 03:48:00,,,,,,,,,,,700
1042309,2023-08-26 03:49:00,,,,,,,,,,,700
1042310,2023-08-26 03:50:00,,,,,,,,,,,700
1042311,2023-08-26 03:51:00,,,,,,,,,,,700
1042312,2023-08-26 03:52:00,,,,,,,,,,,700
1042313,2023-08-26 03:53:00,,,,,,,,,,,700
1042314,2023-08-26 03:54:00,,,,,,,,,,,700
1042315,2023-08-26 03:55:00,,,,,,,,,,,700
1042316,2023-08-26 03:56:00,,,,,,,,,,,700
1042317,2023-08-26 03:57:00,,,,,,,,,,,700
1042318,2023-08-26 03:58:00,,,,,,,,,,,700
1042319,2023-08-26 03:59:00,,,,,,,,,,,700
1042320,2023-08-26 04:00:00,,,,,,,,,,,700
1042321,2023-08-26 04:01:00,,,,,,,,,,,700
1042322,2023-08-26 04:02:00,,,,,,,,,,,700
1042323,2023-08-26 04:03:00,,,,,,,,,,,700
1042324,2023-08-26 04:04:00,,,,,,,,,,,700
1042325,2023-08-26 04:05:00,,,,,,,,,,,700
1042326,2023-08-26 04:06:00,,,,,,,,,,,700
1042327,2023-08-26 04:07:00,,,,,,,,,,,700
1042328,2023-08-26 04:08:00,,,,,,,,,,,700
1042329,2023-08-26 04:09:00,,,,,,,,,,,700
1042330,2023-08-26 04:10:00,,,,,,,,,,,700
1042331,2023-08-26 04:11:00,,,,,,,,,,,700
1042332,2023-08-26 04:12:00,,,,,,,,,,,700
1042333,2023-08-26 04:13:00,,,,,,,,,,,700
1042334,2023-08-26 04:14:00,,,,,,,,,,,700
1042335,2023-08-26 04:15:00,,,,,,,,,,,700
1042336,2023-08-26 04:16:00,,,,,,,,,,,700
1042337,2023-08-26 04:17:00,,,,,,,,,,,700
1042338,2023-08-26 04:18:00,,,,,,,,,,,700
1042339,2023-08-26 04:19:00,,,,,,,,,,,700
1042340,2023-08-26 04:20:00,,,,,,,,,,,700
1042341,2023-08-26 04:21:00,,,,,,,,,,,700
1042342,2023-08-26 04:22:00,,,,,,,,,,,700
1042343,2023-08-26 04:23:00,,,,,,,,,,,700
1042344,2023-08-26 04:24:00,,,,,,,,,,,700
1042345,2023-08-26 04:25:00,,,,,,,,,,,700
1042346,2023-08-26 04:26:00,,,,,,,,,,,700
1042347,2023-08-26 04:27:00,,,,,,,,,,,700
1042348,2023-08-26 04:28:00,,,,,,,,,,,700
1042349,2023-08-26 04:29:00,,,,,,,,,,,700
1042350,2023-08-26 04:30:00,,,,,,,,,,,700
1042351,2023-08-26 04:31:00,,,,,,,,,,,700
1042352,2023-08-26 04:32:00,,,,,,,,,,,700
1042353,2023-08-26 04:33:00,,,,,,,,,,,700
1042354,2023-08-26 04:34:00,,,,,,,,,,,700
1042355,2023-08-26 04:35:00,,,,,,,,,,,700
1042356,2023-08-26 04:36:00,,,,,,,,,,,700
1042357,2023-08-26 04:37:00,,,,,,,,,,,700
1042358,2023-08-26 04:38:00,,,,,,,,,,,700
1042359,2023-08-26 04:39:00,,,,,,,,,,,700
1042360,2023-08-26 04:40:00,,,,,,,,,,,700
1042361,2023-08-26 04:41:00,,,,,,,,,,,700
1042362,2023-08-26 04:42:00,,,,,,,,,,,700
1042363,2023-08-26 04:43:00,,,,,,,,,,,700
1042364,2023-08-26 04:44:00,,,,,,,,,,,700
1042365,2023-08-26 04:45:00,,,,,,,,,,,700
1042366,2023-08-26 04:46:00,,,,,,,,,,,700
1042367,2023-08-26 04:47:00,,,,,,,,,,,700
1042368,2023-08-26 04:48:00,,,,,,,,,,,700
1042369,2023-08-26 04:49:00,,,,,,,,,,,700
1042370,2023-08-26 04:50:00,,,,,,,,,,,700
1042371,2023-08-26 04:51:00,,,,,,,,,,,700
1042372,2023-08-26 04:52:00,,,,,,,,,,,700
1042373,2023-08-26 04:53:00,,,,,,,,,,,700
1042374,2023-08-26 04:54:00,,,,,,,,,,,700
1042375,2023-08-26 04:55:00,,,,,,,,,,,700
1042376,2023-08-26 04:56:00,,,,,,,,,,,700
1042377,2023-08-26 04:57:00,,,,,,,,,,,700
1042378,2023-08-26 04:58:00,,,,,,,,,,,700
1042379,2023-08-26 04:59:00,,,,,,,,,,,700
1042380,2023-08-26 05:00:00,,,,,,,,,,,700
1042381,2023-08-26 05:01:00,,,,,,,,,,,700
1042382,2023-08-26 05:02:00,,,,,,,,,,,700
1042383,2023-08-26 05:03:00,,,,,,,,,,,700
1042384,2023-08-26 05:04:00,,,,,,,,,,,700
1042385,2023-08-26 05:05:00,,,,,,,,,,,700
1042386,2023-08-26 05:06:00,,,,,,,,,,,700
1042387,2023-08-26 05:07:00,,,,,,,,,,,700
1042388,2023-08-26 05:08:00,,,,,,,,,,,700
1042389,2023-08-26 05:09:00,,,,,,,,,,,700
1042390,2023-08-26 05:10:00,,,,,,,,,,,700
1042391,2023-08-26 05:11:00,,,,,,,,,,,700
1042392,2023-08-26 05:12:00,,,,,,,,,,,700
1042393,2023-08-26 05:13:00,,,,,,,,,,,700
1042394,2023-08-26 05:14:00,,,,,,,,,,,700
1042395,2023-08-26 05:15:00,,,,,,,,,,,700
1042396,2023-08-26 05:16:00,,,,,,,,,,,700
1042397,2023-08-26 05:17:00,,,,,,,,,,,700
1042398,2023-08-26 05:18:00,,,,,,,,,,,700
1042399,2023-08-26 05:19:00,,,,,,,,,,,700
1042400,2023-08-26 05:20:00,,,,,,,,,,,700
1042401,2023-08-26 05:21:00,,,,,,,,,,,700
1042402,2023-08-26 05:22:00,,,,,,,,,,,700
1042403,2023-08-26 05:23:00,,,,,,,,,,,700
1042404,2023-08-26 05:24:00,,,,,,,,,,,700
1042405,2023-08-26 05:25:00,,,,,,,,,,,700
1042406,2023-08-26 05:26:00,,,,,,,,,,,700
1042407,2023-08-26 05:27:00,,,,,,,,,,,700
1042408,2023-08-26 05:28:00,,,,,,,,,,,700
1042409,2023-08-26 05:29:00,,,,,,,,,,,700
1042410,2023-08-26 05:30:00,,,,,,,,,,,700
1042411,2023-08-26 05:31:00,,,,,,,,,,,700
1042412,2023-08-26 05:32:00,,,,,,,,,,,700
1042413,2023-08-26 05:33:00,,,,,,,,,,,700
1042414,2023-08-26 05:34:00,,,,,,,,,,,700
1042415,2023-08-26 05:35:00,,,,,,,,,,,700
1042416,2023-08-26 05:36:00,,,,,,,,,,,700
1042417,2023-08-26 05:37:00,,,,,,,,,,,700
1042418,2023-08-26 05:38:00,,,,,,,,,,,700
1042419,2023-08-26 05:39:00,,,,,,,,,,,700
1042420,2023-08-26 05:40:00,,,,,,,,,,,700
1042421,2023-08-26 05:41:00,,,,,,,,,,,700
1042422,2023-08-26 05:42:00,,,,,,,,,,,700
1042423,2023-08-26 05:43:00,,,,,,,,,,,700
1042424,2023-08-26 05:44:00,,,,,,,,,,,700
1042425,2023-08-26 05:45:00,,,,,,,,,,,700
1042426,2023-08-26 05:46:00,,,,,,,,,,,700
1042427,2023-08-26 05:47:00,,,,,,,,,,,700
1042428,2023-08-26 05:48:00,,,,,,,,,,,700
1042429,2023-08-26 05:49:00,,,,,,,,,,,700
1042430,2023-08-26 05:50:00,,,,,,,,,,,700
1042431,2023-08-26 05:51:00,,,,,,,,,,,700
1042432,2023-08-26 05:52:00,,,,,,,,,,,700
1042433,2023-08-26 05:53:00,,,,,,,,,,,700
1042434,2023-08-26 05:54:00,,,,,,,,,,,700
1042435,2023-08-26 05:55:00,,,,,,,,,,,700
1042436,2023-08-26 05:56:00,,,,,,,,,,,700
1042437,2023-08-26 05:57:00,,,,,,,,,,,700
1042438,2023-08-26 05:58:00,,,,,,,,,,,700
1042439,2023-08-26 05:59:00,,,,,,,,,,,700
1042440,2023-08-26 06:00:00,,,,,,,,,,,700
1042441,2023-08-26 06:01:00,,,,,,,,,,,700
1042442,2023-08-26 06:02:00,,,,,,,,,,,700
1042443,2023-08-26 06:03:00,,,,,,,,,,,700
1042444,2023-08-26 06:04:00,,,,,,,,,,,700
1042445,2023-08-26 06:05:00,,,,,,,,,,,700
1042446,2023-08-26 06:06:00,,,,,,,,,,,700
1042447,2023-08-26 06:07:00,,,,,,,,,,,700
1042448,2023-08-26 06:08:00,,,,,,,,,,,700
1042449,2023-08-26 06:09:00,,,,,,,,,,,700
1042450,2023-08-26 06:10:00,,,,,,,,,,,700
1042451,2023-08-26 06:11:00,,,,,,,,,,,700
1042452,2023-08-26 06:12:00,,,,,,,,,,,700
1042453,2023-08-26 06:13:00,,,,,,,,,,,700
1042454,2023-08-26 06:14:00,,,,,,,,,,,700
1042455,2023-08-26 06:15:00,,,,,,,,,,,700
1042456,2023-08-26 06:16:00,,,,,,,,,,,700
1042457,2023-08-26 06:17:00,,,,,,,,,,,700
1042458,2023-08-26 06:18:00,,,,,,,,,,,700
1042459,2023-08-26 06:19:00,,,,,,,,,,,700
1042460,2023-08-26 06:20:00,,,,,,,,,,,700
1042461,2023-08-26 06:21:00,,,,,,,,,,,700
1042462,2023-08-26 06:22:00,,,,,,,,,,,700
1042463,2023-08-26 06:23:00,,,,,,,,,,,700
1042464,2023-08-26 06:24:00,,,,,,,,,,,700
1042465,2023-08-26 06:25:00,,,,,,,,,,,700
1042466,2023-08-26 06:26:00,,,,,,,,,,,700
1042467,2023-08-26 06:27:00,,,,,,,,,,,700
1042468,2023-08-26 06:28:00,,,,,,,,,,,700
1042469,2023-08-26 06:29:00,,,,,,,,,,,700
1042470,2023-08-26 06:30:00,,,,,,,,,,,700
1042471,2023-08-26 06:31:00,,,,,,,,,,,700
1042472,2023-08-26 06:32:00,,,,,,,,,,,700
1042473,2023-08-26 06:33:00,,,,,,,,,,,700
1042474,2023-08-26 06:34:00,,,,,,,,,,,700
1042475,2023-08-26 06:35:00,,,,,,,,,,,700
1042476,2023-08-26 06:36:00,,,,,,,,,,,700
1042477,2023-08-26 06:37:00,,,,,,,,,,,700
1042478,2023-08-26 06:38:00,,,,,,,,,,,700
1042479,2023-08-26 06:39:00,,,,,,,,,,,700
1042480,2023-08-26 06:40:00,,,,,,,,,,,700
1042481,2023-08-26 06:41:00,,,,,,,,,,,700
1042482,2023-08-26 06:42:00,,,,,,,,,,,700
1042483,2023-08-26 06:43:00,,,,,,,,,,,700
1042484,2023-08-26 06:44:00,,,,,,,,,,,700
1042485,2023-08-26 06:45:00,,,,,,,,,,,700
1042486,2023-08-26 06:46:00,,,,,,,,,,,700
1042487,2023-08-26 06:47:00,,,,,,,,,,,700
1042488,2023-08-26 06:48:00,,,,,,,,,,,700
1042489,2023-08-26 06:49:00,,,,,,,,,,,700
1042490,2023-08-26 06:50:00,,,,,,,,,,,700
1042491,2023-08-26 06:51:00,,,,,,,,,,,700
1042492,2023-08-26 06:52:00,,,,,,,,,,,700
1042493,2023-08-26 06:53:00,,,,,,,,,,,700
1042494,2023-08-26 06:54:00,,,,,,,,,,,700
1042495,2023-08-26 06:55:00,,,,,,,,,,,700
1042496,2023-08-26 06:56:00,,,,,,,,,,,700
1042497,2023-08-26 06:57:00,,,,,,,,,,,700
1042498,2023-08-26 06:58:00,,,,,,,,,,,700
1042499,2023-08-26 06:59:00,,,,,,,,,,,700
1042500,2023-08-26 07:00:00,,,,,,,,,,,700
1042501,2023-08-26 07:01:00,,,,,,,,,,,700
1042502,2023-08-26 07:02:00,,,,,,,,,,,700
1042503,2023-08-26 07:03:00,,,,,,,,,,,700
1042504,2023-08-26 07:04:00,,,,,,,,,,,700
1042505,2023-08-26 07:05:00,,,,,,,,,,,700
1042506,2023-08-26 07:06:00,,,,,,,,,,,700
1042507,2023-08-26 07:07:00,,,,,,,,,,,700
1042508,2023-08-26 07:08:00,,,,,,,,,,,700
1042509,2023-08-26 07:09:00,,,,,,,,,,,700
1042510,2023-08-26 07:10:00,,,,,,,,,,,700
1042511,2023-08-26 07:11:00,,,,,,,,,,,700
1042512,2023-08-26 07:12:00,,,,,,,,,,,700
1042513,2023-08-26 07:13:00,,,,,,,,,,,700
1042514,2023-08-26 07:14:00,,,,,,,,,,,700
1042515,2023-08-26 07:15:00,,,,,,,,,,,700
1042516,2023-08-26 07:16:00,,,,,,,,,,,700
1042517,2023-08-26 07:17:00,,,,,,,,,,,700
1042518,2023-08-26 07:18:00,,,,,,,,,,,700
1042519,2023-08-26 07:19:00,,,,,,,,,,,700
1042520,2023-08-26 07:20:00,,,,,,,,,,,700
1042521,2023-08-26 07:21:00,,,,,,,,,,,700
1042522,2023-08-26 07:22:00,,,,,,,,,,,700
1042523,2023-08-26 07:23:00,,,,,,,,,,,700
1042524,2023-08-26 07:24:00,,,,,,,,,,,700
1042525,2023-08-26 07:25:00,,,,,,,,,,,700
1042526,2023-08-26 07:26:00,,,,,,,,,,,700
1042527,2023-08-26 07:27:00,,,,,,,,,,,700
1042528,2023-08-26 07:28:00,,,,,,,,,,,700
1042529,2023-08-26 07:29:00,,,,,,,,,,,700
1042530,2023-08-26 07:30:00,,,,,,,,,,,700
1042531,2023-08-26 07:31:00,,,,,,,,,,,700
1042532,2023-08-26 07:32:00,,,,,,,,,,,700
1042533,2023-08-26 07:33:00,,,,,,,,,,,700
1042534,2023-08-26 07:34:00,,,,,,,,,,,700
1042535,2023-08-26 07:35:00,,,,,,,,,,,700
1042536,2023-08-26 07:36:00,,,,,,,,,,,700
1042537,2023-08-26 07:37:00,,,,,,,,,,,700
1042538,2023-08-26 07:38:00,,,,,,,,,,,700
1042539,2023-08-26 07:39:00,,,,,,,,,,,700
1042540,2023-08-26 07:40:00,,,,,,,,,,,700
1042541,2023-08-26 07:41:00,,,,,,,,,,,700
1042542,2023-08-26 07:42:00,,,,,,,,,,,700
1042543,2023-08-26 07:43:00,,,,,,,,,,,700
1042544,2023-08-26 07:44:00,,,,,,,,,,,700
1042545,2023-08-26 07:45:00,,,,,,,,,,,700
1042546,2023-08-26 07:46:00,,,,,,,,,,,700
1042547,2023-08-26 07:47:00,,,,,,,,,,,700
1042548,2023-08-26 07:48:00,,,,,,,,,,,700
1042549,2023-08-26 07:49:00,,,,,,,,,,,700
1042550,2023-08-26 07:50:00,,,,,,,,,,,700
1042551,2023-08-26 07:51:00,,,,,,,,,,,700
1042552,2023-08-26 07:52:00,,,,,,,,,,,700
1042553,2023-08-26 07:53:00,,,,,,,,,,,700
1042554,2023-08-26 07:54:00,,,,,,,,,,,700
1042555,2023-08-26 07:55:00,,,,,,,,,,,700
1042556,2023-08-26 07:56:00,,,,,,,,,,,700
1042557,2023-08-26 07:57:00,,,,,,,,,,,700
1042558,2023-08-26 07:58:00,,,,,,,,,,,700
1042559,2023-08-26 07:59:00,,,,,,,,,,,700
1042560,2023-08-26 08:00:00,,,,,,,,,,,700
1042561,2023-08-26 08:01:00,,,,,,,,,,,700
1042562,2023-08-26 08:02:00,,,,,,,,,,,700
1042563,2023-08-26 08:03:00,,,,,,,,,,,700
1042564,2023-08-26 08:04:00,,,,,,,,,,,700
1042565,2023-08-26 08:05:00,,,,,,,,,,,700
1042566,2023-08-26 08:06:00,,,,,,,,,,,700
1042567,2023-08-26 08:07:00,,,,,,,,,,,700
1042568,2023-08-26 08:08:00,,,,,,,,,,,700
1042569,2023-08-26 08:09:00,,,,,,,,,,,700
1042570,2023-08-26 08:10:00,,,,,,,,,,,700
1042571,2023-08-26 08:11:00,,,,,,,,,,,700
1042572,2023-08-26 08:12:00,,,,,,,,,,,700
1042573,2023-08-26 08:13:00,,,,,,,,,,,700
1042574,2023-08-26 08:14:00,,,,,,,,,,,700
1042575,2023-08-26 08:15:00,,,,,,,,,,,700
1042576,2023-08-26 08:16:00,,,,,,,,,,,700
1042577,2023-08-26 08:17:00,,,,,,,,,,,700
1042578,2023-08-26 08:18:00,,,,,,,,,,,700
1042579,2023-08-26 08:19:00,,,,,,,,,,,700
1042580,2023-08-26 08:20:00,,,,,,,,,,,700
1042581,2023-08-26 08:21:00,,,,,,,,,,,700
1042582,2023-08-26 08:22:00,,,,,,,,,,,700
1042583,2023-08-26 08:23:00,,,,,,,,,,,700
1042584,2023-08-26 08:24:00,,,,,,,,,,,700
1042585,2023-08-26 08:25:00,,,,,,,,,,,700
1042586,2023-08-26 08:26:00,,,,,,,,,,,700
1042587,2023-08-26 08:27:00,,,,,,,,,,,700
1042588,2023-08-26 08:28:00,,,,,,,,,,,700
1042589,2023-08-26 08:29:00,,,,,,,,,,,700
1042590,2023-08-26 08:30:00,,,,,,,,,,,700
1042591,2023-08-26 08:31:00,,,,,,,,,,,700
1042592,2023-08-26 08:32:00,,,,,,,,,,,700
1042593,2023-08-26 08:33:00,,,,,,,,,,,700
1042594,2023-08-26 08:34:00,,,,,,,,,,,700
1042595,2023-08-26 08:35:00,,,,,,,,,,,700
1042596,2023-08-26 08:36:00,,,,,,,,,,,700
1042597,2023-08-26 08:37:00,,,,,,,,,,,700
1042598,2023-08-26 08:38:00,,,,,,,,,,,700
1042599,2023-08-26 08:39:00,,,,,,,,,,,700
1042600,2023-08-26 08:40:00,,,,,,,,,,,700
1042601,2023-08-26 08:41:00,,,,,,,,,,,700
1042602,2023-08-26 08:42:00,,,,,,,,,,,700
1042603,2023-08-26 08:43:00,,,,,,,,,,,700
1042604,2023-08-26 08:44:00,,,,,,,,,,,700
1042605,2023-08-26 08:45:00,,,,,,,,,,,700
1042606,2023-08-26 08:46:00,,,,,,,,,,,700
1042607,2023-08-26 08:47:00,,,,,,,,,,,700
1042608,2023-08-26 08:48:00,,,,,,,,,,,700
1042609,2023-08-26 08:49:00,,,,,,,,,,,700
1042610,2023-08-26 08:50:00,,,,,,,,,,,700
1042611,2023-08-26 08:51:00,,,,,,,,,,,700
1042612,2023-08-26 08:52:00,,,,,,,,,,,700
1042613,2023-08-26 08:53:00,,,,,,,,,,,700
1042614,2023-08-26 08:54:00,,,,,,,,,,,700
1042615,2023-08-26 08:55:00,,,,,,,,,,,700
1042616,2023-08-26 08:56:00,,,,,,,,,,,700
1042617,2023-08-26 08:57:00,,,,,,,,,,,700
1042618,2023-08-26 08:58:00,,,,,,,,,,,700
1042619,2023-08-26 08:59:00,,,,,,,,,,,700
1042620,2023-08-26 09:00:00,,,,,,,,,,,700
1042621,2023-08-26 09:01:00,,,,,,,,,,,700
1042622,2023-08-26 09:02:00,,,,,,,,,,,700
1042623,2023-08-26 09:03:00,,,,,,,,,,,700
1042624,2023-08-26 09:04:00,,,,,,,,,,,700
1042625,2023-08-26 09:05:00,,,,,,,,,,,700
1042626,2023-08-26 09:06:00,,,,,,,,,,,700
1042627,2023-08-26 09:07:00,,,,,,,,,,,700
1042628,2023-08-26 09:08:00,,,,,,,,,,,700
1042629,2023-08-26 09:09:00,,,,,,,,,,,700
1042630,2023-08-26 09:10:00,,,,,,,,,,,700
1042631,2023-08-26 09:11:00,,,,,,,,,,,700
1042632,2023-08-26 09:12:00,,,,,,,,,,,700
1042633,2023-08-26 09:13:00,,,,,,,,,,,700
1042634,2023-08-26 09:14:00,,,,,,,,,,,700
1042635,2023-08-26 09:15:00,,,,,,,,,,,700
1042636,2023-08-26 09:16:00,,,,,,,,,,,700
1042637,2023-08-26 09:17:00,,,,,,,,,,,700
1042638,2023-08-26 09:18:00,,,,,,,,,,,700
1042639,2023-08-26 09:19:00,,,,,,,,,,,700
1042640,2023-08-26 09:20:00,,,,,,,,,,,700
1042641,2023-08-26 09:21:00,,,,,,,,,,,700
1042642,2023-08-26 09:22:00,,,,,,,,,,,700
1042643,2023-08-26 09:23:00,,,,,,,,,,,700
1042644,2023-08-26 09:24:00,,,,,,,,,,,700
1042645,2023-08-26 09:25:00,,,,,,,,,,,700
1042646,2023-08-26 09:26:00,,,,,,,,,,,700
1042647,2023-08-26 09:27:00,,,,,,,,,,,700
1042648,2023-08-26 09:28:00,,,,,,,,,,,700
1042649,2023-08-26 09:29:00,,,,,,,,,,,700
1042650,2023-08-26 09:30:00,,,,,,,,,,,700
1042651,2023-08-26 09:31:00,,,,,,,,,,,700
1042652,2023-08-26 09:32:00,,,,,,,,,,,700
1042653,2023-08-26 09:33:00,,,,,,,,,,,700
1042654,2023-08-26 09:34:00,,,,,,,,,,,700
1042655,2023-08-26 09:35:00,,,,,,,,,,,700
1042656,2023-08-26 09:36:00,,,,,,,,,,,700
1042657,2023-08-26 09:37:00,,,,,,,,,,,700
1042658,2023-08-26 09:38:00,,,,,,,,,,,700
1042659,2023-08-26 09:39:00,,,,,,,,,,,700
1042660,2023-08-26 09:40:00,,,,,,,,,,,700
1042661,2023-08-26 09:41:00,,,,,,,,,,,700
1042662,2023-08-26 09:42:00,,,,,,,,,,,700
1042663,2023-08-26 09:43:00,,,,,,,,,,,700
1042664,2023-08-26 09:44:00,,,,,,,,,,,700
1042665,2023-08-26 09:45:00,,,,,,,,,,,700
1042666,2023-08-26 09:46:00,,,,,,,,,,,700
1042667,2023-08-26 09:47:00,,,,,,,,,,,700
1042668,2023-08-26 09:48:00,,,,,,,,,,,700
1042669,2023-08-26 09:49:00,,,,,,,,,,,700
1042670,2023-08-26 09:50:00,,,,,,,,,,,700
1042671,2023-08-26 09:51:00,,,,,,,,,,,700
1042672,2023-08-26 09:52:00,,,,,,,,,,,700
1042673,2023-08-26 09:53:00,,,,,,,,,,,700
1042674,2023-08-26 09:54:00,,,,,,,,,,,700
1042675,2023-08-26 09:55:00,,,,,,,,,,,700
1042676,2023-08-26 09:56:00,,,,,,,,,,,700
1042677,2023-08-26 09:57:00,,,,,,,,,,,700
1042678,2023-08-26 09:58:00,,,,,,,,,,,700
1042679,2023-08-26 09:59:00,,,,,,,,,,,700
1042680,2023-08-26 10:00:00,,,,,,,,,,,700
1042681,2023-08-26 10:01:00,,,,,,,,,,,700
1042682,2023-08-26 10:02:00,,,,,,,,,,,700
1042683,2023-08-26 10:03:00,,,,,,,,,,24.32232864,700
1042684,2023-08-26 10:04:00,,,,,,,31.5402,28.9773,30.8165,24.35989796,700
1042685,2023-08-26 10:05:00,,,,,,,31.5518,29.8637,,24.39746727,700
1042686,2023-08-26 10:06:00,,,,,,,31.5442,30.8058,32.2492,24.49260702,700
1042687,2023-08-26 10:07:00,,,,,,,31.5238,31.6106,32.6489,24.40727701,700
1042688,2023-08-26 10:08:00,,,,,,,31.5321,32.5157,33.0324,24.58571109,700
1042689,2023-08-26 10:09:00,,,,,,,31.5307,33.2219,33.2485,24.6930093,700
1042690,2023-08-26 10:10:00,,,,,,,31.5389,33.8766,33.4984,24.74650302,700
1042691,2023-08-26 10:11:00,,,,,,,31.5291,34.4695,33.6741,24.79649503,700
1042692,2023-08-26 10:12:00,,,,,,,31.5381,34.9988,33.8329,24.89320719,700
1042693,2023-08-26 10:13:00,,,,,,,31.5181,35.4782,34.0161,24.80713992,700
1042694,2023-08-26 10:14:00,,,,,,,31.5008,35.8832,34.1162,24.89295064,700
1042695,2023-08-26 10:15:00,,,,,,,31.5081,36.2526,34.2097,24.93101831,700
1042696,2023-08-26 10:16:00,,,,,,,,36.5767,34.2699,24.96438605,700
1042697,2023-08-26 10:17:00,,,,,,,31.5103,36.9023,34.5125,24.99775379,700
1042698,2023-08-26 10:18:00,,,,,,,31.5263,37.1526,34.5875,25.02330925,700
1042699,2023-08-26 10:19:00,,,,,,,31.5281,37.3748,34.6624,25.04830085,700
1042700,2023-08-26 10:20:00,,,,,,,31.4936,37.5763,34.7427,25.07329245,700
1042701,2023-08-26 10:21:00,,,,,,,31.5069,37.7712,34.8283,25.09828405,700
1042702,2023-08-26 10:22:00,,,,,,,31.4936,37.9277,34.9088,25.123259,700
1042703,2023-08-26 10:23:00,675.7476,672.6147,671.0188,13.0,0.0215,0.0217,31.5028,38.0879,34.9634,25.14823272,700
1042704,2023-08-26 10:24:00,675.4182,672.1562,670.7905,0.4305,0.7108,0.7169,31.5099,38.24,35.0181,25.17320644,700
1042705,2023-08-26 10:25:00,675.1005,,,,1.4,,31.4908,38.3538,35.0727,25.19818016,700
1042706,2023-08-26 10:26:00,675.1266,671.7142,670.5432,1.2655,2.0893,2.1072,31.4897,38.4566,,25.19578587,700
1042707,2023-08-26 10:27:00,675.1602,671.7277,,,2.7785,2.8024,31.4753,38.5676,,25.19123955,700
1042708,2023-08-26 10:28:00,675.4619,672.1831,670.8181,2.1005,3.4677,3.4976,31.4805,38.6737,35.2151,25.18669323,700
1042709,2023-08-26 10:29:00,675.7541,672.6235,671.1041,2.5179,,4.1927,31.4819,38.7499,35.2611,25.18214691,700
1042710,2023-08-26 10:30:00,675.7001,672.5247,671.1742,2.9354,4.8462,4.8879,31.4636,38.8496,35.3047,25.17760059,700
1042711,2023-08-26 10:31:00,675.6524,672.4327,671.2442,3.3529,5.5355,5.5831,31.4698,38.9118,35.3347,25.17305426,700
1042712,2023-08-26 10:32:00,675.8454,672.6004,671.3119,3.7704,6.2247,6.2782,31.4762,38.9818,35.3647,25.16850794,700
1042713,2023-08-26 10:33:00,676.0241,672.7598,671.3755,4.1879,,6.9734,,39.0519,35.3947,25.16396162,700
1042714,2023-08-26 10:34:00,675.7503,,671.3103,4.6054,7.6032,7.6686,31.4581,39.1036,35.4248,25.1594153,700
1042715,2023-08-26 10:35:00,675.4884,672.5446,,5.0229,8.2925,8.3638,31.4451,39.1636,35.4548,25.15486898,700
1042716,2023-08-26 10:36:00,675.6975,672.5355,671.2941,5.4404,8.9817,9.0589,31.4663,39.2418,35.4848,25.15032266,700
1042717,2023-08-26 10:37:00,675.8917,672.5159,671.3353,5.8579,9.6709,9.7541,31.4366,39.2702,35.4875,25.14577634,700
1042718,2023-08-26 10:38:00,675.6524,672.1938,671.2301,6.2753,10.3602,10.4493,31.3899,39.3394,35.4625,25.14123001,700
1042719,2023-08-26 10:39:00,675.4274,671.8909,671.1307,6.6928,11.0494,11.1444,31.3665,39.4828,35.4375,25.13668369,700
1042720,2023-08-26 10:40:00,,672.1314,671.1941,7.1103,11.7387,11.8396,31.3347,39.4065,35.4125,25.13213737,700
1042721,2023-08-26 10:41:00,675.7868,672.3729,,7.5278,12.4279,12.5348,31.3905,39.2562,35.3876,25.12759105,700
1042722,2023-08-26 10:42:00,675.9748,672.6499,671.4428,7.9453,13.1172,13.23,31.3334,39.1031,35.3626,25.12304473,700
1042723,2023-08-26 10:43:00,676.1649,672.9274,671.6269,8.3628,13.8064,13.9251,,39.0,35.3376,25.11849841,700
1042724,2023-08-26 10:44:00,676.4292,673.2183,671.8915,8.7803,14.4957,14.6203,31.2909,38.8902,35.3126,25.11395208,700
1042725,2023-08-26 10:45:00,676.6871,673.4995,672.1449,9.1978,15.1849,15.3155,31.2458,38.8599,35.2771,25.10940576,700
1042726,2023-08-26 10:46:00,676.7335,673.4619,672.0314,9.6153,15.8741,16.0106,31.2353,38.7082,35.2309,25.10485944,700
1042727,2023-08-26 10:47:00,676.7735,,671.9234,10.0327,16.5634,16.7058,,38.6388,35.1847,25.10031312,700
1042728,2023-08-26 10:48:00,676.5946,673.3761,672.0087,10.4502,17.2526,,31.2484,38.5971,35.1385,25.06891719,700
1042729,2023-08-26 10:49:00,676.4172,673.3261,,10.8677,17.9419,18.0962,31.2643,38.4681,35.0909,25.03553785,700
1042730,2023-08-26 10:50:00,676.2907,673.2115,671.8425,11.2852,18.6311,18.7913,31.1514,,35.0365,25.00215851,700
1042731,2023-08-26 10:51:00,676.1662,673.1011,671.6095,11.7027,19.3204,19.4865,31.1627,38.3091,,24.984416,700
1042732,2023-08-26 10:52:00,676.1039,673.1218,671.6349,12.1202,20.0096,20.1817,31.2047,38.3051,34.9276,24.96775457,700
1042733,2023-08-26 10:53:00,676.0275,673.1215,671.6441,12.5377,20.6989,20.8768,31.1144,38.2308,34.8753,24.95109314,700
1042734,2023-08-26 10:54:00,675.4797,672.4163,,12.9552,21.3881,,31.0829,38.1057,34.8253,24.93443171,700
1042735,2023-08-26 10:55:00,,671.7303,670.5814,13.3727,22.0773,22.2672,31.0481,38.1027,34.7753,24.91777028,700
1042736,2023-08-26 10:56:00,674.8366,671.6212,670.4639,13.7901,22.7666,22.9623,30.9589,38.0708,34.7252,24.90110886,700
1042737,2023-08-26 10:57:00,674.7279,671.5124,670.3495,14.2076,23.4558,23.6575,30.9656,38.0118,34.6771,24.85351649,700
1042738,2023-08-26 10:58:00,674.6453,671.4124,670.3392,14.6251,24.1451,24.3527,31.0399,37.9336,,24.80371803,700
1042739,2023-08-26 10:59:00,674.5674,671.3205,670.3282,15.0426,24.8343,25.0479,31.0206,37.9006,34.5848,24.7690782,700
1042740,2023-08-26 11:00:00,674.6505,671.4994,670.2982,15.4601,25.5236,,30.9733,37.7518,34.5386,24.73566174,700
1042741,2023-08-26 11:01:00,674.7335,671.6763,670.2733,15.8776,26.2128,26.4382,30.9263,37.7108,34.4911,24.70224527,700
1042742,2023-08-26 11:02:00,674.8149,671.7727,,16.2951,26.9021,27.1334,30.9365,37.7385,34.4366,24.65332317,700
1042743,2023-08-26 11:03:00,674.8948,671.8658,,16.7126,27.5913,27.8285,30.9126,37.6893,,24.60328461,700
1042744,2023-08-26 11:04:00,674.8877,671.7549,,17.13,28.2805,28.5237,30.9481,37.6056,34.3275,24.55334939,700
1042745,2023-08-26 11:05:00,674.8758,671.6483,670.3654,17.5475,28.9698,29.2189,30.8881,37.5601,34.2626,24.50342144,700
1042746,2023-08-26 11:06:00,674.6947,671.6932,670.1419,,,29.9141,30.8382,37.5323,34.1908,24.46894046,700
1042747,2023-08-26 11:07:00,674.5171,671.7349,669.9216,18.3825,30.3483,30.6092,30.8586,37.5027,34.1363,24.4355959,700
1042748,2023-08-26 11:08:00,674.4554,671.6617,669.8128,18.8,31.0375,31.3044,30.8245,37.4544,34.0819,24.40225134,700
1042749,2023-08-26 11:09:00,,671.5858,669.7052,19.2175,31.7268,31.9996,,37.4798,34.0274,24.38446871,700
1042750,2023-08-26 11:10:00,674.3076,671.4234,669.6381,,,32.6947,30.7845,37.4404,33.9834,24.36781306,700
1042751,2023-08-26 11:11:00,674.2247,671.2604,669.5733,20.0525,33.1053,33.3899,30.7733,37.4096,33.9501,24.35115741,700
1042752,2023-08-26 11:12:00,674.22,671.0769,669.5796,20.47,33.7945,34.0851,30.7739,37.26,33.9168,24.33450176,700
1042753,2023-08-26 11:13:00,674.2184,670.9056,669.5891,20.8874,34.4838,34.7803,,,33.8835,24.31784612,700
1042754,2023-08-26 11:14:00,674.3098,671.1039,669.6953,21.3049,,35.4754,30.8104,37.2625,33.8501,24.30119047,700
1042755,2023-08-26 11:15:00,674.4014,671.2935,669.7947,21.7224,35.8622,36.1706,30.7743,37.1332,33.8168,24.33094283,700
1042756,2023-08-26 11:16:00,674.5038,671.1829,669.6636,22.1399,36.5515,36.8658,30.7302,37.1269,33.8118,24.36427002,700
1042757,2023-08-26 11:17:00,674.6314,671.0776,669.5413,22.5574,37.2407,37.5609,30.7129,37.1565,33.8358,24.39759722,700
1042758,2023-08-26 11:18:00,675.4746,671.1221,669.6688,22.9749,37.93,38.2561,31.9873,37.1341,33.8599,24.36908287,700
1042759,2023-08-26 11:19:00,,671.1604,,23.3894,38.6323,38.9487,34.9473,37.1308,33.8839,24.33576435,700
1042760,2023-08-26 11:20:00,675.7923,670.9709,669.4537,23.6963,39.8091,39.5493,37.1429,37.0301,33.9079,24.30244583,700
1042761,2023-08-26 11:21:00,675.3215,670.7927,669.1274,24.1235,41.0192,40.2387,39.2942,37.0009,33.9319,24.20668895,700
1042762,2023-08-26 11:22:00,675.5311,671.0193,,28.8743,43.4257,44.1202,41.3931,37.0582,33.9559,24.21332988,700
1042763,2023-08-26 11:23:00,675.7318,671.2379,668.7712,33.4723,45.7778,47.8842,43.7218,37.0494,33.98,24.2276072,700
1042764,2023-08-26 11:24:00,675.6315,671.1898,668.7497,32.9283,,47.6992,43.8661,37.1205,34.0496,24.24188453,700
1042765,2023-08-26 11:25:00,675.5384,671.1425,668.7299,32.4303,46.8116,47.4848,42.4244,37.1497,34.5475,24.25616185,700
1042766,2023-08-26 11:26:00,675.7281,671.1282,668.7758,33.7317,46.8302,46.1195,40.7881,37.1597,34.9496,24.27043917,700
1042767,2023-08-26 11:27:00,675.8995,671.1309,668.8292,35.0644,46.9359,44.8833,40.1292,37.1167,35.2496,24.2847165,700
1042768,2023-08-26 11:28:00,675.5297,671.6354,669.1028,37.3248,49.6176,47.4671,,,35.15,24.29899382,700
1042769,2023-08-26 11:29:00,675.1849,,669.3562,39.6198,52.3146,50.0892,44.6475,37.5057,35.2499,24.39336959,700
1042770,2023-08-26 11:30:00,675.5812,672.1698,669.0138,42.9398,55.4669,53.8438,43.1498,37.7284,35.3997,24.4311513,700
1042771,2023-08-26 11:31:00,675.9668,672.1982,668.6863,46.2534,58.63,57.5849,41.7473,37.9614,35.5991,24.46450455,700
1042772,2023-08-26 11:32:00,675.9894,671.6687,668.8698,49.3477,62.1626,60.8704,40.8569,38.1512,,24.49785779,700
1042773,2023-08-26 11:33:00,676.0092,671.1719,669.0579,52.4809,65.6933,64.1397,40.2863,38.3268,36.0832,24.52337428,700
1042774,2023-08-26 11:34:00,675.9443,671.6296,669.3791,56.7483,,66.9379,41.4677,38.5692,35.9834,24.54835287,700
1042775,2023-08-26 11:35:00,675.8814,672.0739,669.6909,,72.5373,69.6544,43.9991,38.6376,35.9658,24.57333147,700
1042776,2023-08-26 11:36:00,675.8814,672.0739,669.6909,,72.5373,69.6544,43.7182,38.4561,36.3661,24.59831006,700
1042777,2023-08-26 11:37:00,,,,,,,42.5232,38.2259,36.7331,24.64652549,700
1042778,2023-08-26 11:38:00,676.4507,671.7606,668.9826,75.2467,86.5658,84.0825,41.5728,38.1002,36.9334,24.6964275,700
1042779,2023-08-26 11:39:00,676.2163,671.8088,668.8661,80.5043,92.3185,89.6736,41.1558,38.0118,37.1326,24.73096245,700
1042780,2023-08-26 11:40:00,675.9876,671.8601,,85.7593,,95.2497,40.8207,37.9846,37.3316,24.76431216,700
1042781,2023-08-26 11:41:00,675.9737,,669.2381,90.9146,103.8116,100.2653,40.7583,37.9766,37.5316,24.79766188,700
1042782,2023-08-26 11:42:00,675.9765,672.1906,669.7047,96.0895,109.5325,105.2835,40.7083,38.0467,37.7197,24.8927481,700
1042783,2023-08-26 11:43:00,676.4959,672.5654,669.9715,101.8678,114.6458,,40.7066,38.0513,37.8394,24.80707751,700
1042784,2023-08-26 11:44:00,676.9972,672.9243,,107.6046,119.7114,115.4552,40.7586,38.1413,37.9738,24.89308011,700
1042785,2023-08-26 11:45:00,676.8408,,670.3008,111.8305,123.0431,,40.9488,38.1788,38.1188,25.08574475,700
1042786,2023-08-26 11:46:00,,672.5007,670.3565,116.1198,126.4976,,41.0616,38.2501,38.2396,25.00714595,700
1042787,2023-08-26 11:47:00,676.4859,672.6784,670.0564,122.2686,133.5523,129.7455,40.6444,38.2135,38.2249,25.09256373,700
1042788,2023-08-26 11:48:00,676.3052,672.8635,669.7717,128.6442,140.7759,136.1469,38.6565,37.7174,38.0668,25.19309705,700
1042789,2023-08-26 11:49:00,676.5676,673.2483,669.9059,141.1709,152.5816,148.0006,37.5462,37.5264,37.8673,25.29362319,700
1042790,2023-08-26 11:50:00,676.8279,673.6247,670.0507,153.6363,164.3499,159.8086,,37.2558,37.6523,25.39295322,700
1042791,2023-08-26 11:51:00,677.0067,673.6615,670.6221,163.6393,174.6186,169.7891,36.4097,37.0159,37.4004,25.44640095,700
1042792,2023-08-26 11:52:00,677.1847,673.6997,671.1844,173.6185,184.8634,,,36.4095,37.2008,25.4963484,700
1042793,2023-08-26 11:53:00,677.2968,673.8628,670.9504,181.5171,193.0069,187.6379,35.9918,36.0337,36.8678,25.59280896,700
1042794,2023-08-26 11:54:00,677.4276,,670.7367,,,195.3835,,35.7012,36.6667,25.69284146,700
1042795,2023-08-26 11:55:00,678.1848,674.2313,671.2021,191.0308,203.8006,198.2182,36.2044,35.4097,36.4676,25.7931802,700
1042796,2023-08-26 11:56:00,678.8962,674.4088,671.6293,192.2648,205.9267,200.4004,36.3489,35.1521,36.2678,25.89255312,700
1042797,2023-08-26 11:57:00,678.0955,673.7019,670.7983,175.1091,185.6843,181.0713,36.3336,34.9563,36.0679,25.94634017,700
1042798,2023-08-26 11:58:00,677.3045,673.0124,669.9645,157.4381,165.0357,161.3544,36.3186,34.8223,35.8812,25.99643749,700
1042799,2023-08-26 11:59:00,676.8242,672.8767,669.0383,123.3592,131.4524,129.2858,35.6152,34.6881,35.7605,26.09315467,700
1042800,2023-08-26 12:00:00,676.3603,672.7453,668.1697,91.5889,100.1226,99.3945,35.9459,35.1278,35.6813,26.14656255,700
1042801,2023-08-26 12:01:00,676.3766,,668.9859,127.4067,134.7684,133.2464,39.3286,36.1538,35.6438,26.196536,700
1042802,2023-08-26 12:02:00,676.38,672.7085,669.7672,162.3222,168.7144,166.3398,40.4618,36.7807,35.6063,26.23099789,700
1042803,2023-08-26 12:03:00,676.0228,671.8824,669.5679,171.8342,182.9575,178.0783,37.8726,36.0468,35.5688,26.26430422,700
1042804,2023-08-26 12:04:00,675.7034,671.1351,669.3993,181.91,197.5972,190.3093,37.5618,35.5776,35.5313,26.29761055,700
1042805,2023-08-26 12:05:00,676.5686,672.8554,670.1906,209.6734,224.6845,217.9957,37.3195,35.2908,35.4877,26.3309565,700
1042806,2023-08-26 12:06:00,677.4212,674.5319,670.9628,237.0268,251.3263,245.2428,37.9874,35.0422,35.4127,26.36430551,700
1042807,2023-08-26 12:07:00,677.7583,674.4133,670.9535,247.5766,259.7219,254.4978,37.7776,34.7273,35.3377,26.39765453,700
1042808,2023-08-26 12:08:00,678.0963,674.3105,670.9558,258.1215,268.2011,263.8007,,34.5226,,26.44641667,700
1042809,2023-08-26 12:09:00,678.4621,674.7611,671.3698,268.4952,279.6266,274.7916,38.2666,34.4066,35.2309,26.49634463,700
1042810,2023-08-26 12:10:00,678.8099,,671.7768,278.8019,290.9611,285.6985,39.1119,34.2907,35.1847,26.59296824,700
1042811,2023-08-26 12:11:00,678.4297,674.4423,671.9007,286.4078,298.6214,293.2147,39.4472,34.2462,35.1386,26.62323094,700
1042812,2023-08-26 12:12:00,678.0695,,672.0191,294.0966,306.3904,300.8292,39.8327,34.1722,35.1163,26.64821278,700
1042813,2023-08-26 12:13:00,678.3261,674.9091,671.9652,304.3421,317.5053,,40.4688,34.1363,35.2164,26.67319463,700
1042814,2023-08-26 12:14:00,678.5655,676.0178,671.9149,314.6422,328.6164,322.1606,40.9546,34.0776,35.3054,26.69817648,700
1042815,2023-08-26 12:15:00,678.2344,675.8217,671.9864,326.7472,339.5978,334.1681,41.4414,34.1209,35.3388,26.74647524,700
1042816,2023-08-26 12:16:00,677.9229,675.6343,672.0548,,350.4923,346.0768,42.0953,34.1494,35.3721,26.79661085,700
1042817,2023-08-26 12:17:00,678.2709,675.7388,672.0208,347.3386,358.4546,354.6513,42.6053,34.1183,35.4054,26.83110373,700
1042818,2023-08-26 12:18:00,678.6212,675.8418,671.9925,355.9655,366.4882,363.2652,43.2369,34.1516,35.4388,26.86446277,700
1042819,2023-08-26 12:19:00,679.0454,675.8992,672.1441,365.8481,376.8074,373.1426,43.7558,34.1846,35.4721,26.89782182,700
1042820,2023-08-26 12:20:00,679.4391,675.9664,672.2946,375.6596,387.0154,382.9505,44.2343,34.2202,35.5089,26.94669238,700
1042821,2023-08-26 12:21:00,678.8288,,672.4089,383.1307,393.5647,390.4727,,,35.5634,26.99664632,700
1042822,2023-08-26 12:22:00,678.2478,676.7348,672.5325,390.6607,400.2267,398.0543,45.1669,34.3254,,27.03100634,700
1042823,2023-08-26 12:23:00,678.8453,676.6025,673.0269,400.5565,411.4218,408.0225,45.4858,34.2994,35.6725,27.06424411,700
1042824,2023-08-26 12:24:00,679.4232,676.4918,673.5039,410.5272,422.6606,418.0661,46.0426,34.4183,35.7424,27.09748188,700
1042825,2023-08-26 12:25:00,679.3483,677.1024,673.3986,422.9884,435.3536,430.62,46.5721,34.5074,35.8279,27.19305221,700
1042826,2023-08-26 12:26:00,,677.6846,673.2951,435.3682,447.9598,443.0954,47.4095,34.5964,35.9105,27.24655696,700
1042827,2023-08-26 12:27:00,679.3419,677.4501,673.2426,,458.0651,453.3118,47.6711,34.6591,35.9773,27.29656446,700
1042828,2023-08-26 12:28:00,679.4039,677.2224,673.1915,,467.8747,463.2291,48.2593,34.7179,36.0442,27.39254499,700
1042829,2023-08-26 12:29:00,679.4039,677.2224,673.1915,,467.8747,463.2291,,34.8279,36.1124,27.41543332,700
1042830,2023-08-26 12:30:00,,,,,,,49.4849,,36.1874,27.43211873,700
1042831,2023-08-26 12:31:00,679.5954,676.9917,672.9137,480.2396,493.2185,488.7551,50.1872,34.9556,36.2625,27.44880414,700
1042832,2023-08-26 12:32:00,,677.6769,,489.1653,502.2216,497.1046,50.5183,35.0618,36.3427,27.46548955,700
1042833,2023-08-26 12:33:00,679.4805,678.3441,,498.0692,511.2087,505.4548,51.0357,35.1653,36.4281,27.48217497,700
1042834,2023-08-26 12:34:00,679.8201,678.2967,673.6426,506.1115,519.5605,513.8359,51.9445,35.1716,36.5159,27.49886038,700
1042835,2023-08-26 12:35:00,680.1481,678.2565,673.9433,514.0549,527.8135,522.0999,52.4795,35.3232,36.6162,27.5466192,700
1042836,2023-08-26 12:36:00,680.0976,678.4494,673.6935,518.7676,532.8379,526.5354,52.9507,35.3955,36.7123,27.59665593,700
1042837,2023-08-26 12:37:00,680.0575,678.6519,,523.4601,537.8087,530.9568,53.2052,35.5142,36.7874,27.69260977,700
1042838,2023-08-26 12:38:00,680.3293,679.1444,673.9372,,541.1713,534.9511,53.7094,35.5919,36.8625,27.79275663,700
1042839,2023-08-26 12:39:00,680.6099,679.6228,674.4042,531.6764,544.6085,538.9814,53.9588,35.6248,36.9427,27.89279652,700
1042840,2023-08-26 12:40:00,681.1793,679.6394,674.7693,537.0567,550.4757,544.1858,,35.7021,37.0281,27.88144168,700
1042841,2023-08-26 12:41:00,681.6864,679.6432,675.1056,542.3999,556.2536,549.3589,54.9112,35.8249,37.1159,27.86144365,700
1042842,2023-08-26 12:42:00,680.3032,679.2562,674.5722,546.6189,559.3225,553.5832,53.2805,35.9897,37.2163,27.84144561,700
1042843,2023-08-26 12:43:00,678.9872,678.8831,674.0689,550.8508,562.4483,557.8187,,36.2278,37.3167,27.82144757,700
1042844,2023-08-26 12:44:00,679.5884,678.9056,674.4212,555.4502,567.1925,562.3716,50.9012,36.4527,37.4167,27.80144953,700
1042845,2023-08-26 12:45:00,680.1601,678.9354,674.7649,560.0294,571.9264,566.8954,50.6631,36.7234,37.5201,27.89293543,700
1042846,2023-08-26 12:46:00,679.8085,679.1931,674.8383,563.9745,576.3397,570.5088,50.5915,36.8996,37.6399,27.99313853,700
1042847,2023-08-26 12:47:00,679.4698,679.4376,,567.8714,580.7015,574.0776,50.5479,,37.7746,28.03110036,700
1042848,2023-08-26 12:48:00,679.5408,,674.8916,570.2275,583.4198,576.2271,50.5842,37.2949,37.9163,28.06448688,700
1042849,2023-08-26 12:49:00,679.6269,679.1021,674.8731,572.5087,586.0295,578.3076,,37.4,38.0164,28.0978734,700
1042850,2023-08-26 12:50:00,680.1836,,674.8231,572.47,585.2778,578.2502,50.7539,37.6299,38.1123,28.19238543,700
1042851,2023-08-26 12:51:00,680.7195,679.7417,674.7738,572.5245,584.6739,578.2892,50.8168,37.8204,38.1872,28.29312215,700
1042852,2023-08-26 12:52:00,680.5153,679.6207,674.7499,575.8853,589.3134,581.7547,50.8964,37.9813,38.2621,28.25342398,700
1042853,2023-08-26 12:53:00,680.3105,679.4987,674.7218,579.2678,593.9335,585.2336,51.1242,37.9962,38.3742,28.20344242,700
1042854,2023-08-26 12:54:00,680.0865,679.3396,674.5433,583.4479,597.8422,589.2079,51.3778,38.0097,38.5196,28.23109034,700
1042855,2023-08-26 12:55:00,679.8789,679.1943,674.3743,587.5768,601.7254,593.1458,51.6782,38.0431,38.64,28.26447902,700
1042856,2023-08-26 12:56:00,680.2397,,674.5391,589.9189,,,51.9419,38.1134,38.7749,28.2978677,700
1042857,2023-08-26 12:57:00,680.5893,679.8518,674.7014,592.2922,607.7002,598.5013,52.3411,38.1522,38.9163,28.33109885,700
1042858,2023-08-26 12:58:00,680.5228,679.8854,674.7751,595.8342,610.2898,601.6005,52.5766,38.3443,39.0165,28.36431925,700
1042859,2023-08-26 12:59:00,680.4585,679.9215,674.8507,599.4106,612.9535,604.7485,,38.4104,39.1125,28.39753966,700
1042860,2023-08-26 13:00:00,680.4629,680.0338,674.9858,604.0256,617.8513,609.3701,,38.6302,39.1872,28.41322687,700
1042861,2023-08-26 13:01:00,680.4624,680.1412,675.1229,608.5936,622.7135,613.9508,53.2907,38.5781,39.2619,28.42751193,700
1042862,2023-08-26 13:02:00,,680.0652,675.3361,611.4059,626.2493,617.0056,53.6838,38.6498,39.3421,28.44179698,700
1042863,2023-08-26 13:03:00,,679.9849,675.5296,614.2405,629.7711,620.0718,53.7739,38.7939,,28.45608204,700
1042864,2023-08-26 13:04:00,,679.7606,675.0785,617.7998,632.8355,623.5134,54.0098,38.9163,39.5107,28.47036709,700
1042865,2023-08-26 13:05:00,680.5817,679.5497,674.6544,621.3011,635.8604,626.9018,54.2735,39.0038,39.5773,28.48465215,700
1042866,2023-08-26 13:06:00,680.5405,679.7798,675.1208,622.8901,637.5882,628.5416,54.3764,39.0871,39.6439,28.49893721,700
1042867,2023-08-26 13:07:00,680.5241,680.0172,675.5706,624.4868,639.29,630.1937,54.4953,39.2068,39.7105,28.59278218,700
1042868,2023-08-26 13:08:00,681.2277,680.4661,,626.3078,640.2374,,54.7184,39.2808,39.7773,28.69318259,700
1042869,2023-08-26 13:09:00,,680.8965,675.4897,628.1241,641.2145,634.21,54.89,,39.8441,28.65336237,700
1042870,2023-08-26 13:10:00,681.3037,680.7389,,629.7933,643.1434,635.8187,54.8894,39.3661,39.9058,28.60332646,700
1042871,2023-08-26 13:11:00,680.7317,680.5763,674.7927,631.4699,645.0701,637.4252,55.1442,39.4929,,28.50667499,700
1042872,2023-08-26 13:12:00,680.7261,680.2361,674.8828,633.4076,646.9236,638.9564,55.1256,39.6234,39.9763,28.5466631,700
1042873,2023-08-26 13:13:00,680.7255,679.9106,674.9798,635.3653,648.7985,640.5234,55.2877,39.8301,40.0116,28.59666479,700
1042874,2023-08-26 13:14:00,680.9298,680.1962,675.3639,638.1539,651.5596,643.5738,55.2551,40.0046,40.0469,28.5070735,700
1042875,2023-08-26 13:15:00,681.1343,680.4794,675.7428,640.9624,654.3253,646.6259,55.4039,40.0381,40.0822,28.54655512,700
1042876,2023-08-26 13:16:00,681.3482,680.6598,675.9056,644.5882,657.2795,649.7507,55.3943,40.1782,39.9488,28.59667048,700
1042877,2023-08-26 13:17:00,681.5417,680.8429,676.0436,,,,55.7857,,40.1334,28.69346897,700
1042878,2023-08-26 13:18:00,681.0612,681.1132,675.3641,652.6404,665.8916,657.4494,56.1268,40.2476,40.2,28.79275345,700
1042879,2023-08-26 13:19:00,680.5945,681.3435,674.7167,656.9703,671.3771,661.9128,56.3864,,40.2665,28.81547394,700
1042880,2023-08-26 13:20:00,680.5165,680.4378,674.9817,659.2103,674.1596,,56.5357,40.3461,40.3298,28.83216766,700
1042881,2023-08-26 13:21:00,680.4641,679.5757,675.2588,661.4182,,666.8674,56.6834,40.4356,40.3898,28.84886139,700
1042882,2023-08-26 13:22:00,,680.2536,675.9622,662.4925,677.3343,667.5635,57.0295,40.4471,40.4498,28.86555512,700
1042883,2023-08-26 13:23:00,682.1284,680.9149,676.6238,663.5733,677.8337,,57.1553,40.5919,40.5081,28.88224884,700
1042884,2023-08-26 13:24:00,,681.0337,675.9206,664.8672,679.7356,,57.2474,40.6999,40.5581,28.89894257,700
1042885,2023-08-26 13:25:00,681.3136,681.1365,675.2433,,681.6445,670.8548,57.4176,40.7249,,28.85336047,700
1042886,2023-08-26 13:26:00,681.0461,680.7067,675.4233,668.1909,683.7811,673.0109,57.6052,40.6928,,28.80356848,700
1042887,2023-08-26 13:27:00,680.7988,680.3095,675.6185,670.1779,685.9098,675.1506,57.6972,40.7027,40.7087,28.84655604,700
1042888,2023-08-26 13:28:00,681.2511,681.0312,676.3386,671.4076,687.7675,676.7228,57.8244,40.7827,40.7633,28.89670787,700
1042889,2023-08-26 13:29:00,681.6778,681.7155,,672.7017,689.6644,678.3558,58.0865,40.8044,,28.80697508,700
1042890,2023-08-26 13:30:00,681.1015,680.9377,676.5587,676.5144,693.0924,,58.3635,41.0534,40.8726,28.83098296,700
1042891,2023-08-26 13:31:00,680.5486,680.1906,676.0908,680.2586,696.4717,,58.5302,41.1968,40.9299,28.86430121,700
1042892,2023-08-26 13:32:00,,680.4978,675.7053,681.6618,698.1873,687.6596,58.6927,41.3485,40.9898,28.89761946,700
1042893,2023-08-26 13:33:00,681.0455,680.7961,675.3456,683.0568,699.8887,689.0141,58.7743,41.3818,41.0498,28.93092912,700
1042894,2023-08-26 13:34:00,681.2952,680.8106,675.8039,684.1885,701.1386,690.1696,58.8923,41.4676,41.1108,28.96423811,700
1042895,2023-08-26 13:35:00,681.5327,680.8243,676.2278,685.3225,702.3662,691.3242,59.2984,41.4481,41.1774,28.9975471,700
1042896,2023-08-26 13:36:00,681.4251,680.8162,675.6753,,702.9661,692.4513,59.2975,41.4818,,28.9814453,700
1042897,2023-08-26 13:37:00,681.3257,680.8197,675.1616,687.7445,703.6252,693.6136,59.3245,41.5463,41.3079,28.96141559,700
1042898,2023-08-26 13:38:00,681.5246,681.2437,676.0711,689.8112,706.4581,696.0718,59.4378,41.6039,,28.94138588,700
1042899,2023-08-26 13:39:00,681.7202,681.6505,676.9518,,,698.5085,59.5607,41.7043,,28.92135618,700
1042900,2023-08-26 13:40:00,681.7882,681.4077,676.74,,710.4516,700.1358,59.8455,41.8144,41.4581,28.90132647,700
1042901,2023-08-26 13:41:00,681.8492,681.1712,676.5286,694.2357,711.6733,701.7567,60.0808,41.7489,41.5196,28.99374029,700
1042902,2023-08-26 13:42:00,681.6536,,676.3285,696.2747,713.5916,703.1369,60.3828,41.6836,41.6399,29.09323521,700
1042903,2023-08-26 13:43:00,681.4585,,676.1367,698.3048,715.5172,704.5455,60.6373,41.7545,41.7427,29.19319606,700
1042904,2023-08-26 13:44:00,681.2797,681.1249,676.2475,700.0072,717.7128,706.9974,,41.7794,41.8281,29.10693976,700
1042905,2023-08-26 13:45:00,681.1141,681.0901,676.3573,,719.8892,709.4359,61.1003,41.8233,41.9158,29.19292782,700
1042906,2023-08-26 13:46:00,,681.1594,676.4234,703.5227,721.2265,711.2899,61.4452,41.8752,42.0159,29.38628959,700
1042907,2023-08-26 13:47:00,681.9137,681.2292,,705.3571,,713.1663,61.4775,41.8088,42.1107,29.44654282,700
1042908,2023-08-26 13:48:00,681.4527,681.3139,676.4345,707.9568,725.8972,715.7696,61.3446,,42.1773,29.49650242,700
1042909,2023-08-26 13:49:00,681.0314,,676.3956,,729.0943,718.3545,61.5268,42.1516,42.2439,29.54658352,700
1042910,2023-08-26 13:50:00,681.8084,681.9101,676.7403,713.5246,729.9307,720.3824,61.8245,42.23,42.3119,29.59667377,700
1042911,2023-08-26 13:51:00,682.5432,682.3772,677.0636,716.4394,730.7757,722.3785,62.2263,42.3281,42.3868,29.63290263,700
1042912,2023-08-26 13:52:00,681.8504,681.7941,676.6668,717.9457,731.9113,723.2968,62.5623,42.3511,42.4618,29.66814543,700
1042913,2023-08-26 13:53:00,681.1898,681.2416,676.3048,719.4613,733.1003,724.2643,62.85,42.4052,42.5328,29.6903738,700
1042914,2023-08-26 13:54:00,681.7186,681.8129,677.2275,,736.2524,727.0367,62.6947,42.4265,42.5996,29.60982524,700
1042915,2023-08-26 13:55:00,682.2359,682.3671,678.1198,723.3387,739.5227,729.9301,,42.5121,42.6665,29.6897788,700
1042916,2023-08-26 13:56:00,682.2933,682.2344,,731.5466,,737.6881,63.1822,42.6053,42.7249,29.60927932,700
1042917,2023-08-26 13:57:00,682.3507,682.1085,677.4542,739.6562,755.4918,745.3827,63.1358,42.6442,42.7748,29.70988289,700
1042918,2023-08-26 13:58:00,682.4081,,677.1234,744.7096,761.2124,751.1052,63.6083,42.6604,42.8248,29.80827792,700
1042919,2023-08-26 13:59:00,682.4671,682.2952,676.8207,,,756.8282,64.1568,42.7014,42.8747,29.89402953,700
1042920,2023-08-26 14:00:00,682.5856,682.9392,677.6407,,,762.5701,64.3714,42.7437,42.9303,29.99315021,700
1042921,2023-08-26 14:01:00,682.7016,,678.44,,,768.1719,,42.7611,42.9919,29.96715869,700
1042922,2023-08-26 14:02:00,682.7135,,678.4058,760.8819,,768.0998,64.5722,42.7153,43.0534,29.93190552,700
1042923,2023-08-26 14:03:00,682.7283,,678.3641,760.7585,,768.0121,63.6437,42.4945,43.1161,29.90317103,700
1042924,2023-08-26 14:04:00,682.8483,,678.0539,759.6195,,767.3642,62.9482,42.3917,43.1827,29.93657225,700
1042925,2023-08-26 14:05:00,682.9462,682.8476,677.7321,756.9174,,765.1693,62.6886,42.3334,43.2493,29.96997347,700
1042926,2023-08-26 14:06:00,,681.8776,677.0532,705.6774,723.1351,714.9317,61.9105,42.3119,,30.01008481,700
1042927,2023-08-26 14:07:00,681.7979,680.9628,676.4196,657.2209,677.6817,667.3871,59.8353,,43.3932,30.10990005,700
1042928,2023-08-26 14:08:00,682.0787,681.8284,677.2437,698.5429,715.8026,706.6998,59.7809,42.3619,43.4684,30.20830837,700
1042929,2023-08-26 14:09:00,682.3306,682.6435,678.0029,738.4559,752.6071,744.6585,60.3599,42.4118,43.5386,30.29366767,700
1042930,2023-08-26 14:10:00,681.6392,681.8091,676.6461,732.3843,,738.4266,60.5101,42.4697,43.6053,30.39661955,700
1042931,2023-08-26 14:11:00,,681.0123,675.3347,725.9766,739.8692,731.8293,60.6343,42.5737,,30.36328704,700
1042932,2023-08-26 14:12:00,680.9651,681.4567,675.5233,,718.9608,713.1648,60.6017,42.6562,,30.32995453,700
1042933,2023-08-26 14:13:00,680.9815,681.8804,675.72,691.9041,699.2398,695.5445,59.9402,42.7433,43.8579,30.28989339,700
1042934,2023-08-26 14:14:00,681.5829,681.6792,676.1643,703.7331,715.4335,709.5092,59.8188,42.7813,43.9384,30.19670896,700
1042935,2023-08-26 14:15:00,682.1504,681.4843,676.5987,,731.2023,723.1117,,42.8837,44.0047,30.16337608,700
1042936,2023-08-26 14:16:00,681.5204,681.5136,676.6803,,731.9241,723.8841,59.8869,42.9317,44.0709,30.1300432,700
1042937,2023-08-26 14:17:00,680.9312,681.5458,676.7654,715.5994,732.6416,,,,44.1225,30.10493258,700
1042938,2023-08-26 14:18:00,681.5237,681.6652,676.9522,715.9365,733.2354,725.0081,59.6513,42.9462,44.1626,30.1549026,700
1042939,2023-08-26 14:19:00,,681.7895,677.1373,,733.7902,725.3863,59.9681,42.9399,44.2027,30.21941856,700
1042940,2023-08-26 14:20:00,682.0002,682.0619,677.2688,716.9445,733.1813,726.1552,60.0933,43.0107,44.2428,30.41868473,700
1042941,2023-08-26 14:21:00,681.9034,682.3204,677.3831,717.6191,732.6636,726.9463,60.0555,43.0294,44.2828,30.59050263,700
1042942,2023-08-26 14:22:00,,682.0983,676.9019,718.7792,735.2918,728.4997,60.1422,42.9864,,30.4901098,700
1042943,2023-08-26 14:23:00,681.5223,681.8844,676.4312,719.9029,737.8345,,60.2998,43.0481,44.3304,30.40133608,700
1042944,2023-08-26 14:24:00,682.0174,682.0182,676.4088,719.4595,736.6948,729.2537,,43.0023,44.3498,30.41563043,700
1042945,2023-08-26 14:25:00,682.4903,,676.3913,719.0289,735.5971,728.5345,60.1455,43.0354,44.3691,30.42992478,700
1042946,2023-08-26 14:26:00,682.1485,682.2497,676.5541,719.0703,736.0556,728.8512,60.3585,43.1282,44.3885,30.44421913,700
1042947,2023-08-26 14:27:00,681.8124,682.3356,,719.1367,736.5346,729.1763,,43.1182,44.4078,30.45851349,700
1042948,2023-08-26 14:28:00,681.6636,,676.6077,720.0051,737.6709,729.7709,60.3864,43.1535,44.4272,30.47280784,700
1042949,2023-08-26 14:29:00,681.5188,681.6859,676.5121,720.8926,738.7859,730.3719,60.5467,43.1916,44.4466,30.48710219,700
1042950,2023-08-26 14:30:00,681.5448,681.0794,676.6596,722.5891,739.0002,731.2392,60.5031,43.1774,44.4659,30.50325712,700
1042951,2023-08-26 14:31:00,681.5767,680.5319,676.8084,,739.2054,732.0501,60.4586,43.2118,44.4853,30.53659538,700
1042952,2023-08-26 14:32:00,681.8062,681.9427,677.0022,722.8234,739.1098,730.9885,,43.2815,44.5103,30.56993363,700
1042953,2023-08-26 14:33:00,682.0274,,677.1897,721.5151,,730.0244,60.6003,43.2865,44.5532,30.59673445,700
1042954,2023-08-26 14:34:00,682.0101,683.1016,677.1954,,740.4391,731.8999,60.7383,43.3301,,30.563453,700
1042955,2023-08-26 14:35:00,681.9884,682.8872,,722.6674,741.7599,733.7307,60.9389,43.3516,44.6389,30.53017156,700
1042956,2023-08-26 14:36:00,,682.1904,,723.9932,741.4118,734.2104,61.2375,43.4356,44.6818,30.50468637,700
1042957,2023-08-26 14:37:00,681.6877,681.5257,676.4702,725.2579,741.0918,734.6488,61.3141,43.4855,44.7143,30.55483904,700
1042958,2023-08-26 14:38:00,,682.0467,676.9797,724.2722,741.8038,733.5653,61.0678,43.5543,44.7393,30.60990091,700
1042959,2023-08-26 14:39:00,,682.5413,677.4663,723.3463,742.5398,732.5458,61.0647,43.6419,44.7644,30.69528752,700
1042960,2023-08-26 14:40:00,682.4729,682.1416,677.1747,724.4515,744.0908,733.7043,60.7182,,44.7894,30.64530126,700
1042961,2023-08-26 14:41:00,682.6406,681.7506,676.8815,725.5179,745.5825,734.8304,,43.6863,44.8144,30.60940345,700
1042962,2023-08-26 14:42:00,682.0919,681.67,676.5283,725.2062,744.9675,734.8075,,43.7721,44.8394,30.70973207,700
1042963,2023-08-26 14:43:00,681.5615,681.5955,676.2026,724.9051,744.3655,734.7852,61.3696,43.7691,44.8644,30.78997846,700
1042964,2023-08-26 14:44:00,681.5755,,676.6934,724.9221,744.1467,,61.0169,43.7701,44.8894,30.67252917,700
1042965,2023-08-26 14:45:00,681.6025,681.8058,677.1727,724.9371,743.9413,734.7798,60.9295,43.7178,44.9104,30.40491455,700
1042966,2023-08-26 14:46:00,682.0246,681.8287,677.3029,724.8898,744.1458,734.8687,61.0868,43.6701,44.9286,30.45484295,700
1042967,2023-08-26 14:47:00,682.4297,681.8642,,724.8852,744.4091,735.0086,61.5362,43.7833,44.9468,30.50477935,700
1042968,2023-08-26 14:48:00,682.2367,682.3414,677.5198,726.3705,,736.9342,61.4017,43.6582,,30.55479146,700
1042969,2023-08-26 14:49:00,682.0356,682.7977,,727.8171,748.9563,738.7863,61.5439,43.6853,44.9832,30.6096407,700
1042970,2023-08-26 14:50:00,681.5242,682.4461,677.5032,727.7744,748.1737,737.8143,61.5176,43.7438,45.0013,30.71000583,700
1042971,2023-08-26 14:51:00,681.0488,,677.4,727.6962,747.3814,736.8244,61.5961,43.7896,45.0195,30.80509021,700
1042972,2023-08-26 14:52:00,681.7196,681.9655,677.1866,726.4886,746.2769,735.2663,61.5185,43.7755,45.0377,30.85483675,700
1042973,2023-08-26 14:53:00,682.3609,681.8348,676.9813,725.3297,745.2226,733.7809,61.5702,43.8328,45.0559,,700
1042974,2023-08-26 14:54:00,681.7309,681.9107,677.1221,726.2756,746.3377,735.4355,61.5881,43.9081,45.0741,,700
1042975,2023-08-26 14:55:00,681.1349,,677.2537,727.2443,747.4737,737.0969,,43.9318,45.0922,30.88043986,700
1042976,2023-08-26 14:56:00,681.7279,681.8896,677.0602,729.0053,749.3412,738.9989,61.7381,43.9781,45.0712,30.70936319,700
1042977,2023-08-26 14:57:00,682.2958,681.8047,676.8708,730.8046,751.2319,740.9295,61.6334,43.9665,45.0211,30.80972215,700
1042978,2023-08-26 14:58:00,682.0382,681.97,676.8144,733.8653,,743.8009,61.2507,43.93,44.9711,,700
1042979,2023-08-26 14:59:00,681.7967,682.1324,676.7696,736.8599,,746.6082,61.3067,43.8249,,,700
1042980,2023-08-26 15:00:00,682.2326,682.1802,677.2126,737.0849,756.5162,746.7366,60.9426,43.7818,45.0268,,700
1042981,2023-08-26 15:01:00,682.6585,,677.6447,737.4371,756.6806,747.0009,61.1836,43.7253,44.9115,,700
1042982,2023-08-26 15:02:00,,682.4814,677.7792,741.2161,760.3271,750.9233,60.8891,43.5863,44.9315,,700
1042983,2023-08-26 15:03:00,682.9577,682.7322,677.9157,744.9973,,754.8129,61.0966,43.5266,44.9515,,700
1042984,2023-08-26 15:04:00,682.7311,,678.1128,748.8477,,757.6739,61.4053,43.4919,44.9715,,700
1042985,2023-08-26 15:05:00,682.5115,,678.2816,752.6575,,760.5485,61.9969,43.5132,44.9915,,700
1042986,2023-08-26 15:06:00,682.4958,682.7075,677.6204,755.2713,,763.8271,,43.4973,45.0115,,700
1042987,2023-08-26 15:07:00,682.4838,681.9754,676.9881,,,767.0869,63.0495,43.6399,45.0315,,700
1042988,2023-08-26 15:08:00,682.5943,682.3368,677.3192,760.4978,,769.7215,63.3628,43.6354,45.0515,,700
1042989,2023-08-26 15:09:00,682.6807,682.6779,677.6243,,,,63.5416,43.6781,45.0715,,700
1042990,2023-08-26 15:10:00,,682.3836,677.1117,759.6692,,768.3533,60.5384,43.7787,45.0915,,700
1042991,2023-08-26 15:11:00,681.3567,682.1048,676.6269,756.4237,,764.5765,61.0674,43.8087,44.9736,,700
1042992,2023-08-26 15:12:00,681.5388,682.4306,677.2294,753.7364,,761.8461,61.7864,43.8243,44.9842,,700
1042993,2023-08-26 15:13:00,681.7333,682.7504,677.8211,751.1205,,759.1864,62.2733,43.8763,45.1121,,700
1042994,2023-08-26 15:14:00,682.3643,682.8638,678.0343,751.0006,,758.9964,62.5851,43.9178,45.1621,,700
1042995,2023-08-26 15:15:00,682.9714,682.9651,678.2428,750.9344,,758.8728,,43.9674,45.2121,,700
1042996,2023-08-26 15:16:00,682.7509,682.6471,678.2874,752.7354,,,62.5088,44.0151,45.2621,,700
1042997,2023-08-26 15:17:00,,682.3437,678.3206,,,763.2505,63.1458,44.0298,45.3161,,700
1042998,2023-08-26 15:18:00,682.5182,682.4761,678.0111,755.3996,,765.5987,63.6789,44.1098,45.3828,,700
1042999,2023-08-26 15:19:00,682.4924,682.6024,677.7055,756.3259,,,64.1955,44.1671,45.4495,,700
1043000,2023-08-26 15:20:00,,682.5147,677.5399,758.4402,,769.4809,64.5309,44.3082,45.5122,,700
1043001,2023-08-26 15:21:00,681.9556,682.4286,677.3736,760.4616,,,64.6024,44.4391,45.5622,,700
1043002,2023-08-26 15:22:00,682.1049,682.3896,677.1873,759.7432,,770.2392,64.3332,44.5208,45.6123,,700
1043003,2023-08-26 15:23:00,682.2449,682.3513,677.0001,759.1378,,769.6115,64.3684,44.5336,45.6623,,700
1043004,2023-08-26 15:24:00,682.0427,682.3405,676.7817,762.6753,,772.4773,64.4719,44.5334,45.7124,,700
1043005,2023-08-26 15:25:00,681.8528,682.3335,676.5812,,,,64.8591,44.6161,45.7624,,700
1043006,2023-08-26 15:26:00,682.0779,682.4519,,,,776.1963,65.1881,44.6676,45.8124,,700
1043007,2023-08-26 15:27:00,682.2943,682.5705,677.3833,,,,65.1268,44.7498,45.8623,,700
1043008,2023-08-26 15:28:00,682.1995,682.6998,677.5205,,,,65.3613,44.7969,45.9134,,700
1043009,2023-08-26 15:29:00,682.1075,682.8268,677.6425,,,776.3062,65.1488,44.9165,,,700
1043010,2023-08-26 15:30:00,682.1022,682.8819,677.2781,,,775.8215,65.4517,44.9952,46.0225,,700
1043011,2023-08-26 15:31:00,682.1077,682.9381,676.9253,,,775.3208,65.6049,44.9717,,,700
1043012,2023-08-26 15:32:00,682.4954,683.0335,676.9828,,,,65.2083,44.9998,45.9123,,700
1043013,2023-08-26 15:33:00,682.8642,,677.0486,762.0807,,,64.5618,44.9218,45.9623,,700
1043014,2023-08-26 15:34:00,682.5231,,,758.0769,,769.0166,64.3656,44.8806,46.0123,,700
1043015,2023-08-26 15:35:00,682.1925,,677.7884,754.1982,,765.0802,64.4232,44.8917,46.0623,,700
1043016,2023-08-26 15:36:00,682.2842,,677.6335,755.3019,,767.1914,64.8213,44.9654,,,700
1043017,2023-08-26 15:37:00,682.3646,,677.4752,756.5475,,769.3507,64.8375,44.9428,46.1356,,700
1043018,2023-08-26 15:38:00,682.0753,682.5726,677.2077,762.4063,,773.0741,64.9457,44.9298,46.1641,,700
1043019,2023-08-26 15:39:00,681.7942,681.9507,676.9485,,,,65.2906,44.9612,46.1927,,700
1043020,2023-08-26 15:40:00,681.8082,682.2564,676.9852,,,,65.7457,45.0275,46.2212,,700
1043021,2023-08-26 15:41:00,681.7996,,,,,,,45.0405,46.2498,,700
1043022,2023-08-26 15:42:00,681.1505,681.7408,676.8164,,,,66.1364,45.1096,46.2784,,700
1043023,2023-08-26 15:43:00,680.4739,680.9127,676.5508,761.2275,,774.6994,66.2644,45.1065,46.2877,,700
1043024,2023-08-26 15:44:00,678.6477,678.2533,673.45,465.8228,479.8996,476.0921,62.0792,45.0999,46.2377,,700
1043025,2023-08-26 15:45:00,676.8778,675.6757,670.4443,179.2561,192.5545,186.4344,53.3389,45.3689,46.1877,,700
1043026,2023-08-26 15:46:00,677.04,675.9129,670.7048,196.5343,210.4229,204.4588,,45.6825,46.1377,,700
1043027,2023-08-26 15:47:00,677.2334,676.1924,671.0072,218.6553,233.2735,227.5129,47.8912,45.8501,46.0815,,700
1043028,2023-08-26 15:48:00,678.6985,678.1918,,438.0941,459.1226,455.4972,47.3679,45.8957,46.0064,,700
1043029,2023-08-26 15:49:00,,680.1475,674.9873,652.7796,679.8192,678.2883,53.6815,46.1372,45.9313,,700
1043030,2023-08-26 15:50:00,680.7954,680.5025,675.6589,692.8438,711.2405,710.3069,59.6238,46.1418,45.8131,,700
1043031,2023-08-26 15:51:00,681.3747,680.7972,676.2576,725.1232,,734.7476,62.3742,46.2755,45.6758,,700
1043032,2023-08-26 15:52:00,679.5606,679.1428,674.5017,506.0871,518.2413,514.5548,61.54,46.1505,45.5756,,700
1043033,2023-08-26 15:53:00,677.8114,677.5431,672.8038,292.8294,,300.2139,55.1032,46.1858,45.4816,,700
1043034,2023-08-26 15:54:00,678.5811,,673.3607,304.3007,320.4842,313.4534,51.4099,45.9506,45.4065,,700
1043035,2023-08-26 15:55:00,,,673.9143,322.0698,340.1028,332.9813,49.5886,45.7704,45.3315,,700
1043036,2023-08-26 15:56:00,679.6081,679.1519,674.3649,530.3498,547.0704,542.7322,48.7445,45.6562,45.2503,,700
1043037,2023-08-26 15:57:00,679.8973,679.7106,674.8393,730.0751,745.5064,743.9817,49.4971,45.5751,45.1647,,700
1043038,2023-08-26 15:58:00,680.6778,680.2306,676.0405,668.7151,683.5603,685.7678,54.2021,45.6436,45.0756,,700
1043039,2023-08-26 15:59:00,681.4309,680.7201,677.1896,606.0444,620.2895,626.1328,,45.5564,44.9756,,700
1043040,2023-08-26 16:00:00,680.4255,679.2453,674.9847,458.8736,471.6198,474.8765,58.5032,45.4912,44.8914,,700
1043041,2023-08-26 16:01:00,679.4204,677.7901,672.8204,315.8393,327.2462,327.8638,60.4832,45.5524,44.8561,,700
1043042,2023-08-26 16:02:00,678.4254,,671.9541,305.2114,320.3916,316.6865,,45.4902,44.8208,,700
1043043,2023-08-26 16:03:00,677.4847,676.1863,671.1481,,314.8037,306.9307,51.3873,45.4081,44.7855,,700
1043044,2023-08-26 16:04:00,678.3289,677.1314,672.3223,331.0747,350.8124,343.8536,49.8013,45.5005,44.7501,,700
1043045,2023-08-26 16:05:00,679.1238,678.0139,673.4354,364.0241,384.5686,378.4497,50.1418,45.5287,44.7148,,700
1043046,2023-08-26 16:06:00,,676.7068,672.4115,320.4945,339.6345,331.7668,49.5563,45.4936,44.6783,,700
1043047,2023-08-26 16:07:00,677.3022,,671.4181,277.5917,,285.8145,48.5499,45.3944,44.6407,,700
1043048,2023-08-26 16:08:00,677.5894,675.1161,671.7086,261.1012,279.5797,270.6479,47.5521,45.3031,44.6032,,700
1043049,2023-08-26 16:09:00,677.8514,674.8126,671.9656,244.9552,264.0929,255.7746,46.7181,45.2421,44.5657,,700
1043050,2023-08-26 16:10:00,677.2253,674.6243,671.0469,240.9281,259.4908,251.2146,45.7751,45.1581,44.5282,,700
1043051,2023-08-26 16:11:00,676.6348,674.4682,670.1927,239.2987,257.2122,249.0146,45.1275,45.0854,44.4703,,700
1043052,2023-08-26 16:12:00,677.1692,675.3332,671.3794,313.5164,328.4341,321.4663,45.2345,44.6709,44.3503,,700
1043053,2023-08-26 16:13:00,677.6704,676.1274,672.4928,382.2039,,388.4909,49.4118,44.2963,44.2129,,700
1043054,2023-08-26 16:14:00,,674.8281,671.4407,287.4096,302.3384,295.0863,49.1815,43.9181,44.0704,,700
1043055,2023-08-26 16:15:00,676.7158,673.5642,670.4104,,212.4123,203.8027,47.7823,,43.9506,,700
1043056,2023-08-26 16:16:00,676.5668,673.4244,670.0759,172.5684,187.7822,180.0269,46.4247,43.3782,43.7839,,700
1043057,2023-08-26 16:17:00,676.4064,,669.7534,150.7939,163.7096,156.7984,45.3895,43.1428,43.6132,,700
1043058,2023-08-26 16:18:00,675.8407,,669.8588,146.0584,159.3432,,44.7117,43.1151,43.4518,,700
1043059,2023-08-26 16:19:00,675.2927,672.3322,669.9668,141.5647,155.1845,,44.2742,43.1729,43.2753,,700
1043060,2023-08-26 16:20:00,675.2752,673.0461,670.1517,144.2836,157.22,150.4639,43.7833,43.1918,43.1752,,700
1043061,2023-08-26 16:21:00,675.2857,673.7349,670.3415,,159.1181,151.6325,43.4692,43.1804,43.0752,,700
1043062,2023-08-26 16:22:00,,673.6966,670.6746,143.8441,157.0297,149.8338,,,42.9753,,700
1043063,2023-08-26 16:23:00,676.8981,673.6569,670.9971,140.9525,155.0125,148.0764,42.9326,43.0536,42.8705,,700
1043064,2023-08-26 16:24:00,676.39,673.5742,670.9598,140.6856,155.4114,147.7228,42.7771,42.9783,42.7505,,700
1043065,2023-08-26 16:25:00,675.9139,673.5,670.9202,140.6202,155.9757,,42.5214,42.8819,42.6422,,700
1043066,2023-08-26 16:26:00,676.4368,,670.7967,147.9861,162.6449,155.3314,42.1639,42.7908,42.5424,,700
1043067,2023-08-26 16:27:00,676.9362,,670.6811,155.0432,169.0162,,42.0931,,42.4133,,700
1043068,2023-08-26 16:28:00,676.5313,673.4358,,150.1586,163.8678,157.5347,42.3044,42.6112,42.2814,,700
1043069,2023-08-26 16:29:00,676.1334,,,145.5241,158.9551,,42.3624,42.4762,42.2063,,700
1043070,2023-08-26 16:30:00,675.9536,673.1154,670.6256,148.7575,161.4547,156.2845,,42.3809,42.1312,,700
1043071,2023-08-26 16:31:00,675.7796,673.2115,670.2168,151.8866,163.8736,159.8588,42.2683,42.2866,42.0416,,700
1043072,2023-08-26 16:32:00,675.7796,673.2115,670.2168,151.8866,163.8736,159.8588,41.9687,42.1721,41.9416,,700
1043073,2023-08-26 16:33:00,,,,,,,42.0562,41.6377,41.8611,,700
1043074,2023-08-26 16:34:00,,,,,,,42.4923,,41.7945,,700
1043075,2023-08-26 16:35:00,676.8075,674.1636,670.7612,215.4066,222.3977,221.8134,43.0004,41.0646,41.7279,,700
1043076,2023-08-26 16:36:00,676.5718,674.4696,671.0106,223.9754,231.1367,231.4399,43.4526,40.9062,41.6503,,700
1043077,2023-08-26 16:37:00,676.3422,674.7677,671.2536,232.3219,,240.8166,43.7753,,41.5649,,700
1043078,2023-08-26 16:38:00,676.3422,674.7677,671.2536,232.3219,,240.8166,44.1404,40.6569,41.4868,,700
1043079,2023-08-26 16:39:00,,,,,,,44.1919,,41.4323,,700
1043080,2023-08-26 16:40:00,675.6285,673.8642,670.0389,,239.9468,,,40.3519,41.3777,,700
1043081,2023-08-26 16:41:00,676.4944,674.1397,670.4092,223.7456,234.8318,230.9535,44.4941,40.2041,41.3232,,700
1043082,2023-08-26 16:42:00,677.3391,674.4184,670.7779,217.6821,,225.7217,44.3386,40.2332,,,700
1043083,2023-08-26 16:43:00,677.3392,674.8287,671.0819,229.0771,240.5924,235.9792,44.1536,40.1983,41.2369,,700
1043084,2023-08-26 16:44:00,,675.2282,671.3745,240.3718,250.9697,246.1665,44.1983,40.1947,41.1969,,700
1043085,2023-08-26 16:45:00,677.4321,675.2992,671.3154,248.5597,,254.1757,44.4111,40.0268,41.1568,,700
1043086,2023-08-26 16:46:00,677.5126,675.3631,671.2497,256.6029,264.3841,262.0823,44.3464,40.0345,41.1168,,700
1043087,2023-08-26 16:47:00,677.2635,675.1874,670.9614,259.7151,270.3946,266.4899,44.8306,40.0238,,,700
1043088,2023-08-26 16:48:00,677.0246,675.0049,670.6759,262.2033,275.7079,270.2569,45.1683,40.0295,41.1166,,700
1043089,2023-08-26 16:49:00,677.0961,,670.4735,245.5878,259.6723,254.4051,45.3935,40.0446,41.1271,,700
1043090,2023-08-26 16:50:00,677.17,674.2559,670.3051,229.3431,243.9983,238.9177,45.2139,40.0082,41.1376,,700
1043091,2023-08-26 16:51:00,677.3153,,671.0949,223.5384,238.5006,233.6874,45.0263,39.9663,41.1482,,700
1043092,2023-08-26 16:52:00,677.4531,675.0175,,218.2763,233.5026,228.9472,44.6298,39.8683,41.1587,,700
1043093,2023-08-26 16:53:00,677.3627,674.8834,671.7734,229.5512,243.7314,239.14,44.2778,39.8839,41.1692,,700
1043094,2023-08-26 16:54:00,677.2688,674.7468,671.6678,240.8076,,249.3311,44.6564,39.8866,41.1798,,700
1043095,2023-08-26 16:55:00,,674.5334,670.8893,251.5013,264.6676,259.4698,45.1493,39.7862,41.1903,,700
1043096,2023-08-26 16:56:00,676.8884,674.35,670.1485,262.3316,275.5106,,45.1716,,41.2008,,700
1043097,2023-08-26 16:57:00,677.4749,675.2491,,278.0742,291.7562,287.0895,45.6009,39.8118,41.2113,,700
1043098,2023-08-26 16:58:00,678.0996,676.1901,,294.1632,308.4236,305.0236,46.5074,39.8402,41.2219,,700
1043099,2023-08-26 16:59:00,680.0284,678.5598,,322.0623,339.4737,,47.3837,39.8255,41.2324,,700
1043100,2023-08-26 17:00:00,681.9084,680.8698,677.1208,350.0628,370.5686,384.9114,49.6488,39.9188,41.2429,,700
1043101,2023-08-26 17:01:00,681.9392,,676.4637,381.9023,403.3635,421.7445,50.0801,39.9301,41.2535,,700
1043102,2023-08-26 17:02:00,681.9619,,675.8283,414.1564,436.4389,,,39.9702,,,700
1043103,2023-08-26 17:03:00,681.7561,680.9823,675.8067,458.1656,477.4712,491.8973,52.4154,39.8013,41.2745,,700
1043104,2023-08-26 17:04:00,681.5391,680.9739,675.7875,502.9831,519.3035,526.2326,54.6422,39.9579,41.2851,,700
1043105,2023-08-26 17:05:00,680.9457,680.1031,675.8483,574.9744,,,54.5418,40.2443,41.2956,,700
1043106,2023-08-26 17:06:00,680.3736,679.2693,,644.6457,654.5427,653.4911,,40.5271,41.1726,,700
1043107,2023-08-26 17:07:00,680.4238,679.5109,,,656.6258,,55.7365,40.9518,41.3495,,700
1043108,2023-08-26 17:08:00,680.4195,679.6701,675.5428,645.0124,654.6488,662.4243,56.8652,41.3593,41.4352,,700
1043109,2023-08-26 17:09:00,678.7485,677.3066,673.7057,518.8922,528.2685,530.7919,56.1794,41.7118,41.5245,,700
1043110,2023-08-26 17:10:00,677.1121,674.9967,671.9039,393.8531,403.0416,400.4241,52.9509,,41.6246,,700
1043111,2023-08-26 17:11:00,676.7776,674.6958,671.4244,309.3767,321.0895,,50.0445,42.0717,41.6944,30.80497917,700
1043112,2023-08-26 17:12:00,676.4636,674.4056,670.9596,227.3313,241.4777,236.99,,42.2518,41.6722,30.85498607,700
1043113,2023-08-26 17:13:00,676.8151,674.4681,670.9705,224.7343,238.3485,235.0467,45.42,42.4117,41.65,,700
1043114,2023-08-26 17:14:00,677.1578,674.5192,670.9851,222.1287,235.2583,233.0734,,,41.6278,,700
1043115,2023-08-26 17:15:00,677.1941,,671.1257,219.2238,233.5222,230.0649,44.6463,42.0022,41.6055,,700
1043116,2023-08-26 17:16:00,677.2068,673.8387,,216.1388,231.5084,226.8317,44.4492,41.7582,41.5833,30.89014545,700
1043117,2023-08-26 17:17:00,676.5171,,670.6319,207.6881,221.2178,216.9011,44.1155,41.4281,41.5611,30.79012446,700
1043118,2023-08-26 17:18:00,675.8579,673.4038,670.0508,,211.1812,207.2413,44.0988,41.3443,41.5388,30.68966872,700
1043119,2023-08-26 17:19:00,,673.4973,670.5126,199.3886,210.2766,,43.2474,41.0192,41.5166,30.61016093,700
1043120,2023-08-26 17:20:00,676.7103,673.5933,,199.5859,209.7212,207.6923,43.0923,40.8231,41.47,30.69006945,700
1043121,2023-08-26 17:21:00,676.6746,673.7624,670.7499,207.6499,219.2397,216.7108,42.9122,40.6809,41.3508,30.60985753,700
1043122,2023-08-26 17:22:00,676.6464,673.9275,670.5577,215.8132,228.8112,225.7736,42.5375,40.3673,41.2424,30.7096669,700
1043123,2023-08-26 17:23:00,676.8675,673.9557,670.6933,227.2976,240.1521,236.3187,42.9954,40.2527,,30.78963594,700
1043124,2023-08-26 17:24:00,677.0919,674.0089,670.8411,238.5595,251.2867,246.6921,43.4686,40.0818,41.0501,30.69501205,700
1043125,2023-08-26 17:25:00,677.4195,674.8138,671.3578,243.0951,256.1873,251.8761,43.4275,39.9442,40.9644,30.64501578,700
1043126,2023-08-26 17:26:00,677.7223,675.5706,671.8559,247.5179,260.9609,256.9182,43.6378,39.8132,40.8701,30.59889348,700
1043127,2023-08-26 17:27:00,677.2904,674.9039,671.8038,248.6045,261.9807,257.7666,43.9393,,40.7501,30.58778277,700
1043128,2023-08-26 17:28:00,676.8777,674.2608,671.7484,249.6908,262.9744,258.6142,44.3216,39.5334,40.6418,30.57667205,700
1043129,2023-08-26 17:29:00,677.1956,674.5155,671.5641,250.7672,262.9764,259.4333,43.7066,39.3689,40.5419,30.56556134,700
1043130,2023-08-26 17:30:00,677.4907,674.7629,671.3623,252.0849,263.2978,260.5014,43.7038,39.1871,40.4502,30.55445063,700
1043131,2023-08-26 17:31:00,677.1025,674.7963,670.6312,260.6467,273.2151,269.0496,43.9456,39.0772,40.3645,30.54333991,700
1043132,2023-08-26 17:32:00,676.7346,674.8349,669.9322,269.2272,283.1403,277.6335,44.5099,39.0481,40.2835,30.5322292,700
1043133,2023-08-26 17:33:00,677.0511,675.0485,670.3115,278.4366,293.3324,287.4188,44.9125,38.9955,40.2167,30.52111849,700
1043134,2023-08-26 17:34:00,677.3797,675.2815,670.6963,287.6897,303.5567,297.2587,45.2938,38.8892,40.1499,30.51000777,700
1043135,2023-08-26 17:35:00,678.1669,676.2439,671.2852,298.5838,314.9921,309.1539,45.3478,38.8495,40.1057,30.50988964,700
1043136,2023-08-26 17:36:00,678.9231,677.1726,671.8616,309.4543,326.3723,320.9872,45.6162,38.7344,40.1288,30.60956584,700
1043137,2023-08-26 17:37:00,678.6086,676.9333,672.0038,,335.8416,330.6837,46.1815,38.6599,40.1519,30.70971738,700
1043138,2023-08-26 17:38:00,678.3492,676.7452,672.1747,333.9681,349.8066,344.8936,,38.5582,40.1749,30.790177,700
1043139,2023-08-26 17:39:00,679.6633,678.0211,673.1678,474.3012,492.0737,487.9167,47.1359,38.5559,,30.70666498,700
1043140,2023-08-26 17:40:00,680.9439,679.2732,674.1271,608.4948,628.2041,624.8357,48.4058,38.6219,,30.77321504,700
1043141,2023-08-26 17:41:00,681.0495,679.6864,673.9041,527.1185,548.8663,,49.8165,38.6218,40.2441,30.8397651,700
1043142,2023-08-26 17:42:00,681.1477,680.0691,,,,471.6181,54.5697,38.6271,40.2672,,700
1043143,2023-08-26 17:43:00,680.9842,679.3688,673.8653,436.0911,453.1674,,54.3301,38.7748,40.2902,,700
1043144,2023-08-26 17:44:00,680.7841,678.6666,674.0118,424.2609,435.0946,433.1561,54.2641,38.9299,40.3579,,700
1043145,2023-08-26 17:45:00,679.4285,677.9051,673.3138,404.2434,416.1985,414.4447,51.9181,39.0997,,,700
1043146,2023-08-26 17:46:00,678.1387,677.1683,672.6381,384.9526,,396.4005,49.9231,39.2466,40.5868,,700
1043147,2023-08-26 17:47:00,678.7862,677.1571,672.6209,387.0634,398.7102,398.0065,48.6819,39.2988,40.7293,,700
1043148,2023-08-26 17:48:00,679.4055,677.1364,672.6102,388.4893,398.8581,398.9301,48.5009,39.4724,40.8498,,700
1043149,2023-08-26 17:49:00,678.8622,676.7257,672.8681,361.7535,373.7477,371.7994,48.0965,39.7627,,,700
1043150,2023-08-26 17:50:00,,676.3185,673.1052,335.5372,349.1233,345.1894,47.2658,39.9364,41.1182,,700
1043151,2023-08-26 17:51:00,678.3781,,672.5582,328.8378,342.7588,338.1441,46.4549,40.0924,41.1934,,700
1043152,2023-08-26 17:52:00,678.4386,675.8169,672.0511,323.0573,337.2757,332.0533,46.0418,40.1981,41.2686,,700
1043153,2023-08-26 17:53:00,679.1117,677.2752,673.0246,351.4104,364.5287,361.4162,45.7218,40.2918,41.3389,,700
1043154,2023-08-26 17:54:00,,678.6897,673.9589,380.0343,392.0721,391.0495,46.1758,40.4779,41.4055,,700
1043155,2023-08-26 17:55:00,680.1284,678.8415,673.76,416.4618,427.9859,,47.2321,40.5954,41.4722,,700
1043156,2023-08-26 17:56:00,680.4651,678.9775,673.5735,451.2032,462.2689,464.1986,48.0922,40.6317,41.5388,,700
1043157,2023-08-26 17:57:00,680.3049,678.6624,673.7373,438.3174,450.4894,451.9062,49.5879,40.7306,41.6055,,700
1043158,2023-08-26 17:58:00,680.1553,,673.9208,427.3527,,441.4861,50.2466,40.7017,41.6721,,700
1043159,2023-08-26 17:59:00,680.4319,679.1197,674.8994,,505.0054,506.6403,51.4509,40.8081,41.7498,,700
1043160,2023-08-26 18:00:00,680.6532,679.7924,675.7912,554.9892,564.0575,566.3406,56.3317,40.9029,41.8354,,700
1043161,2023-08-26 18:01:00,679.0432,,673.8111,434.1429,444.5579,445.7181,55.3956,41.0207,41.9246,,700
1043162,2023-08-26 18:02:00,,676.28,671.9008,316.7967,328.5335,328.5653,52.1296,41.0535,42.0245,,700
1043163,2023-08-26 18:03:00,677.3222,675.6682,672.0351,302.1165,314.4373,313.1839,49.2427,41.3265,42.1104,,700
1043164,2023-08-26 18:04:00,677.1926,675.0926,672.1591,288.2312,301.1223,298.6096,47.4851,41.4165,42.1533,,700
1043165,2023-08-26 18:05:00,677.9178,675.5748,671.9809,297.5955,310.6531,307.6374,46.4674,41.5354,42.1962,,700
1043166,2023-08-26 18:06:00,678.6342,676.0383,671.8166,307.3537,320.6211,317.0578,45.9029,41.6293,42.2391,,700
1043167,2023-08-26 18:07:00,679.06,675.8692,672.1166,330.3247,345.2551,339.6461,45.9536,41.5565,,,700
1043168,2023-08-26 18:08:00,679.4516,675.7021,672.3924,352.0601,,361.0273,46.4006,41.6266,42.1833,,700
1043169,2023-08-26 18:09:00,678.8231,675.5941,671.9461,336.8901,353.1909,346.3583,,41.6198,42.2758,,700
1043170,2023-08-26 18:10:00,678.2187,675.4978,671.5372,322.0803,338.1671,332.0218,46.4109,41.6845,42.1753,,700
1043171,2023-08-26 18:11:00,678.3135,675.7379,672.2159,317.7205,334.0938,327.3363,45.9985,41.7516,42.0863,,700
1043172,2023-08-26 18:12:00,678.4193,675.9828,672.8712,,331.4158,324.1451,45.6065,41.7266,42.0318,,700
1043173,2023-08-26 18:13:00,678.8518,676.3696,672.8216,355.4507,,365.7947,,41.8416,41.9773,,700
1043174,2023-08-26 18:14:00,679.2765,676.7691,672.8103,,409.0238,406.5336,,41.8948,41.9228,,700
1043175,2023-08-26 18:15:00,,677.5307,673.8961,409.6859,425.2575,421.1834,46.6482,41.8583,41.9124,,700
1043176,2023-08-26 18:16:00,679.6921,678.2924,674.9407,426.1759,443.3774,437.8537,47.7782,41.7308,41.9338,,700
1043177,2023-08-26 18:17:00,680.5149,679.0596,674.7631,502.1482,517.2838,,48.8943,41.7206,41.9552,,700
1043178,2023-08-26 18:18:00,681.2989,679.7878,674.5813,576.0226,589.1383,588.5946,51.9453,41.7325,41.9767,,700
1043179,2023-08-26 18:19:00,680.6917,679.1193,674.2488,574.7945,587.5446,586.8844,52.6432,41.8561,41.9981,,700
1043180,2023-08-26 18:20:00,680.0622,,673.89,570.0537,582.5088,581.6379,,41.9267,42.0195,,700
1043181,2023-08-26 18:21:00,678.7849,676.9541,672.7712,463.8363,478.0364,474.2307,53.0783,41.9474,,,700
1043182,2023-08-26 18:22:00,677.5699,675.5354,671.6976,360.6311,376.5476,369.8778,50.7213,41.9035,42.0624,,700
1043183,2023-08-26 18:23:00,,675.9798,,366.8996,,376.5238,49.3641,41.9783,42.0838,,700
1043184,2023-08-26 18:24:00,679.6538,676.4428,,374.5506,391.8152,,48.4377,42.0334,42.0505,,700
1043185,2023-08-26 18:25:00,680.3862,677.4576,673.8367,422.9971,440.8874,432.8013,48.2734,42.0234,41.9738,,700
1043186,2023-08-26 18:26:00,681.1069,678.4761,674.8041,470.9779,489.4338,480.7466,48.6492,41.9634,42.1265,,700
1043187,2023-08-26 18:27:00,681.3852,,675.1233,501.3504,,516.5163,52.3262,42.0151,42.1727,,700
1043188,2023-08-26 18:28:00,681.6619,680.7726,675.4688,532.8306,547.9434,553.1825,52.6063,42.0915,42.2189,,700
1043189,2023-08-26 18:29:00,681.8871,681.4264,676.6534,599.4477,615.1916,618.2889,54.1057,42.1096,42.2652,,700
1043190,2023-08-26 18:30:00,682.1235,,677.8047,665.5775,681.8886,682.8861,56.5054,42.0913,,,700
1043191,2023-08-26 18:31:00,682.6982,682.3412,677.9551,717.0644,,732.1819,59.9744,42.2282,42.3185,,700
1043192,2023-08-26 18:32:00,683.2444,682.5931,678.0922,,,,63.2129,,42.3934,,700
1043193,2023-08-26 18:33:00,,682.1293,677.7836,748.5191,,759.8033,64.9846,42.1388,42.4684,,700
1043194,2023-08-26 18:34:00,682.3819,681.6207,677.4353,726.5105,739.5429,736.18,64.5683,41.9427,42.5869,,700
1043195,2023-08-26 18:35:00,680.8195,679.5368,675.6858,564.0346,578.9816,573.6061,62.3384,41.7513,42.7297,,700
1043196,2023-08-26 18:36:00,679.2767,677.4837,673.9565,,422.5002,415.1502,,41.7931,42.8496,,700
1043197,2023-08-26 18:37:00,678.2902,,672.7982,,381.5156,373.2715,53.4597,,43.0156,,700
1043198,2023-08-26 18:38:00,677.3327,675.1496,671.6762,323.4821,341.1135,331.9994,,42.3201,43.1867,,700
1043199,2023-08-26 18:39:00,677.4699,674.9496,671.9194,,322.6259,313.5541,49.4734,,43.2929,,700
1043200,2023-08-26 18:40:00,677.5982,,672.1539,290.1673,304.3433,295.3183,48.2565,42.8029,43.2643,,700
1043201,2023-08-26 18:41:00,677.4305,674.6016,672.0983,279.0307,292.9676,284.1452,47.3954,43.0829,43.2358,,700
1043202,2023-08-26 18:42:00,677.2716,674.4628,672.0373,268.0474,281.7739,273.1295,46.6154,43.2236,43.2072,,700
1043203,2023-08-26 18:43:00,677.3719,674.6388,671.8121,261.6394,,266.8131,46.0472,43.3622,43.1786,,700
1043204,2023-08-26 18:44:00,677.4751,674.7997,671.5883,255.3801,270.3863,260.6535,45.5356,43.5193,43.1501,,700
1043205,2023-08-26 18:45:00,677.6859,674.4016,671.4166,254.5644,269.9682,260.2344,45.1563,43.5902,43.1215,,700
1043206,2023-08-26 18:46:00,677.8768,,671.2437,253.8867,269.6884,259.9719,45.2093,43.5148,43.0877,,700
1043207,2023-08-26 18:47:00,677.3033,674.2323,671.0237,258.5139,274.7225,265.7339,45.7366,43.2322,43.0376,,700
1043208,2023-08-26 18:48:00,,674.4459,670.8203,263.1665,279.7437,271.4882,46.3241,42.9948,42.9876,,700
1043209,2023-08-26 18:49:00,676.8912,674.6692,671.1325,,284.3617,276.9994,46.72,42.8066,42.9375,,700
1043210,2023-08-26 18:50:00,677.0257,674.8747,671.4297,273.8962,288.8526,282.3415,47.1554,42.6537,42.8834,,700
1043211,2023-08-26 18:51:00,676.9612,674.3377,671.0985,,288.0164,280.5944,47.1575,42.4116,42.8172,,700
1043212,2023-08-26 18:52:00,676.8997,673.8187,670.7754,270.7737,286.9861,278.6709,47.5191,42.2935,42.7511,,700
1043213,2023-08-26 18:53:00,676.9567,,670.7717,261.8243,278.3412,,47.5739,42.1424,42.6875,,700
1043214,2023-08-26 18:54:00,677.0156,674.1796,670.7695,252.8763,269.6746,260.9742,47.3196,42.0418,42.6327,,700
1043215,2023-08-26 18:55:00,677.1351,673.8731,,243.9705,260.3455,251.5448,47.09,41.9421,42.5779,,700
1043216,2023-08-26 18:56:00,677.2477,673.5869,670.8523,235.1637,251.1028,242.2289,46.8057,41.7839,42.5231,,700
1043217,2023-08-26 18:57:00,677.1374,673.9618,670.8825,229.5738,244.6691,236.6016,46.3397,41.6986,42.4504,,700
1043218,2023-08-26 18:58:00,677.0212,674.3169,670.9063,224.0888,238.3708,231.1157,46.0305,41.6491,42.3646,,700
1043219,2023-08-26 18:59:00,676.7181,,670.7234,221.9373,236.3756,,45.5833,41.6163,42.2865,,700
1043220,2023-08-26 19:00:00,676.4298,673.8007,670.5445,219.9369,234.4936,229.2459,45.5905,41.5108,42.2319,,700
1043221,2023-08-26 19:01:00,676.5918,674.5213,670.4878,222.5432,236.0629,,45.4173,41.4309,42.1773,,700
1043222,2023-08-26 19:02:00,,675.2049,670.4403,225.1627,,234.4238,45.1059,41.3411,42.1227,,700
1043223,2023-08-26 19:03:00,676.6858,,670.7396,228.2741,241.0061,237.2304,45.0873,41.2644,42.0611,,700
1043224,2023-08-26 19:04:00,676.6264,673.8114,671.0304,231.3384,244.2686,239.9861,45.29,41.1709,41.9946,,700
1043225,2023-08-26 19:05:00,676.6714,673.4969,671.0052,232.6481,,240.8539,45.0586,41.1098,,,700
1043226,2023-08-26 19:06:00,676.7295,673.2042,670.9885,233.9832,245.9633,241.7692,,,41.8768,,700
1043227,2023-08-26 19:07:00,677.2333,673.6498,671.2629,236.1833,248.7436,244.3031,45.3857,40.9493,41.8368,,700
1043228,2023-08-26 19:08:00,,674.0885,671.5254,238.3244,251.4683,246.7694,45.2351,40.9067,41.7968,,700
1043229,2023-08-26 19:09:00,677.7182,674.2614,671.3401,238.2368,252.0933,246.6827,45.4128,40.8563,41.7568,,700
1043230,2023-08-26 19:10:00,677.7132,674.4269,671.1541,238.1129,252.6485,246.5729,45.3873,40.7765,41.7168,,700
1043231,2023-08-26 19:11:00,677.7285,674.3819,670.9516,236.9704,251.2423,245.8161,45.5578,40.7234,41.6842,,700
1043232,2023-08-26 19:12:00,,674.3415,670.7555,235.7613,249.7826,244.9908,45.6321,,41.6569,,700
1043233,2023-08-26 19:13:00,677.0394,674.4799,,232.0021,246.2764,241.5465,45.4174,40.6492,41.6296,,700
1043234,2023-08-26 19:14:00,676.3889,674.6151,670.8484,228.4087,242.9164,238.2402,45.5232,40.6536,41.6023,,700
1043235,2023-08-26 19:15:00,677.0417,674.6333,,230.7873,244.8221,239.9071,45.3216,40.6016,,,700
1043236,2023-08-26 19:16:00,677.6643,674.6384,670.5005,233.1241,246.7008,241.5709,45.3866,40.5313,41.5477,,700
1043237,2023-08-26 19:17:00,677.3695,674.2401,,234.1853,247.7563,243.1421,45.2699,40.5394,41.5205,,700
1043238,2023-08-26 19:18:00,677.0709,673.8642,670.1041,235.4287,248.9862,244.8561,45.3465,40.5063,41.4937,,700
1043239,2023-08-26 19:19:00,676.6453,674.2254,670.5915,242.6611,255.9519,251.2636,45.3879,,41.4688,,700
1043240,2023-08-26 19:20:00,676.2515,674.5872,671.0688,249.8253,262.8708,257.6396,45.5066,40.4823,41.4438,,700
1043241,2023-08-26 19:21:00,676.9285,674.9703,671.2037,254.6832,268.2099,262.9461,45.5273,40.4517,41.4188,,700
1043242,2023-08-26 19:22:00,677.5828,,671.3268,259.4202,273.4237,268.1183,45.8335,40.4336,41.3938,,700
1043243,2023-08-26 19:23:00,677.6069,674.8294,671.1196,260.7886,275.1413,269.5483,46.1291,40.4136,41.3688,,700
1043244,2023-08-26 19:24:00,677.6206,674.3697,,262.0891,276.7563,,45.9071,40.3483,41.3438,,700
1043245,2023-08-26 19:25:00,677.3264,674.9103,670.9132,261.3876,275.3465,270.7601,46.0508,40.3256,41.3188,,700
1043246,2023-08-26 19:26:00,,675.4166,670.92,260.6076,273.9014,,46.2197,40.3424,41.2959,,700
1043247,2023-08-26 19:27:00,677.1241,674.7565,,257.1485,271.2486,266.6226,46.1469,40.2507,41.2792,,700
1043248,2023-08-26 19:28:00,677.1997,674.1288,671.7535,,268.4408,262.6493,46.1442,40.2177,41.2625,,700
1043249,2023-08-26 19:29:00,677.1124,674.4613,671.1312,246.0888,261.0608,255.5234,45.9619,40.22,41.2459,,700
1043250,2023-08-26 19:30:00,677.0122,,670.5296,238.8728,253.9195,,45.8165,40.1676,41.2292,,700
1043251,2023-08-26 19:31:00,,674.9172,670.6259,240.2178,254.8494,250.1668,45.5564,40.1686,41.2125,,700
1043252,2023-08-26 19:32:00,675.9723,675.0337,,241.6031,,251.6991,45.3923,40.0993,41.1958,,700
1043253,2023-08-26 19:33:00,676.8573,674.6686,,244.5211,258.6935,253.6669,45.5577,40.1202,41.1792,,700
1043254,2023-08-26 19:34:00,677.7159,674.3321,670.6864,247.3936,261.4867,255.6475,45.5281,40.0918,41.1625,,700
1043255,2023-08-26 19:35:00,,674.8325,671.3664,248.9412,,257.9981,45.5773,40.1026,41.1458,,700
1043256,2023-08-26 19:36:00,677.8935,675.3022,672.0061,250.4852,262.9648,260.3144,45.5503,40.0735,41.1291,,700
1043257,2023-08-26 19:37:00,678.0385,674.5798,671.0715,251.8883,265.5789,,45.7112,40.0669,41.1125,,700
1043258,2023-08-26 19:38:00,678.1551,673.8982,670.1737,253.0204,267.8755,262.0159,45.6523,40.0953,41.1248,,700
1043259,2023-08-26 19:39:00,677.4048,674.4625,670.3994,245.8754,260.4761,254.8016,45.7038,40.1561,41.2244,,700
1043260,2023-08-26 19:40:00,676.6841,675.0023,670.6131,238.5772,252.9212,247.4531,45.5318,40.0501,41.2275,,700
1043261,2023-08-26 19:41:00,677.1151,674.5838,670.3536,225.3031,239.3046,234.8748,45.2884,40.0096,41.0769,,700
1043262,2023-08-26 19:42:00,677.5136,674.1686,670.1068,212.2568,225.8798,222.4717,44.8363,40.0,41.0369,,700
1043263,2023-08-26 19:43:00,676.8635,673.8597,670.2647,206.5428,218.6258,215.7077,,39.9352,40.9968,,700
1043264,2023-08-26 19:44:00,676.2425,673.5615,,200.7733,211.4161,,43.9224,39.9541,40.9568,,700
1043265,2023-08-26 19:45:00,676.5735,673.6151,,193.1861,205.6604,201.5621,43.5141,39.8798,40.9168,,700
1043266,2023-08-26 19:46:00,676.8824,673.6656,671.2787,185.8609,200.1167,194.4607,43.1857,39.8282,40.8614,,700
1043267,2023-08-26 19:47:00,676.5081,673.6192,670.8729,186.6288,201.1221,195.47,42.7819,39.7304,40.7948,30.88066264,700
1043268,2023-08-26 19:48:00,,673.5792,670.4732,187.4682,202.1511,196.5153,42.7818,39.7445,40.7283,30.69518608,700
1043269,2023-08-26 19:49:00,676.3357,,670.31,191.0704,204.0957,198.9527,42.6944,39.6825,40.8267,30.64511006,700
1043270,2023-08-26 19:50:00,676.5241,673.9862,670.1552,194.6805,206.0792,201.4115,42.6558,39.5415,40.6734,30.60494899,700
1043271,2023-08-26 19:51:00,676.7367,,,198.5456,209.3414,204.5744,42.7381,39.5208,40.6272,30.65484623,700
1043272,2023-08-26 19:52:00,,674.6036,670.4087,202.7383,212.9835,208.1339,42.6813,39.4435,,30.69050254,700
1043273,2023-08-26 19:53:00,676.7445,,670.5301,218.3734,,225.5462,42.76,39.3981,40.5349,30.60471937,700
1043274,2023-08-26 19:54:00,,674.0705,670.6478,232.8273,245.5803,241.7004,43.0073,39.3344,40.4878,30.65474191,700
1043275,2023-08-26 19:55:00,676.7497,,670.6295,203.3397,215.4257,211.0512,43.3781,39.3263,40.4378,30.7094902,700
1043276,2023-08-26 19:56:00,676.9176,,670.6094,174.2133,185.6353,,42.9105,39.2818,40.3878,30.79080049,700
1043277,2023-08-26 19:57:00,676.3201,673.4909,670.5218,158.3462,169.2177,165.8971,42.2872,39.2098,40.3379,30.7094541,700
1043278,2023-08-26 19:58:00,675.73,673.2818,670.4195,142.4487,152.7953,150.9389,41.9657,39.1022,40.2868,30.7816489,700
1043279,2023-08-26 19:59:00,675.3949,672.9043,669.8101,125.5037,136.2108,134.7225,41.5865,39.3099,40.2322,30.59062038,700
1043280,2023-08-26 20:00:00,,672.5222,,108.6463,119.7361,118.5855,40.9548,39.4434,40.1777,30.50999128,700
1043281,2023-08-26 20:01:00,674.9694,671.9715,669.1127,95.0623,107.3578,,40.7093,39.4429,40.1231,30.59668115,700
1043282,2023-08-26 20:02:00,674.8781,671.4364,669.0077,81.5846,95.0404,92.3165,,39.5075,40.0653,30.56342112,700
1043283,2023-08-26 20:03:00,674.97,671.4422,668.7756,71.8176,84.8471,82.0151,39.7666,39.6258,40.0052,30.53016109,700
1043284,2023-08-26 20:04:00,675.0544,671.4528,668.5712,62.2641,74.8599,71.9239,38.9553,39.4935,39.9451,30.48122743,700
1043285,2023-08-26 20:05:00,674.8512,671.6428,669.4312,60.8876,72.7616,69.8815,38.4642,39.4411,39.87,30.27994073,700
1043286,2023-08-26 20:06:00,674.6775,671.8463,670.2687,59.8853,71.1042,68.2754,37.8918,39.2584,39.7502,30.05114768,700
1043287,2023-08-26 20:07:00,675.4675,672.4894,670.3729,71.1119,83.8562,80.9304,37.3713,39.0725,39.5838,29.57205989,700
1043288,2023-08-26 20:08:00,676.2257,673.0994,670.4606,82.1614,96.3069,93.3678,,38.8837,39.4132,29.26997805,700
1043289,2023-08-26 20:09:00,,672.7665,670.0747,88.1619,,99.5991,36.8406,38.6076,39.2516,28.98146817,700
1043290,2023-08-26 20:10:00,675.9255,672.4415,669.6982,94.1676,104.0345,105.7822,36.7323,38.2897,39.0706,28.7438858,700
1043291,2023-08-26 20:11:00,675.8188,672.4057,669.6655,,108.3954,110.2002,36.4179,37.8903,38.9507,28.16029325,700
1043292,2023-08-26 20:12:00,675.7151,672.3816,669.6501,106.6419,112.9457,,,,38.6513,27.74995948,700
1043293,2023-08-26 20:13:00,675.6955,672.6952,670.1318,,122.9285,122.6496,35.8289,,,27.26950457,700
1043294,2023-08-26 20:14:00,675.6812,673.0009,,124.0808,132.7767,130.4545,35.6761,37.1006,38.1833,26.97222956,700
1043295,2023-08-26 20:15:00,675.8585,673.0244,,127.4751,137.7611,134.3318,,,37.9832,26.68048179,700
1043296,2023-08-26 20:16:00,676.0325,,670.4138,130.8194,142.6451,138.1371,35.2594,36.3083,37.6515,26.48124031,700
1043297,2023-08-26 20:17:00,676.0871,672.8072,670.4602,132.3642,143.9224,139.3561,35.2529,36.3032,37.4255,26.28980298,700
1043298,2023-08-26 20:18:00,,672.5889,670.4912,133.7508,,140.4071,35.1511,36.2365,37.07,26.18991024,700
1043299,2023-08-26 20:19:00,676.1149,672.8092,670.0837,130.6423,139.7386,136.6859,35.1329,36.1717,36.95,26.0905176,700
1043300,2023-08-26 20:20:00,676.0907,673.0292,669.6935,127.3884,134.3975,132.8549,34.9837,36.0463,36.6511,25.99070063,700
1043301,2023-08-26 20:21:00,676.0655,673.2386,669.9091,119.0104,125.4737,125.1534,34.8108,35.9397,36.4706,25.89059026,700
1043302,2023-08-26 20:22:00,676.0369,673.4328,670.1175,110.7086,116.6437,117.5132,34.5936,35.7263,36.3501,25.79685278,700
1043303,2023-08-26 20:23:00,675.8744,673.0376,670.0464,105.3472,,112.2351,34.2962,35.4807,36.2127,25.76353757,700
1043304,2023-08-26 20:24:00,,672.6491,669.9768,,106.32,107.0448,34.1594,35.3056,36.0511,25.73022237,700
1043305,2023-08-26 20:25:00,675.7143,672.5091,669.9681,,105.2651,105.1612,,35.0882,35.8707,25.69066045,700
1043306,2023-08-26 20:26:00,675.7164,672.3912,669.9653,95.7807,104.2537,103.3281,33.8065,34.8544,35.7508,25.59017495,700
1043307,2023-08-26 20:27:00,675.8458,672.9935,,95.9819,104.6621,103.1447,35.7788,35.6506,35.7576,25.49057201,700
1043308,2023-08-26 20:28:00,675.9677,673.5642,670.3311,96.2004,105.0636,,,36.6572,35.8577,25.38105957,700
1043309,2023-08-26 20:29:00,675.8427,673.0871,669.99,96.9939,105.2354,103.5056,41.4919,37.4298,,25.19664616,700
1043310,2023-08-26 20:30:00,,672.6327,669.6734,97.7841,105.4168,104.0377,44.0729,,36.1496,25.16338299,700
1043311,2023-08-26 20:31:00,675.9421,672.8387,670.0657,98.4753,105.8782,104.8139,44.4954,37.6999,36.3731,25.13011982,700
1043312,2023-08-26 20:32:00,676.1521,673.0346,670.4508,99.2948,106.5424,105.7362,44.0819,37.4442,,25.09052363,700
1043313,2023-08-26 20:33:00,676.2551,672.8799,670.5849,104.6186,114.3305,111.7907,43.9609,37.4138,36.9735,24.99513089,700
1043314,2023-08-26 20:34:00,676.3662,672.7397,670.7078,109.8026,121.8446,117.6622,43.9857,37.5619,37.2833,24.94504609,700
1043315,2023-08-26 20:35:00,676.7123,673.0187,670.5039,110.9282,,118.2201,,37.1851,37.2167,24.88992564,700
1043316,2023-08-26 20:36:00,677.0318,673.2852,670.3053,,120.9304,,39.1643,,37.1501,24.78980699,700
1043317,2023-08-26 20:37:00,676.2699,673.0445,670.3176,109.0974,118.8654,116.3501,37.2719,36.3414,37.0258,24.68989086,700
1043318,2023-08-26 20:38:00,675.5473,,670.3217,106.4142,116.9733,114.1378,35.9892,,36.7843,24.59663255,700
1043319,2023-08-26 20:39:00,676.0138,672.7949,670.0766,109.1091,120.3179,116.3372,35.3024,35.9381,36.5841,24.5633463,700
1043320,2023-08-26 20:40:00,676.4697,672.7807,669.8456,111.7267,,118.4874,34.7215,35.7979,36.2501,24.53006005,700
1043321,2023-08-26 20:41:00,676.6214,672.8179,670.0218,112.1119,123.3459,119.2118,34.5466,35.5787,36.0265,24.49515054,700
1043322,2023-08-26 20:42:00,676.7488,672.8359,670.2037,112.3102,122.9345,119.7347,34.1263,35.4793,35.7738,24.44511631,700
1043323,2023-08-26 20:43:00,676.1125,672.2497,670.5653,106.6114,115.7958,113.8984,33.9419,35.3205,35.6262,24.40982921,700
1043324,2023-08-26 20:44:00,,671.6932,670.9046,100.7619,108.5306,,33.6412,35.2337,35.2752,24.4950965,700
1043325,2023-08-26 20:45:00,676.0267,672.0657,670.5451,90.2165,97.3186,98.0766,,35.0943,35.1756,24.44526686,700
1043326,2023-08-26 20:46:00,676.5172,672.4223,670.1794,79.7502,86.2278,,33.1473,34.9826,35.0517,24.39694232,700
1043327,2023-08-26 20:47:00,676.0164,672.1287,669.5573,72.5218,80.0881,82.0376,33.8617,35.3894,34.9732,24.36355119,700
1043328,2023-08-26 20:48:00,675.5293,671.8522,668.9609,65.3403,73.9808,75.7926,36.9146,36.5381,35.2159,24.33016006,700
1043329,2023-08-26 20:49:00,675.5517,672.2125,669.3272,59.9102,69.0874,,,37.1091,35.3867,24.29676893,700
1043330,2023-08-26 20:50:00,675.5607,672.5412,669.6785,54.5199,64.2229,,41.7048,37.4618,35.5291,24.2633778,700
1043331,2023-08-26 20:51:00,675.1661,671.9277,669.5829,,,60.8498,,37.7236,35.6493,24.22998666,700
1043332,2023-08-26 20:52:00,674.7874,671.3295,669.4821,,56.2328,56.9148,43.6517,37.7301,35.8156,24.19492508,700
1043333,2023-08-26 20:53:00,674.8829,671.1889,669.2258,42.9933,52.7782,53.6149,42.7161,37.6091,,24.14515376,700
1043334,2023-08-26 20:54:00,674.9754,671.0548,668.9723,39.8662,49.3576,50.3596,42.0771,37.6717,36.5487,24.10463969,700
1043335,2023-08-26 20:55:00,674.9608,671.1498,668.8187,,47.1394,48.6713,41.7036,37.7897,,24.15464138,700
1043336,2023-08-26 20:56:00,674.9477,671.2459,668.6705,35.4319,44.9253,46.9636,,37.8312,37.0157,24.19534736,700
1043337,2023-08-26 20:57:00,674.9917,671.3856,668.7331,33.6154,42.8705,,41.3038,37.9838,37.3499,24.14522613,700
1043338,2023-08-26 20:58:00,675.0343,671.5208,668.7937,31.8582,40.8827,42.1129,41.3484,38.0772,37.5497,24.09804675,700
1043339,2023-08-26 20:59:00,675.0343,671.5208,668.7937,31.8582,40.8827,42.1129,41.2468,38.2485,37.7496,24.0780449,700
1043340,2023-08-26 21:00:00,,,,,,,41.4359,38.3357,37.9497,24.05804306,700
1043341,2023-08-26 21:01:00,674.8636,671.8287,669.8716,31.48,39.6375,41.3313,41.3613,38.5432,38.1297,24.03804122,700
1043342,2023-08-26 21:02:00,675.2801,671.6475,669.9044,31.6765,39.7637,41.5862,41.4547,38.6404,38.2492,24.01803938,700
1043343,2023-08-26 21:03:00,675.6696,671.4605,669.9293,31.8515,39.8821,41.8151,41.5879,,38.5295,24.00245631,700
1043344,2023-08-26 21:04:00,675.1669,671.0803,669.6937,31.3172,39.7395,41.1773,41.5034,38.9537,38.6497,24.02749149,700
1043345,2023-08-26 21:05:00,674.6807,670.7166,669.4543,30.7928,39.6074,40.5725,41.5281,39.1254,,24.05252668,700
1043346,2023-08-26 21:06:00,674.6386,670.7948,669.1133,30.5364,39.7598,40.8539,41.5418,39.1772,39.0489,24.07756187,700
1043347,2023-08-26 21:07:00,674.6066,670.8681,668.7858,30.2916,,41.1191,,39.2995,39.1867,24.10516215,700
1043348,2023-08-26 21:08:00,674.8468,670.8091,668.8251,30.3584,40.1181,40.9495,41.6115,39.3866,39.3186,24.15492811,700
1043349,2023-08-26 21:09:00,675.0816,670.7594,668.8524,30.4532,,40.8045,41.6838,39.4565,39.3935,24.19811288,700
1043350,2023-08-26 21:10:00,675.1176,671.0481,668.4453,31.5692,40.9838,41.5573,41.8163,39.4394,39.4683,24.17809455,700
1043351,2023-08-26 21:11:00,675.1497,671.3101,668.0591,32.6159,41.5971,42.2726,,,39.5869,24.15807621,700
1043352,2023-08-26 21:12:00,675.0648,670.7746,668.2963,31.5935,41.1166,41.8623,41.9617,39.6207,39.7186,24.13805788,700
1043353,2023-08-26 21:13:00,,670.2651,668.5226,30.6237,40.6453,41.4739,42.0131,39.7065,39.7936,24.11803954,700
1043354,2023-08-26 21:14:00,674.7746,,668.4343,,,41.7192,42.0282,39.7582,39.8686,24.10329927,700
1043355,2023-08-26 21:15:00,,670.7573,668.3625,31.7185,40.2424,41.9384,42.0371,39.7519,39.9348,24.13666572,700
1043356,2023-08-26 21:16:00,674.8782,671.0184,668.8675,31.1461,40.1726,41.2545,42.1395,39.8234,39.9947,24.17003218,700
1043357,2023-08-26 21:17:00,675.1547,671.2708,669.3454,30.5867,40.0844,,42.1467,,40.0546,24.19830607,700
1043358,2023-08-26 21:18:00,674.9698,671.2494,668.9652,30.4383,,40.2702,42.1662,39.9269,40.0758,24.18166457,700
1043359,2023-08-26 21:19:00,674.7982,671.2332,668.6072,30.2867,38.8082,40.0325,41.8701,40.0093,39.9758,24.16502306,700
1043360,2023-08-26 21:20:00,675.1573,671.4258,669.1346,30.0111,40.6211,,,39.2032,39.8267,24.14838155,700
1043361,2023-08-26 21:21:00,675.5014,671.61,,29.7127,42.3689,45.3534,37.7296,38.7086,39.4504,24.13174004,700
1043362,2023-08-26 21:22:00,675.4284,671.5646,669.5979,28.7813,42.3169,44.1173,35.9874,38.2878,,24.11509854,700
1043363,2023-08-26 21:23:00,675.3571,671.5217,669.5453,27.8994,,42.9259,35.0666,37.7864,38.6025,24.104641,700
1043364,2023-08-26 21:24:00,675.3502,671.5745,669.1761,28.8838,42.3366,43.4233,34.2284,37.5212,38.2506,24.15467941,700
1043365,2023-08-26 21:25:00,675.3545,671.6362,668.8353,29.7951,,43.8606,34.5478,37.8502,38.0267,24.19763856,700
1043366,2023-08-26 21:26:00,675.7428,672.0028,669.4661,28.2023,41.0192,42.2402,34.5253,38.19,37.6514,24.17258036,700
1043367,2023-08-26 21:27:00,676.1278,672.3639,670.0856,26.7229,39.7616,40.7213,34.1991,38.4433,37.4273,24.14752215,700
1043368,2023-08-26 21:28:00,,672.5596,670.3606,28.6891,41.1783,42.2857,34.1008,38.6611,37.2136,24.12246394,700
1043369,2023-08-26 21:29:00,676.6766,672.7387,670.6278,30.6223,,43.8461,33.8949,38.7424,37.0509,24.09483882,700
1043370,2023-08-26 21:30:00,676.1671,672.4198,670.6622,31.5618,,45.2871,33.8017,38.7595,36.87,24.04499011,700
1043371,2023-08-26 21:31:00,675.6729,672.1214,670.6809,32.9361,46.0243,,33.6766,38.69,36.7503,23.99513396,700
1043372,2023-08-26 21:32:00,675.6803,,670.1834,48.5976,46.4403,53.6065,33.4363,38.6618,36.6133,23.94520889,700
1043373,2023-08-26 21:33:00,675.6715,672.8478,669.7023,62.9875,46.2191,59.3454,33.2393,38.6363,36.4709,23.88099971,700
1043374,2023-08-26 21:34:00,675.0707,672.3668,669.8225,31.0392,,29.2444,31.1755,38.5801,36.3507,23.68003852,700
1043375,2023-08-26 21:35:00,674.4791,671.8902,669.9321,0.0,0.0,0.0,,,,23.47093487,700
1043376,2023-08-26 21:36:00,674.2033,671.5599,669.6827,0.0,0.0,0.0,27.7975,38.3812,36.0259,23.18015436,700
1043377,2023-08-26 21:37:00,673.9472,671.2519,669.4529,0.0,0.0,0.0,26.9074,38.3341,35.8132,22.98067544,700
1043378,2023-08-26 21:38:00,674.4049,671.7477,669.9358,0.0,0.0,0.0,26.2168,38.2724,35.6705,22.77120953,700
1043379,2023-08-26 21:39:00,674.8475,672.2288,670.4088,0.0,0.0,0.0,25.6924,38.1649,35.5504,22.4608104,700
1043380,2023-08-26 21:40:00,674.7848,672.2139,670.5506,0.0,0.0,0.0,25.1994,37.9614,35.2502,22.06000128,700
1043381,2023-08-26 21:41:00,674.7086,672.1894,670.6775,0.0,0.0,0.0,24.8316,37.7916,35.0503,21.68109116,700
1043382,2023-08-26 21:42:00,674.2705,671.9057,670.4079,0.0,0.0,0.0,,37.5747,34.8515,21.48106149,700
1043383,2023-08-26 21:43:00,673.8542,671.6351,,0.0,0.0,0.0,24.2776,37.4417,34.6503,21.27961929,700
1043384,2023-08-26 21:44:00,674.0381,,670.1862,0.0,0.0,0.0,24.0945,37.1911,34.4255,21.07997849,700
1043385,2023-08-26 21:45:00,674.2193,671.8183,670.2241,0.0,0.0,0.0,23.8831,37.0006,34.1257,20.8900779,700
1043386,2023-08-26 21:46:00,674.3177,671.8288,670.2789,0.0,0.0,0.0,23.6832,36.7329,,20.8097126,700
1043387,2023-08-26 21:47:00,674.4047,671.8312,670.3221,0.0,0.0,0.0,23.4922,36.6325,33.7507,20.90488437,700
1043388,2023-08-26 21:48:00,674.1351,671.5793,670.0005,0.0,0.0,0.0,,36.3884,33.5508,20.95488438,700
1043389,2023-08-26 21:49:00,673.8743,671.3352,669.6916,0.0,0.0,0.0,23.2406,36.1509,33.3704,21.00976352,700
1043390,2023-08-26 21:50:00,673.9113,671.3503,669.8114,0.0,0.0,0.0,23.2488,36.0276,33.2507,21.09512928,700
1043391,2023-08-26 21:51:00,673.9501,671.3681,669.9319,0.0,0.0,0.0,23.2063,35.8118,33.1132,21.04498542,700
1043392,2023-08-26 21:52:00,,671.4842,670.0797,0.0,0.0,0.0,23.2049,35.6615,32.9504,20.99657734,700
1043393,2023-08-26 21:53:00,674.1507,671.5927,670.2225,0.0,0.0,0.0,23.1569,35.5062,32.7753,20.96330661,700
1043394,2023-08-26 21:54:00,674.1428,671.4502,670.1985,0.0,0.0,0.0,23.0499,35.4082,32.6753,20.93003588,700
1043395,2023-08-26 21:55:00,674.1348,671.3139,670.1732,0.0,0.0,0.0,22.9645,35.2009,32.5703,20.9097549,700
1043396,2023-08-26 21:56:00,674.1217,671.3946,670.1035,0.0,0.0,0.0,22.9534,,32.4504,21.00334833,700
1043397,2023-08-26 21:57:00,674.1257,671.4893,670.05,0.0,0.0,0.0,22.9926,34.8228,32.3503,21.03661298,700
1043398,2023-08-26 21:58:00,674.7857,672.1184,670.6179,0.0,0.0,0.0,22.9695,,32.2646,21.06987762,700
1043399,2023-08-26 21:59:00,675.4127,672.7209,671.1587,0.0,0.0,0.0,23.0635,35.4299,32.2134,21.09050084,700
1043400,2023-08-26 22:00:00,674.8465,672.3664,670.7278,0.0,0.0,0.0,23.1426,35.5534,32.2678,20.99499604,700
1043401,2023-08-26 22:01:00,674.2975,672.0159,670.3114,0.0,0.0,0.0,23.2058,35.6558,32.3223,20.94504477,700
1043402,2023-08-26 22:02:00,,671.7884,670.3393,0.0,0.0,0.0,23.2677,35.7519,32.3768,20.89021589,700
1043403,2023-08-26 22:03:00,674.2498,671.5644,670.3618,0.0,0.0,0.0,23.3382,35.8153,32.4164,20.79527803,700
1043404,2023-08-26 22:04:00,674.1987,671.4799,670.1711,0.0,0.0,0.0,23.3533,35.8833,,20.74522303,700
1043405,2023-08-26 22:05:00,674.1458,671.3958,669.9908,0.0,0.0,0.0,23.4619,,32.4735,20.70161075,700
1043406,2023-08-26 22:06:00,674.0339,671.3283,670.1604,0.0,0.0,0.0,23.4703,36.0002,32.5021,20.71828614,700
1043407,2023-08-26 22:07:00,673.9266,671.2672,670.3193,0.0,0.0,0.0,23.6271,36.0671,32.5307,20.73496153,700
1043408,2023-08-26 22:08:00,673.9882,671.4424,670.0843,0.0,0.0,0.0,23.7209,36.1517,32.5593,20.75163693,700
1043409,2023-08-26 22:09:00,674.0461,671.6087,669.8599,0.0,0.0,0.0,23.7811,,32.5878,20.76831232,700
1043410,2023-08-26 22:10:00,673.9782,671.4767,669.9987,0.0,0.0,0.0,23.9033,36.2668,32.6346,20.78498771,700
1043411,2023-08-26 22:11:00,673.9151,671.3493,670.1354,0.0,0.0,0.0,23.9498,36.3299,32.6947,20.80499745,700
1043412,2023-08-26 22:12:00,673.9952,671.3628,670.2078,0.0,0.0,0.0,24.0199,36.4235,32.7549,20.85508978,700
1043413,2023-08-26 22:13:00,674.0708,671.3748,670.2759,0.0,0.0,0.0,24.1488,36.4799,32.8166,20.89587075,700
1043414,2023-08-26 22:14:00,673.9743,671.3245,670.1778,0.0,0.0,0.0,24.2393,36.5396,32.8831,20.85596251,700
1043415,2023-08-26 22:15:00,673.8846,671.2793,670.0821,0.0,0.0,0.0,24.3119,36.5977,32.9496,20.81605426,700
1043416,2023-08-26 22:16:00,674.0176,671.4027,670.0665,0.0,0.0,0.0,24.3956,36.7018,33.0132,20.77614602,700
1043417,2023-08-26 22:17:00,674.1542,671.5312,670.0612,0.0,0.0,0.0,24.4736,36.7899,33.0679,20.73623777,700
1043418,2023-08-26 22:18:00,,671.8433,670.4268,0.0,0.0,0.0,24.5755,36.8455,33.1225,20.69539806,700
1043419,2023-08-26 22:19:00,674.6725,672.1483,670.7832,0.0,0.0,0.0,24.6303,36.9234,33.1771,20.64536424,700
1043420,2023-08-26 22:20:00,674.7123,672.1662,,0.0,0.0,0.0,24.74,36.9788,33.2348,20.59766606,700
1043421,2023-08-26 22:21:00,674.7443,672.1749,670.7374,0.0,0.0,0.0,24.8296,36.9935,33.2947,20.57265614,700
1043422,2023-08-26 22:22:00,,671.8221,670.4913,0.0,0.0,0.0,24.8853,37.0717,33.3546,20.54764623,700
1043423,2023-08-26 22:23:00,674.1901,671.4823,670.2531,0.0,0.0,0.0,24.9326,37.1696,,20.52263631,700
1043424,2023-08-26 22:24:00,674.2518,671.6653,670.3298,0.0,0.0,0.0,24.9806,37.2274,,20.50237637,700
1043425,2023-08-26 22:25:00,674.3112,671.8332,670.3999,0.0,0.0,0.0,25.0689,37.2868,,20.52741543,700
1043426,2023-08-26 22:26:00,674.3018,671.5678,670.2807,0.0,0.0,0.0,,37.3917,,20.55245448,700
1043427,2023-08-26 22:27:00,674.2997,,670.1768,0.0,0.0,0.0,25.2216,,33.6102,20.57749354,700
1043428,2023-08-26 22:28:00,674.5169,671.7345,670.5402,0.0,0.0,0.0,25.2552,37.5117,33.6531,20.60202252,700
1043429,2023-08-26 22:29:00,674.7168,672.1218,670.8785,0.0,0.0,0.0,,37.5836,33.6961,20.62201789,700
1043430,2023-08-26 22:30:00,674.3291,671.7248,670.3668,0.0,0.0,0.0,25.5158,37.6619,,20.64201326,700
1043431,2023-08-26 22:31:00,,671.3411,669.8748,0.0,0.0,0.0,25.6236,37.7318,33.7819,20.66200864,700
1043432,2023-08-26 22:32:00,674.0636,671.4273,670.0753,0.0,0.0,0.0,25.6975,37.7818,33.8346,20.68200401,700
1043433,2023-08-26 22:33:00,674.1636,671.5095,670.2653,0.0,0.0,0.0,25.7867,37.8362,33.8946,20.70498585,700
1043434,2023-08-26 22:34:00,,671.4733,670.1397,0.0,0.0,0.0,25.8908,37.8597,33.9546,20.75485973,700
1043435,2023-08-26 22:35:00,673.8572,671.4404,670.0218,0.0,0.0,0.0,25.91,37.9427,34.0104,20.80950769,700
1043436,2023-08-26 22:36:00,673.9538,671.5304,670.1839,0.0,0.0,0.0,25.9709,38.0094,34.0533,20.90322531,700
1043437,2023-08-26 22:37:00,674.0484,671.6154,670.3367,0.0,0.0,0.0,26.0377,38.0695,34.0961,20.93662355,700
1043438,2023-08-26 22:38:00,674.0803,671.5426,670.1999,0.0,0.0,0.0,26.1327,38.1487,,20.97002179,700
1043439,2023-08-26 22:39:00,674.1094,671.4653,,0.0,0.0,0.0,26.3763,38.1752,34.1818,21.00255794,700
1043440,2023-08-26 22:40:00,674.0562,,670.0115,0.0,0.0,0.0,26.5264,38.2426,34.2192,21.02753743,700
1043441,2023-08-26 22:41:00,,671.0752,669.9669,0.0,0.0,0.0,26.5616,38.2916,34.2526,21.05251692,700
1043442,2023-08-26 22:42:00,674.0497,671.2819,670.2345,0.0,0.0,0.0,26.5825,38.3597,34.2859,21.07749641,700
1043443,2023-08-26 22:43:00,674.0983,671.4885,670.4969,0.0,0.0,0.0,,38.3937,34.3579,21.10496297,700
1043444,2023-08-26 22:44:00,674.3154,671.6937,670.5818,0.0,0.0,0.0,27.0642,38.4596,34.4579,21.15503857,700
1043445,2023-08-26 22:45:00,674.5151,671.8813,670.6521,0.0,0.0,0.0,27.1759,38.4935,34.4884,21.18470103,700
1043446,2023-08-26 22:46:00,674.2314,671.5766,670.3165,0.0,0.0,0.0,27.3308,38.5398,34.4684,21.0348709,700
1043447,2023-08-26 22:47:00,673.9571,671.2819,669.9907,0.0,0.0,0.0,27.3594,38.5695,34.4484,20.89000849,700
1043448,2023-08-26 22:48:00,674.0169,671.3384,670.0067,0.0,0.0,0.0,27.3752,38.6789,34.4283,20.80251073,700
1043449,2023-08-26 22:49:00,674.0751,671.3926,670.0226,0.0,0.0,0.0,27.0735,38.6582,34.4083,20.82748565,700
1043450,2023-08-26 22:50:00,674.0776,671.3583,,0.0,0.0,0.0,27.0687,38.5464,34.3883,20.85246056,700
1043451,2023-08-26 22:51:00,674.0826,,670.0438,0.0,0.0,0.0,27.1536,38.4078,34.3683,20.87743547,700
1043452,2023-08-26 22:52:00,674.1741,671.4331,670.2055,0.0,0.0,0.0,27.2302,38.2019,34.3483,20.9024156,700
1043453,2023-08-26 22:53:00,674.2518,671.5263,670.3574,0.0,0.0,0.0,27.2513,38.0131,34.3283,20.92744463,700
1043454,2023-08-26 22:54:00,673.9417,671.2853,670.2324,0.0,0.0,0.0,27.3137,37.8587,34.3083,20.95247365,700
1043455,2023-08-26 22:55:00,673.6456,671.0518,670.1136,0.0,0.0,0.0,27.3617,,34.2563,20.97750267,700
1043456,2023-08-26 22:56:00,673.9172,671.1193,670.2447,0.0,0.0,0.0,27.3852,37.6108,34.1751,21.00336912,700
1043457,2023-08-26 22:57:00,674.1685,,670.3592,0.0,0.0,0.0,27.4437,37.4856,34.0753,21.03667719,700
1043458,2023-08-26 22:58:00,673.73,670.9053,669.9176,0.0,0.0,0.0,27.5058,37.4327,33.9866,21.06998526,700
1043459,2023-08-26 22:59:00,673.3173,670.6539,669.4997,0.0,0.0,0.0,27.5356,37.2604,,21.10247059,700
1043460,2023-08-26 23:00:00,673.7512,671.0703,669.8617,0.0,0.0,0.0,,37.2407,33.8774,21.12745675,700
1043461,2023-08-26 23:01:00,674.1763,671.4762,,0.0,0.0,0.0,27.5998,37.1296,33.8228,21.1524429,700
1043462,2023-08-26 23:02:00,674.2428,671.4493,670.3865,0.0,0.0,0.0,27.6882,37.0097,33.7651,21.17742905,700
1043463,2023-08-26 23:03:00,674.3036,671.4214,,0.0,0.0,0.0,,36.9102,,21.19033015,700
1043464,2023-08-26 23:04:00,674.1715,671.3552,670.2815,0.0,0.0,0.0,27.7818,36.8193,,21.09512021,700
1043465,2023-08-26 23:05:00,674.0476,,670.0325,0.0,0.0,0.0,27.8097,36.6602,33.5834,21.04501741,700
1043466,2023-08-26 23:06:00,674.1614,671.3495,670.1171,0.0,0.0,0.0,27.8098,36.4707,33.5169,20.99494183,700
1043467,2023-08-26 23:07:00,674.2672,671.4014,670.1991,0.0,0.0,0.0,27.8374,36.3562,33.4504,20.94510721,700
1043468,2023-08-26 23:08:00,674.0845,671.2859,670.1913,0.0,0.0,0.0,27.8581,36.3187,33.3868,20.89524251,700
1043469,2023-08-26 23:09:00,673.9132,671.1765,,0.0,0.0,0.0,27.8317,36.2355,33.3322,20.84509067,700
1043470,2023-08-26 23:10:00,674.0925,671.2544,,0.0,0.0,0.0,27.9025,36.1956,33.2777,20.79496349,700
1043471,2023-08-26 23:11:00,674.2653,671.3314,670.5095,0.0,0.0,0.0,27.8836,36.1089,33.2231,20.74505599,700
1043472,2023-08-26 23:12:00,674.2062,671.3756,670.3224,0.0,0.0,0.0,27.9642,36.0399,33.1615,20.70194523,700
1043473,2023-08-26 23:13:00,,671.4207,670.1433,0.0,0.0,0.0,27.9256,36.0434,33.0947,20.72194482,700
1043474,2023-08-26 23:14:00,674.2557,671.4947,670.2208,0.0,0.0,0.0,27.9817,35.9277,,20.74194442,700
1043475,2023-08-26 23:15:00,,671.5703,670.3049,0.0,0.0,0.0,27.9881,35.8104,32.9709,20.76194401,700
1043476,2023-08-26 23:16:00,674.5252,671.7014,670.6209,0.0,0.0,0.0,27.9335,35.7888,,20.7819436,700
1043477,2023-08-26 23:17:00,674.6837,671.8236,,0.0,0.0,0.0,27.9557,35.7419,,20.80242981,700
1043478,2023-08-26 23:18:00,674.6637,671.6609,670.7124,0.0,0.0,0.0,27.9919,,32.8211,20.82743576,700
1043479,2023-08-26 23:19:00,674.6439,671.5113,670.5134,0.0,0.0,0.0,27.9534,35.5037,32.8104,20.85244171,700
1043480,2023-08-26 23:20:00,674.6301,671.7516,670.6036,0.0,0.0,0.0,28.0154,,32.8286,20.87744766,700
1043481,2023-08-26 23:21:00,674.6159,671.9795,670.6882,0.0,0.0,0.0,27.9904,35.4372,32.8468,20.90244841,700
1043482,2023-08-26 23:22:00,674.5858,671.8038,670.5887,0.0,0.0,0.0,27.9664,35.6946,,20.9274014,700
1043483,2023-08-26 23:23:00,674.5598,671.6356,670.4973,0.0,0.0,0.0,27.9755,35.7183,32.8832,20.95235438,700
1043484,2023-08-26 23:24:00,674.6795,671.7292,670.6872,0.0,0.0,0.0,28.0038,35.8796,32.9014,20.97730736,700
1043485,2023-08-26 23:25:00,,671.8138,670.8693,0.0,0.0,0.0,28.0126,36.0088,32.9195,20.99544462,700
1043486,2023-08-26 23:26:00,674.6271,671.5549,670.7503,0.0,0.0,0.0,28.0563,36.1615,32.9377,20.94515566,700
1043487,2023-08-26 23:27:00,674.4694,671.3119,670.6368,0.0,0.0,0.0,,36.28,32.9559,20.90508203,700
1043488,2023-08-26 23:28:00,674.5311,671.5549,670.6943,0.0,0.0,0.0,28.1033,36.3933,32.9741,20.95487609,700
1043489,2023-08-26 23:29:00,674.5847,671.7857,,0.0,0.0,0.0,28.1499,36.5357,32.9923,21.00133984,700
1043490,2023-08-26 23:30:00,674.33,,670.5771,0.0,0.0,0.0,28.1618,36.6237,33.0288,21.01562551,700
1043491,2023-08-26 23:31:00,,671.3277,670.4048,0.0,0.0,0.0,28.2007,36.7169,33.0788,21.02991118,700
1043492,2023-08-26 23:32:00,674.0349,671.1969,670.1321,0.0,0.0,0.0,28.2309,36.8129,33.1287,21.04419685,700
1043493,2023-08-26 23:33:00,673.9932,671.0719,669.8778,0.0,0.0,0.0,28.2617,36.9026,33.1787,21.05848251,700
1043494,2023-08-26 23:34:00,674.1453,671.1539,,0.0,0.0,0.0,28.2862,36.9618,33.2265,21.07276818,700
1043495,2023-08-26 23:35:00,,671.2439,670.6868,0.0,0.0,0.0,28.2957,37.0319,33.2727,21.08705385,700
1043496,2023-08-26 23:36:00,674.6031,671.5907,670.8562,0.0,0.0,0.0,28.3411,37.1037,33.3189,21.10117222,700
1043497,2023-08-26 23:37:00,674.8912,671.9207,671.0126,0.0,0.0,0.0,28.3805,37.1735,,21.11367322,700
1043498,2023-08-26 23:38:00,674.6953,671.6229,670.6844,0.0,0.0,0.0,28.3999,37.2253,33.4097,21.12617421,700
1043499,2023-08-26 23:39:00,674.4977,671.3296,670.3626,0.0,0.0,0.0,28.4581,37.3088,33.4497,21.13867521,700
1043500,2023-08-26 23:40:00,674.2478,671.1736,670.2344,0.0,0.0,0.0,28.4781,37.3473,33.4897,21.1511762,700
1043501,2023-08-26 23:41:00,674.0068,671.0258,670.1106,0.0,0.0,0.0,,37.4058,33.5296,21.1636772,700
1043502,2023-08-26 23:42:00,,671.1537,670.1328,0.0,0.0,0.0,28.5363,37.4653,33.5696,21.17617819,700
1043503,2023-08-26 23:43:00,674.1181,671.2772,670.1589,0.0,0.0,0.0,28.5509,37.5102,33.6096,21.18867919,700
1043504,2023-08-26 23:44:00,674.2024,671.2698,670.3067,0.0,0.0,0.0,28.5892,37.5717,33.6496,21.19764201,700
1043505,2023-08-26 23:45:00,,671.2663,670.4528,0.0,0.0,0.0,28.6297,37.6198,33.6896,21.17264085,700
1043506,2023-08-26 23:46:00,674.3369,671.4254,670.5319,0.0,0.0,0.0,28.6518,37.6897,33.7296,21.1476397,700
1043507,2023-08-26 23:47:00,674.3784,671.5671,670.6021,0.0,0.0,0.0,28.6936,37.7491,33.7696,21.12263854,700
1043508,2023-08-26 23:48:00,674.0675,671.0522,670.3421,0.0,0.0,0.0,28.7071,37.7717,,21.10236512,700
1043509,2023-08-26 23:49:00,673.7723,670.5638,670.0975,0.0,0.0,0.0,28.7318,37.8199,33.8414,21.12738474,700
1043510,2023-08-26 23:50:00,674.0252,671.0071,670.3891,0.0,0.0,0.0,28.7578,37.8558,33.8747,21.15240437,700
1043511,2023-08-26 23:51:00,674.2717,671.4377,670.6727,0.0,0.0,0.0,28.8047,37.9232,,21.17742399,700
1043512,2023-08-26 23:52:00,674.2647,671.3581,670.6338,0.0,0.0,0.0,28.8398,37.9601,33.9413,21.20244063,700
1043513,2023-08-26 23:53:00,674.2561,671.2818,,0.0,0.0,0.0,28.8612,38.0281,33.9747,21.22742974,700
1043514,2023-08-26 23:54:00,674.1939,671.3153,670.5212,0.0,0.0,0.0,28.8852,38.0498,,21.25241885,700
1043515,2023-08-26 23:55:00,674.1352,671.3496,670.4523,0.0,0.0,0.0,28.9092,38.0947,34.0414,21.27740797,700
1043516,2023-08-26 23:56:00,,671.4173,,0.0,0.0,0.0,28.9518,38.1318,34.0747,21.30480599,700
1043517,2023-08-26 23:57:00,674.2708,671.4815,670.5983,0.0,0.0,0.0,,,34.1081,21.35489958,700
1043518,2023-08-26 23:58:00,674.2649,671.4258,670.4753,0.0,0.0,0.0,29.0116,38.2161,34.1414,21.40331737,700
1043519,2023-08-26 23:59:00,674.2611,671.3729,670.3597,0.0,0.0,0.0,29.0312,38.2377,34.1748,21.43659992,700
1043520,2023-08-27 00:00:00,674.3362,671.4288,670.5209,0.0,0.0,0.0,29.0599,38.3028,34.2061,21.46988248,700
1043521,2023-08-27 00:01:00,674.41,671.4832,,0.0,0.0,0.0,29.0982,38.3474,34.2311,21.50476975,700
1043522,2023-08-27 00:02:00,674.4312,671.4851,670.6526,0.0,0.0,0.0,29.0998,38.3774,34.2561,21.55492704,700
1043523,2023-08-27 00:03:00,674.4478,671.4838,670.6278,0.0,0.0,0.0,29.1286,38.4098,34.2811,21.61008852,700
1043524,2023-08-27 00:04:00,,671.3869,670.5947,0.0,0.0,0.0,29.1437,38.4375,34.3163,21.70967747,700
1043525,2023-08-27 00:05:00,674.2101,671.2927,670.5616,0.0,0.0,0.0,29.1616,38.4998,34.3829,21.80978261,700
1043526,2023-08-27 00:06:00,674.2656,671.2798,670.5324,0.0,0.0,0.0,29.2181,38.5117,34.4494,21.91887742,700
1043527,2023-08-27 00:07:00,674.3205,671.2668,670.5031,0.0,0.0,0.0,29.2319,38.5419,34.5072,22.10963549,700
1043528,2023-08-27 00:08:00,674.2587,671.2346,670.4471,0.0,0.0,0.0,29.2552,38.5906,34.5372,22.20926679,700
1043529,2023-08-27 00:09:00,674.1995,671.2048,,0.0,0.0,0.0,29.2719,38.6114,34.5672,22.30989,700
1043530,2023-08-27 00:10:00,674.2314,671.2582,670.4437,0.0,0.0,0.0,29.3197,38.6395,34.5973,22.41002205,700
1043531,2023-08-27 00:11:00,674.2622,671.3117,670.4946,0.0,0.0,0.0,29.3358,38.6646,34.6273,22.50940004,700
1043532,2023-08-27 00:12:00,674.2554,671.3687,670.5828,0.0,0.0,0.0,29.3799,38.7099,34.6573,22.60463285,700
1043533,2023-08-27 00:13:00,674.2544,671.4267,670.6703,0.0,0.0,0.0,29.41,,34.6873,22.65492267,700
1043534,2023-08-27 00:14:00,674.4583,671.5174,670.7315,0.0,0.0,0.0,29.4248,38.77,34.7217,22.7051754,700
1043535,2023-08-27 00:15:00,,,670.7893,0.0,0.0,0.0,29.4645,38.8005,34.7592,22.75510742,700
1043536,2023-08-27 00:16:00,674.3221,671.2695,670.7325,0.0,0.0,0.0,29.4997,38.8597,34.7967,22.81003539,700
1043537,2023-08-27 00:17:00,674.0057,670.9529,670.6719,0.0,0.0,0.0,29.5102,38.9073,34.8342,22.89048952,700
1043538,2023-08-27 00:18:00,673.9788,670.9737,670.4789,0.0,0.0,0.0,29.5197,38.9019,34.8717,22.80473977,700
1043539,2023-08-27 00:19:00,673.9534,670.9931,670.2926,0.0,0.0,0.0,29.5563,38.9117,34.9087,22.85487944,700
1043540,2023-08-27 00:20:00,673.9787,670.9623,670.3413,0.0,0.0,0.0,29.5817,38.9796,,22.90498958,700
1043541,2023-08-27 00:21:00,674.0092,670.9371,670.3899,0.0,0.0,0.0,29.5917,39.0099,34.9793,22.95483413,700
1043542,2023-08-27 00:22:00,674.2147,671.1002,670.4341,0.0,0.0,0.0,29.6217,39.02,35.0146,23.00235009,700
1043543,2023-08-27 00:23:00,674.4139,671.2601,670.4772,0.0,0.0,0.0,29.6645,39.0501,35.0498,23.02738684,700
1043544,2023-08-27 00:24:00,674.4133,671.3169,670.4856,0.0,0.0,0.0,29.6686,39.0998,35.0851,23.0524236,700
1043545,2023-08-27 00:25:00,674.4148,671.3685,670.4901,0.0,0.0,0.0,29.6997,39.1133,35.1165,23.07746035,700
1043546,2023-08-27 00:26:00,674.4948,671.2296,670.3448,0.0,0.0,0.0,29.7119,,35.1451,23.10997638,700
1043547,2023-08-27 00:27:00,674.5721,671.1034,670.2066,0.0,0.0,0.0,29.7351,39.1998,35.1737,23.20166915,700
1043548,2023-08-27 00:28:00,674.5733,,670.2725,0.0,0.0,0.0,29.76,39.2298,35.2023,23.21833731,700
1043549,2023-08-27 00:29:00,674.5695,671.5701,670.3367,0.0,0.0,0.0,,,35.2309,23.23500547,700
1043550,2023-08-27 00:30:00,674.3973,671.3848,670.3442,0.0,0.0,0.0,29.8018,39.2897,35.2595,23.25167364,700
1043551,2023-08-27 00:31:00,674.2288,671.2051,670.3499,0.0,0.0,0.0,,39.3186,35.2881,23.2683418,700
1043552,2023-08-27 00:32:00,674.2024,671.2493,670.2826,0.0,0.0,0.0,,39.3425,,23.28500996,700
1043553,2023-08-27 00:33:00,674.1769,671.2924,670.2168,0.0,0.0,0.0,29.8789,,35.3379,23.30335077,700
1043554,2023-08-27 00:34:00,674.1829,671.3015,,0.0,0.0,0.0,29.8922,39.38,35.3619,23.3366252,700
1043555,2023-08-27 00:35:00,674.1861,671.3136,670.1876,0.0,0.0,0.0,29.9248,39.4135,35.3859,23.36989962,700
1043556,2023-08-27 00:36:00,674.1131,671.4075,670.2412,0.0,0.0,0.0,29.9599,39.42,35.4099,23.40317825,700
1043557,2023-08-27 00:37:00,674.0435,671.4955,,0.0,0.0,0.0,29.9617,39.4402,35.4338,23.43649668,700
1043558,2023-08-27 00:38:00,674.0851,671.3859,670.2543,0.0,0.0,0.0,29.9855,39.4776,35.4578,23.46981512,700
1043559,2023-08-27 00:39:00,674.1291,671.2803,670.2218,0.0,0.0,0.0,30.0382,39.48,35.4818,23.5,700
1043560,2023-08-27 00:40:00,674.2711,,670.3997,0.0,0.0,0.0,30.0217,39.5198,35.5,23.5,700
1043561,2023-08-27 00:41:00,674.4063,,670.5627,0.0,0.0,0.0,30.0711,39.5317,35.5,23.5,700
1043562,2023-08-27 00:42:00,674.3497,671.4043,670.3091,0.0,0.0,0.0,30.0701,39.5565,35.5,23.5,700
1043563,2023-08-27 00:43:00,,671.4123,670.0639,0.0,0.0,0.0,30.1217,39.59,35.5,23.5,700
1043564,2023-08-27 00:44:00,,671.4123,670.0639,0.0,0.0,0.0,,,,,700
1043565,2023-08-27 00:45:00,,,,,,,,,,,700
1043566,2023-08-27 00:46:00,,,,,,,,,,,700
1043567,2023-08-27 00:47:00,,,,,,,,,,,700
1043568,2023-08-27 00:48:00,,,,,,,,,,,700
1043569,2023-08-27 00:49:00,,,,,,,,,,,700
1043570,2023-08-27 00:50:00,,,,,,,,,,,700
1043571,2023-08-27 00:51:00,,,,,,,,,,,700
1043572,2023-08-27 00:52:00,,,,,,,,,,,700
1043573,2023-08-27 00:53:00,,,,,,,,,,,700
1043574,2023-08-27 00:54:00,,,,,,,,,,,700
1043575,2023-08-27 00:55:00,,,,,,,,,,,700
1043576,2023-08-27 00:56:00,,,,,,,,,,,700
1043577,2023-08-27 00:57:00,,,,,,,,,,,700
1043578,2023-08-27 00:58:00,,,,,,,,,,,700
1043579,2023-08-27 00:59:00,,,,,,,,,,,700
1043580,2023-08-27 01:00:00,,,,,,,,,,,700
1043581,2023-08-27 01:01:00,,,,,,,,,,,700
1043582,2023-08-27 01:02:00,,,,,,,,,,,700
1043583,2023-08-27 01:03:00,,,,,,,,,,,700
1043584,2023-08-27 01:04:00,,,,,,,,,,,700
1043585,2023-08-27 01:05:00,,,,,,,,,,,700
1043586,2023-08-27 01:06:00,,,,,,,,,,,700
1043587,2023-08-27 01:07:00,,,,,,,,,,,700
1043588,2023-08-27 01:08:00,,,,,,,,,,,700
1043589,2023-08-27 01:09:00,,,,,,,,,,,700
1043590,2023-08-27 01:10:00,,,,,,,,,,,700
1043591,2023-08-27 01:11:00,,,,,,,,,,,700
1043592,2023-08-27 01:12:00,,,,,,,,,,,700
1043593,2023-08-27 01:13:00,,,,,,,,,,,700
1043594,2023-08-27 01:14:00,,,,,,,,,,,700
1043595,2023-08-27 01:15:00,,,,,,,,,,,700
1043596,2023-08-27 01:16:00,,,,,,,,,,,700
1043597,2023-08-27 01:17:00,,,,,,,,,,,700
1043598,2023-08-27 01:18:00,,,,,,,,,,,700
1043599,2023-08-27 01:19:00,,,,,,,,,,,700
1043600,2023-08-27 01:20:00,,,,,,,,,,,700
1043601,2023-08-27 01:21:00,,,,,,,,,,,700
1043602,2023-08-27 01:22:00,,,,,,,,,,,700
1043603,2023-08-27 01:23:00,,,,,,,,,,,700
1043604,2023-08-27 01:24:00,,,,,,,,,,,700
1043605,2023-08-27 01:25:00,,,,,,,,,,,700
1043606,2023-08-27 01:26:00,,,,,,,,,,,700
1043607,2023-08-27 01:27:00,,,,,,,,,,,700
1043608,2023-08-27 01:28:00,,,,,,,,,,,700
1043609,2023-08-27 01:29:00,,,,,,,,,,,700
1043610,2023-08-27 01:30:00,,,,,,,,,,,700
1043611,2023-08-27 01:31:00,,,,,,,,,,,700
1043612,2023-08-27 01:32:00,,,,,,,,,,,700
1043613,2023-08-27 01:33:00,,,,,,,,,,,700
1043614,2023-08-27 01:34:00,,,,,,,,,,,700
1043615,2023-08-27 01:35:00,,,,,,,,,,,700
1043616,2023-08-27 01:36:00,,,,,,,,,,,700
1043617,2023-08-27 01:37:00,,,,,,,,,,,700
1043618,2023-08-27 01:38:00,,,,,,,,,,,700
1043619,2023-08-27 01:39:00,,,,,,,,,,,700
1043620,2023-08-27 01:40:00,,,,,,,,,,,700
1043621,2023-08-27 01:41:00,,,,,,,,,,,700
1043622,2023-08-27 01:42:00,,,,,,,,,,,700
1043623,2023-08-27 01:43:00,,,,,,,,,,,700
1043624,2023-08-27 01:44:00,,,,,,,,,,,700
1043625,2023-08-27 01:45:00,,,,,,,,,,,700
1043626,2023-08-27 01:46:00,,,,,,,,,,,700
1043627,2023-08-27 01:47:00,,,,,,,,,,,700
1043628,2023-08-27 01:48:00,,,,,,,,,,,700
1043629,2023-08-27 01:49:00,,,,,,,,,,,700
1043630,2023-08-27 01:50:00,,,,,,,,,,,700
1043631,2023-08-27 01:51:00,,,,,,,,,,,700
1043632,2023-08-27 01:52:00,,,,,,,,,,,700
1043633,2023-08-27 01:53:00,,,,,,,,,,,700
1043634,2023-08-27 01:54:00,,,,,,,,,,,700
1043635,2023-08-27 01:55:00,,,,,,,,,,,700
1043636,2023-08-27 01:56:00,,,,,,,,,,,700
1043637,2023-08-27 01:57:00,,,,,,,,,,,700
1043638,2023-08-27 01:58:00,,,,,,,,,,,700
1043639,2023-08-27 01:59:00,,,,,,,,,,,700
1043640,2023-08-27 02:00:00,,,,,,,,,,,700
1043641,2023-08-27 02:01:00,,,,,,,,,,,700
1043642,2023-08-27 02:02:00,,,,,,,,,,,700
1043643,2023-08-27 02:03:00,,,,,,,,,,,700
1043644,2023-08-27 02:04:00,,,,,,,,,,,700
1043645,2023-08-27 02:05:00,,,,,,,,,,,700
1043646,2023-08-27 02:06:00,,,,,,,,,,,700
1043647,2023-08-27 02:07:00,,,,,,,,,,,700
1043648,2023-08-27 02:08:00,,,,,,,,,,,700
1043649,2023-08-27 02:09:00,,,,,,,,,,,700
1043650,2023-08-27 02:10:00,,,,,,,,,,,700
1043651,2023-08-27 02:11:00,,,,,,,,,,,700
1043652,2023-08-27 02:12:00,,,,,,,,,,,700
1043653,2023-08-27 02:13:00,,,,,,,,,,,700
1043654,2023-08-27 02:14:00,,,,,,,,,,,700
1043655,2023-08-27 02:15:00,,,,,,,,,,,700
1043656,2023-08-27 02:16:00,,,,,,,,,,,700
1043657,2023-08-27 02:17:00,,,,,,,,,,,700
1043658,2023-08-27 02:18:00,,,,,,,,,,,700
1043659,2023-08-27 02:19:00,,,,,,,,,,,700
1043660,2023-08-27 02:20:00,,,,,,,,,,,700
1043661,2023-08-27 02:21:00,,,,,,,,,,,700
1043662,2023-08-27 02:22:00,,,,,,,,,,,700
1043663,2023-08-27 02:23:00,,,,,,,,,,,700
1043664,2023-08-27 02:24:00,,,,,,,,,,,700
1043665,2023-08-27 02:25:00,,,,,,,,,,,700
1043666,2023-08-27 02:26:00,,,,,,,,,,,700
1043667,2023-08-27 02:27:00,,,,,,,,,,,700
1043668,2023-08-27 02:28:00,,,,,,,,,,,700
1043669,2023-08-27 02:29:00,,,,,,,,,,,700
1043670,2023-08-27 02:30:00,,,,,,,,,,,700
1043671,2023-08-27 02:31:00,,,,,,,,,,,700
1043672,2023-08-27 02:32:00,,,,,,,,,,,700
1043673,2023-08-27 02:33:00,,,,,,,,,,,700
1043674,2023-08-27 02:34:00,,,,,,,,,,,700
1043675,2023-08-27 02:35:00,,,,,,,,,,,700
1043676,2023-08-27 02:36:00,,,,,,,,,,,700
1043677,2023-08-27 02:37:00,,,,,,,,,,,700
1043678,2023-08-27 02:38:00,,,,,,,,,,,700
1043679,2023-08-27 02:39:00,,,,,,,,,,,700
1043680,2023-08-27 02:40:00,,,,,,,,,,,700
1043681,2023-08-27 02:41:00,,,,,,,,,,,700
1043682,2023-08-27 02:42:00,,,,,,,,,,,700
1043683,2023-08-27 02:43:00,,,,,,,,,,,700
1043684,2023-08-27 02:44:00,,,,,,,,,,,700
1043685,2023-08-27 02:45:00,,,,,,,,,,,700
1043686,2023-08-27 02:46:00,,,,,,,,,,,700
1043687,2023-08-27 02:47:00,,,,,,,,,,,700
1043688,2023-08-27 02:48:00,,,,,,,,,,,700
1043689,2023-08-27 02:49:00,,,,,,,,,,,700
1043690,2023-08-27 02:50:00,,,,,,,,,,,700
1043691,2023-08-27 02:51:00,,,,,,,,,,,700
1043692,2023-08-27 02:52:00,,,,,,,,,,,700
1043693,2023-08-27 02:53:00,,,,,,,,,,,700
1043694,2023-08-27 02:54:00,,,,,,,,,,,700
1043695,2023-08-27 02:55:00,,,,,,,,,,,700
1043696,2023-08-27 02:56:00,,,,,,,,,,,700
1043697,2023-08-27 02:57:00,,,,,,,,,,,700
1043698,2023-08-27 02:58:00,,,,,,,,,,,700
1043699,2023-08-27 02:59:00,,,,,,,,,,,700
1043700,2023-08-27 03:00:00,,,,,,,,,,,700
1043701,2023-08-27 03:01:00,,,,,,,,,,,700
1043702,2023-08-27 03:02:00,,,,,,,,,,,700
1043703,2023-08-27 03:03:00,,,,,,,,,,,700
1043704,2023-08-27 03:04:00,,,,,,,,,,,700
1043705,2023-08-27 03:05:00,,,,,,,,,,,700
1043706,2023-08-27 03:06:00,,,,,,,,,,,700
1043707,2023-08-27 03:07:00,,,,,,,,,,,700
1043708,2023-08-27 03:08:00,,,,,,,,,,,700
1043709,2023-08-27 03:09:00,,,,,,,,,,,700
1043710,2023-08-27 03:10:00,,,,,,,,,,,700
1043711,2023-08-27 03:11:00,,,,,,,,,,,700
1043712,2023-08-27 03:12:00,,,,,,,,,,,700
1043713,2023-08-27 03:13:00,,,,,,,,,,,700
1043714,2023-08-27 03:14:00,,,,,,,,,,,700
1043715,2023-08-27 03:15:00,,,,,,,,,,,700
1043716,2023-08-27 03:16:00,,,,,,,,,,,700
1043717,2023-08-27 03:17:00,,,,,,,,,,,700
1043718,2023-08-27 03:18:00,,,,,,,,,,,700
1043719,2023-08-27 03:19:00,,,,,,,,,,,700
1043720,2023-08-27 03:20:00,,,,,,,,,,,700
1043721,2023-08-27 03:21:00,,,,,,,,,,,700
1043722,2023-08-27 03:22:00,,,,,,,,,,,700
1043723,2023-08-27 03:23:00,,,,,,,,,,,700
1043724,2023-08-27 03:24:00,,,,,,,,,,,700
1043725,2023-08-27 03:25:00,,,,,,,,,,,700
1043726,2023-08-27 03:26:00,,,,,,,,,,,700
1043727,2023-08-27 03:27:00,,,,,,,,,,,700
1043728,2023-08-27 03:28:00,,,,,,,,,,,700
1043729,2023-08-27 03:29:00,,,,,,,,,,,700
1043730,2023-08-27 03:30:00,,,,,,,,,,,700
1043731,2023-08-27 03:31:00,,,,,,,,,,,700
1043732,2023-08-27 03:32:00,,,,,,,,,,,700
1043733,2023-08-27 03:33:00,,,,,,,,,,,700
1043734,2023-08-27 03:34:00,,,,,,,,,,,700
1043735,2023-08-27 03:35:00,,,,,,,,,,,700
1043736,2023-08-27 03:36:00,,,,,,,,,,,700
1043737,2023-08-27 03:37:00,,,,,,,,,,,700
1043738,2023-08-27 03:38:00,,,,,,,,,,,700
1043739,2023-08-27 03:39:00,,,,,,,,,,,700
1043740,2023-08-27 03:40:00,,,,,,,,,,,700
1043741,2023-08-27 03:41:00,,,,,,,,,,,700
1043742,2023-08-27 03:42:00,,,,,,,,,,,700
1043743,2023-08-27 03:43:00,,,,,,,,,,,700
1043744,2023-08-27 03:44:00,,,,,,,,,,,700
1043745,2023-08-27 03:45:00,,,,,,,,,,,700
1043746,2023-08-27 03:46:00,,,,,,,,,,,700
1043747,2023-08-27 03:47:00,,,,,,,,,,,700
1043748,2023-08-27 03:48:00,,,,,,,,,,,700
1043749,2023-08-27 03:49:00,,,,,,,,,,,700
1043750,2023-08-27 03:50:00,,,,,,,,,,,700
1043751,2023-08-27 03:51:00,,,,,,,,,,,700
1043752,2023-08-27 03:52:00,,,,,,,,,,,700
1043753,2023-08-27 03:53:00,,,,,,,,,,,700
1043754,2023-08-27 03:54:00,,,,,,,,,,,700
1043755,2023-08-27 03:55:00,,,,,,,,,,,700
1043756,2023-08-27 03:56:00,,,,,,,,,,,700
1043757,2023-08-27 03:57:00,,,,,,,,,,,700
1043758,2023-08-27 03:58:00,,,,,,,,,,,700
1043759,2023-08-27 03:59:00,,,,,,,,,,,700
1043760,2023-08-27 04:00:00,,,,,,,,,,,700
1043761,2023-08-27 04:01:00,,,,,,,,,,,700
1043762,2023-08-27 04:02:00,,,,,,,,,,,700
1043763,2023-08-27 04:03:00,,,,,,,,,,,700
1043764,2023-08-27 04:04:00,,,,,,,,,,,700
1043765,2023-08-27 04:05:00,,,,,,,,,,,700
1043766,2023-08-27 04:06:00,,,,,,,,,,,700
1043767,2023-08-27 04:07:00,,,,,,,,,,,700
1043768,2023-08-27 04:08:00,,,,,,,,,,,700
1043769,2023-08-27 04:09:00,,,,,,,,,,,700
1043770,2023-08-27 04:10:00,,,,,,,,,,,700
1043771,2023-08-27 04:11:00,,,,,,,,,,,700
1043772,2023-08-27 04:12:00,,,,,,,,,,,700
1043773,2023-08-27 04:13:00,,,,,,,,,,,700
1043774,2023-08-27 04:14:00,,,,,,,,,,,700
1043775,2023-08-27 04:15:00,,,,,,,,,,,700
1043776,2023-08-27 04:16:00,,,,,,,,,,,700
1043777,2023-08-27 04:17:00,,,,,,,,,,,700
1043778,2023-08-27 04:18:00,,,,,,,,,,,700
1043779,2023-08-27 04:19:00,,,,,,,,,,,700
1043780,2023-08-27 04:20:00,,,,,,,,,,,700
1043781,2023-08-27 04:21:00,,,,,,,,,,,700
1043782,2023-08-27 04:22:00,,,,,,,,,,,700
1043783,2023-08-27 04:23:00,,,,,,,,,,,700
1043784,2023-08-27 04:24:00,,,,,,,,,,,700
1043785,2023-08-27 04:25:00,,,,,,,,,,,700
1043786,2023-08-27 04:26:00,,,,,,,,,,,700
1043787,2023-08-27 04:27:00,,,,,,,,,,,700
1043788,2023-08-27 04:28:00,,,,,,,,,,,700
1043789,2023-08-27 04:29:00,,,,,,,,,,,700
1043790,2023-08-27 04:30:00,,,,,,,,,,,700
1043791,2023-08-27 04:31:00,,,,,,,,,,,700
1043792,2023-08-27 04:32:00,,,,,,,,,,,700
1043793,2023-08-27 04:33:00,,,,,,,,,,,700
1043794,2023-08-27 04:34:00,,,,,,,,,,,700
1043795,2023-08-27 04:35:00,,,,,,,,,,,700
1043796,2023-08-27 04:36:00,,,,,,,,,,,700
1043797,2023-08-27 04:37:00,,,,,,,,,,,700
1043798,2023-08-27 04:38:00,,,,,,,,,,,700
1043799,2023-08-27 04:39:00,,,,,,,,,,,700
1043800,2023-08-27 04:40:00,,,,,,,,,,,700
1043801,2023-08-27 04:41:00,,,,,,,,,,,700
1043802,2023-08-27 04:42:00,,,,,,,,,,,700
1043803,2023-08-27 04:43:00,,,,,,,,,,,700
1043804,2023-08-27 04:44:00,,,,,,,,,,,700
1043805,2023-08-27 04:45:00,,,,,,,,,,,700
1043806,2023-08-27 04:46:00,,,,,,,,,,,700
1043807,2023-08-27 04:47:00,,,,,,,,,,,700
1043808,2023-08-27 04:48:00,,,,,,,,,,,700
1043809,2023-08-27 04:49:00,,,,,,,,,,,700
1043810,2023-08-27 04:50:00,,,,,,,,,,,700
1043811,2023-08-27 04:51:00,,,,,,,,,,,700
1043812,2023-08-27 04:52:00,,,,,,,,,,,700
1043813,2023-08-27 04:53:00,,,,,,,,,,,700
1043814,2023-08-27 04:54:00,,,,,,,,,,,700
1043815,2023-08-27 04:55:00,,,,,,,,,,,700
1043816,2023-08-27 04:56:00,,,,,,,,,,,700
1043817,2023-08-27 04:57:00,,,,,,,,,,,700
1043818,2023-08-27 04:58:00,,,,,,,,,,,700
1043819,2023-08-27 04:59:00,,,,,,,,,,,700
1043820,2023-08-27 05:00:00,,,,,,,,,,,700
1043821,2023-08-27 05:01:00,,,,,,,,,,,700
1043822,2023-08-27 05:02:00,,,,,,,,,,,700
1043823,2023-08-27 05:03:00,,,,,,,,,,,700
1043824,2023-08-27 05:04:00,,,,,,,,,,,700
1043825,2023-08-27 05:05:00,,,,,,,,,,,700
1043826,2023-08-27 05:06:00,,,,,,,,,,,700
1043827,2023-08-27 05:07:00,,,,,,,,,,,700
1043828,2023-08-27 05:08:00,,,,,,,,,,,700
1043829,2023-08-27 05:09:00,,,,,,,,,,,700
1043830,2023-08-27 05:10:00,,,,,,,,,,,700
1043831,2023-08-27 05:11:00,,,,,,,,,,,700
1043832,2023-08-27 05:12:00,,,,,,,,,,,700
1043833,2023-08-27 05:13:00,,,,,,,,,,,700
1043834,2023-08-27 05:14:00,,,,,,,,,,,700
1043835,2023-08-27 05:15:00,,,,,,,,,,,700
1043836,2023-08-27 05:16:00,,,,,,,,,,,700
1043837,2023-08-27 05:17:00,,,,,,,,,,,700
1043838,2023-08-27 05:18:00,,,,,,,,,,,700
1043839,2023-08-27 05:19:00,,,,,,,,,,,700
1043840,2023-08-27 05:20:00,,,,,,,,,,,700
1043841,2023-08-27 05:21:00,,,,,,,,,,,700
1043842,2023-08-27 05:22:00,,,,,,,,,,,700
1043843,2023-08-27 05:23:00,,,,,,,,,,,700
1043844,2023-08-27 05:24:00,,,,,,,,,,,700
1043845,2023-08-27 05:25:00,,,,,,,,,,,700
1043846,2023-08-27 05:26:00,,,,,,,,,,,700
1043847,2023-08-27 05:27:00,,,,,,,,,,,700
1043848,2023-08-27 05:28:00,,,,,,,,,,,700
1043849,2023-08-27 05:29:00,,,,,,,,,,,700
1043850,2023-08-27 05:30:00,,,,,,,,,,,700
1043851,2023-08-27 05:31:00,,,,,,,,,,,700
1043852,2023-08-27 05:32:00,,,,,,,,,,,700
1043853,2023-08-27 05:33:00,,,,,,,,,,,700
1043854,2023-08-27 05:34:00,,,,,,,,,,,700
1043855,2023-08-27 05:35:00,,,,,,,,,,,700
1043856,2023-08-27 05:36:00,,,,,,,,,,,700
1043857,2023-08-27 05:37:00,,,,,,,,,,,700
1043858,2023-08-27 05:38:00,,,,,,,,,,,700
1043859,2023-08-27 05:39:00,,,,,,,,,,,700
1043860,2023-08-27 05:40:00,,,,,,,,,,,700
1043861,2023-08-27 05:41:00,,,,,,,,,,,700
1043862,2023-08-27 05:42:00,,,,,,,,,,,700
1043863,2023-08-27 05:43:00,,,,,,,,,,,700
1043864,2023-08-27 05:44:00,,,,,,,,,,,700
1043865,2023-08-27 05:45:00,,,,,,,,,,,700
1043866,2023-08-27 05:46:00,,,,,,,,,,,700
1043867,2023-08-27 05:47:00,,,,,,,,,,,700
1043868,2023-08-27 05:48:00,,,,,,,,,,,700
1043869,2023-08-27 05:49:00,,,,,,,,,,,700
1043870,2023-08-27 05:50:00,,,,,,,,,,,700
1043871,2023-08-27 05:51:00,,,,,,,,,,,700
1043872,2023-08-27 05:52:00,,,,,,,,,,,700
1043873,2023-08-27 05:53:00,,,,,,,,,,,700
1043874,2023-08-27 05:54:00,,,,,,,,,,,700
1043875,2023-08-27 05:55:00,,,,,,,,,,,700
1043876,2023-08-27 05:56:00,,,,,,,,,,,700
1043877,2023-08-27 05:57:00,,,,,,,,,,,700
1043878,2023-08-27 05:58:00,,,,,,,,,,,700
1043879,2023-08-27 05:59:00,,,,,,,,,,,700
1043880,2023-08-27 06:00:00,,,,,,,,,,,700
1043881,2023-08-27 06:01:00,,,,,,,,,,,700
1043882,2023-08-27 06:02:00,,,,,,,,,,,700
1043883,2023-08-27 06:03:00,,,,,,,,,,,700
1043884,2023-08-27 06:04:00,,,,,,,,,,,700
1043885,2023-08-27 06:05:00,,,,,,,,,,,700
1043886,2023-08-27 06:06:00,,,,,,,,,,,700
1043887,2023-08-27 06:07:00,,,,,,,,,,,700
1043888,2023-08-27 06:08:00,,,,,,,,,,,700
1043889,2023-08-27 06:09:00,,,,,,,,,,,700
1043890,2023-08-27 06:10:00,,,,,,,,,,,700
1043891,2023-08-27 06:11:00,,,,,,,,,,,700
1043892,2023-08-27 06:12:00,,,,,,,,,,,700
1043893,2023-08-27 06:13:00,,,,,,,,,,,700
1043894,2023-08-27 06:14:00,,,,,,,,,,,700
1043895,2023-08-27 06:15:00,,,,,,,,,,,700
1043896,2023-08-27 06:16:00,,,,,,,,,,,700
1043897,2023-08-27 06:17:00,,,,,,,,,,,700
1043898,2023-08-27 06:18:00,,,,,,,,,,,700
1043899,2023-08-27 06:19:00,,,,,,,,,,,700
1043900,2023-08-27 06:20:00,,,,,,,,,,,700
1043901,2023-08-27 06:21:00,,,,,,,,,,,700
1043902,2023-08-27 06:22:00,,,,,,,,,,,700
1043903,2023-08-27 06:23:00,,,,,,,,,,,700
1043904,2023-08-27 06:24:00,,,,,,,,,,,700
1043905,2023-08-27 06:25:00,,,,,,,,,,,700
1043906,2023-08-27 06:26:00,,,,,,,,,,,700
1043907,2023-08-27 06:27:00,,,,,,,,,,,700
1043908,2023-08-27 06:28:00,,,,,,,,,,,700
1043909,2023-08-27 06:29:00,,,,,,,,,,,700
1043910,2023-08-27 06:30:00,,,,,,,,,,,700
1043911,2023-08-27 06:31:00,,,,,,,,,,,700
1043912,2023-08-27 06:32:00,,,,,,,,,,,700
1043913,2023-08-27 06:33:00,,,,,,,,,,,700
1043914,2023-08-27 06:34:00,,,,,,,,,,,700
1043915,2023-08-27 06:35:00,,,,,,,,,,,700
1043916,2023-08-27 06:36:00,,,,,,,,,,,700
1043917,2023-08-27 06:37:00,,,,,,,,,,,700
1043918,2023-08-27 06:38:00,,,,,,,,,,,700
1043919,2023-08-27 06:39:00,,,,,,,,,,,700
1043920,2023-08-27 06:40:00,,,,,,,,,,,700
1043921,2023-08-27 06:41:00,,,,,,,,,,,700
1043922,2023-08-27 06:42:00,,,,,,,,,,,700
1043923,2023-08-27 06:43:00,,,,,,,,,,,700
1043924,2023-08-27 06:44:00,,,,,,,,,,,700
1043925,2023-08-27 06:45:00,,,,,,,,,,,700
1043926,2023-08-27 06:46:00,,,,,,,,,,,700
1043927,2023-08-27 06:47:00,,,,,,,,,,,700
1043928,2023-08-27 06:48:00,,,,,,,,,,,700
1043929,2023-08-27 06:49:00,,,,,,,,,,,700
1043930,2023-08-27 06:50:00,,,,,,,,,,,700
1043931,2023-08-27 06:51:00,,,,,,,,,,,700
1043932,2023-08-27 06:52:00,,,,,,,,,,,700
1043933,2023-08-27 06:53:00,,,,,,,,,,,700
1043934,2023-08-27 06:54:00,,,,,,,,,,,700
1043935,2023-08-27 06:55:00,,,,,,,,,,,700
1043936,2023-08-27 06:56:00,,,,,,,,,,,700
1043937,2023-08-27 06:57:00,,,,,,,,,,,700
1043938,2023-08-27 06:58:00,,,,,,,,,,,700
1043939,2023-08-27 06:59:00,,,,,,,,,,,700
1043940,2023-08-27 07:00:00,,,,,,,,,,,700
1043941,2023-08-27 07:01:00,,,,,,,,,,,700
1043942,2023-08-27 07:02:00,,,,,,,,,,,700
1043943,2023-08-27 07:03:00,,,,,,,,,,,700
1043944,2023-08-27 07:04:00,,,,,,,,,,,700
1043945,2023-08-27 07:05:00,,,,,,,,,,,700
1043946,2023-08-27 07:06:00,,,,,,,,,,,700
1043947,2023-08-27 07:07:00,,,,,,,,,,,700
1043948,2023-08-27 07:08:00,,,,,,,,,,,700
1043949,2023-08-27 07:09:00,,,,,,,,,,,700
1043950,2023-08-27 07:10:00,,,,,,,,,,,700
1043951,2023-08-27 07:11:00,,,,,,,,,,,700
1043952,2023-08-27 07:12:00,,,,,,,,,,,700
1043953,2023-08-27 07:13:00,,,,,,,,,,,700
1043954,2023-08-27 07:14:00,,,,,,,,,,,700
1043955,2023-08-27 07:15:00,,,,,,,,,,,700
1043956,2023-08-27 07:16:00,,,,,,,,,,,700
1043957,2023-08-27 07:17:00,,,,,,,,,,,700
1043958,2023-08-27 07:18:00,,,,,,,,,,,700
1043959,2023-08-27 07:19:00,,,,,,,,,,,700
1043960,2023-08-27 07:20:00,,,,,,,,,,,700
1043961,2023-08-27 07:21:00,,,,,,,,,,,700
1043962,2023-08-27 07:22:00,,,,,,,,,,,700
1043963,2023-08-27 07:23:00,,,,,,,,,,,700
1043964,2023-08-27 07:24:00,,,,,,,,,,,700
1043965,2023-08-27 07:25:00,,,,,,,,,,,700
1043966,2023-08-27 07:26:00,,,,,,,,,,,700
1043967,2023-08-27 07:27:00,,,,,,,,,,,700
1043968,2023-08-27 07:28:00,,,,,,,,,,,700
1043969,2023-08-27 07:29:00,,,,,,,,,,,700
1043970,2023-08-27 07:30:00,,,,,,,,,,,700
1043971,2023-08-27 07:31:00,,,,,,,,,,,700
1043972,2023-08-27 07:32:00,,,,,,,,,,,700
1043973,2023-08-27 07:33:00,,,,,,,,,,,700
1043974,2023-08-27 07:34:00,,,,,,,,,,,700
1043975,2023-08-27 07:35:00,,,,,,,,,,,700
1043976,2023-08-27 07:36:00,,,,,,,,,,,700
1043977,2023-08-27 07:37:00,,,,,,,,,,,700
1043978,2023-08-27 07:38:00,,,,,,,,,,,700
1043979,2023-08-27 07:39:00,,,,,,,,,,,700
1043980,2023-08-27 07:40:00,,,,,,,,,,,700
1043981,2023-08-27 07:41:00,,,,,,,,,,,700
1043982,2023-08-27 07:42:00,,,,,,,,,,,700
1043983,2023-08-27 07:43:00,,,,,,,,,,,700
1043984,2023-08-27 07:44:00,,,,,,,,,,,700
1043985,2023-08-27 07:45:00,,,,,,,,,,,700
1043986,2023-08-27 07:46:00,,,,,,,,,,,700
1043987,2023-08-27 07:47:00,,,,,,,,,,,700
1043988,2023-08-27 07:48:00,,,,,,,,,,,700
1043989,2023-08-27 07:49:00,,,,,,,,,,,700
1043990,2023-08-27 07:50:00,,,,,,,,,,,700
1043991,2023-08-27 07:51:00,,,,,,,,,,,700
1043992,2023-08-27 07:52:00,,,,,,,,,,,700
1043993,2023-08-27 07:53:00,,,,,,,,,,,700
1043994,2023-08-27 07:54:00,,,,,,,,,,,700
1043995,2023-08-27 07:55:00,,,,,,,,,,,700
1043996,2023-08-27 07:56:00,,,,,,,,,,,700
1043997,2023-08-27 07:57:00,,,,,,,,,,,700
1043998,2023-08-27 07:58:00,,,,,,,,,,,700
1043999,2023-08-27 07:59:00,,,,,,,,,,,700
1044000,2023-08-27 08:00:00,,,,,,,,,,,700
1044001,2023-08-27 08:01:00,,,,,,,,,,,700
1044002,2023-08-27 08:02:00,,,,,,,,,,,700
1044003,2023-08-27 08:03:00,,,,,,,,,,,700
1044004,2023-08-27 08:04:00,,,,,,,,,,,700
1044005,2023-08-27 08:05:00,,,,,,,,,,,700
1044006,2023-08-27 08:06:00,,,,,,,,,,,700
1044007,2023-08-27 08:07:00,,,,,,,,,,,700
1044008,2023-08-27 08:08:00,,,,,,,,,,,700
1044009,2023-08-27 08:09:00,,,,,,,,,,,700
1044010,2023-08-27 08:10:00,,,,,,,,,,,700
1044011,2023-08-27 08:11:00,,,,,,,,,,,700
1044012,2023-08-27 08:12:00,,,,,,,,,,,700
1044013,2023-08-27 08:13:00,,,,,,,,,,,700
1044014,2023-08-27 08:14:00,,,,,,,,,,,700
1044015,2023-08-27 08:15:00,,,,,,,,,,,700
1044016,2023-08-27 08:16:00,,,,,,,,,,,700
1044017,2023-08-27 08:17:00,,,,,,,,,,,700
1044018,2023-08-27 08:18:00,,,,,,,,,,,700
1044019,2023-08-27 08:19:00,,,,,,,,,,,700
1044020,2023-08-27 08:20:00,,,,,,,,,,,700
1044021,2023-08-27 08:21:00,,,,,,,,,,,700
1044022,2023-08-27 08:22:00,,,,,,,,,,,700
1044023,2023-08-27 08:23:00,,,,,,,,,,,700
1044024,2023-08-27 08:24:00,,,,,,,,,,,700
1044025,2023-08-27 08:25:00,,,,,,,,,,,700
1044026,2023-08-27 08:26:00,,,,,,,,,,,700
1044027,2023-08-27 08:27:00,,,,,,,,,,,700
1044028,2023-08-27 08:28:00,,,,,,,,,,,700
1044029,2023-08-27 08:29:00,,,,,,,,,,,700
1044030,2023-08-27 08:30:00,,,,,,,,,,,700
1044031,2023-08-27 08:31:00,,,,,,,,,,,700
1044032,2023-08-27 08:32:00,,,,,,,,,,,700
1044033,2023-08-27 08:33:00,,,,,,,,,,,700
1044034,2023-08-27 08:34:00,,,,,,,,,,,700
1044035,2023-08-27 08:35:00,,,,,,,,,,,700
1044036,2023-08-27 08:36:00,,,,,,,,,,,700
1044037,2023-08-27 08:37:00,,,,,,,,,,,700
1044038,2023-08-27 08:38:00,,,,,,,,,,,700
1044039,2023-08-27 08:39:00,,,,,,,,,,,700
1044040,2023-08-27 08:40:00,,,,,,,,,,,700
1044041,2023-08-27 08:41:00,,,,,,,,,,,700
1044042,2023-08-27 08:42:00,,,,,,,,,,,700
1044043,2023-08-27 08:43:00,,,,,,,,,,,700
1044044,2023-08-27 08:44:00,,,,,,,,,,,700
1044045,2023-08-27 08:45:00,,,,,,,,,,,700
1044046,2023-08-27 08:46:00,,,,,,,,,,,700
1044047,2023-08-27 08:47:00,,,,,,,,,,,700
1044048,2023-08-27 08:48:00,,,,,,,,,,,700
1044049,2023-08-27 08:49:00,,,,,,,,,,,700
1044050,2023-08-27 08:50:00,,,,,,,,,,,700
1044051,2023-08-27 08:51:00,,,,,,,,,,,700
1044052,2023-08-27 08:52:00,,,,,,,,,,,700
1044053,2023-08-27 08:53:00,,,,,,,,,,,700
1044054,2023-08-27 08:54:00,,,,,,,,,,,700
1044055,2023-08-27 08:55:00,,,,,,,,,,,700
1044056,2023-08-27 08:56:00,,,,,,,,,,,700
1044057,2023-08-27 08:57:00,,,,,,,,,,21.83028384,700
1044058,2023-08-27 08:58:00,,,,,,,27.7947,26.7773,28.5593,21.68208693,700
1044059,2023-08-27 08:59:00,,,,,,,27.7846,27.6954,29.5787,21.5819724,700
1044060,2023-08-27 09:00:00,,,,,,,,28.5992,29.9893,21.49532453,700
1044061,2023-08-27 09:01:00,,,,,,,27.7342,,30.3887,21.47035618,700
1044062,2023-08-27 09:02:00,,,,,,,27.7442,30.1783,30.7267,21.44538782,700
1044063,2023-08-27 09:03:00,,,,,,,27.7281,30.8592,30.9256,21.42041946,700
1044064,2023-08-27 09:04:00,,,,,,,27.7282,31.3939,31.1257,21.40455421,700
1044065,2023-08-27 09:05:00,,,,,,,27.7289,31.9071,31.3256,21.42955589,700
1044066,2023-08-27 09:06:00,,,,,,,27.7226,32.5275,31.4628,21.45455756,700
1044067,2023-08-27 09:07:00,678.7838,675.8283,674.0243,0.1446,112.0,0.1428,27.6815,,,21.47955924,700
1044068,2023-08-27 09:08:00,678.7681,675.9294,674.0453,0.5617,0.4352,0.5546,27.6961,33.3494,31.6472,21.49739487,700
1044069,2023-08-27 09:09:00,678.7729,675.9983,674.0765,0.9788,0.7584,0.9664,27.7164,33.6658,,21.48311427,700
1044070,2023-08-27 09:10:00,,676.0054,674.1274,,1.0815,1.3783,27.6795,33.9545,31.7969,21.46883367,700
1044071,2023-08-27 09:11:00,678.8633,676.0071,674.2038,1.8131,1.4047,1.7901,27.6881,34.1884,31.8575,21.45455307,700
1044072,2023-08-27 09:12:00,678.9141,675.9989,674.3284,2.2302,1.7279,2.2019,27.6842,34.4133,31.9175,21.44027248,700
1044073,2023-08-27 09:13:00,678.9573,676.0284,674.3968,2.6473,2.0511,2.6138,27.7062,34.6148,31.9776,21.42599188,700
1044074,2023-08-27 09:14:00,678.9865,676.1285,674.36,3.0644,2.3742,3.0256,27.6765,34.7986,31.9986,21.41171128,700
1044075,2023-08-27 09:15:00,679.0162,676.1793,674.3271,3.4816,2.6974,3.4374,27.6727,,31.9964,21.39100556,700
1044076,2023-08-27 09:16:00,679.0466,676.1384,674.3013,3.8987,3.0206,3.8493,27.6544,35.0792,31.9942,21.34100804,700
1044077,2023-08-27 09:17:00,679.0627,676.1302,674.2493,4.3158,3.3437,4.2611,,,,21.26398016,700
1044078,2023-08-27 09:18:00,,676.1828,674.1485,4.7329,3.6669,,27.6043,35.3057,31.9899,21.08189959,700
1044079,2023-08-27 09:19:00,679.0243,676.1599,674.1041,5.15,3.9901,5.0848,27.6164,35.3717,31.9877,20.98213827,700
1044080,2023-08-27 09:20:00,678.9647,675.9942,674.1662,5.5672,4.3133,5.4966,27.5963,35.4336,31.9855,20.86415153,700
1044081,2023-08-27 09:21:00,679.0191,675.9956,674.3148,5.9843,4.6364,5.9085,27.5822,35.5093,31.9833,20.66328315,700
1044082,2023-08-27 09:22:00,,676.3385,674.6401,6.4014,4.9596,6.3203,27.5819,35.5817,31.9811,20.4632264,700
1044083,2023-08-27 09:23:00,,676.4816,,6.8185,5.2828,6.7321,27.5822,35.6377,31.9789,20.26375638,700
1044084,2023-08-27 09:24:00,678.9776,676.2166,674.4,7.2356,,,27.5712,35.6734,31.9768,20.08154825,700
1044085,2023-08-27 09:25:00,678.8169,676.0861,674.2254,7.6528,5.9291,7.5558,27.5641,35.7211,31.9746,19.98203732,700
1044086,2023-08-27 09:26:00,679.1346,,674.4008,8.0699,6.2523,7.9676,27.5759,,31.9724,19.88174514,700
1044087,2023-08-27 09:27:00,679.3445,676.3731,674.5229,,6.5755,8.3795,27.5422,35.7893,31.9702,19.782139,700
1044088,2023-08-27 09:28:00,679.3311,676.5045,674.5346,8.9041,6.8987,8.7913,27.5621,35.8387,,19.69099301,700
1044089,2023-08-27 09:29:00,679.3443,676.6077,674.5397,9.3212,7.2218,9.2032,27.5371,35.8576,31.9659,19.64116792,700
1044090,2023-08-27 09:30:00,679.4117,676.6537,674.5313,9.7384,,,27.5589,35.8721,31.9637,19.59126874,700
1044091,2023-08-27 09:31:00,679.3963,676.6392,674.4491,10.1555,7.8682,10.0268,27.5262,35.9018,31.9615,19.54101729,700
1044092,2023-08-27 09:32:00,679.2147,676.5035,674.2187,10.5726,8.1913,10.4387,,35.9133,31.9593,19.49083596,700
1044093,2023-08-27 09:33:00,678.9723,676.2314,674.0252,10.9897,8.5145,10.8505,27.5128,35.9408,31.9571,19.44096612,700
1044094,2023-08-27 09:34:00,678.6049,,673.9078,11.4069,8.8377,11.2623,27.5022,35.9435,31.9549,19.40895286,700
1044095,2023-08-27 09:35:00,678.4355,675.4276,673.8605,,9.1609,11.6742,27.4918,35.9681,31.9528,19.45910218,700
1044096,2023-08-27 09:36:00,678.6851,675.8129,673.9616,12.2411,,,,35.9758,31.9506,19.50613615,700
1044097,2023-08-27 09:37:00,678.8064,676.0063,673.9876,12.6582,9.8072,12.4979,27.4745,35.9822,31.9484,19.53939821,700
1044098,2023-08-27 09:38:00,678.6651,675.8065,673.8599,13.0753,10.1304,12.9097,27.4466,35.9792,31.9462,19.57266027,700
1044099,2023-08-27 09:39:00,678.5407,675.6607,673.7322,13.4925,10.4536,13.3215,27.4382,35.9864,,19.6178742,700
1044100,2023-08-27 09:40:00,678.4512,675.6259,673.6044,13.9096,10.7767,13.7334,,35.9819,31.9419,19.70909626,700
1044101,2023-08-27 09:41:00,678.3436,675.5317,673.4846,14.3267,11.0999,14.1452,27.4211,35.9981,31.9397,19.75908616,700
1044102,2023-08-27 09:42:00,678.1993,675.3159,673.3811,14.7438,11.4231,,,,31.9375,19.8045393,700
1044103,2023-08-27 09:43:00,678.0315,675.1116,673.2421,15.1609,11.7463,14.9689,27.4182,35.9912,31.9353,19.82954338,700
1044104,2023-08-27 09:44:00,677.8151,674.9316,673.0292,15.5781,12.0694,15.3807,27.4018,35.9963,31.9331,19.85454745,700
1044105,2023-08-27 09:45:00,,674.8968,,15.9952,12.3926,15.7925,27.3918,36.0016,31.9309,19.87955152,700
1044106,2023-08-27 09:46:00,677.8806,675.1541,672.9871,16.4123,12.7158,16.2044,27.3819,35.9905,31.9288,19.91818131,700
1044107,2023-08-27 09:47:00,677.9358,675.2784,,16.8294,,16.6162,27.4028,36.0007,31.9266,20.00450741,700
1044108,2023-08-27 09:48:00,677.7796,675.1279,673.0556,17.2465,13.3621,17.0281,,36.0016,31.9244,20.02954218,700
1044109,2023-08-27 09:49:00,677.6712,,673.0184,17.6637,13.6853,17.4399,27.3582,35.9918,31.9222,20.05457695,700
1044110,2023-08-27 09:50:00,677.6613,675.0561,672.8767,18.0808,14.0085,17.8517,27.3642,36.0006,31.92,20.07961172,700
1044111,2023-08-27 09:51:00,677.5859,674.9786,672.6808,18.4979,14.3316,18.2636,27.3682,,31.9179,20.11846524,700
1044112,2023-08-27 09:52:00,677.3788,674.7005,672.3756,,14.6548,18.6754,27.3465,36.0209,31.9157,20.21813142,700
1044113,2023-08-27 09:53:00,677.3174,674.6209,672.3005,19.3321,,19.0872,,36.0151,31.9135,20.31840369,700
1044114,2023-08-27 09:54:00,677.5488,674.9401,672.6873,19.7493,15.3012,19.4991,27.3244,36.0255,31.9113,20.38194207,700
1044115,2023-08-27 09:55:00,677.6617,675.1232,672.8601,20.1664,15.6243,19.9109,,,31.9091,20.29542967,700
1044116,2023-08-27 09:56:00,677.5337,675.0299,672.5983,20.5835,15.9475,20.3227,27.3182,36.0282,31.9069,20.27045534,700
1044117,2023-08-27 09:57:00,677.4471,,672.4582,21.0006,16.2707,20.7346,27.3425,36.0656,31.9048,20.24548101,700
1044118,2023-08-27 09:58:00,677.4443,674.6314,672.5661,21.4178,16.5939,21.1464,27.3362,36.0511,31.9026,20.22050668,700
1044119,2023-08-27 09:59:00,677.4442,674.4804,672.6043,21.8349,,21.5583,27.3382,36.0764,31.9004,20.20178945,700
1044120,2023-08-27 10:00:00,677.4492,674.5408,672.4978,,17.2402,21.9701,27.3006,36.0635,31.8982,20.21178652,700
1044121,2023-08-27 10:01:00,,674.5924,672.4176,22.6691,17.5634,22.3819,27.3082,36.0844,,20.2217836,700
1044122,2023-08-27 10:02:00,677.4341,674.6258,672.3921,23.0862,17.8866,22.7938,27.3281,36.0918,31.8939,20.23178068,700
1044123,2023-08-27 10:03:00,677.4185,674.6337,672.3786,23.5034,18.2097,23.2056,27.3159,36.0979,31.8917,20.24177776,700
1044124,2023-08-27 10:04:00,677.3997,674.5906,672.3896,23.9205,18.5329,23.6174,27.2881,36.0959,31.8895,20.25177484,700
1044125,2023-08-27 10:05:00,677.4055,674.5942,672.4604,24.3376,18.8561,24.0293,27.2946,36.1082,31.8873,20.26177191,700
1044126,2023-08-27 10:06:00,677.4608,674.6914,672.6514,24.7547,19.1793,24.4411,27.2846,36.1017,31.8851,20.27176899,700
1044127,2023-08-27 10:07:00,677.5285,674.8015,672.7661,25.1718,19.5024,24.8529,27.2692,36.1236,31.8829,20.28176607,700
1044128,2023-08-27 10:08:00,677.6213,674.9374,672.7275,,19.8256,25.2648,,36.1219,31.8808,20.29176315,700
1044129,2023-08-27 10:09:00,677.7014,675.0357,672.7305,26.0061,20.1488,25.6766,27.2665,36.1205,31.8786,20.30440736,700
1044130,2023-08-27 10:10:00,677.7565,675.06,672.8154,26.4232,20.4719,26.0885,27.2522,36.1381,31.8764,20.3294321,700
1044131,2023-08-27 10:11:00,677.8627,675.1998,672.9521,26.8403,20.7951,26.5003,27.2477,36.1566,31.8742,20.35445684,700
1044132,2023-08-27 10:12:00,678.0724,675.5735,673.1937,27.2574,21.1183,26.9121,27.2694,36.1426,,20.37948157,700
1044133,2023-08-27 10:13:00,678.0356,675.6415,673.1813,27.6746,21.4415,,27.2602,36.1321,31.8699,20.40300206,700
1044134,2023-08-27 10:14:00,677.5005,675.0916,672.6553,28.0917,21.7646,27.7358,27.2282,36.1587,31.8677,20.41967402,700
1044135,2023-08-27 10:15:00,677.2352,674.7958,,28.5088,22.0878,28.1476,27.2361,36.1509,31.8655,20.43634597,700
1044136,2023-08-27 10:16:00,677.5257,675.0236,672.6372,28.9259,,28.5595,27.2364,36.1617,31.8633,20.45301793,700
1044137,2023-08-27 10:17:00,677.7094,,672.7833,,22.7342,28.9713,27.2243,36.1881,31.8611,20.46968988,700
1044138,2023-08-27 10:18:00,677.6748,,672.7103,29.7602,23.0573,29.3831,27.2117,36.1782,31.8589,20.48636184,700
1044139,2023-08-27 10:19:00,677.6764,675.1081,,30.1773,23.3805,,27.1933,36.1656,31.8568,20.50605881,700
1044140,2023-08-27 10:20:00,677.7519,675.2459,672.8781,30.5944,23.7037,30.2068,27.23,36.1821,31.8546,20.53935449,700
1044141,2023-08-27 10:21:00,677.8473,675.4481,673.0457,31.0115,24.0269,30.6187,27.2028,,31.8524,20.57265017,700
1044142,2023-08-27 10:22:00,677.9842,675.7845,673.2223,31.4287,24.35,31.0305,27.1861,36.1779,31.8502,20.6044679,700
1044143,2023-08-27 10:23:00,678.0953,675.9526,673.3898,31.8458,24.6732,31.4423,27.2096,36.1983,,20.62948679,700
1044144,2023-08-27 10:24:00,678.1543,,673.5388,32.2629,24.9964,31.8542,27.1944,36.1837,31.8459,20.65450568,700
1044145,2023-08-27 10:25:00,,675.7586,673.7073,32.68,25.3195,,,36.1956,31.8437,20.67952457,700
1044146,2023-08-27 10:26:00,678.6241,,,33.0971,25.6427,32.6778,27.1621,,31.8415,20.70453427,700
1044147,2023-08-27 10:27:00,678.8113,,674.0604,33.5143,25.9659,33.0897,27.1621,,31.8393,20.72950257,700
1044148,2023-08-27 10:28:00,678.7237,676.1632,674.0798,33.9314,26.2891,33.5015,27.1581,36.2063,31.8371,20.75447087,700
1044149,2023-08-27 10:29:00,678.7106,,674.0966,34.3485,26.6122,33.9133,27.1619,36.1819,31.8349,20.77943917,700
1044150,2023-08-27 10:30:00,678.8479,676.3414,674.1082,34.7656,26.9354,34.3252,27.1647,36.1917,31.8328,20.81768006,700
1044151,2023-08-27 10:31:00,678.9994,676.4832,,35.1827,27.2586,,27.1481,36.1904,31.8306,20.89405645,700
1044152,2023-08-27 10:32:00,679.1806,676.6006,674.3722,35.5999,27.5818,35.1489,27.1547,36.2082,31.8284,20.86066639,700
1044153,2023-08-27 10:33:00,679.3073,676.6981,674.5403,,27.9049,35.5607,27.1241,36.2072,31.8262,20.82727633,700
1044154,2023-08-27 10:34:00,679.3224,676.7546,674.6571,36.4341,28.2281,35.9725,27.1248,36.2148,,20.78175984,700
1044155,2023-08-27 10:35:00,679.3943,676.8782,674.7606,36.8512,28.5513,36.3844,27.1282,36.1888,31.8219,20.70598207,700
1044156,2023-08-27 10:36:00,679.5833,677.1403,674.8367,37.2683,28.8745,36.7962,27.1183,36.1783,31.8197,20.73933267,700
1044157,2023-08-27 10:37:00,,677.4329,675.0339,37.6855,29.1976,,27.1047,36.1682,31.8175,20.77268327,700
1044158,2023-08-27 10:38:00,680.1824,677.7877,675.4784,38.1026,29.5208,37.6199,27.0979,36.1579,31.8153,20.80904236,700
1044159,2023-08-27 10:39:00,680.5676,678.1431,675.9247,38.5197,,38.0317,27.0737,36.1425,31.8131,20.85901945,700
1044160,2023-08-27 10:40:00,681.0147,678.4995,676.3746,38.9368,30.1672,38.4435,27.0889,36.1388,31.8109,20.90900773,700
1044161,2023-08-27 10:41:00,681.4151,678.8687,,39.3539,30.4903,38.8554,27.1046,36.1292,31.8088,20.95904697,700
1044162,2023-08-27 10:42:00,681.7215,679.2636,676.9674,39.7711,30.8135,39.2672,27.0743,36.1091,31.8066,20.98179611,700
1044163,2023-08-27 10:43:00,,679.5289,677.1623,40.1882,31.1367,39.6791,27.0383,36.0956,31.8044,20.90460141,700
1044164,2023-08-27 10:44:00,682.0076,679.5367,677.3082,40.6053,31.4598,40.0909,27.0181,36.0784,31.8022,20.92959912,700
1044165,2023-08-27 10:45:00,,,677.3665,41.0224,,40.5027,,36.0581,31.8,20.95459684,700
1044166,2023-08-27 10:46:00,681.9397,679.4047,677.2452,41.4396,32.1062,40.9146,27.0181,36.0481,31.7874,20.97959456,700
1044167,2023-08-27 10:47:00,681.5786,679.0182,676.9139,41.8567,32.4294,41.3264,27.0282,36.0082,31.7742,21.00915029,700
1044168,2023-08-27 10:48:00,680.6629,678.0687,676.1649,42.2738,32.7525,41.7382,26.9912,36.0081,31.7611,21.05895924,700
1044169,2023-08-27 10:49:00,680.0212,677.4,675.5996,42.6909,33.0757,42.1501,27.0181,35.9824,,21.10882995,700
1044170,2023-08-27 10:50:00,679.9457,677.3115,675.4142,,33.3989,42.5619,27.0064,35.9619,31.7349,21.15898975,700
1044171,2023-08-27 10:51:00,679.8667,677.2106,675.3037,43.5252,33.7221,42.9738,27.0162,35.9577,31.7218,21.19392834,700
1044172,2023-08-27 10:52:00,679.7805,677.0846,675.3433,43.9423,34.0452,43.3856,27.0199,35.9489,31.7087,21.16063525,700
1044173,2023-08-27 10:53:00,679.7642,677.0368,675.3074,44.3594,34.3684,43.7974,27.0066,,31.6956,21.12734217,700
1044174,2023-08-27 10:54:00,679.8872,677.1451,675.1212,44.7765,34.6916,44.2093,27.0063,35.9363,31.6825,21.08205679,700
1044175,2023-08-27 10:55:00,679.9896,677.2345,675.0697,45.1936,35.0148,44.6211,27.0043,35.9362,31.6694,20.98185841,700
1044176,2023-08-27 10:56:00,680.0502,677.2858,675.2916,45.6108,35.3379,45.0329,26.9864,35.9217,31.6562,20.88229375,700
1044177,2023-08-27 10:57:00,680.0044,677.2529,675.4144,46.0279,35.6611,45.4448,26.9688,35.9124,31.6431,20.78191023,700
1044178,2023-08-27 10:58:00,679.7444,677.0503,675.3381,,35.9843,45.8566,,,31.63,20.68187139,700
1044179,2023-08-27 10:59:00,679.5297,676.8933,675.1815,46.8621,36.3074,46.2684,,35.9051,31.6169,20.59415155,700
1044180,2023-08-27 11:00:00,679.4088,676.8306,674.8588,47.2792,36.6306,46.6803,26.9625,35.8721,31.6038,20.56082367,700
1044181,2023-08-27 11:01:00,679.3308,676.7863,674.6225,47.6964,36.9538,47.0921,26.9305,35.8679,31.5823,20.52749579,700
1044182,2023-08-27 11:02:00,679.3424,676.7802,674.5673,48.1135,,,26.9879,,31.5572,20.49121313,700
1044183,2023-08-27 11:03:00,679.4558,676.8594,674.7139,48.5306,37.6001,47.9158,26.9864,35.8181,31.5322,20.44099998,700
1044184,2023-08-27 11:04:00,679.7783,677.1136,675.2751,48.9477,37.9233,48.3276,,,31.5072,20.39080937,700
1044185,2023-08-27 11:05:00,679.9673,677.2526,675.5952,49.3648,38.2465,48.7395,,,31.4822,20.34071913,700
1044186,2023-08-27 11:06:00,679.8912,677.1631,675.4372,,38.5697,49.1513,26.9898,35.7283,31.4571,20.30311324,700
1044187,2023-08-27 11:07:00,679.8859,677.1617,675.3562,50.1991,38.8928,49.5631,26.9625,35.7281,31.4321,20.31975951,700
1044188,2023-08-27 11:08:00,680.0274,,675.4348,50.6162,,,26.9306,35.6917,31.4071,20.33640578,700
1044189,2023-08-27 11:09:00,679.8223,677.1627,675.1804,51.0333,39.5392,50.3868,26.9344,,31.3952,20.35305204,700
1044190,2023-08-27 11:10:00,678.9063,676.24,674.2425,51.4505,39.8624,50.7986,26.8945,35.6512,31.3885,20.36969831,700
1044191,2023-08-27 11:11:00,677.9414,675.2795,673.2673,51.8676,40.1855,51.2105,26.8766,35.6338,31.3818,20.38634458,700
1044192,2023-08-27 11:12:00,676.8777,674.2426,672.2168,52.2847,40.5087,51.6223,26.8946,35.6564,31.3752,20.40359497,700
1044193,2023-08-27 11:13:00,675.9333,673.2891,671.2479,52.7018,40.8319,52.0342,26.8881,35.6384,31.3685,20.42360322,700
1044194,2023-08-27 11:14:00,675.2299,672.5042,670.4442,53.1189,41.1551,,26.8721,35.6418,31.3619,20.44361147,700
1044195,2023-08-27 11:15:00,674.6979,671.9345,,53.5361,41.4782,52.8578,26.8847,35.6134,31.3552,20.46361972,700
1044196,2023-08-27 11:16:00,674.5177,671.8065,669.8399,53.9532,41.8014,53.2697,,35.6193,31.3485,20.48362796,700
1044197,2023-08-27 11:17:00,674.4523,671.7759,669.8338,54.3703,42.1246,53.6815,,,31.3419,20.50453806,700
1044198,2023-08-27 11:18:00,674.6178,671.9412,669.9125,54.7874,42.4477,54.0933,26.9127,35.6188,31.3352,20.52950871,700
1044199,2023-08-27 11:19:00,674.6253,671.9751,669.9146,55.2045,42.7709,54.5052,,35.6226,31.3285,20.55447935,700
1044200,2023-08-27 11:20:00,674.3093,671.7402,669.7599,55.6217,43.0941,,26.9145,35.6163,31.3219,20.57945,700
1044201,2023-08-27 11:21:00,674.1481,671.5796,669.6321,56.0388,43.4173,55.3288,26.9229,35.6152,31.3152,20.59704685,700
1044202,2023-08-27 11:22:00,674.3041,671.5712,669.5592,56.4559,43.7404,55.7407,26.9147,,31.3085,20.58036195,700
1044203,2023-08-27 11:23:00,674.2984,671.5113,669.4207,,44.0636,56.1525,26.9341,35.5819,31.3019,20.56367705,700
1044204,2023-08-27 11:24:00,673.9675,671.3476,669.1505,57.2901,44.3868,56.5644,26.9442,,31.2952,20.54699214,700
1044205,2023-08-27 11:25:00,673.7656,671.2324,669.0376,57.7073,44.71,56.9762,26.9365,35.5817,31.2885,20.53030724,700
1044206,2023-08-27 11:26:00,,671.2154,669.2438,58.1244,45.0331,,26.9221,35.5721,31.2819,20.51362234,700
1044207,2023-08-27 11:27:00,,671.2772,669.4445,58.5415,45.3563,57.7999,26.9324,35.5662,31.2752,20.50166741,700
1044208,2023-08-27 11:28:00,674.2952,671.4972,,58.9586,45.6795,58.2117,26.9543,35.5577,31.2685,20.51075154,700
1044209,2023-08-27 11:29:00,674.5221,671.6695,669.7118,59.3757,46.0027,58.6235,26.9581,35.5487,31.2619,20.51983567,700
1044210,2023-08-27 11:30:00,674.5517,671.7439,669.5602,59.7929,46.3258,59.0354,26.9683,35.5216,31.2552,20.5289198,700
1044211,2023-08-27 11:31:00,674.6032,671.8434,669.5195,60.21,,59.4472,26.9678,35.5182,31.2485,20.53800393,700
1044212,2023-08-27 11:32:00,674.6997,671.9941,,60.6271,46.9722,,26.9961,35.5319,31.2419,20.54708806,700
1044213,2023-08-27 11:33:00,674.6979,672.0128,,61.0442,47.2953,60.2709,26.9862,35.5288,31.2352,20.55617219,700
1044214,2023-08-27 11:34:00,674.4988,671.7658,669.5557,61.4614,47.6185,60.6827,27.0124,35.5181,31.2285,20.56525632,700
1044215,2023-08-27 11:35:00,674.4247,671.7158,669.6347,61.8785,47.9417,61.0946,27.0048,35.5165,31.2219,20.57434044,700
1044216,2023-08-27 11:36:00,674.6137,672.0795,670.3133,62.2956,48.2649,61.5064,27.0425,35.5079,31.2152,20.58342457,700
1044217,2023-08-27 11:37:00,674.8189,672.4348,670.7197,62.3173,48.1635,,28.3947,35.5087,31.2085,20.5925087,700
1044218,2023-08-27 11:38:00,,672.7732,670.5781,61.5432,47.2078,60.5113,30.8085,35.4717,31.2019,20.60292199,700
1044219,2023-08-27 11:39:00,675.2064,672.8575,670.39,51.0301,38.9398,50.0661,32.7674,35.4557,31.2856,20.61958829,700
1044220,2023-08-27 11:40:00,,672.4181,670.1062,20.4458,15.6017,20.0596,34.7354,35.4611,31.3704,20.63625459,700
1044221,2023-08-27 11:41:00,675.0833,672.0621,669.8522,2.0793,3.2374,3.2772,35.4315,35.4889,31.3432,20.65292089,700
1044222,2023-08-27 11:42:00,674.88,671.8738,669.6585,8.3519,13.0038,13.1634,34.7,35.5074,31.4165,20.66958719,700
1044223,2023-08-27 11:43:00,674.7461,,669.3973,14.6245,22.7702,23.0496,34.5143,35.5388,31.4395,20.6862535,700
1044224,2023-08-27 11:44:00,674.7544,671.0418,668.9981,20.8971,32.5365,32.9358,34.3832,35.5721,31.4626,20.69749837,700
1044225,2023-08-27 11:45:00,674.8878,670.8479,668.8683,25.0965,39.1102,39.5855,35.3864,,31.4857,20.6832109,700
1044226,2023-08-27 11:46:00,675.2719,671.3289,669.2778,,39.2937,,,35.5991,31.5087,20.66892342,700
1044227,2023-08-27 11:47:00,675.42,671.5581,669.4363,26.0702,39.9899,40.7906,40.0255,,31.5318,20.65463595,700
1044228,2023-08-27 11:48:00,675.0899,671.2778,669.0869,28.7656,41.7241,43.5697,41.9606,35.5849,31.5549,20.64034848,700
1044229,2023-08-27 11:49:00,674.8122,671.0914,668.8694,30.1722,42.7526,45.1524,44.1869,35.5811,,20.62606101,700
1044230,2023-08-27 11:50:00,674.6404,671.0954,668.9192,28.9676,42.3511,44.3113,45.6392,35.1518,,20.61177354,700
1044231,2023-08-27 11:51:00,674.6494,671.0811,668.9271,,42.3544,44.1041,43.0503,34.7779,31.9423,20.59119848,700
1044232,2023-08-27 11:52:00,675.0321,671.0288,668.8487,30.1196,43.1938,45.2064,41.2803,34.4667,32.2094,20.5411822,700
1044233,2023-08-27 11:53:00,675.2051,671.0237,,31.0712,43.6267,45.8103,40.3564,34.3026,32.4273,20.49116613,700
1044234,2023-08-27 11:54:00,674.9515,671.1144,668.6825,30.9457,43.2319,45.3997,41.0514,34.7466,32.6534,20.4411511,700
1044235,2023-08-27 11:55:00,674.8033,671.1714,668.5763,30.9247,43.0736,45.2871,42.9673,35.1654,32.7285,20.39113208,700
1044236,2023-08-27 11:56:00,674.8703,671.1598,668.4279,31.1166,43.3977,45.7825,45.0153,35.4775,32.8097,20.3410945,700
1044237,2023-08-27 11:57:00,675.0687,671.1407,668.4084,31.1318,43.8186,46.2882,,,,20.2910327,700
1044238,2023-08-27 11:58:00,675.5452,671.1057,668.6617,30.7731,44.4444,46.8153,42.9298,34.9849,33.4086,20.24085958,700
1044239,2023-08-27 11:59:00,675.7327,671.0714,668.7964,30.6285,44.6672,47.0054,41.5028,,33.6098,20.19382102,700
1044240,2023-08-27 12:00:00,675.3441,671.0386,,30.9108,44.0862,46.5235,40.8607,34.7809,,20.16053274,700
1044241,2023-08-27 12:01:00,675.2089,671.0619,,30.7028,43.6073,46.0279,40.6218,,34.1419,20.12724445,700
1044242,2023-08-27 12:02:00,675.5933,671.2003,668.8547,29.4894,43.3381,45.5045,40.2603,34.9167,34.3282,20.10181563,700
1044243,2023-08-27 12:03:00,675.8079,,669.0067,28.77,43.1524,,40.1285,35.0418,34.7095,20.11181304,700
1044244,2023-08-27 12:04:00,675.6779,671.8206,669.1187,29.0528,,45.1663,40.0907,35.1507,34.9089,20.12181046,700
1044245,2023-08-27 12:05:00,,671.8886,669.0403,29.2595,43.1352,45.2071,40.1681,35.2873,,20.13180787,700
1044246,2023-08-27 12:06:00,674.9879,671.2792,668.5695,29.3095,43.1665,45.3126,40.2291,35.4503,,20.14180529,700
1044247,2023-08-27 12:07:00,674.8462,671.0167,668.3345,29.3142,43.3677,45.5381,40.2643,35.6633,35.6416,20.1518027,700
1044248,2023-08-27 12:08:00,675.3281,671.4465,668.5702,29.2285,43.9081,46.0029,40.4085,35.7416,35.8415,20.16180011,700
1044249,2023-08-27 12:09:00,675.5046,671.7251,668.6251,28.8767,43.9522,45.9251,40.5618,35.9526,36.0423,20.17179753,700
1044250,2023-08-27 12:10:00,675.0524,671.6923,668.3078,27.9772,42.9744,44.7304,40.6529,36.0637,36.2415,20.18179494,700
1044251,2023-08-27 12:11:00,674.8832,671.5984,668.0862,27.5536,42.3762,44.0054,40.7084,36.2185,,20.19179236,700
1044252,2023-08-27 12:12:00,675.2948,671.3794,668.0606,28.1063,42.5565,44.2434,40.9492,36.3911,36.6431,20.20447918,700
1044253,2023-08-27 12:13:00,675.5029,671.2827,668.1065,28.5351,42.9104,44.5527,41.0912,36.5554,,20.22950563,700
1044254,2023-08-27 12:14:00,675.3056,671.4303,668.2949,28.7166,43.6105,45.0042,41.2988,36.7565,37.0424,20.25453209,700
1044255,2023-08-27 12:15:00,675.3376,671.5406,668.5242,29.0603,44.2433,45.4171,,36.9119,37.1856,20.27955854,700
1044256,2023-08-27 12:16:00,675.8425,671.5741,,29.7387,44.7372,45.7504,41.5137,37.0455,37.3093,20.3091616,700
1044257,2023-08-27 12:17:00,676.1722,671.6787,669.1307,30.4691,45.3934,46.2701,,37.1839,37.5104,20.35916453,700
1044258,2023-08-27 12:18:00,676.1389,,669.3796,31.3074,46.3858,47.1761,42.0234,37.3134,37.7072,20.40261676,700
1044259,2023-08-27 12:19:00,676.0399,672.0102,669.4051,32.3467,47.4433,48.1113,42.1384,37.5216,37.8573,20.41689107,700
1044260,2023-08-27 12:20:00,675.8087,671.7411,668.9811,33.7909,48.6316,49.1054,42.3118,37.6422,37.9854,20.43116537,700
1044261,2023-08-27 12:21:00,675.7317,,668.6974,35.4667,50.1812,50.4845,42.4634,,38.1082,20.44543968,700
1044262,2023-08-27 12:22:00,675.9712,671.4825,668.7018,37.6182,52.4726,52.6543,42.6453,37.9085,38.3083,20.45971399,700
1044263,2023-08-27 12:23:00,,671.4877,668.6885,39.6248,54.2545,54.3677,42.8485,38.0552,38.5072,20.4739883,700
1044264,2023-08-27 12:24:00,675.8244,671.6203,668.6396,,55.02,55.1706,43.0876,,,20.48826261,700
1044265,2023-08-27 12:25:00,675.6542,671.7399,668.6753,43.2412,56.2238,,43.2016,38.3633,38.7855,20.50592377,700
1044266,2023-08-27 12:26:00,675.6044,671.8335,668.8823,45.5093,58.3155,58.5903,43.4918,38.5309,38.9067,20.53925461,700
1044267,2023-08-27 12:27:00,675.5602,671.8341,668.9542,47.3116,59.9142,60.2899,43.6794,38.7056,39.0565,20.57258545,700
1044268,2023-08-27 12:28:00,675.5274,671.6428,668.7472,48.1528,60.4957,61.0268,43.8583,38.8289,39.2432,20.60889748,700
1044269,2023-08-27 12:29:00,675.4691,671.5516,668.6032,,60.9212,61.5936,44.1006,38.9817,39.3858,20.65902457,700
1044270,2023-08-27 12:30:00,675.3601,671.6599,668.5847,,61.0356,61.8215,44.2384,,39.5068,20.71824442,700
1044271,2023-08-27 12:31:00,675.4595,671.7462,668.8105,48.7064,61.3745,61.9186,,,39.6566,20.8182635,700
1044272,2023-08-27 12:32:00,675.9791,671.7879,669.5287,48.1435,62.1656,61.7521,44.5474,39.4293,39.7852,20.91845453,700
1044273,2023-08-27 12:33:00,676.1609,671.7012,669.7404,47.5506,62.5007,61.5952,44.7219,39.6068,39.9086,21.01798026,700
1044274,2023-08-27 12:34:00,675.6557,671.3532,668.9215,46.8967,61.9083,,44.8723,39.7338,,21.10922051,700
1044275,2023-08-27 12:35:00,675.3723,671.2683,668.3903,46.5957,61.4291,61.2551,45.0073,39.8408,40.2575,21.15922804,700
1044276,2023-08-27 12:36:00,675.5401,671.7183,668.4442,47.0123,61.1801,60.9188,45.0827,39.9916,,21.2184259,700
1044277,2023-08-27 12:37:00,675.7435,672.0497,668.6223,47.3211,60.9497,60.6678,43.1747,40.7202,40.0905,21.3090977,700
1044278,2023-08-27 12:38:00,676.0184,672.1432,669.0497,47.4137,60.7567,60.5881,,41.1174,39.8914,21.35897377,700
1044279,2023-08-27 12:39:00,676.0891,672.1389,669.2176,47.5951,60.5972,60.5794,37.4121,41.3316,39.6917,21.40355045,700
1044280,2023-08-27 12:40:00,675.7453,671.9364,668.8591,47.9562,60.5055,60.7148,35.8741,,39.49,21.42356144,700
1044281,2023-08-27 12:41:00,675.5116,671.8239,668.5863,48.3775,60.4283,60.8658,34.7629,41.2118,,21.44357243,700
1044282,2023-08-27 12:42:00,675.5022,671.8948,668.4879,48.9213,60.3806,61.0484,33.8139,41.0329,38.8908,21.46358341,700
1044283,2023-08-27 12:43:00,675.5317,671.9143,668.5136,49.2379,60.5133,61.2464,33.1957,40.7172,,21.4835944,700
1044284,2023-08-27 12:44:00,,671.8272,668.7966,49.0835,61.0199,61.4763,32.7461,40.5463,38.2738,21.50600603,700
1044285,2023-08-27 12:45:00,675.7482,671.8321,668.9095,,61.4158,61.7691,32.3832,,37.8743,21.53934133,700
1044286,2023-08-27 12:46:00,675.8459,,668.6794,50.2443,61.5884,62.1884,32.1804,,37.4728,21.57267662,700
1044287,2023-08-27 12:47:00,675.9573,672.0838,668.4878,,61.9751,62.5645,,39.6164,37.0909,21.60601505,700
1044288,2023-08-27 12:48:00,676.0967,671.8786,668.3747,50.4061,62.7994,62.8524,,39.3463,36.8709,21.63936778,700
1044289,2023-08-27 12:49:00,676.1026,671.7803,668.4229,50.5591,63.5205,63.3675,31.6698,38.9632,36.4741,21.6727205,700
1044290,2023-08-27 12:50:00,675.8371,671.8995,,51.7498,64.0319,64.3442,31.5567,38.6632,36.0744,21.70910285,700
1044291,2023-08-27 12:51:00,675.6536,671.9541,668.9773,52.8237,64.6045,65.1446,31.4716,38.4783,35.7566,21.75909566,700
1044292,2023-08-27 12:52:00,675.6394,671.8757,668.7475,53.6565,65.3034,65.5809,31.5022,38.3047,35.49,21.80605292,700
1044293,2023-08-27 12:53:00,675.7308,671.8686,668.6325,54.3707,66.1477,66.1516,31.3236,38.0754,35.2729,21.83934952,700
1044294,2023-08-27 12:54:00,676.0374,672.0073,668.7516,54.8428,67.2887,66.9968,31.3336,37.9136,34.8911,21.87264612,700
1044295,2023-08-27 12:55:00,676.1584,,668.8085,55.8894,68.1236,68.0623,31.2797,37.6574,34.6753,21.90445928,700
1044296,2023-08-27 12:56:00,675.9013,671.8449,668.7387,58.1051,68.3356,69.5758,31.2882,37.3672,34.3712,21.9294448,700
1044297,2023-08-27 12:57:00,675.7094,671.7323,668.7002,59.8184,68.9145,70.8839,31.2419,37.2141,34.1704,21.95443033,700
1044298,2023-08-27 12:58:00,675.6531,671.7849,668.7265,60.4877,70.2555,71.7648,31.2106,37.0036,33.9145,21.97941586,700
1044299,2023-08-27 12:59:00,,671.8411,668.8337,61.2179,71.1823,72.5335,31.1682,36.8231,33.7936,22.00195718,700
1044300,2023-08-27 13:00:00,675.8138,671.9046,669.1084,62.0738,71.2516,73.0698,31.1817,36.6183,33.6428,22.01306761,700
1044301,2023-08-27 13:01:00,675.8792,671.9217,669.1825,62.8674,,73.6399,31.1759,36.4594,33.5141,22.02417803,700
1044302,2023-08-27 13:02:00,675.7698,671.8426,668.8411,,72.4127,74.2798,,36.3211,33.3952,22.03528846,700
1044303,2023-08-27 13:03:00,675.7484,671.8708,668.7699,64.0764,,74.9792,,36.1565,33.2954,22.04639889,700
1044304,2023-08-27 13:04:00,675.9062,672.1179,669.2492,64.3761,75.4324,75.7996,31.1511,35.9731,33.1957,22.05750931,700
1044305,2023-08-27 13:05:00,675.9651,672.2062,669.4926,65.0873,76.4496,76.2227,31.1719,35.8509,33.0955,22.06861974,700
1044306,2023-08-27 13:06:00,675.8231,671.9718,669.2569,66.6349,75.7798,75.8383,31.1693,35.7209,32.9954,22.07973016,700
1044307,2023-08-27 13:07:00,675.6833,671.7626,,67.9577,76.0791,76.0173,31.1763,35.6536,32.8951,22.09084059,700
1044308,2023-08-27 13:08:00,675.5478,671.6039,668.8687,68.8307,78.3182,,31.2061,35.6145,32.7956,22.10439417,700
1044309,2023-08-27 13:09:00,675.6769,671.7471,668.7883,69.8397,80.3701,78.6404,31.3143,35.5137,32.71,22.12942037,700
1044310,2023-08-27 13:10:00,676.3381,672.4971,668.8945,71.1222,82.0454,79.9763,31.2531,35.4621,32.6243,22.15444657,700
1044311,2023-08-27 13:11:00,676.7696,672.9761,669.1505,72.6472,83.6962,81.5823,31.3877,35.3082,32.5642,22.17947277,700
1044312,2023-08-27 13:12:00,676.7321,672.9019,669.7124,74.6673,85.2968,83.7401,31.3454,35.2763,32.5143,22.20901638,700
1044313,2023-08-27 13:13:00,676.5998,672.7364,669.9791,76.8068,87.3816,86.0463,31.4746,35.1946,32.4644,22.25917565,700
1044314,2023-08-27 13:14:00,676.2756,672.3859,669.6471,79.1885,90.4482,88.6534,31.5181,35.0939,32.4145,22.3092681,700
1044315,2023-08-27 13:15:00,676.0631,672.2361,669.5005,81.9411,93.4692,91.3634,31.6541,35.0366,32.5728,22.35906837,700
1044316,2023-08-27 13:16:00,676.0773,672.4935,669.7303,85.4462,96.3977,94.2825,31.6691,35.0416,32.4357,22.40890242,700
1044317,2023-08-27 13:17:00,676.1068,672.6126,669.7105,89.0138,99.4502,97.3061,31.7872,34.9899,32.4856,22.45889244,700
1044318,2023-08-27 13:18:00,676.1672,672.4495,669.1819,92.7087,102.7555,100.5428,33.5271,35.5034,32.5355,22.50887705,700
1044319,2023-08-27 13:19:00,676.1987,672.4035,669.0898,96.5117,106.2077,103.8347,35.8927,,32.5853,22.55883665,700
1044320,2023-08-27 13:20:00,676.1723,672.5912,669.8691,100.5307,109.9531,107.2368,38.2908,36.0478,32.6471,22.61772505,700
1044321,2023-08-27 13:21:00,676.2589,672.6579,670.1717,104.6068,113.9323,110.9061,40.7172,36.2377,32.7139,22.6818323,700
1044322,2023-08-27 13:22:00,676.5722,672.4818,669.5183,108.7975,118.3803,115.1115,43.2213,36.3538,32.7806,22.61773605,700
1044323,2023-08-27 13:23:00,676.7079,672.4858,669.1715,112.9226,,119.1423,45.3162,36.1306,32.9427,22.71808708,700
1044324,2023-08-27 13:24:00,676.4808,672.8575,669.4508,116.9141,127.1417,122.8168,44.5673,35.3037,33.2077,22.81856584,700
1044325,2023-08-27 13:25:00,676.4222,673.0436,669.6893,121.3959,131.8248,126.9749,40.8966,,33.3569,22.91821611,700
1044326,2023-08-27 13:26:00,,672.8545,669.8452,126.8685,137.1878,132.1107,37.9244,34.5428,33.2578,22.98166271,700
1044327,2023-08-27 13:27:00,676.9042,672.7745,669.9808,132.0531,142.2897,136.9896,36.0306,34.1506,33.1448,22.91804796,700
1044328,2023-08-27 13:28:00,676.9389,672.9159,670.0751,136.6533,146.8616,141.3476,34.6392,,33.0672,23.01786751,700
1044329,2023-08-27 13:29:00,676.8964,673.0232,670.0231,141.3804,151.4874,145.8192,33.9859,33.5619,32.9885,23.11790926,700
1044330,2023-08-27 13:30:00,676.6984,,669.6769,146.3628,156.2214,150.5194,33.5861,33.3221,32.9029,23.20449187,700
1044331,2023-08-27 13:31:00,676.6853,673.2134,669.5927,150.7214,160.3445,154.5743,33.2861,33.1243,32.8173,23.22952209,700
1044332,2023-08-27 13:32:00,677.0459,673.5926,670.0383,153.8183,163.2319,,33.0517,32.9433,32.6806,23.2545523,700
1044333,2023-08-27 13:33:00,677.2585,673.6982,670.2245,155.9354,165.3029,159.1594,33.0093,32.8374,32.5653,23.27958252,700
1044334,2023-08-27 13:34:00,677.1689,673.2453,669.8807,156.0515,165.7067,159.1279,32.9058,32.6558,32.4901,23.30921386,700
1044335,2023-08-27 13:35:00,,673.0685,669.7803,156.2451,166.1857,159.3176,32.8936,,,23.35920721,700
1044336,2023-08-27 13:36:00,677.2269,673.4566,670.1778,156.5971,166.8186,159.9599,32.9898,32.4219,32.3316,23.39632088,700
1044337,2023-08-27 13:37:00,677.2198,673.6675,670.3454,157.4411,167.8223,160.9925,32.8807,32.3361,32.2462,23.37633244,700
1044338,2023-08-27 13:38:00,677.0192,673.5216,670.0504,159.2754,169.5724,162.8105,32.9734,32.2434,32.1862,23.356344,700
1044339,2023-08-27 13:39:00,676.8586,673.3886,669.9014,161.4066,171.5613,164.8069,32.8855,32.1881,32.1562,23.33635556,700
1044340,2023-08-27 13:40:00,676.7788,673.2812,670.0476,164.1376,174.0325,167.1639,33.0149,31.9949,32.1261,23.31636712,700
1044341,2023-08-27 13:41:00,676.7779,673.1602,670.2278,166.7712,176.4674,169.4715,32.7661,31.7712,32.0961,23.30452587,700
1044342,2023-08-27 13:42:00,676.9365,673.0115,670.4769,169.2078,178.8287,171.6793,32.8318,31.4224,32.0661,23.3295166,700
1044343,2023-08-27 13:43:00,677.0159,672.9616,,170.9428,180.6026,173.3094,32.9132,31.2334,32.0361,23.35450734,700
1044344,2023-08-27 13:44:00,676.9382,673.1078,670.1429,,181.2124,173.7946,32.9885,31.0166,,23.37949807,700
1044345,2023-08-27 13:45:00,676.7682,673.2199,670.0078,170.9789,181.0521,173.5811,32.9964,30.8984,32.0124,23.4180814,700
1044346,2023-08-27 13:46:00,676.4114,673.2631,670.3554,169.3527,,171.9559,33.0132,30.7732,,23.50928268,700
1044347,2023-08-27 13:47:00,676.3334,673.2214,670.5148,167.9753,,170.5333,33.0511,30.7462,32.0435,23.55914216,700
1044348,2023-08-27 13:48:00,676.8184,,670.2941,167.1004,176.7648,169.52,33.2188,30.6718,32.0591,23.61803395,700
1044349,2023-08-27 13:49:00,676.9994,672.9337,670.1413,166.6976,176.2233,168.9888,33.1676,30.6046,32.0747,23.70897513,700
1044350,2023-08-27 13:50:00,676.5597,,670.1272,167.2585,,169.4416,,30.5653,32.0903,23.75898921,700
1044351,2023-08-27 13:51:00,676.3617,673.3173,670.0699,168.1899,177.6821,,33.2581,30.6281,32.1059,23.80900864,700
1044352,2023-08-27 13:52:00,676.6509,673.4208,669.9254,169.8688,179.3869,,33.3269,30.5481,32.1214,23.85905248,700
1044353,2023-08-27 13:53:00,677.0133,673.5802,670.0722,172.1378,181.5446,174.2625,,30.5329,,23.90454387,700
1044354,2023-08-27 13:54:00,677.5235,673.8527,670.8079,175.5997,184.6182,177.5422,33.4703,30.5661,32.1526,23.92954326,700
1044355,2023-08-27 13:55:00,677.8078,673.8517,,178.8548,187.8885,180.9816,33.6017,30.6393,32.1682,23.95454264,700
1044356,2023-08-27 13:56:00,677.6377,673.3005,670.6679,181.6937,191.5543,184.7424,33.7445,30.6154,32.1838,23.97954202,700
1044357,2023-08-27 13:57:00,677.5036,,670.4534,184.5257,194.8869,,33.8955,30.6057,32.1994,24.0090689,700
1044358,2023-08-27 13:58:00,677.4426,673.6308,670.7648,187.3436,197.5439,190.5556,33.9862,,,24.05899106,700
1044359,2023-08-27 13:59:00,677.4969,674.0229,,190.6682,200.5815,193.6956,34.0471,30.6221,,24.10891263,700
1044360,2023-08-27 14:00:00,,674.1406,671.1879,,204.4007,198.1977,34.2562,30.6316,,24.15883147,700
1044361,2023-08-27 14:01:00,677.8435,674.0958,671.1414,200.3315,209.7248,203.8027,,30.6517,,24.23524983,700
1044362,2023-08-27 14:02:00,677.4171,673.7185,670.6702,207.5398,218.1277,211.6639,34.7218,30.7086,,24.40905311,700
1044363,2023-08-27 14:03:00,677.0471,673.4755,670.4283,216.0018,227.1123,220.4821,34.9851,30.7064,,24.45913206,700
1044364,2023-08-27 14:04:00,676.7931,673.5082,670.6574,227.0401,237.2927,231.2669,35.3336,30.7169,32.3669,24.50917858,700
1044365,2023-08-27 14:05:00,676.2653,673.1774,670.3869,238.0113,247.6664,242.0035,35.6383,30.7517,32.3909,24.55908121,700
1044366,2023-08-27 14:06:00,675.1743,,669.0887,248.8446,258.4379,252.6407,,30.7937,32.4311,24.61793254,700
1044367,2023-08-27 14:07:00,674.8573,671.8166,,258.6206,268.0678,262.2326,,30.8032,32.4812,24.71774627,700
1044368,2023-08-27 14:08:00,676.1438,673.1832,670.3212,266.2066,275.3329,,36.9845,30.8781,32.5312,24.81827225,700
1044369,2023-08-27 14:09:00,677.1296,,671.3746,275.5139,284.4443,,37.4684,30.9311,32.5812,24.9089257,700
1044370,2023-08-27 14:10:00,677.4921,674.9604,671.3153,288.3892,297.3825,292.1509,37.8636,30.9655,,24.95889905,700
1044371,2023-08-27 14:11:00,677.7654,675.3918,671.3921,299.8435,308.9897,303.7811,38.4165,31.0334,32.6886,25.01781503,700
1044372,2023-08-27 14:12:00,,675.3846,671.7476,308.3866,317.8704,312.2162,38.8806,,32.7431,25.11800783,700
1044373,2023-08-27 14:13:00,677.8856,675.3258,671.9453,313.9919,323.6762,317.7508,39.5555,31.1939,32.7976,25.21777685,700
1044374,2023-08-27 14:14:00,677.7899,675.1612,671.8202,313.5819,323.1863,317.3468,39.7274,31.2617,32.8575,25.30617942,700
1044375,2023-08-27 14:15:00,677.8809,675.0554,671.9029,311.6432,321.1358,315.4561,39.9879,31.3777,32.9175,25.33949045,700
1044376,2023-08-27 14:16:00,678.3516,675.0695,,306.5956,315.9115,310.5421,40.2284,31.3976,32.9776,25.37280147,700
1044377,2023-08-27 14:17:00,678.4309,675.0055,672.54,301.9972,311.1011,305.9706,40.1551,31.4564,33.0419,25.41829244,700
1044378,2023-08-27 14:18:00,677.7224,674.7845,671.9207,298.3031,307.1236,302.0886,40.0793,31.5846,33.1085,25.50899813,700
1044379,2023-08-27 14:19:00,677.2678,674.7027,671.4669,294.8757,303.5883,298.5389,,,33.1752,25.55889661,700
1044380,2023-08-27 14:20:00,677.3293,,671.3496,291.9902,300.9521,295.6645,39.8846,31.6735,33.2269,25.61775307,700
1044381,2023-08-27 14:21:00,677.3951,,,290.0019,299.0454,293.6631,,,33.2698,25.70914739,700
1044382,2023-08-27 14:22:00,677.4696,674.9721,671.3992,289.8246,298.6114,293.4234,39.9444,31.8144,33.3127,25.75901214,700
1044383,2023-08-27 14:23:00,677.5359,675.0005,671.5959,297.1375,305.6213,300.5626,39.9955,31.8635,33.3556,25.81789299,700
1044384,2023-08-27 14:24:00,677.5853,675.1892,671.9982,319.7794,327.8657,322.8027,,31.9019,33.3984,25.90914094,700
1044385,2023-08-27 14:25:00,677.4164,675.1974,672.0793,325.4332,333.3162,328.3338,40.6518,32.0333,33.4578,25.95907267,700
1044386,2023-08-27 14:26:00,676.7981,674.8336,671.4994,296.1082,304.1877,299.4607,41.1666,32.1207,33.5178,26.01808667,700
1044387,2023-08-27 14:27:00,676.6892,674.9243,671.3465,290.9262,299.0608,294.5162,40.5183,32.1614,33.5778,26.10917574,700
1044388,2023-08-27 14:28:00,677.6389,675.9591,672.0808,335.9083,343.8042,339.29,40.3659,32.27,33.6314,26.15923922,700
1044389,2023-08-27 14:29:00,678.3199,676.7929,672.5991,375.6402,,378.9134,41.3747,32.3659,33.6813,26.20618285,700
1044390,2023-08-27 14:30:00,678.4683,677.2285,,404.9655,411.9761,408.3275,43.0485,32.4629,33.7312,26.23945517,700
1044391,2023-08-27 14:31:00,678.8402,677.7843,673.1733,448.9441,456.2501,452.6755,43.9714,32.5634,33.7811,26.27272748,700
1044392,2023-08-27 14:32:00,,678.5891,674.4748,523.2808,532.6216,527.9628,45.0281,32.6576,33.8415,26.30601042,700
1044393,2023-08-27 14:33:00,680.1023,678.8988,,556.1775,566.5864,561.27,47.4024,32.7376,33.9083,26.33934163,700
1044394,2023-08-27 14:34:00,,678.2141,673.8896,505.8366,515.3714,510.2541,50.7985,32.8196,,26.37267285,700
1044395,2023-08-27 14:35:00,679.2583,677.4779,673.0485,457.3197,466.1532,461.2346,50.9713,32.9863,34.0469,26.39099283,700
1044396,2023-08-27 14:36:00,678.6817,676.6376,672.7121,412.4822,420.9633,416.2425,49.9946,33.0313,34.1219,26.34099531,700
1044397,2023-08-27 14:37:00,678.1071,675.8493,672.2763,367.2511,375.7155,371.0547,48.4457,33.1851,34.1968,26.29399644,700
1044398,2023-08-27 14:38:00,677.5366,675.1673,671.6374,321.2159,330.3494,325.4671,46.8977,33.2257,34.2722,26.26065456,700
1044399,2023-08-27 14:39:00,677.1774,,671.1937,286.9632,,291.5176,44.8815,,34.4899,26.22731267,700
1044400,2023-08-27 14:40:00,677.2577,,671.1558,277.2136,286.6133,281.7708,43.8068,33.3428,34.5445,26.19698496,700
1044401,2023-08-27 14:41:00,677.3034,674.5334,671.1356,271.3929,280.6744,275.9502,42.2611,33.4136,34.5907,26.18030948,700
1044402,2023-08-27 14:42:00,677.2802,674.3957,671.1509,,282.6525,277.9972,41.6702,33.4383,34.6368,26.163634,700
1044403,2023-08-27 14:43:00,677.2482,674.4753,671.3847,275.4033,284.4353,279.7852,41.1099,33.4575,34.6829,26.14695852,700
1044404,2023-08-27 14:44:00,677.1985,674.9989,672.0645,277.1701,285.8189,281.0443,40.6988,33.4253,34.6819,26.13028304,700
1044405,2023-08-27 14:45:00,677.1404,675.3305,672.3997,278.9712,287.8206,282.7164,,,34.6534,26.11360756,700
1044406,2023-08-27 14:46:00,677.0653,675.2761,672.0423,280.8416,291.0646,285.2186,40.6317,33.3484,34.6248,26.10367767,700
1044407,2023-08-27 14:47:00,677.0908,,671.8211,281.2973,292.2555,286.0063,,33.3543,34.5962,26.12366285,700
1044408,2023-08-27 14:48:00,677.3195,674.6419,671.8753,278.8946,289.2977,283.3295,40.6775,33.3664,34.5677,26.14364802,700
1044409,2023-08-27 14:49:00,677.5529,674.4219,671.9906,283.8923,,288.2245,40.4541,33.4264,34.5391,26.16363319,700
1044410,2023-08-27 14:50:00,677.7961,674.6759,,304.2006,315.3394,308.7849,40.2095,,34.5105,26.18361837,700
1044411,2023-08-27 14:51:00,677.9615,674.9904,672.3666,,331.7128,324.8833,40.8776,33.3622,34.6884,26.21807306,700
1044412,2023-08-27 14:52:00,677.9682,675.4275,,327.2028,,,41.1417,33.3916,,26.31824235,700
1044413,2023-08-27 14:53:00,678.0106,675.7444,672.3229,332.6265,343.5085,337.3689,41.8845,33.3545,34.6882,26.40905041,700
1044414,2023-08-27 14:54:00,678.1254,675.8173,672.6085,334.7281,345.5047,339.6564,42.3814,33.3792,34.5076,26.45909174,700
1044415,2023-08-27 14:55:00,678.1798,675.8752,672.6801,341.8783,352.9133,347.0202,42.6689,33.2752,34.5107,26.50913307,700
1044416,2023-08-27 14:56:00,678.1096,675.9023,672.3103,,371.4938,364.8617,42.7191,33.3286,34.5826,26.5591744,700
1044417,2023-08-27 14:57:00,678.0994,675.9976,672.1302,,388.5972,381.4241,43.3836,33.2816,34.6684,26.56311189,700
1044418,2023-08-27 14:58:00,678.2098,676.2299,672.3314,390.03,402.7342,395.4174,44.2381,,34.5121,26.40371079,700
1044419,2023-08-27 14:59:00,678.3732,676.42,672.5747,401.5743,414.1402,406.8802,,33.3202,34.7209,26.42369444,700
1044420,2023-08-27 15:00:00,678.6465,676.5228,672.9054,407.7236,419.8872,413.0998,45.6758,33.3739,34.7542,26.44367808,700
1044421,2023-08-27 15:01:00,678.6335,676.5596,673.0674,414.5101,426.5736,420.0691,46.1507,33.4719,34.7875,26.46366172,700
1044422,2023-08-27 15:02:00,678.0374,,,422.5944,435.1728,428.5652,,33.4439,34.8209,26.48364536,700
1044423,2023-08-27 15:03:00,677.8905,,672.9206,434.0489,447.0421,440.3264,46.8442,33.4481,34.8542,26.51825808,700
1044424,2023-08-27 15:04:00,678.6612,,673.3963,452.3876,465.5907,458.7573,47.5716,33.4616,34.8875,26.61861722,700
1044425,2023-08-27 15:05:00,679.2981,677.6128,673.6754,473.1528,485.8391,479.3234,48.3106,33.5133,34.9342,26.7182132,700
1044426,2023-08-27 15:06:00,679.6673,677.7907,673.5614,498.77,509.4865,504.1588,49.3918,33.5916,34.9888,26.81806225,700
1044427,2023-08-27 15:07:00,679.9247,678.0267,673.5571,514.7694,524.0646,519.7637,50.8196,33.6464,35.0435,26.93671423,700
1044428,2023-08-27 15:08:00,679.9579,,673.7732,511.4778,520.4516,516.8541,51.6709,33.7663,35.0981,27.13609379,700
1044429,2023-08-27 15:09:00,679.7393,678.3478,673.7169,505.2676,514.4222,510.8254,52.2337,33.7836,35.1578,27.33615442,700
1044430,2023-08-27 15:10:00,679.0111,677.54,673.1093,493.1494,503.5015,498.4835,51.6457,33.8833,35.2176,27.53526788,700
1044431,2023-08-27 15:11:00,678.4421,677.0598,672.7315,484.3885,495.6626,489.7147,52.2097,33.9536,35.2774,27.71778658,700
1044432,2023-08-27 15:12:00,678.2012,677.2538,672.8267,482.5401,,488.3032,51.7008,33.9981,35.3468,27.76406675,700
1044433,2023-08-27 15:13:00,678.2112,677.5214,,483.51,495.3203,489.4292,50.9858,33.9859,35.4218,27.58193284,700
1044434,2023-08-27 15:14:00,678.7485,,673.6038,490.4042,502.0313,495.8891,51.1562,34.1163,35.4969,27.50593295,700
1044435,2023-08-27 15:15:00,679.4915,678.5462,674.2131,500.2841,512.4452,505.8606,51.3567,34.1797,35.5576,27.53934868,700
1044436,2023-08-27 15:16:00,680.6484,679.5103,674.9645,,530.3151,,52.0893,,35.6177,27.57276442,700
1044437,2023-08-27 15:17:00,,679.9968,675.3142,,549.4402,541.5633,52.8464,,35.6777,27.6184997,700
1044438,2023-08-27 15:18:00,680.7183,679.5228,,556.1961,571.09,563.4784,53.6051,34.3941,35.7756,27.69077202,700
1044439,2023-08-27 15:19:00,680.2227,,674.3731,573.4308,587.6808,580.1333,54.0712,34.5487,35.8956,27.64095191,700
1044440,2023-08-27 15:20:00,679.7924,678.9593,673.8401,580.7934,593.9536,586.0596,52.2677,,36.0442,27.58209356,700
1044441,2023-08-27 15:21:00,679.6535,678.8593,673.6686,581.8545,594.4072,586.1586,,35.0338,36.1628,27.5183234,700
1044442,2023-08-27 15:22:00,680.0949,678.9279,674.2169,570.3717,583.2767,574.6574,50.8143,35.3874,36.2629,27.582008,700
1044443,2023-08-27 15:23:00,680.3599,679.2367,674.7461,571.2391,584.2002,575.6421,50.2605,35.6242,36.3756,27.51794455,700
1044444,2023-08-27 15:24:00,680.2623,680.0392,675.2361,597.4996,609.9078,602.2985,50.0572,35.8333,36.4956,27.63659176,700
1044445,2023-08-27 15:25:00,680.2266,680.5938,,629.1711,641.2739,634.4795,50.4611,36.0533,,27.79104406,700
1044446,2023-08-27 15:26:00,680.3166,680.6445,675.7279,671.8375,684.1373,677.8857,,36.2128,36.7626,27.74098363,700
1044447,2023-08-27 15:27:00,680.3379,680.4455,675.6897,685.5228,698.0097,691.7707,55.4975,36.4535,36.8628,27.71813893,700
1044448,2023-08-27 15:28:00,680.2178,679.7335,675.3206,639.6668,652.3201,645.0048,54.1841,36.6328,36.9755,27.83641903,700
1044449,2023-08-27 15:29:00,,679.2085,675.0328,604.7146,617.4374,609.2356,53.2904,36.7552,37.0955,27.9816373,700
1044450,2023-08-27 15:30:00,679.8726,679.0734,674.9146,592.4906,605.0807,596.3879,52.7665,36.8521,37.1964,27.88200871,700
1044451,2023-08-27 15:31:00,679.8892,,674.8669,582.3337,594.9218,585.5721,51.8567,37.0782,37.2965,27.81766207,700
1044452,2023-08-27 15:32:00,680.3525,679.0219,,576.4531,589.3095,578.9595,52.1027,37.1945,37.3828,27.90909428,700
1044453,2023-08-27 15:33:00,,678.8522,674.7638,556.9555,569.9191,559.0165,51.5645,37.5032,37.4687,27.95907221,700
1044454,2023-08-27 15:34:00,680.3246,,,509.1007,,511.3129,50.3649,37.6052,37.5476,28.00603259,700
1044455,2023-08-27 15:35:00,680.0659,677.7976,673.4972,469.1157,481.6099,471.4154,49.0119,37.6489,37.6226,28.03934658,700
1044456,2023-08-27 15:36:00,679.8046,677.5587,673.8173,444.7868,457.0147,447.0476,47.3606,37.6404,37.6975,28.07266057,700
1044457,2023-08-27 15:37:00,679.5181,677.3669,673.9566,429.9678,442.1405,,46.0933,,37.7858,28.10899152,700
1044458,2023-08-27 15:38:00,679.1806,677.2712,673.7265,434.5721,447.1207,437.5848,45.3468,37.7308,37.8745,28.1591291,700
1044459,2023-08-27 15:39:00,679.0984,677.4007,673.7648,441.4516,454.7982,445.3773,45.3426,37.6634,37.9158,28.20921136,700
1044460,2023-08-27 15:40:00,679.5414,677.9934,674.3549,453.0105,468.0235,458.5226,45.2939,37.7879,,28.25904958,700
1044461,2023-08-27 15:41:00,679.7846,678.4104,674.6841,468.1882,484.2019,474.7434,45.6617,37.9072,37.9602,28.29406063,700
1044462,2023-08-27 15:42:00,679.6179,678.4666,674.4776,,506.4425,497.2777,46.0446,38.0254,37.9825,28.26076281,700
1044463,2023-08-27 15:43:00,679.6864,678.6046,674.4315,525.4279,540.7772,532.1634,46.7626,38.0676,38.0047,28.227465,700
1044464,2023-08-27 15:44:00,680.2259,,674.7062,584.1234,,591.7628,47.7313,38.1664,38.0269,28.20584037,700
1044465,2023-08-27 15:45:00,680.5706,679.2227,674.8358,619.2675,633.8769,,50.0766,38.1772,38.0491,28.23917262,700
1044466,2023-08-27 15:46:00,680.5219,679.5705,674.6723,606.8305,620.0204,614.1158,51.6641,38.2411,38.0713,28.27250486,700
1044467,2023-08-27 15:47:00,680.6244,,674.8154,602.6794,615.6576,609.6851,,38.3275,38.0936,28.28247705,700
1044468,2023-08-27 15:48:00,681.0381,,675.5889,615.5752,630.8262,623.2077,52.4674,38.3151,38.1712,28.20585824,700
1044469,2023-08-27 15:49:00,681.5033,681.1383,676.3147,634.4694,650.5903,642.7958,53.1395,38.4374,38.2711,28.23921255,700
1044470,2023-08-27 15:50:00,,681.7304,676.9435,665.5298,679.6749,674.6859,53.7078,38.3762,38.3534,28.27256686,700
1044471,2023-08-27 15:51:00,682.5222,682.2321,677.2131,676.7309,690.8215,,54.8856,38.4381,38.4284,28.31790545,700
1044472,2023-08-27 15:52:00,682.7267,682.55,676.7532,647.6004,665.5385,658.8966,57.32,38.5881,,28.43715491,700
1044473,2023-08-27 15:53:00,682.7106,682.5633,676.4196,637.0494,656.1128,649.28,55.4263,38.6358,38.5896,28.60922891,700
1044474,2023-08-27 15:54:00,682.2389,681.9478,676.3467,664.8566,679.4251,677.4914,,38.6449,38.6753,28.65917727,700
1044475,2023-08-27 15:55:00,681.8773,681.6021,,687.5946,699.4783,699.3277,,38.7164,38.7713,28.70909848,700
1044476,2023-08-27 15:56:00,681.7373,681.7997,676.0892,700.1284,712.9709,708.3305,58.5489,38.8963,38.8714,28.7588982,700
1044477,2023-08-27 15:57:00,,681.8772,675.9129,718.3861,731.94,724.4644,60.2462,38.9567,38.9854,28.81748161,700
1044478,2023-08-27 15:58:00,681.6838,681.7068,675.6959,748.4654,,,59.8783,,,28.93528226,700
1044479,2023-08-27 15:59:00,,681.6555,675.5862,749.2237,,756.5845,61.3126,,39.2041,29.11803113,700
1044480,2023-08-27 16:00:00,681.6989,681.8441,675.6921,691.0033,706.7255,698.2971,61.3517,39.3065,39.3042,29.21800568,700
1044481,2023-08-27 16:01:00,681.8037,681.9181,676.0052,670.4993,,677.6615,59.3182,39.3562,39.4045,29.30458846,700
1044482,2023-08-27 16:02:00,,681.7618,676.7351,,741.9613,732.8159,59.3052,39.4261,,29.32957524,700
1044483,2023-08-27 16:03:00,682.5356,681.9011,,,,770.8692,60.9624,,39.6321,29.35456202,700
1044484,2023-08-27 16:04:00,683.1166,682.6565,677.7296,,,773.2956,62.4425,39.7392,,29.37954879,700
1044485,2023-08-27 16:05:00,683.2675,,,,,770.9322,63.3819,39.8199,39.8457,29.38182119,700
1044486,2023-08-27 16:06:00,682.5573,682.6988,677.2332,752.3601,,758.9774,63.9262,,39.9228,29.28176169,700
1044487,2023-08-27 16:07:00,682.0054,682.3257,676.8557,723.5815,739.3911,729.7355,64.0855,40.1287,39.9729,29.19100621,700
1044488,2023-08-27 16:08:00,681.7761,681.8976,676.8533,660.9394,,665.3108,62.0481,40.3388,40.0229,29.14103911,700
1044489,2023-08-27 16:09:00,681.7379,681.8782,,638.1866,650.4741,642.4833,59.4549,40.3618,,29.11785474,700
1044490,2023-08-27 16:10:00,682.0952,682.7048,677.4679,698.0208,709.6834,705.7788,,40.3863,40.1554,29.21784516,700
1044491,2023-08-27 16:11:00,682.4897,,677.6764,721.1585,733.4183,731.9824,59.5026,40.3826,40.2756,29.31818014,700
1044492,2023-08-27 16:12:00,682.9594,,677.3648,,685.2117,682.9643,61.3318,40.4519,,29.40462517,700
1044493,2023-08-27 16:13:00,,,677.1928,653.1479,670.1119,667.2051,59.5774,40.6067,40.3626,29.42957587,700
1044494,2023-08-27 16:14:00,682.7094,682.9373,,708.5068,,720.8302,59.6552,40.6308,40.5481,29.45452656,700
1044495,2023-08-27 16:15:00,682.4592,682.8985,677.3811,749.2953,,760.5034,61.2877,40.7629,40.6524,29.47947726,700
1044496,2023-08-27 16:16:00,682.5691,,677.3491,760.6688,,772.0105,63.5881,40.7086,40.7654,29.46439681,700
1044497,2023-08-27 16:17:00,682.5606,,677.3149,,,,64.4367,,40.8859,29.30905434,700
1044498,2023-08-27 16:18:00,682.3125,682.8309,677.2759,,,,64.3588,40.6562,40.9882,29.35920953,700
1044499,2023-08-27 16:19:00,681.9974,682.4002,677.1378,,,,63.2896,40.4721,41.0881,29.40930796,700
1044500,2023-08-27 16:20:00,681.5428,682.0842,676.7938,,,774.2385,62.4979,40.3255,41.2317,29.45915916,700
1044501,2023-08-27 16:21:00,681.4654,682.0601,676.6208,749.5468,,755.2985,61.1846,40.3473,41.3544,29.51814091,700
1044502,2023-08-27 16:22:00,682.1473,682.6235,,699.9983,715.6548,706.6795,61.4137,40.4026,41.4548,29.59386481,700
1044503,2023-08-27 16:23:00,682.4832,682.8534,676.8138,663.2259,679.1585,670.2426,59.4554,40.3755,,29.56059205,700
1044504,2023-08-27 16:24:00,682.1083,682.3985,676.5289,652.6872,667.9632,658.8202,58.9968,40.3327,41.6551,29.52731928,700
1044505,2023-08-27 16:25:00,681.7899,682.0486,676.2964,665.8882,681.3007,671.7023,56.8125,40.3734,41.7367,29.51799547,700
1044506,2023-08-27 16:26:00,681.5856,681.9114,676.1696,727.1275,744.2813,733.7657,57.7166,40.4404,41.8034,29.59385453,700
1044507,2023-08-27 16:27:00,,,676.2046,753.9504,,762.0171,59.4821,40.4292,41.87,29.5605657,700
1044508,2023-08-27 16:28:00,682.5286,682.5586,676.5731,709.7781,723.5783,720.5199,60.1293,40.3822,41.93,29.52727686,700
1044509,2023-08-27 16:29:00,683.0752,,677.0286,695.2487,706.3418,707.0538,59.5839,40.3996,41.9845,29.51810336,700
1044510,2023-08-27 16:30:00,683.0884,,677.6571,739.7014,749.4907,749.3625,59.6902,40.4381,,29.6183017,700
1044511,2023-08-27 16:31:00,683.1028,,677.9228,,,,,40.4443,42.0935,29.68177181,700
1044512,2023-08-27 16:32:00,683.1196,,677.4325,,,,60.2661,40.4373,42.1754,29.59105441,700
1044513,2023-08-27 16:33:00,682.9775,,677.0951,,,,,40.5257,,29.54096417,700
1044514,2023-08-27 16:34:00,682.5136,682.9069,677.0676,,,,,40.5965,42.3233,29.51814707,700
1044515,2023-08-27 16:35:00,682.3746,682.9262,677.2325,,,,61.7457,40.6428,42.3662,29.61785949,700
1044516,2023-08-27 16:36:00,682.8945,,677.7872,,,,61.4713,40.6432,,29.71802167,700
1044517,2023-08-27 16:37:00,,,678.1641,,,,61.4924,40.7051,42.4519,29.81799102,700
1044518,2023-08-27 16:38:00,,,678.1791,,,,61.6671,40.7981,42.4948,29.86380096,700
1044519,2023-08-27 16:39:00,683.1124,,678.1095,,,,61.9256,40.8362,42.5526,29.66396921,700
1044520,2023-08-27 16:40:00,682.3804,,677.8669,,,,62.1281,40.8929,42.6126,29.48208664,700
1044521,2023-08-27 16:41:00,681.9596,,677.8444,761.3594,,774.1385,62.4574,41.0106,42.6725,29.43625367,700
1044522,2023-08-27 16:42:00,682.1697,683.0184,678.2678,,754.9829,752.0499,62.5756,41.0858,42.7271,29.63664127,700
1044523,2023-08-27 16:43:00,682.0015,682.4795,678.0174,686.8173,700.6638,696.0985,61.9414,41.1055,42.7772,29.78165029,700
1044524,2023-08-27 16:44:00,681.0512,681.1237,676.3744,561.9579,576.3834,,57.5031,41.1616,42.8272,29.68187587,700
1044525,2023-08-27 16:45:00,680.3764,679.8811,675.0059,473.5221,487.6809,480.6062,53.9617,,42.8773,29.59104554,700
1044526,2023-08-27 16:46:00,680.2581,678.8673,674.1916,458.6254,470.8106,464.5431,51.6696,41.6712,42.7905,29.54112836,700
1044527,2023-08-27 16:47:00,680.1181,,673.6939,479.5459,490.1286,484.2799,50.4139,41.8282,42.6765,29.48237952,700
1044528,2023-08-27 16:48:00,679.9338,678.7829,673.8458,573.9557,583.6974,577.4705,50.7133,41.8555,42.6337,29.38230187,700
1044529,2023-08-27 16:49:00,679.9245,679.2846,674.1115,628.5097,638.7484,631.9835,51.6698,41.9108,42.5909,29.30591884,700
1044530,2023-08-27 16:50:00,680.2693,679.8914,674.6074,602.4076,615.8512,608.2251,52.9399,41.8804,,29.33924765,700
1044531,2023-08-27 16:51:00,680.4598,680.0683,674.7895,568.6515,584.2905,,,41.8859,42.5052,29.37257645,700
1044532,2023-08-27 16:52:00,680.3283,679.3487,,518.9304,534.6588,525.2034,52.7472,42.0671,42.3677,29.38222916,700
1044533,2023-08-27 16:53:00,680.3184,679.1381,674.1674,505.5047,520.8098,510.7207,,42.1762,42.2451,29.28194274,700
1044534,2023-08-27 16:54:00,680.5579,679.9713,674.6801,566.5341,580.3641,570.2735,51.5621,42.2077,42.1454,29.18174183,700
1044535,2023-08-27 16:55:00,680.9621,680.7693,675.1542,614.9314,628.5596,618.2895,52.8734,42.1153,42.0727,29.11810166,700
1044536,2023-08-27 16:56:00,681.7018,681.4955,675.5494,637.6177,653.6357,642.8241,55.8989,42.0733,42.0227,29.21196306,700
1044537,2023-08-27 16:57:00,681.7518,681.4176,675.4489,630.1657,647.8421,636.6502,57.4188,41.9492,41.9727,29.27879874,700
1044538,2023-08-27 16:58:00,680.3988,679.7043,674.3398,561.4064,579.2533,568.0088,56.3091,42.1135,41.9226,29.34563442,700
1044539,2023-08-27 16:59:00,679.2433,678.2969,,489.9719,507.8902,496.5836,54.8147,42.1933,41.8635,29.41851338,700
1044540,2023-08-27 17:00:00,678.4905,677.5138,672.3007,413.0808,430.8682,419.4798,51.5643,42.1236,,29.48808848,700
1044541,2023-08-27 17:01:00,678.1785,677.1516,671.8642,371.6674,,378.0502,48.7707,42.2277,41.7304,29.42145679,700
1044542,2023-08-27 17:02:00,678.7634,677.6458,672.5221,402.4494,419.5028,409.2152,47.2163,42.1532,41.6637,29.35482511,700
1044543,2023-08-27 17:03:00,679.2562,678.1451,673.0794,440.4829,457.4656,447.6602,47.0795,41.9892,,29.28218573,700
1044544,2023-08-27 17:04:00,679.5596,678.6551,673.4297,493.4441,511.2113,501.0913,47.2673,41.8164,41.5302,29.20912162,700
1044545,2023-08-27 17:05:00,680.0571,679.3423,673.9331,547.0721,,554.9394,48.7985,41.6889,41.4727,29.25908366,700
1044546,2023-08-27 17:06:00,680.9556,680.3951,674.7526,602.0773,619.9832,609.6486,50.3828,41.5184,41.4227,29.3090457,700
1044547,2023-08-27 17:07:00,681.8416,681.2775,675.5512,624.6557,642.5716,634.1165,52.2243,41.4125,41.3727,29.35900774,700
1044548,2023-08-27 17:08:00,682.7023,681.8152,676.3077,,,597.4375,53.6985,41.3132,41.3227,29.43584386,700
1044549,2023-08-27 17:09:00,,682.1879,676.7619,586.2938,605.2158,604.7545,56.8104,41.2544,41.3141,29.58215579,700
1044550,2023-08-27 17:10:00,682.7838,682.2213,676.5937,688.9059,707.7114,,55.5751,41.2311,41.3402,29.49094616,700
1044551,2023-08-27 17:11:00,682.1148,681.6756,675.9319,713.1847,730.7602,723.9051,59.5645,41.2798,41.3663,29.44109041,700
1044552,2023-08-27 17:12:00,680.8542,679.9639,674.2763,579.7792,,591.0695,59.9447,41.3267,41.3924,29.41773572,700
1044553,2023-08-27 17:13:00,679.5277,678.2011,672.7545,452.9892,,464.4016,58.6242,41.5055,41.4185,29.50613284,700
1044554,2023-08-27 17:14:00,678.0639,676.3321,671.5116,339.9809,355.6945,350.5823,52.3552,41.6413,41.4446,29.53936098,700
1044555,2023-08-27 17:15:00,677.3193,675.3948,670.8709,,287.2095,279.7657,48.3894,41.4776,41.4707,29.57258912,700
1044556,2023-08-27 17:16:00,,,671.4251,283.4089,301.1403,294.2739,46.9955,41.4858,41.4967,29.63510402,700
1044557,2023-08-27 17:17:00,679.0133,677.7716,672.4557,338.1133,355.8528,350.8713,47.4387,41.4136,41.4122,29.81184403,700
1044558,2023-08-27 17:18:00,,680.3744,674.4634,476.5212,494.2359,493.8223,50.0611,41.5019,41.3121,29.87850683,700
1044559,2023-08-27 17:19:00,681.8362,682.1404,675.9285,602.2463,619.6359,620.3682,51.6123,41.4832,41.3362,29.94516962,700
1044560,2023-08-27 17:20:00,681.8433,682.1822,676.2754,701.8392,718.2847,713.1122,54.7996,41.4026,41.4322,30.01776048,700
1044561,2023-08-27 17:21:00,681.7078,682.0462,676.2884,740.9829,756.9662,747.7107,59.1792,,41.3354,30.11787512,700
1044562,2023-08-27 17:22:00,,681.5507,675.6263,657.9008,,664.7413,59.7169,41.6325,,30.1818227,700
1044563,2023-08-27 17:23:00,680.8298,680.9076,674.9574,,619.5509,609.5675,,41.7619,41.3705,30.08189912,700
1044564,2023-08-27 17:24:00,680.3116,679.9551,674.2741,606.8634,622.8087,612.6446,56.7322,,,29.98237046,700
1044565,2023-08-27 17:25:00,680.1515,679.5167,674.0002,610.0401,625.5928,615.8354,56.1058,41.8374,41.4455,29.88219117,700
1044566,2023-08-27 17:26:00,680.7241,680.1299,674.5641,611.6641,627.4079,619.2589,55.8331,41.8665,41.4829,29.80606362,700
1044567,2023-08-27 17:27:00,681.2708,,675.1818,633.7526,648.8483,642.6764,,41.9524,41.3358,29.83936501,700
1044568,2023-08-27 17:28:00,681.7635,682.1481,675.9115,698.5216,711.2192,707.7935,56.1881,41.8597,41.3358,29.8726664,700
1044569,2023-08-27 17:29:00,682.2229,,676.5178,,757.8925,755.6809,58.3957,41.9088,41.3755,29.90358422,700
1044570,2023-08-27 17:30:00,682.6145,,676.8732,,,768.5401,61.1352,41.9134,41.4613,29.92358568,700
1044571,2023-08-27 17:31:00,682.9911,,677.1814,,,,63.1918,41.8974,41.5411,29.94358714,700
1044572,2023-08-27 17:32:00,683.3369,,677.3926,,,776.0377,64.5478,41.8834,,29.9635886,700
1044573,2023-08-27 17:33:00,683.5183,,677.4842,,,,63.9176,41.4371,41.6909,29.98359006,700
1044574,2023-08-27 17:34:00,683.3649,,677.3321,,,,63.0906,41.2567,41.7879,30.01789201,700
1044575,2023-08-27 17:35:00,683.0125,,677.1908,,,,62.7715,,41.8878,30.10884013,700
1044576,2023-08-27 17:36:00,682.2438,,677.0721,,,,62.7731,40.9258,41.9877,30.1590759,700
1044577,2023-08-27 17:37:00,681.8347,682.9209,676.8245,,,,63.2417,40.9337,42.0876,30.18149258,700
1044578,2023-08-27 17:38:00,,,676.3162,,,773.1973,62.7457,40.9757,42.2756,30.11833536,700
1044579,2023-08-27 17:39:00,682.4378,,676.1891,,,771.3444,62.5244,41.0118,42.4318,30.2180239,700
1044580,2023-08-27 17:40:00,682.6543,,676.8381,,,773.6669,,41.1433,42.5545,30.31778603,700
1044581,2023-08-27 17:41:00,,,677.3551,,,774.1932,62.8618,41.1709,42.6545,30.41788864,700
1044582,2023-08-27 17:42:00,,,,762.7713,,771.0484,,41.1974,42.7546,30.44588666,700
1044583,2023-08-27 17:43:00,,,677.7127,754.4849,,763.0546,62.4133,41.2882,42.8547,30.21822012,700
1044584,2023-08-27 17:44:00,683.2586,,677.5459,,753.8547,745.1767,61.2348,41.2818,42.9273,30.33541132,700
1044585,2023-08-27 17:45:00,683.1883,,,730.9736,749.8037,739.9218,59.5581,41.3201,42.9773,30.53548244,700
1044586,2023-08-27 17:46:00,683.4151,,677.1835,751.8702,,760.7012,61.0156,41.4114,43.0272,30.73597237,700
1044587,2023-08-27 17:47:00,683.4144,,677.0588,,,773.83,,41.4606,43.0772,30.89550532,700
1044588,2023-08-27 17:48:00,682.9516,,677.0637,,,771.4259,62.1073,41.4781,43.1272,30.87050105,700
1044589,2023-08-27 17:49:00,682.5895,682.9084,,761.8054,,769.7627,62.0776,41.5144,43.1772,30.84549678,700
1044590,2023-08-27 17:50:00,682.4287,682.58,677.1389,,,769.5796,61.8967,41.5518,43.2272,30.82049251,700
1044591,2023-08-27 17:51:00,682.5432,682.5419,677.1141,760.5467,,769.2074,62.1144,41.5806,43.2772,30.78799279,700
1044592,2023-08-27 17:52:00,683.2209,683.0974,676.9279,759.6222,,768.4482,62.0531,41.6135,43.3163,30.72144151,700
1044593,2023-08-27 17:53:00,683.6105,,676.8779,757.3478,,766.0439,61.8436,41.6694,43.3463,30.65489023,700
1044594,2023-08-27 17:54:00,683.4242,,677.1,752.3746,,760.3507,61.3225,41.6462,43.3763,30.58247428,700
1044595,2023-08-27 17:55:00,683.2166,,677.1556,751.6625,,759.3125,61.4949,41.63,43.4063,30.48245361,700
1044596,2023-08-27 17:56:00,682.9657,,676.8759,759.5195,,767.6352,61.4626,41.6934,43.4364,30.34680346,700
1044597,2023-08-27 17:57:00,,,676.7099,,,773.7609,61.6271,41.7455,43.4664,30.08169041,700
1044598,2023-08-27 17:58:00,682.4564,,676.7712,,,775.4932,62.0067,41.7558,43.4964,30.00435234,700
1044599,2023-08-27 17:59:00,682.5082,,677.0165,,,775.8277,62.3956,41.7936,,30.02938226,700
1044600,2023-08-27 18:00:00,683.1819,,677.6331,,,773.3422,62.4057,41.8121,43.5705,30.05441217,700
1044601,2023-08-27 18:01:00,,683.0308,677.8981,761.2517,,771.2051,62.3736,41.8281,,30.07944209,700
1044602,2023-08-27 18:02:00,682.8673,682.4825,677.4496,760.4938,,769.7744,62.4757,41.8851,43.6455,30.10892758,700
1044603,2023-08-27 18:03:00,682.5999,682.3295,677.2722,759.5262,,768.1398,62.4645,41.9223,,30.15889757,700
1044604,2023-08-27 18:04:00,682.9559,682.9756,677.6428,758.1344,,766.0926,62.4648,41.9782,43.7156,30.23561007,700
1044605,2023-08-27 18:05:00,683.1685,,677.6656,757.2685,,764.8201,61.8966,42.0057,43.7441,30.41812407,700
1044606,2023-08-27 18:06:00,683.0919,683.0166,676.9871,757.4631,,765.1095,61.5641,42.0979,43.7727,30.48172748,700
1044607,2023-08-27 18:07:00,683.0424,682.8185,676.7459,756.4456,,764.1614,61.8169,42.1643,43.8012,30.41813663,700
1044608,2023-08-27 18:08:00,683.0483,682.8166,677.4027,752.9391,,760.6723,62.0784,42.2003,43.8298,30.51822595,700
1044609,2023-08-27 18:09:00,683.0093,682.8194,677.8758,750.3413,,757.9244,62.1837,42.2245,43.8583,30.63649698,700
1044610,2023-08-27 18:10:00,682.88,682.8317,677.9798,749.5706,,756.6665,62.1114,42.2489,43.8869,30.835915,700
1044611,2023-08-27 18:11:00,682.7835,682.8641,677.9481,750.8904,,,62.0586,42.2726,43.9407,,700
1044612,2023-08-27 18:12:00,682.7547,682.9381,677.6365,756.5255,,765.8941,62.2689,42.3465,44.0158,,700
1044613,2023-08-27 18:13:00,,682.9698,677.3117,759.7266,,770.1719,62.7018,42.4292,44.0908,,700
1044614,2023-08-27 18:14:00,683.0043,682.9153,676.96,757.9736,,767.6951,62.7356,42.4787,44.1405,,700
1044615,2023-08-27 18:15:00,683.1628,682.9407,676.9183,,,765.5587,62.9396,42.5251,44.1866,,700
1044616,2023-08-27 18:16:00,683.2319,,677.5105,755.0677,,764.1181,62.7664,,44.2328,,700
1044617,2023-08-27 18:17:00,683.3157,,677.7903,755.2551,,764.1968,,42.6285,44.2789,30.88211775,700
1044618,2023-08-27 18:18:00,683.43,,677.4253,758.5137,,767.4101,62.6894,42.6818,44.3157,30.78172501,700
1044619,2023-08-27 18:19:00,683.5051,,677.2222,759.9863,,768.6781,62.9593,42.7864,44.3446,30.68196896,700
1044620,2023-08-27 18:20:00,683.5007,,677.3493,,,,62.7633,42.7633,44.3735,30.58155114,700
1044621,2023-08-27 18:21:00,683.2821,682.9068,677.3217,,,764.7308,62.8036,42.7692,44.4024,30.51830282,700
1044622,2023-08-27 18:22:00,682.63,682.6935,676.9811,757.0737,,766.4198,62.8546,42.7989,44.4313,30.61790089,700
1044623,2023-08-27 18:23:00,,682.4496,676.6256,758.5113,,768.4878,62.8718,42.8218,44.4603,30.75411491,700
1044624,2023-08-27 18:24:00,682.0633,682.1442,676.2403,761.7624,,771.3152,63.0879,42.8569,44.4892,,700
1044625,2023-08-27 18:25:00,682.1004,682.1103,676.0841,,,772.9733,63.3745,,44.5221,,700
1044626,2023-08-27 18:26:00,682.4127,682.6262,676.3918,761.4785,,772.2617,63.2463,42.8545,44.5574,,700
1044627,2023-08-27 18:27:00,682.7673,683.0538,,760.5521,,771.8987,63.2641,42.8944,44.5928,,700
1044628,2023-08-27 18:28:00,683.2068,,677.5219,761.4783,,772.2353,63.3117,42.8365,44.6281,,700
1044629,2023-08-27 18:29:00,,,677.9089,761.9862,,772.6539,63.5338,42.9442,44.6634,,700
1044630,2023-08-27 18:30:00,683.3324,,677.6614,761.6295,,,63.8866,42.9683,44.6988,,700
1044631,2023-08-27 18:31:00,683.1485,,677.4577,757.6688,,769.5045,,43.0153,44.6813,,700
1044632,2023-08-27 18:32:00,682.8512,683.0141,677.3439,,,756.8824,63.9536,42.9945,44.6619,,700
1044633,2023-08-27 18:33:00,682.6077,682.7002,676.9982,735.6849,,745.8766,63.4689,43.0364,44.6426,,700
1044634,2023-08-27 18:34:00,682.4748,682.4316,676.1753,726.5894,745.9475,738.1953,63.3957,,44.6232,,700
1044635,2023-08-27 18:35:00,682.0481,681.8342,675.3732,688.9914,,701.2365,62.7,42.9879,44.6039,,700
1044636,2023-08-27 18:36:00,681.0303,680.5755,674.6128,594.0502,613.3096,605.3752,61.8206,,44.5845,,700
1044637,2023-08-27 18:37:00,680.4087,679.6185,674.0784,528.8104,,538.8904,58.3814,43.0075,44.5652,,700
1044638,2023-08-27 18:38:00,680.5958,679.2777,674.0057,524.2036,542.7837,532.3755,55.3479,,44.5458,30.88190653,700
1044639,2023-08-27 18:39:00,681.0498,679.5682,674.3481,,567.1692,556.1125,54.0758,43.4582,44.5265,30.79410243,700
1044640,2023-08-27 18:40:00,682.0516,,675.5426,635.0204,652.6904,641.9312,,,44.5071,30.76077686,700
1044641,2023-08-27 18:41:00,682.5047,682.0902,676.2346,704.4403,721.9913,,58.0511,,44.4656,30.72745128,700
1044642,2023-08-27 18:42:00,,681.7337,675.9268,741.2597,759.0141,750.2323,61.6079,43.9984,44.4111,30.6911541,700
1044643,2023-08-27 18:43:00,681.6649,,676.0298,,,775.2625,64.1437,44.1288,44.3565,30.64097246,700
1044644,2023-08-27 18:44:00,682.3547,682.4285,676.9692,,,773.1579,64.6486,43.7327,44.3019,30.61829257,700
1044645,2023-08-27 18:45:00,682.8697,682.9665,677.5292,761.5605,,,64.2448,43.4578,44.3262,30.71807179,700
1044646,2023-08-27 18:46:00,683.0286,,677.3157,760.2633,,771.1483,63.7548,43.2817,44.3535,30.83637125,700
1044647,2023-08-27 18:47:00,683.0932,,677.1244,759.9892,,771.1754,63.6684,43.1717,44.3808,,700
1044648,2023-08-27 18:48:00,682.9617,,676.9796,761.8405,,772.1928,63.3247,43.0415,,,700
1044649,2023-08-27 18:49:00,682.9557,683.0923,,,,773.5451,63.3181,43.0062,44.4353,,700
1044650,2023-08-27 18:50:00,683.2075,,677.6634,,,775.5846,63.5215,42.9116,44.4625,,700
1044651,2023-08-27 18:51:00,,,677.6011,746.9355,,757.1627,63.5514,42.9318,44.4898,,700
1044652,2023-08-27 18:52:00,682.3283,682.1964,676.2263,,705.1424,,63.5261,,44.3106,,700
1044653,2023-08-27 18:53:00,681.3106,680.9713,,,623.5558,615.1912,62.0165,42.8256,44.4746,,700
1044654,2023-08-27 18:54:00,679.8234,679.1363,673.5273,475.7125,495.9051,486.9848,58.1412,42.7983,44.4346,,700
1044655,2023-08-27 18:55:00,678.8735,677.8239,672.5248,388.6081,,,54.2589,42.9781,44.3946,,700
1044656,2023-08-27 18:56:00,679.0282,677.5859,672.2095,385.6086,403.5764,,51.42,43.2851,44.3547,30.88181903,700
1044657,2023-08-27 18:57:00,,,672.6272,436.6554,453.2081,444.1889,49.6972,43.3962,44.3147,30.81771102,700
1044658,2023-08-27 18:58:00,680.9799,679.9494,674.5734,600.3776,616.4448,606.8365,49.7206,,44.2526,,700
1044659,2023-08-27 18:59:00,681.8464,681.2187,675.7585,676.4962,691.8511,682.9535,54.2138,43.5989,44.1776,,700
1044660,2023-08-27 19:00:00,681.6469,681.2031,675.4086,575.9168,590.1013,584.5362,56.4234,43.5817,44.1027,,700
1044661,2023-08-27 19:01:00,681.5606,681.0667,675.2561,526.1,,535.0198,55.48,43.4379,44.0036,,700
1044662,2023-08-27 19:02:00,681.6995,680.6898,675.4967,577.2933,589.2723,582.8086,54.6895,43.6589,43.9036,30.88198807,700
1044663,2023-08-27 19:03:00,681.7709,680.5692,,627.4234,638.6858,630.7183,54.8441,43.5831,43.8177,30.81841553,700
1044664,2023-08-27 19:04:00,681.7009,680.9845,,675.33,686.6128,678.8808,57.1432,43.6666,43.7323,,700
1044665,2023-08-27 19:05:00,681.7553,681.4152,,717.5612,729.8221,722.2888,58.1598,43.7428,43.6813,,700
1044666,2023-08-27 19:06:00,682.0677,681.8779,,748.0046,,,61.3339,43.6036,43.6512,,700
1044667,2023-08-27 19:07:00,682.0454,681.9123,,737.1248,754.0824,746.4523,62.5947,43.5207,43.6212,,700
1044668,2023-08-27 19:08:00,681.3474,681.0822,675.5334,642.8348,659.0213,650.4837,,43.3918,43.5911,,700
1044669,2023-08-27 19:09:00,681.1798,680.9045,675.3662,611.2076,626.1939,617.3108,61.1391,43.4627,43.5611,,700
1044670,2023-08-27 19:10:00,682.0891,682.0515,676.7488,706.8145,719.7287,711.6414,,43.4559,43.5311,,700
1044671,2023-08-27 19:11:00,682.8056,682.8124,677.6662,,,774.8509,59.8557,43.4254,,,700
1044672,2023-08-27 19:12:00,683.1379,682.8035,677.6563,,,776.0357,62.8977,43.5349,43.5241,,700
1044673,2023-08-27 19:13:00,683.2803,682.7774,677.5925,,,,64.7606,43.5603,43.5491,,700
1044674,2023-08-27 19:14:00,683.0258,682.7152,677.4161,,,,64.4492,43.0268,43.5741,,700
1044675,2023-08-27 19:15:00,682.9408,682.7775,,,,,63.7898,42.6754,43.5991,,700
1044676,2023-08-27 19:16:00,683.1982,683.0916,677.5713,,,,63.4104,42.4264,43.6241,,700
1044677,2023-08-27 19:17:00,683.3127,683.1047,677.7026,,,,63.1824,42.2864,43.6491,,700
1044678,2023-08-27 19:18:00,683.1318,682.4955,677.6808,,,,62.9956,42.2062,,,700
1044679,2023-08-27 19:19:00,,681.9378,677.3724,,,,63.4493,42.1743,,,700
1044680,2023-08-27 19:20:00,682.3231,681.4885,676.4609,,,,64.3559,42.2522,43.7963,,700
1044681,2023-08-27 19:21:00,681.7209,681.1096,675.7689,,,775.4058,,42.2939,43.8963,,700
1044682,2023-08-27 19:22:00,680.9448,,,,,,,42.2491,,,700
1044683,2023-08-27 19:23:00,680.5537,680.9071,675.5097,,,775.5674,61.1541,42.1442,43.9654,,700
1044684,2023-08-27 19:24:00,680.9441,681.4654,675.9078,762.3213,,770.7593,57.4849,42.1086,43.9987,,700
1044685,2023-08-27 19:25:00,681.3035,681.8875,,760.6243,,,57.3564,42.2874,,,700
1044686,2023-08-27 19:26:00,681.6003,682.0343,676.1291,,,767.8494,61.1803,42.5115,44.0653,,700
1044687,2023-08-27 19:27:00,681.9962,,676.2,737.7526,750.5175,741.9204,63.6868,42.7244,44.0986,,700
1044688,2023-08-27 19:28:00,682.5934,,676.4831,657.7649,671.9087,662.9426,61.3949,42.9739,44.1185,,700
1044689,2023-08-27 19:29:00,682.9292,682.0207,676.7403,631.2743,647.0061,638.3596,59.1364,,44.1379,,700
1044690,2023-08-27 19:30:00,682.7398,682.7671,676.9453,712.3177,,723.1148,62.5635,,44.1573,,700
1044691,2023-08-27 19:31:00,682.7729,,677.1663,,,,65.0587,43.4137,44.1766,,700
1044692,2023-08-27 19:32:00,683.2568,682.8684,677.4197,,,,64.7705,43.0626,,,700
1044693,2023-08-27 19:33:00,683.0566,682.1601,677.0984,728.8315,744.3412,735.8759,64.5395,42.9063,44.2154,,700
1044694,2023-08-27 19:34:00,681.4553,680.6141,675.5999,607.4747,621.0062,613.4601,61.0711,42.8549,44.2347,,700
1044695,2023-08-27 19:35:00,680.5821,679.8175,674.8826,535.2989,548.4714,,57.3853,42.7539,44.2541,,700
1044696,2023-08-27 19:36:00,681.2373,680.5945,675.8053,566.3759,,,58.5815,42.7119,44.2735,,700
1044697,2023-08-27 19:37:00,,681.0362,676.4813,593.7621,610.8279,602.6465,58.8462,42.6824,44.2928,,700
1044698,2023-08-27 19:38:00,681.6028,680.8031,676.6606,613.7202,627.2351,620.4492,59.7781,42.6474,,,700
1044699,2023-08-27 19:39:00,681.3067,680.2795,676.3369,,603.0732,597.1737,57.9467,42.5894,44.2812,,700
1044700,2023-08-27 19:40:00,680.5222,679.1693,674.9976,482.6823,496.9818,490.9406,58.4015,42.6083,44.2511,,700
1044701,2023-08-27 19:41:00,679.7896,,673.8992,399.3766,414.9621,408.5122,54.5423,42.6908,44.2211,,700
1044702,2023-08-27 19:42:00,679.1649,676.8752,673.3009,368.3041,382.9177,,52.0125,,44.1911,,700
1044703,2023-08-27 19:43:00,678.7339,676.1286,,350.83,365.2575,,49.8395,43.2343,,,700
1044704,2023-08-27 19:44:00,678.6942,676.2285,672.7125,360.8198,376.6482,367.6313,48.7504,43.3328,,,700
1044705,2023-08-27 19:45:00,678.5163,676.2,672.5718,367.8923,384.9452,375.4459,47.8484,43.4448,,,700
1044706,2023-08-27 19:46:00,678.0626,675.9152,672.4324,369.1454,387.0716,377.5665,47.6882,43.3283,44.0036,,700
1044707,2023-08-27 19:47:00,677.8567,675.7239,672.3632,367.6087,385.7508,376.6981,47.2874,43.2411,,,700
1044708,2023-08-27 19:48:00,678.1532,675.7222,,360.4141,377.4393,369.7683,46.6424,43.1964,43.7551,,700
1044709,2023-08-27 19:49:00,678.3732,675.7298,,354.9815,371.4637,364.6088,46.2711,43.1044,43.5113,,700
1044710,2023-08-27 19:50:00,678.4367,675.7566,672.3923,353.1524,370.2652,363.07,46.0793,42.9718,43.3557,,700
1044711,2023-08-27 19:51:00,678.1537,675.5084,672.1221,349.3343,367.2292,359.4393,45.8688,42.8921,43.2245,,700
1044712,2023-08-27 19:52:00,,674.6889,671.4357,341.3851,360.3767,351.4637,45.9676,42.6894,43.1044,,700
1044713,2023-08-27 19:53:00,676.7559,674.3447,671.1793,335.6346,355.1609,345.3946,45.8763,42.9602,42.9551,,700
1044714,2023-08-27 19:54:00,677.6206,,671.8146,334.4431,353.3387,343.2788,46.0108,42.9313,42.8366,,700
1044715,2023-08-27 19:55:00,678.3177,675.5759,672.3951,349.1083,367.4286,357.5462,45.8027,42.8863,42.7367,,700
1044716,2023-08-27 19:56:00,678.6774,676.0619,672.8655,395.7175,413.5741,404.8185,45.8803,42.8317,42.6369,,700
1044717,2023-08-27 19:57:00,679.0204,676.6544,673.2169,445.5219,463.3596,455.4524,46.9297,42.8649,42.5372,,700
1044718,2023-08-27 19:58:00,679.3302,677.4603,673.3301,501.7312,520.4416,512.8246,47.9435,42.9165,42.5129,,700
1044719,2023-08-27 19:59:00,679.6449,678.3209,673.7074,561.3508,578.9026,575.7837,50.4866,42.8087,42.5336,,700
1044720,2023-08-27 20:00:00,679.97,679.2944,674.6284,627.9876,640.2009,650.2389,52.8886,42.6704,42.5543,,700
1044721,2023-08-27 20:01:00,680.4853,679.9101,675.4247,660.8927,671.9168,685.9012,56.3817,42.5544,,,700
1044722,2023-08-27 20:02:00,681.3881,679.7976,675.9671,625.1221,643.4041,642.5832,58.7827,42.5506,42.5957,,700
1044723,2023-08-27 20:03:00,681.6883,679.4911,675.9776,587.4436,609.6238,599.9455,,42.5998,42.6164,,700
1044724,2023-08-27 20:04:00,680.7953,678.8004,674.9347,545.9868,,,61.4893,42.7643,42.6371,,700
1044725,2023-08-27 20:05:00,680.0646,678.1043,674.2411,503.0697,520.9129,515.0963,58.8869,42.7161,42.6578,,700
1044726,2023-08-27 20:06:00,679.6606,677.3977,674.2503,457.2148,475.8411,466.9746,56.5201,42.7857,42.6785,,700
1044727,2023-08-27 20:07:00,679.3469,676.9375,674.2429,448.4706,466.9511,,54.0843,42.8645,42.6992,,700
1044728,2023-08-27 20:08:00,679.2188,676.9837,674.2016,515.9949,532.4207,523.6638,52.5744,42.8834,42.6855,,700
1044729,2023-08-27 20:09:00,679.2332,676.9377,673.9297,538.0275,553.4499,545.3458,53.4706,42.9718,42.6705,,700
1044730,2023-08-27 20:10:00,679.5382,676.7038,673.1874,467.2899,483.8525,474.4122,52.7163,43.0652,42.6555,,700
1044731,2023-08-27 20:11:00,679.8468,676.6589,672.9174,,437.3789,427.2826,51.4283,43.1575,42.6405,,700
1044732,2023-08-27 20:12:00,680.1627,676.9907,673.5888,420.7875,437.0028,427.6063,50.4765,43.2204,42.6255,,700
1044733,2023-08-27 20:13:00,680.3021,677.2336,673.8001,422.0442,438.5567,429.4172,50.0749,43.2981,42.6105,,700
1044734,2023-08-27 20:14:00,680.0733,677.2912,673.0515,424.9772,444.1376,434.3306,,43.3199,42.5955,,700
1044735,2023-08-27 20:15:00,679.8996,677.3328,672.5967,421.4092,441.3284,431.4518,50.2137,,42.5805,,700
1044736,2023-08-27 20:16:00,679.8402,,672.7515,404.3518,421.1096,412.4037,49.1286,43.2526,42.5655,,700
1044737,2023-08-27 20:17:00,679.7282,677.3409,,390.9761,405.5877,397.7277,48.3901,43.0608,42.5505,,700
1044738,2023-08-27 20:18:00,679.5079,677.3236,672.7678,385.1612,399.7113,392.0302,49.8879,,42.5355,,700
1044739,2023-08-27 20:19:00,679.5241,,672.8842,395.3401,410.4723,403.0163,48.9126,43.0525,42.5205,,700
1044740,2023-08-27 20:20:00,680.0229,678.3057,,438.1424,455.1693,448.0328,48.9318,43.0339,42.5055,,700
1044741,2023-08-27 20:21:00,,678.8996,673.9519,470.1301,488.1219,481.5106,49.7538,43.0568,42.5126,,700
1044742,2023-08-27 20:22:00,680.6357,679.1761,674.7168,479.8246,496.8644,491.2025,51.8354,43.0533,42.5325,,700
1044743,2023-08-27 20:23:00,680.9261,679.5891,675.3794,501.1925,,512.4842,52.2258,42.9977,42.5525,,700
1044744,2023-08-27 20:24:00,681.3875,680.2876,675.8274,547.0116,564.3415,558.0422,54.8622,42.9939,42.5725,,700
1044745,2023-08-27 20:25:00,681.7883,680.7717,676.2198,593.2765,611.1998,603.9936,56.3019,42.9908,42.5925,,700
1044746,2023-08-27 20:26:00,682.0642,680.8147,676.4975,640.4588,,650.7546,56.4016,43.0264,42.6125,,700
1044747,2023-08-27 20:27:00,682.1575,680.9076,676.6835,662.1556,680.3899,671.8889,,42.9349,42.6325,,700
1044748,2023-08-27 20:28:00,,681.1028,676.6809,631.4232,648.7625,640.3037,60.3183,42.8883,42.6525,,700
1044749,2023-08-27 20:29:00,681.8013,681.4617,676.7897,635.2575,652.8386,644.0593,59.5418,42.9111,42.6725,,700
1044750,2023-08-27 20:30:00,682.1665,,677.1325,711.7578,731.9709,722.1089,62.1224,42.9589,42.6925,,700
1044751,2023-08-27 20:31:00,682.4513,682.6867,677.5657,762.1694,,773.3382,64.5588,42.9448,42.7418,,700
1044752,2023-08-27 20:32:00,682.5739,682.8422,678.1812,759.9316,,770.4418,64.7286,42.5219,42.8085,,700
1044753,2023-08-27 20:33:00,682.7305,682.9792,678.4675,758.5112,,768.4265,64.4912,42.2613,42.8751,,700
1044754,2023-08-27 20:34:00,682.9555,683.0786,678.0903,758.7376,,768.1866,63.9178,42.2479,42.9754,,700
1044755,2023-08-27 20:35:00,682.9362,683.0263,677.8675,757.0262,,765.7938,63.2963,,43.0957,,700
1044756,2023-08-27 20:36:00,682.4196,682.6651,677.9591,751.3702,,759.0185,63.0159,42.1015,43.1964,,700
1044757,2023-08-27 20:37:00,682.1629,,677.8606,746.4084,,753.2349,62.6942,42.0419,43.2963,,700
1044758,2023-08-27 20:38:00,,681.9794,677.3805,742.8402,758.3872,749.4422,62.3144,,43.3961,,700
1044759,2023-08-27 20:39:00,682.6615,681.8201,,740.7707,756.1374,747.0327,62.1127,41.9854,43.4959,,700
1044760,2023-08-27 20:40:00,682.8301,,,741.7801,757.0041,747.4648,61.9031,41.9257,43.5961,,700
1044761,2023-08-27 20:41:00,682.6808,681.9857,677.3464,742.6282,758.2742,748.5071,62.0324,41.9631,43.6963,,700
1044762,2023-08-27 20:42:00,681.8658,681.4663,676.6218,743.1386,760.3888,,,41.9945,43.7961,,700
1044763,2023-08-27 20:43:00,681.5316,681.1404,676.3214,744.2578,,752.6499,,42.0657,43.8959,,700
1044764,2023-08-27 20:44:00,682.1686,681.2054,676.8782,746.6065,,753.4691,61.9952,42.1216,43.9823,,700
1044765,2023-08-27 20:45:00,682.5928,681.3362,677.2924,747.1449,,752.8597,62.3209,42.3095,,,700
1044766,2023-08-27 20:46:00,682.5852,681.6007,677.4172,744.0076,757.6959,749.3495,62.4263,,,,700
1044767,2023-08-27 20:47:00,682.4535,681.5313,677.3034,741.0725,753.7736,745.9915,62.2911,42.5092,44.2219,,700
1044768,2023-08-27 20:48:00,682.0675,680.7775,676.7008,738.5522,,742.9452,61.9474,42.5832,44.2967,,700
1044769,2023-08-27 20:49:00,681.9163,680.4046,676.4744,735.6123,747.8572,739.5239,61.8073,42.6742,44.3639,,700
1044770,2023-08-27 20:50:00,682.2367,,677.0044,,743.4256,735.3491,61.8537,42.6756,44.4307,,700
1044771,2023-08-27 20:51:00,682.3164,681.0228,677.1054,,732.0221,723.4685,61.8452,42.7465,44.4976,,700
1044772,2023-08-27 20:52:00,681.8938,680.9011,676.3119,691.7386,706.0784,695.5171,60.9556,42.7519,44.49,,700
1044773,2023-08-27 20:53:00,681.7921,680.8682,675.9548,,693.3219,681.4945,59.8588,42.7813,44.4796,,700
1044774,2023-08-27 20:54:00,682.3453,681.0164,676.4886,689.4587,707.4785,695.8981,59.3454,,44.4693,,700
1044775,2023-08-27 20:55:00,682.4729,680.9473,676.6307,694.4899,,701.9547,,42.7981,44.4589,,700
1044776,2023-08-27 20:56:00,681.7487,680.4435,675.9887,684.3744,702.5909,691.3086,59.7804,42.8211,44.4486,,700
1044777,2023-08-27 20:57:00,681.4308,680.2908,675.7093,675.4158,693.7307,682.2986,59.4184,42.8377,44.4382,,700
1044778,2023-08-27 20:58:00,681.9357,680.8494,676.1641,668.8006,688.6902,676.6025,58.9926,42.8652,44.4279,,700
1044779,2023-08-27 20:59:00,682.2634,681.1777,676.4617,663.1582,683.6083,,,42.8374,44.4176,,700
1044780,2023-08-27 21:00:00,682.2336,681.0412,676.4417,659.4789,678.4429,666.8558,58.5107,42.8419,44.4072,,700
1044781,2023-08-27 21:01:00,682.1576,680.8232,,656.0422,674.5914,663.2473,58.1355,42.8388,44.3969,,700
1044782,2023-08-27 21:02:00,681.9876,680.4396,676.3666,653.0989,673.4112,661.3705,57.8327,42.8762,44.3865,,700
1044783,2023-08-27 21:03:00,681.8742,680.1925,676.4156,649.2892,670.5296,658.3036,57.6345,42.7914,44.3762,,700
1044784,2023-08-27 21:04:00,681.8769,680.2262,676.6606,643.6983,664.1498,652.7898,57.5193,42.7763,44.3658,,700
1044785,2023-08-27 21:05:00,681.8888,680.3263,676.6833,638.4256,658.5643,647.3594,,,44.3555,,700
1044786,2023-08-27 21:06:00,,680.5583,676.2651,633.7841,654.5548,642.0943,57.3349,42.6926,44.3451,,700
1044787,2023-08-27 21:07:00,681.9055,680.5538,675.9647,628.9775,,636.8101,57.1467,42.8065,44.3348,,700
1044788,2023-08-27 21:08:00,681.8047,680.0771,675.9,623.8413,644.1604,631.4875,,42.7412,44.3244,,700
1044789,2023-08-27 21:09:00,681.5634,,675.7695,618.6,638.7907,626.3217,56.2673,42.6631,44.3141,,700
1044790,2023-08-27 21:10:00,681.0338,679.4745,675.5044,613.1435,634.2833,621.4773,,42.6081,44.3038,,700
1044791,2023-08-27 21:11:00,680.7397,,675.3884,609.6873,631.1781,618.1944,55.5752,42.5764,44.2684,,700
1044792,2023-08-27 21:12:00,680.9288,679.5801,675.5787,610.3375,630.9517,,55.3085,42.4801,44.2184,,700
1044793,2023-08-27 21:13:00,680.9869,679.5889,,610.3621,630.7066,617.9726,55.1067,,44.1684,,700
1044794,2023-08-27 21:14:00,680.7731,679.2283,675.3365,609.09,630.4229,617.6893,55.6595,42.6949,44.1184,,700
1044795,2023-08-27 21:15:00,680.6012,679.0823,675.0714,608.5173,,617.8258,56.4489,42.9464,44.0854,,700
1044796,2023-08-27 21:16:00,680.5137,679.3704,674.8355,609.3585,,,57.3862,43.0393,44.0623,,700
1044797,2023-08-27 21:17:00,680.4432,679.6081,674.9474,610.1069,632.5565,619.6258,57.6532,43.1543,44.0392,,700
1044798,2023-08-27 21:18:00,680.4073,679.7423,675.7738,610.6644,632.3337,620.0905,,43.3143,44.0162,,700
1044799,2023-08-27 21:19:00,680.5325,679.8478,,610.0543,630.8674,619.1915,58.2138,43.4061,43.9931,,700
1044800,2023-08-27 21:20:00,680.9839,679.8956,675.7723,607.0815,626.8847,615.5327,,43.4026,43.97,,700
1044801,2023-08-27 21:21:00,681.2712,679.9082,675.6344,602.9721,622.3517,611.0024,58.2693,43.4386,43.9469,,700
1044802,2023-08-27 21:22:00,681.2204,679.8483,676.0707,596.5223,616.6854,604.6773,58.1284,43.4953,43.9238,,700
1044803,2023-08-27 21:23:00,681.0236,679.6871,676.1537,590.5434,,598.9236,,43.5175,43.9008,,700
1044804,2023-08-27 21:24:00,680.5314,679.3213,675.5225,585.5172,607.2105,594.3252,57.4874,43.5683,43.8736,,700
1044805,2023-08-27 21:25:00,,679.0892,675.1136,581.9592,604.0659,591.2118,57.2591,43.4709,43.8464,,700
1044806,2023-08-27 21:26:00,680.5338,679.1289,675.1564,581.3844,603.2093,591.1158,57.0416,43.4828,43.8191,,700
1044807,2023-08-27 21:27:00,680.7193,679.2065,675.2492,579.1139,600.7855,589.0762,57.0778,43.3952,43.7918,,700
1044808,2023-08-27 21:28:00,680.7704,679.3631,675.4464,573.2988,595.0855,582.9741,,43.4175,43.7646,,700
1044809,2023-08-27 21:29:00,680.8566,679.4205,675.4943,567.1779,589.0378,,56.7621,43.3721,43.7373,,700
1044810,2023-08-27 21:30:00,681.0142,679.2769,675.2394,560.4368,582.2851,,56.5876,,43.71,,700
1044811,2023-08-27 21:31:00,680.9171,678.9963,,549.7116,571.1395,559.5971,56.1494,43.3736,43.6811,,700
1044812,2023-08-27 21:32:00,680.3047,678.4382,674.5628,530.9249,551.1053,539.5181,55.9783,43.4053,43.6511,,700
1044813,2023-08-27 21:33:00,679.7606,677.8333,674.1226,515.5593,534.8181,523.4977,55.4097,43.6165,43.6211,,700
1044814,2023-08-27 21:34:00,679.3567,677.1322,673.5595,507.2199,526.2266,515.8125,54.2795,43.8672,43.5911,,700
1044815,2023-08-27 21:35:00,679.0434,676.6246,673.1199,498.7909,517.4786,508.0728,53.9945,43.5718,43.5612,,700
1044816,2023-08-27 21:36:00,678.9159,676.5136,672.9331,490.1786,508.4102,500.2213,53.6792,43.5743,43.5312,,700
1044817,2023-08-27 21:37:00,678.6728,676.2683,672.7342,455.1529,473.3215,465.7253,53.1053,43.4053,43.5012,,700
1044818,2023-08-27 21:38:00,678.1911,675.7462,672.5103,365.6385,384.5551,376.2641,52.0399,43.3289,,,700
1044819,2023-08-27 21:39:00,677.6908,675.1851,672.1213,293.6056,312.3526,303.9284,49.7625,43.2135,,,700
1044820,2023-08-27 21:40:00,677.1528,674.5446,671.3974,,273.7775,266.3604,46.9657,43.2206,43.3519,,700
1044821,2023-08-27 21:41:00,676.8038,674.1962,670.9501,237.7236,,246.9034,45.3817,43.1339,43.3019,,700
1044822,2023-08-27 21:42:00,676.8346,674.4345,671.0586,252.9389,269.4989,263.8252,45.6164,,43.2039,,700
1044823,2023-08-27 21:43:00,676.8932,674.5351,,258.5992,274.8347,270.0683,45.9456,42.6227,,,700
1044824,2023-08-27 21:44:00,677.0084,674.3543,671.0773,244.7203,258.1218,254.4745,46.1973,42.2891,,,700
1044825,2023-08-27 21:45:00,,674.5055,671.4588,268.14,280.8403,277.0692,45.4838,42.0975,42.7737,,700
1044826,2023-08-27 21:46:00,677.9797,675.3342,,367.6907,384.0428,377.6112,47.2362,41.8047,42.6239,,700
1044827,2023-08-27 21:47:00,678.4881,,,430.0477,,440.1806,49.8439,41.6082,,,700
1044828,2023-08-27 21:48:00,678.6538,675.5251,,,432.0708,,51.2335,41.4749,42.3554,,700
1044829,2023-08-27 21:49:00,,674.9811,672.7306,362.0688,377.5474,368.9918,51.8167,41.3616,42.2246,,700
1044830,2023-08-27 21:50:00,,673.8867,671.8331,231.3292,,235.6532,51.3514,41.3017,42.1048,,700
1044831,2023-08-27 21:51:00,676.1939,672.9893,671.1654,136.3467,147.4715,139.7217,48.3647,41.1502,42.0036,,700
1044832,2023-08-27 21:52:00,,672.4922,670.9653,114.0639,126.5679,119.8447,45.8321,40.9648,41.9032,,700
1044833,2023-08-27 21:53:00,676.3145,671.9886,670.8234,99.5705,112.9153,106.8487,44.3483,41.0949,41.7066,,700
1044834,2023-08-27 21:54:00,675.8656,671.4716,670.8024,101.2444,114.3124,108.1342,43.2752,41.1565,41.6174,,700
1044835,2023-08-27 21:55:00,675.5174,671.0513,670.7159,101.3818,114.4351,108.2855,42.5208,41.1624,,,700
1044836,2023-08-27 21:56:00,675.3792,670.8326,,98.3171,,106.0732,42.2322,41.2235,,,700
1044837,2023-08-27 21:57:00,675.3934,670.7449,670.4054,95.0506,109.0848,103.5304,41.5975,,41.3778,,700
1044838,2023-08-27 21:58:00,675.7138,670.92,670.5897,91.3789,105.6969,100.3238,41.1375,41.1676,41.3026,,700
1044839,2023-08-27 21:59:00,675.9587,671.0795,670.6914,85.1993,99.6374,94.7527,41.0343,41.1787,41.2172,,700
1044840,2023-08-27 22:00:00,,671.2057,670.6169,73.6657,87.8738,84.1333,40.7857,41.0462,41.1315,,700
1044841,2023-08-27 22:01:00,675.9716,671.1995,670.4501,64.0102,77.6967,74.8945,40.2271,41.0251,41.0369,,700
1044842,2023-08-27 22:02:00,675.5807,670.9173,670.0908,58.2721,70.8285,68.5352,40.1593,40.9528,40.9373,,700
1044843,2023-08-27 22:03:00,675.4324,670.8312,669.9143,54.1889,66.4713,64.3643,39.9213,40.8977,40.8583,,700
1044844,2023-08-27 22:04:00,675.7759,671.1428,670.1081,53.4605,67.2042,64.6298,39.7314,40.8461,40.7916,,700
1044845,2023-08-27 22:05:00,675.8625,671.2383,670.2028,52.3606,66.9152,64.0799,39.8528,40.8075,40.7249,,700
1044846,2023-08-27 22:06:00,675.4186,670.8878,,50.4938,64.5174,61.8477,,40.7215,40.6582,,700
1044847,2023-08-27 22:07:00,675.1351,670.6365,670.0062,48.6542,62.2077,59.7139,39.4813,40.6827,40.5914,,700
1044848,2023-08-27 22:08:00,675.1727,670.5839,669.9653,46.8691,60.0744,57.7773,,40.5795,40.5247,,700
1044849,2023-08-27 22:09:00,675.1105,670.5867,669.9165,46.0177,58.8614,57.3744,39.2363,40.5246,,,700
1044850,2023-08-27 22:10:00,674.8438,670.7032,669.8513,47.0822,,60.1181,39.0348,40.1482,40.3915,,700
1044851,2023-08-27 22:11:00,674.7977,670.7826,669.8389,47.8806,60.2339,62.1017,39.1981,,40.3249,,700
1044852,2023-08-27 22:12:00,675.2102,,669.9357,48.1264,60.9754,62.5069,39.2227,40.1054,40.2686,,700
1044853,2023-08-27 22:13:00,675.4904,670.7007,669.8608,47.7428,61.3517,62.3548,39.0928,40.1328,40.2186,,700
1044854,2023-08-27 22:14:00,675.5038,670.4413,669.4397,46.0896,60.9917,,39.0336,40.0734,40.1685,,700
1044855,2023-08-27 22:15:00,675.5986,670.3404,669.1925,44.8266,60.9255,60.2466,39.2129,40.0894,40.1184,,700
1044856,2023-08-27 22:16:00,675.8608,670.5654,669.3033,44.3665,61.4638,60.3264,39.0499,,40.0684,,700
1044857,2023-08-27 22:17:00,,670.7337,,45.9973,64.0028,62.3068,38.9387,39.9762,40.0185,,700
1044858,2023-08-27 22:18:00,675.8641,670.7881,,51.8297,70.5621,68.1061,38.8971,39.8746,39.9685,,700
1044859,2023-08-27 22:19:00,675.8286,,669.8098,60.8615,79.9149,76.7957,38.9162,39.8337,39.9185,,700
1044860,2023-08-27 22:20:00,675.9818,671.3615,670.0104,76.3607,94.9141,91.3274,38.9949,,39.8657,,700
1044861,2023-08-27 22:21:00,676.0822,671.6564,670.2535,90.1041,,104.0677,39.0756,39.7411,39.8112,,700
1044862,2023-08-27 22:22:00,676.0752,671.7303,670.5831,,116.9817,113.1618,39.2227,39.7036,39.7568,,700
1044863,2023-08-27 22:23:00,676.0052,671.6896,,105.6129,122.0202,118.2369,39.5043,39.6948,39.7023,,700
1044864,2023-08-27 22:24:00,675.8051,671.4123,670.3327,100.9708,118.8047,115.0092,39.5422,39.6161,,,700
1044865,2023-08-27 22:25:00,675.8316,671.47,670.2729,96.8882,114.5618,111.0253,39.6705,39.5542,39.6347,,700
1044866,2023-08-27 22:26:00,676.3217,672.2128,670.82,93.9503,108.2165,105.4945,39.6084,39.4718,39.6014,,700
1044867,2023-08-27 22:27:00,,672.5099,671.0524,90.0036,102.2003,99.9054,39.4608,39.4225,39.5681,,700
1044868,2023-08-27 22:28:00,676.2957,,670.6358,83.9768,96.8625,94.1959,39.5382,39.4458,39.5347,,700
1044869,2023-08-27 22:29:00,676.0017,671.3809,670.2493,78.3052,92.0021,88.8842,39.4,39.4116,39.5014,,700
1044870,2023-08-27 22:30:00,675.6552,671.1081,669.9243,73.3587,88.1163,84.3844,39.2573,39.3926,39.4697,,700
1044871,2023-08-27 22:31:00,675.5435,670.9622,669.8947,,84.0931,79.8326,39.1227,39.36,39.4381,,700
1044872,2023-08-27 22:32:00,,671.0796,670.4781,64.4309,,,39.0903,39.3261,39.4065,,700
1044873,2023-08-27 22:33:00,676.0976,671.1172,670.66,60.7107,75.6548,71.1442,39.0727,,39.3748,,700
1044874,2023-08-27 22:34:00,675.8724,670.9913,670.0191,,71.8895,68.4083,38.9025,39.2807,39.3432,,700
1044875,2023-08-27 22:35:00,675.6626,670.9212,669.6512,55.4166,,65.8629,38.8885,39.2514,39.3116,,700
1044876,2023-08-27 22:36:00,675.4848,670.9665,669.8471,53.0397,66.5168,63.7109,38.9115,39.1782,39.2835,,700
1044877,2023-08-27 22:37:00,675.3714,670.9699,,50.8069,64.1821,61.4295,38.8212,39.1924,39.2574,,700
1044878,2023-08-27 22:38:00,675.3913,670.8865,669.9135,,61.4413,58.8802,38.6993,39.1774,39.2313,,700
1044879,2023-08-27 22:39:00,675.5599,,669.8535,46.8575,59.0115,56.6963,38.6752,39.1847,39.2052,,700
1044880,2023-08-27 22:40:00,676.0355,671.1174,,44.6784,57.2241,55.2666,38.6904,39.0823,39.1791,,700
1044881,2023-08-27 22:41:00,676.2204,671.2113,669.7417,,,53.4867,38.6559,39.1216,39.1531,,700
1044882,2023-08-27 22:42:00,675.8035,671.0516,669.8172,40.6039,53.1212,50.9815,38.5037,39.0656,,,700
1044883,2023-08-27 22:43:00,675.5342,670.8368,669.8755,38.4841,50.2863,48.3468,38.5439,39.0678,39.1009,,700
1044884,2023-08-27 22:44:00,675.5611,670.5116,669.8991,36.0536,46.1489,45.4521,38.4682,39.1043,39.0759,,700
1044885,2023-08-27 22:45:00,675.5468,670.3578,669.9126,33.7068,42.2477,42.4765,38.5221,39.0347,39.0509,,700
1044886,2023-08-27 22:46:00,675.4478,670.5559,669.9055,,38.8316,39.3346,38.4747,39.0229,39.0259,30.89413642,700
1044887,2023-08-27 22:47:00,675.3317,670.6455,669.9819,29.7935,35.9753,36.7235,38.4353,38.9465,39.0009,30.86076867,700
1044888,2023-08-27 22:48:00,675.1804,670.5133,670.2295,28.9485,34.2655,35.1995,38.3256,38.9209,38.9759,30.82740091,700
1044889,2023-08-27 22:49:00,675.1309,670.6533,670.3571,27.5802,34.4822,35.5387,38.3093,38.9125,38.9509,30.79105205,700
1044890,2023-08-27 22:50:00,675.2905,,670.2387,25.1381,,39.7012,38.1837,38.8317,38.9259,30.74101125,700
1044891,2023-08-27 22:51:00,675.3599,671.8075,670.2404,19.6122,,35.4444,37.9421,38.8621,38.9009,30.69098158,700
1044892,2023-08-27 22:52:00,,671.7731,670.4841,7.8778,13.8872,14.2372,,38.8309,38.8639,30.6410024,700
1044893,2023-08-27 22:53:00,675.0832,671.7191,670.6312,0.0,0.0,0.0,35.3439,38.7767,38.8264,30.58210973,700
1044894,2023-08-27 22:54:00,674.8107,671.6251,,0.0,0.0,0.0,34.0154,38.7346,38.7889,30.46454414,700
1044895,2023-08-27 22:55:00,674.5773,671.5289,670.4622,0.0,0.0,0.0,33.1206,38.6843,38.7514,30.28160228,700
1044896,2023-08-27 22:56:00,674.4226,671.4284,670.2055,0.0,0.0,0.0,32.5273,38.6181,38.7139,30.18204244,700
1044897,2023-08-27 22:57:00,674.2644,671.2839,669.9947,0.0,0.0,0.0,32.1448,38.5456,38.6529,30.08221814,700
1044898,2023-08-27 22:58:00,674.0989,671.0498,669.8775,0.0,0.0,0.0,31.8259,,,29.99121239,700
1044899,2023-08-27 22:59:00,673.9943,670.8906,669.8385,0.0,0.0,0.0,31.6075,38.4228,38.5031,29.94118985,700
1044900,2023-08-27 23:00:00,674.0152,670.8858,669.9609,0.0,0.0,0.0,,38.3592,38.4361,29.89116119,700
1044901,2023-08-27 23:01:00,674.1169,,670.0799,0.0,0.0,0.0,31.3572,38.2781,38.3693,29.84110398,700
1044902,2023-08-27 23:02:00,,671.2031,670.1922,0.0,0.0,0.0,31.2529,38.2531,38.3025,29.78214652,700
1044903,2023-08-27 23:03:00,674.4633,671.3546,670.2509,0.0,0.0,0.0,31.0738,38.1818,38.2359,29.6911438,700
1044904,2023-08-27 23:04:00,674.1566,671.3197,670.1979,0.0,0.0,0.0,30.9267,38.0561,38.1693,29.64112751,700
1044905,2023-08-27 23:05:00,,671.2688,670.1374,0.0,0.0,0.0,30.8476,37.9846,38.1027,29.59108892,700
1044906,2023-08-27 23:06:00,674.0231,671.1854,670.0613,0.0,0.0,0.0,30.7336,37.9131,38.0178,29.54094716,700
1044907,2023-08-27 23:07:00,674.0246,,669.9598,0.0,0.0,0.0,30.6883,37.8658,37.9321,29.49388829,700
1044908,2023-08-27 23:08:00,,670.9788,669.8075,0.0,0.0,0.0,30.6206,37.7737,37.8582,29.46055874,700
1044909,2023-08-27 23:09:00,673.8967,670.9331,669.7592,0.0,0.0,0.0,30.5677,37.7454,37.7915,29.42722919,700
1044910,2023-08-27 23:10:00,674.0316,,,0.0,0.0,0.0,30.5132,37.6832,37.7248,29.390864,700
1044911,2023-08-27 23:11:00,674.2079,671.1553,670.15,0.0,0.0,0.0,30.4242,37.5904,37.6581,29.34094807,700
1044912,2023-08-27 23:12:00,674.4675,671.3531,670.4889,0.0,0.0,0.0,30.3803,37.4978,37.5914,29.29401286,700
1044913,2023-08-27 23:13:00,674.5896,671.4703,670.6809,0.0,0.0,0.0,30.3474,,37.5246,29.26068932,700
1044914,2023-08-27 23:14:00,674.4294,671.4223,670.5718,0.0,0.0,0.0,30.2928,37.3371,,29.22736578,700
1044915,2023-08-27 23:15:00,674.3557,671.3989,670.5072,0.0,0.0,0.0,30.2218,37.3067,37.3914,29.19641959,700
1044916,2023-08-27 23:16:00,674.4617,671.4264,670.5354,0.0,0.0,0.0,30.1781,37.2423,37.3249,29.17639156,700
1044917,2023-08-27 23:17:00,674.4606,671.3984,670.4892,0.0,0.0,0.0,30.1368,,37.2687,29.15636353,700
1044918,2023-08-27 23:18:00,674.2454,671.2595,670.2945,0.0,0.0,0.0,30.0713,37.1212,37.2187,29.13633549,700
1044919,2023-08-27 23:19:00,674.1309,671.2198,670.1883,0.0,0.0,0.0,30.0441,37.0161,37.1687,29.11630746,700
1044920,2023-08-27 23:20:00,674.2229,,,0.0,0.0,0.0,30.0433,36.9784,37.1187,29.10000038,700
1044921,2023-08-27 23:21:00,674.2707,671.4816,670.2983,0.0,0.0,0.0,29.9965,36.8636,37.0687,29.10000038,700
1044922,2023-08-27 23:22:00,674.2257,671.4402,670.2459,0.0,0.0,0.0,29.9682,36.7748,37.0186,29.10000038,700
1044923,2023-08-27 23:23:00,674.1944,671.3973,670.1825,0.0,0.0,0.0,,36.7292,36.9686,29.10000038,700
1044924,2023-08-27 23:24:00,674.1905,671.3517,670.0969,0.0,0.0,0.0,29.9028,36.6871,36.9185,29.10000038,700
1044925,2023-08-27 23:25:00,674.1844,671.2768,670.0657,0.0,0.0,0.0,29.8965,36.6082,36.8748,29.10000038,700
1044926,2023-08-27 23:26:00,,671.1413,670.1469,0.0,0.0,0.0,29.8865,36.5079,36.8348,29.10000038,700
1044927,2023-08-27 23:27:00,674.1651,671.0855,670.1939,0.0,0.0,0.0,29.8501,36.4682,36.7948,29.10000038,700
1044928,2023-08-27 23:28:00,674.1594,671.1948,670.17,0.0,0.0,0.0,29.8441,36.3958,36.7548,29.10000038,700
1044929,2023-08-27 23:29:00,674.1717,671.2535,670.1743,0.0,0.0,0.0,29.8162,36.3433,36.7148,29.10000038,700
1044930,2023-08-27 23:30:00,,671.2082,670.2363,0.0,0.0,0.0,29.7721,36.2863,36.7,29.10000038,700
1044931,2023-08-27 23:31:00,674.2539,671.1779,670.2778,0.0,0.0,0.0,29.7503,36.1919,36.7,29.10000038,700
1044932,2023-08-27 23:32:00,674.2539,671.1779,670.2778,0.0,0.0,0.0,,,,,700
1044933,2023-08-27 23:33:00,,,,,,,,,,,700
1044934,2023-08-27 23:34:00,,,,,,,,,,,700
1044935,2023-08-27 23:35:00,,,,,,,,,,,700
1044936,2023-08-27 23:36:00,,,,,,,,,,,700
1044937,2023-08-27 23:37:00,,,,,,,,,,,700
1044938,2023-08-27 23:38:00,,,,,,,,,,,700
1044939,2023-08-27 23:39:00,,,,,,,,,,,700
1044940,2023-08-27 23:40:00,,,,,,,,,,,700
1044941,2023-08-27 23:41:00,,,,,,,,,,,700
1044942,2023-08-27 23:42:00,,,,,,,,,,,700
1044943,2023-08-27 23:43:00,,,,,,,,,,,700
1044944,2023-08-27 23:44:00,,,,,,,,,,,700
1044945,2023-08-27 23:45:00,,,,,,,,,,,700
1044946,2023-08-27 23:46:00,,,,,,,,,,,700
1044947,2023-08-27 23:47:00,,,,,,,,,,,700
1044948,2023-08-27 23:48:00,,,,,,,,,,,700
1044949,2023-08-27 23:49:00,,,,,,,,,,,700
1044950,2023-08-27 23:50:00,,,,,,,,,,,700
1044951,2023-08-27 23:51:00,,,,,,,,,,,700
1044952,2023-08-27 23:52:00,,,,,,,,,,,700
1044953,2023-08-27 23:53:00,,,,,,,,,,,700
1044954,2023-08-27 23:54:00,,,,,,,,,,,700
1044955,2023-08-27 23:55:00,,,,,,,,,,,700
1044956,2023-08-27 23:56:00,,,,,,,,,,,700
1044957,2023-08-27 23:57:00,,,,,,,,,,,700
1044958,2023-08-27 23:58:00,,,,,,,,,,,700
1044959,2023-08-27 23:59:00,,,,,,,,,,,700
1044960,2023-08-28 00:00:00,,,,,,,,,,,700
1044961,2023-08-28 00:01:00,,,,,,,,,,,700
1044962,2023-08-28 00:02:00,,,,,,,,,,,700
1044963,2023-08-28 00:03:00,,,,,,,,,,,700
1044964,2023-08-28 00:04:00,,,,,,,,,,,700
1044965,2023-08-28 00:05:00,,,,,,,,,,,700
1044966,2023-08-28 00:06:00,,,,,,,,,,,700
1044967,2023-08-28 00:07:00,,,,,,,,,,,700
1044968,2023-08-28 00:08:00,,,,,,,,,,,700
1044969,2023-08-28 00:09:00,,,,,,,,,,,700
1044970,2023-08-28 00:10:00,,,,,,,,,,,700
1044971,2023-08-28 00:11:00,,,,,,,,,,,700
1044972,2023-08-28 00:12:00,,,,,,,,,,,700
1044973,2023-08-28 00:13:00,,,,,,,,,,,700
1044974,2023-08-28 00:14:00,,,,,,,,,,,700
1044975,2023-08-28 00:15:00,,,,,,,,,,,700
1044976,2023-08-28 00:16:00,,,,,,,,,,,700
1044977,2023-08-28 00:17:00,,,,,,,,,,,700
1044978,2023-08-28 00:18:00,,,,,,,,,,,700
1044979,2023-08-28 00:19:00,,,,,,,,,,,700
1044980,2023-08-28 00:20:00,,,,,,,,,,,700
1044981,2023-08-28 00:21:00,,,,,,,,,,,700
1044982,2023-08-28 00:22:00,,,,,,,,,,,700
1044983,2023-08-28 00:23:00,,,,,,,,,,,700
1044984,2023-08-28 00:24:00,,,,,,,,,,,700
1044985,2023-08-28 00:25:00,,,,,,,,,,,700
1044986,2023-08-28 00:26:00,,,,,,,,,,,700
1044987,2023-08-28 00:27:00,,,,,,,,,,,700
1044988,2023-08-28 00:28:00,,,,,,,,,,,700
1044989,2023-08-28 00:29:00,,,,,,,,,,,700
1044990,2023-08-28 00:30:00,,,,,,,,,,,700
1044991,2023-08-28 00:31:00,,,,,,,,,,,700
1044992,2023-08-28 00:32:00,,,,,,,,,,,700
1044993,2023-08-28 00:33:00,,,,,,,,,,,700
1044994,2023-08-28 00:34:00,,,,,,,,,,,700
1044995,2023-08-28 00:35:00,,,,,,,,,,,700
1044996,2023-08-28 00:36:00,,,,,,,,,,,700
1044997,2023-08-28 00:37:00,,,,,,,,,,,700
1044998,2023-08-28 00:38:00,,,,,,,,,,,700
1044999,2023-08-28 00:39:00,,,,,,,,,,,700
1045000,2023-08-28 00:40:00,,,,,,,,,,,700
1045001,2023-08-28 00:41:00,,,,,,,,,,,700
1045002,2023-08-28 00:42:00,,,,,,,,,,,700
1045003,2023-08-28 00:43:00,,,,,,,,,,,700
1045004,2023-08-28 00:44:00,,,,,,,,,,,700
1045005,2023-08-28 00:45:00,,,,,,,,,,,700
1045006,2023-08-28 00:46:00,,,,,,,,,,,700
1045007,2023-08-28 00:47:00,,,,,,,,,,,700
1045008,2023-08-28 00:48:00,,,,,,,,,,,700
1045009,2023-08-28 00:49:00,,,,,,,,,,,700
1045010,2023-08-28 00:50:00,,,,,,,,,,,700
1045011,2023-08-28 00:51:00,,,,,,,,,,,700
1045012,2023-08-28 00:52:00,,,,,,,,,,,700
1045013,2023-08-28 00:53:00,,,,,,,,,,,700
1045014,2023-08-28 00:54:00,,,,,,,,,,,700
1045015,2023-08-28 00:55:00,,,,,,,,,,,700
1045016,2023-08-28 00:56:00,,,,,,,,,,,700
1045017,2023-08-28 00:57:00,,,,,,,,,,,700
1045018,2023-08-28 00:58:00,,,,,,,,,,,700
1045019,2023-08-28 00:59:00,,,,,,,,,,,700
1045020,2023-08-28 01:00:00,,,,,,,,,,,700
1045021,2023-08-28 01:01:00,,,,,,,,,,,700
1045022,2023-08-28 01:02:00,,,,,,,,,,,700
1045023,2023-08-28 01:03:00,,,,,,,,,,,700
1045024,2023-08-28 01:04:00,,,,,,,,,,,700
1045025,2023-08-28 01:05:00,,,,,,,,,,,700
1045026,2023-08-28 01:06:00,,,,,,,,,,,700
1045027,2023-08-28 01:07:00,,,,,,,,,,,700
1045028,2023-08-28 01:08:00,,,,,,,,,,,700
1045029,2023-08-28 01:09:00,,,,,,,,,,,700
1045030,2023-08-28 01:10:00,,,,,,,,,,,700
1045031,2023-08-28 01:11:00,,,,,,,,,,,700
1045032,2023-08-28 01:12:00,,,,,,,,,,,700
1045033,2023-08-28 01:13:00,,,,,,,,,,,700
1045034,2023-08-28 01:14:00,,,,,,,,,,,700
1045035,2023-08-28 01:15:00,,,,,,,,,,,700
1045036,2023-08-28 01:16:00,,,,,,,,,,,700
1045037,2023-08-28 01:17:00,,,,,,,,,,,700
1045038,2023-08-28 01:18:00,,,,,,,,,,,700
1045039,2023-08-28 01:19:00,,,,,,,,,,,700
1045040,2023-08-28 01:20:00,,,,,,,,,,,700
1045041,2023-08-28 01:21:00,,,,,,,,,,,700
1045042,2023-08-28 01:22:00,,,,,,,,,,,700
1045043,2023-08-28 01:23:00,,,,,,,,,,,700
1045044,2023-08-28 01:24:00,,,,,,,,,,,700
1045045,2023-08-28 01:25:00,,,,,,,,,,,700
1045046,2023-08-28 01:26:00,,,,,,,,,,,700
1045047,2023-08-28 01:27:00,,,,,,,,,,,700
1045048,2023-08-28 01:28:00,,,,,,,,,,,700
1045049,2023-08-28 01:29:00,,,,,,,,,,,700
1045050,2023-08-28 01:30:00,,,,,,,,,,,700
1045051,2023-08-28 01:31:00,,,,,,,,,,,700
1045052,2023-08-28 01:32:00,,,,,,,,,,,700
1045053,2023-08-28 01:33:00,,,,,,,,,,,700
1045054,2023-08-28 01:34:00,,,,,,,,,,,700
1045055,2023-08-28 01:35:00,,,,,,,,,,,700
1045056,2023-08-28 01:36:00,,,,,,,,,,,700
1045057,2023-08-28 01:37:00,,,,,,,,,,,700
1045058,2023-08-28 01:38:00,,,,,,,,,,,700
1045059,2023-08-28 01:39:00,,,,,,,,,,,700
1045060,2023-08-28 01:40:00,,,,,,,,,,,700
1045061,2023-08-28 01:41:00,,,,,,,,,,,700
1045062,2023-08-28 01:42:00,,,,,,,,,,,700
1045063,2023-08-28 01:43:00,,,,,,,,,,,700
1045064,2023-08-28 01:44:00,,,,,,,,,,,700
1045065,2023-08-28 01:45:00,,,,,,,,,,,700
1045066,2023-08-28 01:46:00,,,,,,,,,,,700
1045067,2023-08-28 01:47:00,,,,,,,,,,,700
1045068,2023-08-28 01:48:00,,,,,,,,,,,700
1045069,2023-08-28 01:49:00,,,,,,,,,,,700
1045070,2023-08-28 01:50:00,,,,,,,,,,,700
1045071,2023-08-28 01:51:00,,,,,,,,,,,700
1045072,2023-08-28 01:52:00,,,,,,,,,,,700
1045073,2023-08-28 01:53:00,,,,,,,,,,,700
1045074,2023-08-28 01:54:00,,,,,,,,,,,700
1045075,2023-08-28 01:55:00,,,,,,,,,,,700
1045076,2023-08-28 01:56:00,,,,,,,,,,,700
1045077,2023-08-28 01:57:00,,,,,,,,,,,700
1045078,2023-08-28 01:58:00,,,,,,,,,,,700
1045079,2023-08-28 01:59:00,,,,,,,,,,,700
1045080,2023-08-28 02:00:00,,,,,,,,,,,700
1045081,2023-08-28 02:01:00,,,,,,,,,,,700
1045082,2023-08-28 02:02:00,,,,,,,,,,,700
1045083,2023-08-28 02:03:00,,,,,,,,,,,700
1045084,2023-08-28 02:04:00,,,,,,,,,,,700
1045085,2023-08-28 02:05:00,,,,,,,,,,,700
1045086,2023-08-28 02:06:00,,,,,,,,,,,700
1045087,2023-08-28 02:07:00,,,,,,,,,,,700
1045088,2023-08-28 02:08:00,,,,,,,,,,,700
1045089,2023-08-28 02:09:00,,,,,,,,,,,700
1045090,2023-08-28 02:10:00,,,,,,,,,,,700
1045091,2023-08-28 02:11:00,,,,,,,,,,,700
1045092,2023-08-28 02:12:00,,,,,,,,,,,700
1045093,2023-08-28 02:13:00,,,,,,,,,,,700
1045094,2023-08-28 02:14:00,,,,,,,,,,,700
1045095,2023-08-28 02:15:00,,,,,,,,,,,700
1045096,2023-08-28 02:16:00,,,,,,,,,,,700
1045097,2023-08-28 02:17:00,,,,,,,,,,,700
1045098,2023-08-28 02:18:00,,,,,,,,,,,700
1045099,2023-08-28 02:19:00,,,,,,,,,,,700
1045100,2023-08-28 02:20:00,,,,,,,,,,,700
1045101,2023-08-28 02:21:00,,,,,,,,,,,700
1045102,2023-08-28 02:22:00,,,,,,,,,,,700
1045103,2023-08-28 02:23:00,,,,,,,,,,,700
1045104,2023-08-28 02:24:00,,,,,,,,,,,700
1045105,2023-08-28 02:25:00,,,,,,,,,,,700
1045106,2023-08-28 02:26:00,,,,,,,,,,,700
1045107,2023-08-28 02:27:00,,,,,,,,,,,700
1045108,2023-08-28 02:28:00,,,,,,,,,,,700
1045109,2023-08-28 02:29:00,,,,,,,,,,,700
1045110,2023-08-28 02:30:00,,,,,,,,,,,700
1045111,2023-08-28 02:31:00,,,,,,,,,,,700
1045112,2023-08-28 02:32:00,,,,,,,,,,,700
1045113,2023-08-28 02:33:00,,,,,,,,,,,700
1045114,2023-08-28 02:34:00,,,,,,,,,,,700
1045115,2023-08-28 02:35:00,,,,,,,,,,,700
1045116,2023-08-28 02:36:00,,,,,,,,,,,700
1045117,2023-08-28 02:37:00,,,,,,,,,,,700
1045118,2023-08-28 02:38:00,,,,,,,,,,,700
1045119,2023-08-28 02:39:00,,,,,,,,,,,700
1045120,2023-08-28 02:40:00,,,,,,,,,,,700
1045121,2023-08-28 02:41:00,,,,,,,,,,,700
1045122,2023-08-28 02:42:00,,,,,,,,,,,700
1045123,2023-08-28 02:43:00,,,,,,,,,,,700
1045124,2023-08-28 02:44:00,,,,,,,,,,,700
1045125,2023-08-28 02:45:00,,,,,,,,,,,700
1045126,2023-08-28 02:46:00,,,,,,,,,,,700
1045127,2023-08-28 02:47:00,,,,,,,,,,,700
1045128,2023-08-28 02:48:00,,,,,,,,,,,700
1045129,2023-08-28 02:49:00,,,,,,,,,,,700
1045130,2023-08-28 02:50:00,,,,,,,,,,,700
1045131,2023-08-28 02:51:00,,,,,,,,,,,700
1045132,2023-08-28 02:52:00,,,,,,,,,,,700
1045133,2023-08-28 02:53:00,,,,,,,,,,,700
1045134,2023-08-28 02:54:00,,,,,,,,,,,700
1045135,2023-08-28 02:55:00,,,,,,,,,,,700
1045136,2023-08-28 02:56:00,,,,,,,,,,,700
1045137,2023-08-28 02:57:00,,,,,,,,,,,700
1045138,2023-08-28 02:58:00,,,,,,,,,,,700
1045139,2023-08-28 02:59:00,,,,,,,,,,,700
1045140,2023-08-28 03:00:00,,,,,,,,,,,700
1045141,2023-08-28 03:01:00,,,,,,,,,,,700
1045142,2023-08-28 03:02:00,,,,,,,,,,,700
1045143,2023-08-28 03:03:00,,,,,,,,,,,700
1045144,2023-08-28 03:04:00,,,,,,,,,,,700
1045145,2023-08-28 03:05:00,,,,,,,,,,,700
1045146,2023-08-28 03:06:00,,,,,,,,,,,700
1045147,2023-08-28 03:07:00,,,,,,,,,,,700
1045148,2023-08-28 03:08:00,,,,,,,,,,,700
1045149,2023-08-28 03:09:00,,,,,,,,,,,700
1045150,2023-08-28 03:10:00,,,,,,,,,,,700
1045151,2023-08-28 03:11:00,,,,,,,,,,,700
1045152,2023-08-28 03:12:00,,,,,,,,,,,700
1045153,2023-08-28 03:13:00,,,,,,,,,,,700
1045154,2023-08-28 03:14:00,,,,,,,,,,,700
1045155,2023-08-28 03:15:00,,,,,,,,,,,700
1045156,2023-08-28 03:16:00,,,,,,,,,,,700
1045157,2023-08-28 03:17:00,,,,,,,,,,,700
1045158,2023-08-28 03:18:00,,,,,,,,,,,700
1045159,2023-08-28 03:19:00,,,,,,,,,,,700
1045160,2023-08-28 03:20:00,,,,,,,,,,,700
1045161,2023-08-28 03:21:00,,,,,,,,,,,700
1045162,2023-08-28 03:22:00,,,,,,,,,,,700
1045163,2023-08-28 03:23:00,,,,,,,,,,,700
1045164,2023-08-28 03:24:00,,,,,,,,,,,700
1045165,2023-08-28 03:25:00,,,,,,,,,,,700
1045166,2023-08-28 03:26:00,,,,,,,,,,,700
1045167,2023-08-28 03:27:00,,,,,,,,,,,700
1045168,2023-08-28 03:28:00,,,,,,,,,,,700
1045169,2023-08-28 03:29:00,,,,,,,,,,,700
1045170,2023-08-28 03:30:00,,,,,,,,,,,700
1045171,2023-08-28 03:31:00,,,,,,,,,,,700
1045172,2023-08-28 03:32:00,,,,,,,,,,,700
1045173,2023-08-28 03:33:00,,,,,,,,,,,700
1045174,2023-08-28 03:34:00,,,,,,,,,,,700
1045175,2023-08-28 03:35:00,,,,,,,,,,,700
1045176,2023-08-28 03:36:00,,,,,,,,,,,700
1045177,2023-08-28 03:37:00,,,,,,,,,,,700
1045178,2023-08-28 03:38:00,,,,,,,,,,,700
1045179,2023-08-28 03:39:00,,,,,,,,,,,700
1045180,2023-08-28 03:40:00,,,,,,,,,,,700
1045181,2023-08-28 03:41:00,,,,,,,,,,,700
1045182,2023-08-28 03:42:00,,,,,,,,,,,700
1045183,2023-08-28 03:43:00,,,,,,,,,,,700
1045184,2023-08-28 03:44:00,,,,,,,,,,,700
1045185,2023-08-28 03:45:00,,,,,,,,,,,700
1045186,2023-08-28 03:46:00,,,,,,,,,,,700
1045187,2023-08-28 03:47:00,,,,,,,,,,,700
1045188,2023-08-28 03:48:00,,,,,,,,,,,700
1045189,2023-08-28 03:49:00,,,,,,,,,,,700
1045190,2023-08-28 03:50:00,,,,,,,,,,,700
1045191,2023-08-28 03:51:00,,,,,,,,,,,700
1045192,2023-08-28 03:52:00,,,,,,,,,,,700
1045193,2023-08-28 03:53:00,,,,,,,,,,,700
1045194,2023-08-28 03:54:00,,,,,,,,,,,700
1045195,2023-08-28 03:55:00,,,,,,,,,,,700
1045196,2023-08-28 03:56:00,,,,,,,,,,,700
1045197,2023-08-28 03:57:00,,,,,,,,,,,700
1045198,2023-08-28 03:58:00,,,,,,,,,,,700
1045199,2023-08-28 03:59:00,,,,,,,,,,,700
1045200,2023-08-28 04:00:00,,,,,,,,,,,700
1045201,2023-08-28 04:01:00,,,,,,,,,,,700
1045202,2023-08-28 04:02:00,,,,,,,,,,,700
1045203,2023-08-28 04:03:00,,,,,,,,,,,700
1045204,2023-08-28 04:04:00,,,,,,,,,,,700
1045205,2023-08-28 04:05:00,,,,,,,,,,,700
1045206,2023-08-28 04:06:00,,,,,,,,,,,700
1045207,2023-08-28 04:07:00,,,,,,,,,,,700
1045208,2023-08-28 04:08:00,,,,,,,,,,,700
1045209,2023-08-28 04:09:00,,,,,,,,,,,700
1045210,2023-08-28 04:10:00,,,,,,,,,,,700
1045211,2023-08-28 04:11:00,,,,,,,,,,,700
1045212,2023-08-28 04:12:00,,,,,,,,,,,700
1045213,2023-08-28 04:13:00,,,,,,,,,,,700
1045214,2023-08-28 04:14:00,,,,,,,,,,,700
1045215,2023-08-28 04:15:00,,,,,,,,,,,700
1045216,2023-08-28 04:16:00,,,,,,,,,,,700
1045217,2023-08-28 04:17:00,,,,,,,,,,,700
1045218,2023-08-28 04:18:00,,,,,,,,,,,700
1045219,2023-08-28 04:19:00,,,,,,,,,,,700
1045220,2023-08-28 04:20:00,,,,,,,,,,,700
1045221,2023-08-28 04:21:00,,,,,,,,,,,700
1045222,2023-08-28 04:22:00,,,,,,,,,,,700
1045223,2023-08-28 04:23:00,,,,,,,,,,,700
1045224,2023-08-28 04:24:00,,,,,,,,,,,700
1045225,2023-08-28 04:25:00,,,,,,,,,,,700
1045226,2023-08-28 04:26:00,,,,,,,,,,,700
1045227,2023-08-28 04:27:00,,,,,,,,,,,700
1045228,2023-08-28 04:28:00,,,,,,,,,,,700
1045229,2023-08-28 04:29:00,,,,,,,,,,,700
1045230,2023-08-28 04:30:00,,,,,,,,,,,700
1045231,2023-08-28 04:31:00,,,,,,,,,,,700
1045232,2023-08-28 04:32:00,,,,,,,,,,,700
1045233,2023-08-28 04:33:00,,,,,,,,,,,700
1045234,2023-08-28 04:34:00,,,,,,,,,,,700
1045235,2023-08-28 04:35:00,,,,,,,,,,,700
1045236,2023-08-28 04:36:00,,,,,,,,,,,700
1045237,2023-08-28 04:37:00,,,,,,,,,,,700
1045238,2023-08-28 04:38:00,,,,,,,,,,,700
1045239,2023-08-28 04:39:00,,,,,,,,,,,700
1045240,2023-08-28 04:40:00,,,,,,,,,,,700
1045241,2023-08-28 04:41:00,,,,,,,,,,,700
1045242,2023-08-28 04:42:00,,,,,,,,,,,700
1045243,2023-08-28 04:43:00,,,,,,,,,,,700
1045244,2023-08-28 04:44:00,,,,,,,,,,,700
1045245,2023-08-28 04:45:00,,,,,,,,,,,700
1045246,2023-08-28 04:46:00,,,,,,,,,,,700
1045247,2023-08-28 04:47:00,,,,,,,,,,,700
1045248,2023-08-28 04:48:00,,,,,,,,,,,700
1045249,2023-08-28 04:49:00,,,,,,,,,,,700
1045250,2023-08-28 04:50:00,,,,,,,,,,,700
1045251,2023-08-28 04:51:00,,,,,,,,,,,700
1045252,2023-08-28 04:52:00,,,,,,,,,,,700
1045253,2023-08-28 04:53:00,,,,,,,,,,,700
1045254,2023-08-28 04:54:00,,,,,,,,,,,700
1045255,2023-08-28 04:55:00,,,,,,,,,,,700
1045256,2023-08-28 04:56:00,,,,,,,,,,,700
1045257,2023-08-28 04:57:00,,,,,,,,,,,700
1045258,2023-08-28 04:58:00,,,,,,,,,,,700
1045259,2023-08-28 04:59:00,,,,,,,,,,,700
1045260,2023-08-28 05:00:00,,,,,,,,,,,700
1045261,2023-08-28 05:01:00,,,,,,,,,,,700
1045262,2023-08-28 05:02:00,,,,,,,,,,,700
1045263,2023-08-28 05:03:00,,,,,,,,,,,700
1045264,2023-08-28 05:04:00,,,,,,,,,,,700
1045265,2023-08-28 05:05:00,,,,,,,,,,,700
1045266,2023-08-28 05:06:00,,,,,,,,,,,700
1045267,2023-08-28 05:07:00,,,,,,,,,,,700
1045268,2023-08-28 05:08:00,,,,,,,,,,,700
1045269,2023-08-28 05:09:00,,,,,,,,,,,700
1045270,2023-08-28 05:10:00,,,,,,,,,,,700
1045271,2023-08-28 05:11:00,,,,,,,,,,,700
1045272,2023-08-28 05:12:00,,,,,,,,,,,700
1045273,2023-08-28 05:13:00,,,,,,,,,,,700
1045274,2023-08-28 05:14:00,,,,,,,,,,,700
1045275,2023-08-28 05:15:00,,,,,,,,,,,700
1045276,2023-08-28 05:16:00,,,,,,,,,,,700
1045277,2023-08-28 05:17:00,,,,,,,,,,,700
1045278,2023-08-28 05:18:00,,,,,,,,,,,700
1045279,2023-08-28 05:19:00,,,,,,,,,,,700
1045280,2023-08-28 05:20:00,,,,,,,,,,,700
1045281,2023-08-28 05:21:00,,,,,,,,,,,700
1045282,2023-08-28 05:22:00,,,,,,,,,,,700
1045283,2023-08-28 05:23:00,,,,,,,,,,,700
1045284,2023-08-28 05:24:00,,,,,,,,,,,700
1045285,2023-08-28 05:25:00,,,,,,,,,,,700
1045286,2023-08-28 05:26:00,,,,,,,,,,,700
1045287,2023-08-28 05:27:00,,,,,,,,,,,700
1045288,2023-08-28 05:28:00,,,,,,,,,,,700
1045289,2023-08-28 05:29:00,,,,,,,,,,,700
1045290,2023-08-28 05:30:00,,,,,,,,,,,700
1045291,2023-08-28 05:31:00,,,,,,,,,,,700
1045292,2023-08-28 05:32:00,,,,,,,,,,,700
1045293,2023-08-28 05:33:00,,,,,,,,,,,700
1045294,2023-08-28 05:34:00,,,,,,,,,,,700
1045295,2023-08-28 05:35:00,,,,,,,,,,,700
1045296,2023-08-28 05:36:00,,,,,,,,,,,700
1045297,2023-08-28 05:37:00,,,,,,,,,,,700
1045298,2023-08-28 05:38:00,,,,,,,,,,,700
1045299,2023-08-28 05:39:00,,,,,,,,,,,700
1045300,2023-08-28 05:40:00,,,,,,,,,,,700
1045301,2023-08-28 05:41:00,,,,,,,,,,,700
1045302,2023-08-28 05:42:00,,,,,,,,,,,700
1045303,2023-08-28 05:43:00,,,,,,,,,,,700
1045304,2023-08-28 05:44:00,,,,,,,,,,,700
1045305,2023-08-28 05:45:00,,,,,,,,,,,700
1045306,2023-08-28 05:46:00,,,,,,,,,,,700
1045307,2023-08-28 05:47:00,,,,,,,,,,,700
1045308,2023-08-28 05:48:00,,,,,,,,,,,700
1045309,2023-08-28 05:49:00,,,,,,,,,,,700
1045310,2023-08-28 05:50:00,,,,,,,,,,,700
1045311,2023-08-28 05:51:00,,,,,,,,,,,700
1045312,2023-08-28 05:52:00,,,,,,,,,,,700
1045313,2023-08-28 05:53:00,,,,,,,,,,,700
1045314,2023-08-28 05:54:00,,,,,,,,,,,700
1045315,2023-08-28 05:55:00,,,,,,,,,,,700
1045316,2023-08-28 05:56:00,,,,,,,,,,,700
1045317,2023-08-28 05:57:00,,,,,,,,,,,700
1045318,2023-08-28 05:58:00,,,,,,,,,,,700
1045319,2023-08-28 05:59:00,,,,,,,,,,,700
1045320,2023-08-28 06:00:00,,,,,,,,,,,700
1045321,2023-08-28 06:01:00,,,,,,,,,,,700
1045322,2023-08-28 06:02:00,,,,,,,,,,,700
1045323,2023-08-28 06:03:00,,,,,,,,,,,700
1045324,2023-08-28 06:04:00,,,,,,,,,,,700
1045325,2023-08-28 06:05:00,,,,,,,,,,,700
1045326,2023-08-28 06:06:00,,,,,,,,,,,700
1045327,2023-08-28 06:07:00,,,,,,,,,,,700
1045328,2023-08-28 06:08:00,,,,,,,,,,,700
1045329,2023-08-28 06:09:00,,,,,,,,,,,700
1045330,2023-08-28 06:10:00,,,,,,,,,,,700
1045331,2023-08-28 06:11:00,,,,,,,,,,,700
1045332,2023-08-28 06:12:00,,,,,,,,,,,700
1045333,2023-08-28 06:13:00,,,,,,,,,,,700
1045334,2023-08-28 06:14:00,,,,,,,,,,,700
1045335,2023-08-28 06:15:00,,,,,,,,,,,700
1045336,2023-08-28 06:16:00,,,,,,,,,,,700
1045337,2023-08-28 06:17:00,,,,,,,,,,,700
1045338,2023-08-28 06:18:00,,,,,,,,,,,700
1045339,2023-08-28 06:19:00,,,,,,,,,,,700
1045340,2023-08-28 06:20:00,,,,,,,,,,,700
1045341,2023-08-28 06:21:00,,,,,,,,,,,700
1045342,2023-08-28 06:22:00,,,,,,,,,,,700
1045343,2023-08-28 06:23:00,,,,,,,,,,,700
1045344,2023-08-28 06:24:00,,,,,,,,,,,700
1045345,2023-08-28 06:25:00,,,,,,,,,,,700
1045346,2023-08-28 06:26:00,,,,,,,,,,,700
1045347,2023-08-28 06:27:00,,,,,,,,,,,700
1045348,2023-08-28 06:28:00,,,,,,,,,,,700
1045349,2023-08-28 06:29:00,,,,,,,,,,,700
1045350,2023-08-28 06:30:00,,,,,,,,,,,700
1045351,2023-08-28 06:31:00,,,,,,,,,,,700
1045352,2023-08-28 06:32:00,,,,,,,,,,,700
1045353,2023-08-28 06:33:00,,,,,,,,,,,700
1045354,2023-08-28 06:34:00,,,,,,,,,,,700
1045355,2023-08-28 06:35:00,,,,,,,,,,,700
1045356,2023-08-28 06:36:00,,,,,,,,,,,700
1045357,2023-08-28 06:37:00,,,,,,,,,,,700
1045358,2023-08-28 06:38:00,,,,,,,,,,,700
1045359,2023-08-28 06:39:00,,,,,,,,,,,700
1045360,2023-08-28 06:40:00,,,,,,,,,,,700
1045361,2023-08-28 06:41:00,,,,,,,,,,,700
1045362,2023-08-28 06:42:00,,,,,,,,,,,700
1045363,2023-08-28 06:43:00,,,,,,,,,,,700
1045364,2023-08-28 06:44:00,,,,,,,,,,,700
1045365,2023-08-28 06:45:00,,,,,,,,,,,700
1045366,2023-08-28 06:46:00,,,,,,,,,,,700
1045367,2023-08-28 06:47:00,,,,,,,,,,,700
1045368,2023-08-28 06:48:00,,,,,,,,,,,700
1045369,2023-08-28 06:49:00,,,,,,,,,,,700
1045370,2023-08-28 06:50:00,,,,,,,,,,,700
1045371,2023-08-28 06:51:00,,,,,,,,,,,700
1045372,2023-08-28 06:52:00,,,,,,,,,,,700
1045373,2023-08-28 06:53:00,,,,,,,,,,,700
1045374,2023-08-28 06:54:00,,,,,,,,,,,700
1045375,2023-08-28 06:55:00,,,,,,,,,,,700
1045376,2023-08-28 06:56:00,,,,,,,,,,,700
1045377,2023-08-28 06:57:00,,,,,,,,,,,700
1045378,2023-08-28 06:58:00,,,,,,,,,,,700
1045379,2023-08-28 06:59:00,,,,,,,,,,,700
1045380,2023-08-28 07:00:00,,,,,,,,,,,700
1045381,2023-08-28 07:01:00,,,,,,,,,,,700
1045382,2023-08-28 07:02:00,,,,,,,,,,,700
1045383,2023-08-28 07:03:00,,,,,,,,,,,700
1045384,2023-08-28 07:04:00,,,,,,,,,,,700
1045385,2023-08-28 07:05:00,,,,,,,,,,,700
1045386,2023-08-28 07:06:00,,,,,,,,,,,700
1045387,2023-08-28 07:07:00,,,,,,,,,,,700
1045388,2023-08-28 07:08:00,,,,,,,,,,,700
1045389,2023-08-28 07:09:00,,,,,,,,,,,700
1045390,2023-08-28 07:10:00,,,,,,,,,,,700
1045391,2023-08-28 07:11:00,,,,,,,,,,,700
1045392,2023-08-28 07:12:00,,,,,,,,,,,700
1045393,2023-08-28 07:13:00,,,,,,,,,,,700
1045394,2023-08-28 07:14:00,,,,,,,,,,,700
1045395,2023-08-28 07:15:00,,,,,,,,,,,700
1045396,2023-08-28 07:16:00,,,,,,,,,,,700
1045397,2023-08-28 07:17:00,,,,,,,,,,,700
1045398,2023-08-28 07:18:00,,,,,,,,,,,700
1045399,2023-08-28 07:19:00,,,,,,,,,,,700
1045400,2023-08-28 07:20:00,,,,,,,,,,,700
1045401,2023-08-28 07:21:00,,,,,,,,,,,700
1045402,2023-08-28 07:22:00,,,,,,,,,,,700
1045403,2023-08-28 07:23:00,,,,,,,,,,,700
1045404,2023-08-28 07:24:00,,,,,,,,,,,700
1045405,2023-08-28 07:25:00,,,,,,,,,,,700
1045406,2023-08-28 07:26:00,,,,,,,,,,,700
1045407,2023-08-28 07:27:00,,,,,,,,,,,700
1045408,2023-08-28 07:28:00,,,,,,,,,,,700
1045409,2023-08-28 07:29:00,,,,,,,,,,,700
1045410,2023-08-28 07:30:00,,,,,,,,,,,700
1045411,2023-08-28 07:31:00,,,,,,,,,,,700
1045412,2023-08-28 07:32:00,,,,,,,,,,,700
1045413,2023-08-28 07:33:00,,,,,,,,,,,700
1045414,2023-08-28 07:34:00,,,,,,,,,,,700
1045415,2023-08-28 07:35:00,,,,,,,,,,,700
1045416,2023-08-28 07:36:00,,,,,,,,,,,700
1045417,2023-08-28 07:37:00,,,,,,,,,,,700
1045418,2023-08-28 07:38:00,,,,,,,,,,,700
1045419,2023-08-28 07:39:00,,,,,,,,,,,700
1045420,2023-08-28 07:40:00,,,,,,,,,,,700
1045421,2023-08-28 07:41:00,,,,,,,,,,,700
1045422,2023-08-28 07:42:00,,,,,,,,,,,700
1045423,2023-08-28 07:43:00,,,,,,,,,,,700
1045424,2023-08-28 07:44:00,,,,,,,,,,,700
1045425,2023-08-28 07:45:00,,,,,,,,,,,700
1045426,2023-08-28 07:46:00,,,,,,,,,,,700
1045427,2023-08-28 07:47:00,,,,,,,,,,,700
1045428,2023-08-28 07:48:00,,,,,,,,,,,700
1045429,2023-08-28 07:49:00,,,,,,,,,,,700
1045430,2023-08-28 07:50:00,,,,,,,,,,,700
1045431,2023-08-28 07:51:00,,,,,,,,,,,700
1045432,2023-08-28 07:52:00,,,,,,,,,,,700
1045433,2023-08-28 07:53:00,,,,,,,,,,,700
1045434,2023-08-28 07:54:00,,,,,,,,,,,700
1045435,2023-08-28 07:55:00,,,,,,,,,,,700
1045436,2023-08-28 07:56:00,,,,,,,,,,,700
1045437,2023-08-28 07:57:00,,,,,,,,,,,700
1045438,2023-08-28 07:58:00,,,,,,,,,,,700
1045439,2023-08-28 07:59:00,,,,,,,,,,,700
1045440,2023-08-28 08:00:00,,,,,,,,,,,700
1045441,2023-08-28 08:01:00,,,,,,,,,,,700
1045442,2023-08-28 08:02:00,,,,,,,,,,,700
1045443,2023-08-28 08:03:00,,,,,,,,,,,700
1045444,2023-08-28 08:04:00,,,,,,,,,,,700
1045445,2023-08-28 08:05:00,,,,,,,,,,,700
1045446,2023-08-28 08:06:00,,,,,,,,,,,700
1045447,2023-08-28 08:07:00,,,,,,,,,,,700
1045448,2023-08-28 08:08:00,,,,,,,,,,,700
1045449,2023-08-28 08:09:00,,,,,,,,,,,700
1045450,2023-08-28 08:10:00,,,,,,,,,,,700
1045451,2023-08-28 08:11:00,,,,,,,,,,,700
1045452,2023-08-28 08:12:00,,,,,,,,,,,700
1045453,2023-08-28 08:13:00,,,,,,,,,,,700
1045454,2023-08-28 08:14:00,,,,,,,,,,,700
1045455,2023-08-28 08:15:00,,,,,,,,,,,700
1045456,2023-08-28 08:16:00,,,,,,,,,,,700
1045457,2023-08-28 08:17:00,,,,,,,,,,,700
1045458,2023-08-28 08:18:00,,,,,,,,,,,700
1045459,2023-08-28 08:19:00,,,,,,,,,,,700
1045460,2023-08-28 08:20:00,,,,,,,,,,,700
1045461,2023-08-28 08:21:00,,,,,,,,,,,700
1045462,2023-08-28 08:22:00,,,,,,,,,,,700
1045463,2023-08-28 08:23:00,,,,,,,,,,,700
1045464,2023-08-28 08:24:00,,,,,,,,,,,700
1045465,2023-08-28 08:25:00,,,,,,,,,,,700
1045466,2023-08-28 08:26:00,,,,,,,,,,,700
1045467,2023-08-28 08:27:00,,,,,,,,,,,700
1045468,2023-08-28 08:28:00,,,,,,,,,,,700
1045469,2023-08-28 08:29:00,,,,,,,,,,,700
1045470,2023-08-28 08:30:00,,,,,,,,,,,700
1045471,2023-08-28 08:31:00,,,,,,,,,,,700
1045472,2023-08-28 08:32:00,,,,,,,,,,,700
1045473,2023-08-28 08:33:00,,,,,,,,,,,700
1045474,2023-08-28 08:34:00,,,,,,,,,,,700
1045475,2023-08-28 08:35:00,,,,,,,,,,,700
1045476,2023-08-28 08:36:00,,,,,,,,,,,700
1045477,2023-08-28 08:37:00,,,,,,,,,,,700
1045478,2023-08-28 08:38:00,,,,,,,,,,,700
1045479,2023-08-28 08:39:00,,,,,,,,,,,700
1045480,2023-08-28 08:40:00,,,,,,,,,,,700
1045481,2023-08-28 08:41:00,,,,,,,,,,,700
1045482,2023-08-28 08:42:00,,,,,,,,,,,700
1045483,2023-08-28 08:43:00,,,,,,,,,,,700
1045484,2023-08-28 08:44:00,,,,,,,,,,,700
1045485,2023-08-28 08:45:00,,,,,,,,,,,700
1045486,2023-08-28 08:46:00,,,,,,,,,,,700
1045487,2023-08-28 08:47:00,,,,,,,,,,,700
1045488,2023-08-28 08:48:00,,,,,,,,,,,700
1045489,2023-08-28 08:49:00,,,,,,,,,,,700
1045490,2023-08-28 08:50:00,,,,,,,,,,,700
1045491,2023-08-28 08:51:00,,,,,,,,,,,700
1045492,2023-08-28 08:52:00,,,,,,,,,,,700
1045493,2023-08-28 08:53:00,,,,,,,,,,,700
1045494,2023-08-28 08:54:00,,,,,,,,,,,700
1045495,2023-08-28 08:55:00,,,,,,,,,,,700
1045496,2023-08-28 08:56:00,,,,,,,,,,,700
1045497,2023-08-28 08:57:00,,,,,,,,,,,700
1045498,2023-08-28 08:58:00,,,,,,,,,,,700
1045499,2023-08-28 08:59:00,,,,,,,,,,,700
1045500,2023-08-28 09:00:00,,,,,,,,,,,700
1045501,2023-08-28 09:01:00,,,,,,,,,,,700
1045502,2023-08-28 09:02:00,,,,,,,,,,,700
1045503,2023-08-28 09:03:00,,,,,,,,,,,700
1045504,2023-08-28 09:04:00,,,,,,,,,,,700
1045505,2023-08-28 09:05:00,,,,,,,,,,,700
1045506,2023-08-28 09:06:00,,,,,,,,,,,700
1045507,2023-08-28 09:07:00,,,,,,,,,,,700
1045508,2023-08-28 09:08:00,,,,,,,,,,,700
1045509,2023-08-28 09:09:00,,,,,,,,,,,700
1045510,2023-08-28 09:10:00,,,,,,,,,,,700
1045511,2023-08-28 09:11:00,,,,,,,,,,,700
1045512,2023-08-28 09:12:00,,,,,,,,,,,700
1045513,2023-08-28 09:13:00,,,,,,,,,,,700
1045514,2023-08-28 09:14:00,,,,,,,,,,,700
1045515,2023-08-28 09:15:00,,,,,,,,,,,700
1045516,2023-08-28 09:16:00,,,,,,,,,,,700
1045517,2023-08-28 09:17:00,,,,,,,,,,,700
1045518,2023-08-28 09:18:00,,,,,,,,,,,700
1045519,2023-08-28 09:19:00,,,,,,,,,,,700
1045520,2023-08-28 09:20:00,,,,,,,,,,,700
1045521,2023-08-28 09:21:00,,,,,,,,,,,700
1045522,2023-08-28 09:22:00,,,,,,,,,,,700
1045523,2023-08-28 09:23:00,,,,,,,,,,,700
1045524,2023-08-28 09:24:00,,,,,,,,,,,700
1045525,2023-08-28 09:25:00,,,,,,,,,,,700
1045526,2023-08-28 09:26:00,,,,,,,,,,,700
1045527,2023-08-28 09:27:00,,,,,,,,,,,700
1045528,2023-08-28 09:28:00,,,,,,,,,,,700
1045529,2023-08-28 09:29:00,,,,,,,,,,,700
1045530,2023-08-28 09:30:00,,,,,,,,,,,700
1045531,2023-08-28 09:31:00,,,,,,,,,,,700
1045532,2023-08-28 09:32:00,,,,,,,,,,,700
1045533,2023-08-28 09:33:00,,,,,,,,,,,700
1045534,2023-08-28 09:34:00,,,,,,,,,,,700
1045535,2023-08-28 09:35:00,,,,,,,,,,,700
1045536,2023-08-28 09:36:00,,,,,,,,,,,700
1045537,2023-08-28 09:37:00,,,,,,,,,,,700
1045538,2023-08-28 09:38:00,,,,,,,,,,,700
1045539,2023-08-28 09:39:00,,,,,,,,,,,700
1045540,2023-08-28 09:40:00,,,,,,,,,,,700
1045541,2023-08-28 09:41:00,,,,,,,,,,,700
1045542,2023-08-28 09:42:00,,,,,,,,,,,700
1045543,2023-08-28 09:43:00,,,,,,,,,,,700
1045544,2023-08-28 09:44:00,,,,,,,,,,,700
1045545,2023-08-28 09:45:00,,,,,,,,,,,700
1045546,2023-08-28 09:46:00,,,,,,,,,,,700
1045547,2023-08-28 09:47:00,,,,,,,,,,,700
1045548,2023-08-28 09:48:00,,,,,,,,,,,700
1045549,2023-08-28 09:49:00,,,,,,,,,,,700
1045550,2023-08-28 09:50:00,,,,,,,,,,,700
1045551,2023-08-28 09:51:00,,,,,,,,,,,700
1045552,2023-08-28 09:52:00,,,,,,,,,,,700
1045553,2023-08-28 09:53:00,,,,,,,,,,,700
1045554,2023-08-28 09:54:00,,,,,,,,,,,700
1045555,2023-08-28 09:55:00,,,,,,,,,,,700
1045556,2023-08-28 09:56:00,,,,,,,,,,,700
1045557,2023-08-28 09:57:00,,,,,,,,,,,700
1045558,2023-08-28 09:58:00,,,,,,,,,,,700
1045559,2023-08-28 09:59:00,,,,,,,,,,,700
1045560,2023-08-28 10:00:00,,,,,,,,,,,700
1045561,2023-08-28 10:01:00,,,,,,,,,,,700
1045562,2023-08-28 10:02:00,,,,,,,,,,,700
1045563,2023-08-28 10:03:00,,,,,,,,,,,700
1045564,2023-08-28 10:04:00,,,,,,,,,,,700
1045565,2023-08-28 10:05:00,,,,,,,,,,,700
1045566,2023-08-28 10:06:00,,,,,,,,,,,700
1045567,2023-08-28 10:07:00,,,,,,,,,,,700
1045568,2023-08-28 10:08:00,,,,,,,,,,,700
1045569,2023-08-28 10:09:00,,,,,,,,,,,700
1045570,2023-08-28 10:10:00,,,,,,,,,,,700
1045571,2023-08-28 10:11:00,,,,,,,,,,,700
1045572,2023-08-28 10:12:00,,,,,,,,,,,700
1045573,2023-08-28 10:13:00,,,,,,,,,,,700
1045574,2023-08-28 10:14:00,,,,,,,,,,,700
1045575,2023-08-28 10:15:00,,,,,,,,,,,700
1045576,2023-08-28 10:16:00,,,,,,,,,,,700
1045577,2023-08-28 10:17:00,,,,,,,,,,,700
1045578,2023-08-28 10:18:00,,,,,,,,,,,700
1045579,2023-08-28 10:19:00,,,,,,,,,,,700
1045580,2023-08-28 10:20:00,,,,,,,,,,,700
1045581,2023-08-28 10:21:00,,,,,,,,,,,700
1045582,2023-08-28 10:22:00,,,,,,,,,,,700
1045583,2023-08-28 10:23:00,,,,,,,,,,,700
1045584,2023-08-28 10:24:00,,,,,,,,,,,700
1045585,2023-08-28 10:25:00,,,,,,,,,,,700
1045586,2023-08-28 10:26:00,,,,,,,,,,,700
1045587,2023-08-28 10:27:00,,,,,,,,,,,700
1045588,2023-08-28 10:28:00,,,,,,,,,,,700
1045589,2023-08-28 10:29:00,,,,,,,,,,,700
1045590,2023-08-28 10:30:00,,,,,,,,,,,700
1045591,2023-08-28 10:31:00,,,,,,,,,,,700
1045592,2023-08-28 10:32:00,,,,,,,,,,,700
1045593,2023-08-28 10:33:00,,,,,,,,,,,700
1045594,2023-08-28 10:34:00,,,,,,,,,,,700
1045595,2023-08-28 10:35:00,,,,,,,,,,,700
1045596,2023-08-28 10:36:00,,,,,,,,,,,700
1045597,2023-08-28 10:37:00,,,,,,,,,,,700
1045598,2023-08-28 10:38:00,,,,,,,,,,,700
1045599,2023-08-28 10:39:00,,,,,,,,,,,700
1045600,2023-08-28 10:40:00,,,,,,,,,,,700
1045601,2023-08-28 10:41:00,,,,,,,,,,,700
1045602,2023-08-28 10:42:00,,,,,,,,,,,700
1045603,2023-08-28 10:43:00,,,,,,,,,,,700
1045604,2023-08-28 10:44:00,,,,,,,,,,,700
1045605,2023-08-28 10:45:00,,,,,,,,,,,700
1045606,2023-08-28 10:46:00,,,,,,,,,,,700
1045607,2023-08-28 10:47:00,,,,,,,,,,,700
1045608,2023-08-28 10:48:00,,,,,,,,,,,700
1045609,2023-08-28 10:49:00,,,,,,,,,,,700
1045610,2023-08-28 10:50:00,,,,,,,,,,,700
1045611,2023-08-28 10:51:00,,,,,,,,,,,700
1045612,2023-08-28 10:52:00,,,,,,,,,,,700
1045613,2023-08-28 10:53:00,,,,,,,,,,,700
1045614,2023-08-28 10:54:00,,,,,,,,,,,700
1045615,2023-08-28 10:55:00,,,,,,,,,,,700
1045616,2023-08-28 10:56:00,,,,,,,,,,,700
1045617,2023-08-28 10:57:00,,,,,,,,,,22.01649119,700
1045618,2023-08-28 10:58:00,,,,,,,28.2205,26.3808,28.2915,21.9768059,700
1045619,2023-08-28 10:59:00,,,,,,,28.2081,27.3558,28.9741,21.94952235,700
1045620,2023-08-28 11:00:00,,,,,,,28.1916,28.2665,29.5729,21.92223879,700
1045621,2023-08-28 11:01:00,,,,,,,28.1917,29.0826,29.9723,21.9220715,700
1045622,2023-08-28 11:02:00,,,,,,,28.1926,29.8411,30.3735,21.98263935,700
1045623,2023-08-28 11:03:00,,,,,,,28.1917,,30.5819,21.93264101,700
1045624,2023-08-28 11:04:00,,,,,,,28.2062,31.1468,30.7832,21.92970377,700
1045625,2023-08-28 11:05:00,,,,,,,28.2029,31.7061,30.9823,21.99534695,700
1045626,2023-08-28 11:06:00,,,,,,,28.1944,,31.1829,21.96927246,700
1045627,2023-08-28 11:07:00,,,,,,,28.1837,32.7629,31.3366,21.94319796,700
1045628,2023-08-28 11:08:00,,,,,,,28.1851,33.1802,31.4432,21.91712347,700
1045629,2023-08-28 11:09:00,,,,,,,28.2381,33.5313,31.5184,21.93441553,700
1045630,2023-08-28 11:10:00,,,,,,,,33.8371,31.5935,21.99136056,700
1045631,2023-08-28 11:11:00,,,,,,,28.2086,34.0986,31.6608,21.96637992,700
1045632,2023-08-28 11:12:00,,,,,,,28.2158,34.3498,31.7273,21.94139929,700
1045633,2023-08-28 11:13:00,,,,,,,28.2126,34.5461,31.7938,21.91641865,700
1045634,2023-08-28 11:14:00,,,,,,,28.2359,34.7439,31.8363,21.89142612,700
1045635,2023-08-28 11:15:00,,,,,,,28.2454,34.9076,31.8763,21.86641078,700
1045636,2023-08-28 11:16:00,,,,,,,28.2443,35.0619,31.9163,21.84139544,700
1045637,2023-08-28 11:17:00,674.3404,671.5234,669.8252,0.4814,0.8099,,28.2362,35.1818,31.9563,21.81638009,700
1045638,2023-08-28 11:18:00,674.5521,671.8171,669.9971,3.3937,5.7086,,28.2418,35.2936,31.9963,21.81725661,700
1045639,2023-08-28 11:19:00,674.6793,671.9964,670.1008,6.3059,10.6074,,28.2434,35.4017,32.0248,21.86725371,700
1045640,2023-08-28 11:20:00,674.3555,671.5646,669.8402,9.2182,15.5062,,,35.5056,32.0521,21.88273087,700
1045641,2023-08-28 11:21:00,674.0876,671.2195,669.6067,12.1305,20.4049,,28.2518,35.5818,32.0793,21.83268285,700
1045642,2023-08-28 11:22:00,674.1105,671.3253,669.5144,15.0427,25.3037,,28.2624,35.6517,32.1066,21.80433812,700
1045643,2023-08-28 11:23:00,674.2574,671.4392,669.4286,,30.2025,,28.2865,35.7317,32.1339,21.81684373,700
1045644,2023-08-28 11:24:00,675.0462,671.5949,669.3769,20.8672,35.1012,,28.4444,35.8036,32.1612,21.82934934,700
1045645,2023-08-28 11:25:00,,671.6902,669.3169,23.3524,39.1837,,31.4552,35.8792,32.1885,21.84185495,700
1045646,2023-08-28 11:26:00,675.6638,671.4792,669.2157,23.6774,39.1371,39.5412,33.6508,35.9118,32.2193,21.85436056,700
1045647,2023-08-28 11:27:00,675.6802,671.3289,669.2142,24.0851,39.4004,39.6159,35.6576,35.9652,32.2526,21.86686617,700
1045648,2023-08-28 11:28:00,675.9888,671.5229,669.7779,24.9615,41.4199,41.4962,37.6843,36.0321,32.2859,21.87937178,700
1045649,2023-08-28 11:29:00,676.1465,671.6358,670.2133,25.7992,43.0611,43.0264,,,32.3193,21.89187739,700
1045650,2023-08-28 11:30:00,675.5364,671.3367,669.9965,26.44,42.7797,42.7766,41.4088,36.1477,32.3526,21.88252686,700
1045651,2023-08-28 11:31:00,675.03,671.0776,669.7511,27.1042,42.5507,42.6443,43.4174,36.2628,,21.83267773,700
1045652,2023-08-28 11:32:00,675.1067,671.0426,669.3449,27.8999,42.6159,43.1725,45.6745,36.1527,32.5159,21.80137688,700
1045653,2023-08-28 11:33:00,675.1895,671.0134,669.0428,28.6153,42.7398,43.6539,44.2817,,32.7162,21.80537639,700
1045654,2023-08-28 11:34:00,675.3091,671.0196,,28.8354,43.2259,43.8471,42.3073,35.3228,32.9735,21.8093759,700
1045655,2023-08-28 11:35:00,675.4528,671.0128,,29.1239,43.6921,44.0681,41.0838,35.0731,33.1817,21.81337541,700
1045656,2023-08-28 11:36:00,675.7366,670.9304,669.3558,29.8093,44.0431,44.4493,40.4162,34.9062,33.3832,21.81737492,700
1045657,2023-08-28 11:37:00,675.9715,670.9131,669.1946,30.6034,44.4329,44.9155,,,33.6574,21.82137444,700
1045658,2023-08-28 11:38:00,675.9299,671.2628,669.6772,32.0123,45.0427,45.8615,42.6887,35.8141,33.7578,21.82537395,700
1045659,2023-08-28 11:39:00,675.8771,671.5527,670.0891,33.2822,45.5277,46.6759,44.7138,36.3131,33.8697,21.82937346,700
1045660,2023-08-28 11:40:00,,671.4824,670.0744,33.7147,45.2619,,44.6542,35.9936,33.9898,21.83337297,700
1045661,2023-08-28 11:41:00,675.6554,671.4149,670.0632,34.1626,45.2441,46.8656,43.2954,35.8583,,21.83737248,700
1045662,2023-08-28 11:42:00,,671.3641,670.0718,34.7009,46.6848,47.8881,42.3694,35.7674,34.4831,21.84137199,700
1045663,2023-08-28 11:43:00,675.6995,,670.0903,35.4503,48.2104,49.0637,41.6807,35.7125,34.8731,21.84537151,700
1045664,2023-08-28 11:44:00,675.9107,671.5658,670.1642,37.3882,50.2138,51.1014,41.3911,35.6389,,21.84937102,700
1045665,2023-08-28 11:45:00,,671.6744,670.1183,39.2033,52.1992,53.0132,41.1814,35.6949,35.2828,21.85337053,700
1045666,2023-08-28 11:46:00,675.7512,671.1716,669.3683,,54.0793,54.1852,41.1291,35.7982,35.6158,21.85737004,700
1045667,2023-08-28 11:47:00,675.4599,670.8042,668.7576,41.6856,56.2187,55.8206,41.1056,35.8648,35.8749,21.86136955,700
1045668,2023-08-28 11:48:00,675.2011,,668.9685,44.8125,,,41.1287,,,21.86536906,700
1045669,2023-08-28 11:49:00,675.0439,671.6344,669.2103,47.9888,63.5755,64.4613,41.2307,36.0681,36.2822,21.86936858,700
1045670,2023-08-28 11:50:00,675.4731,671.8527,669.63,51.4505,67.3809,68.1911,41.3616,,36.4822,21.87336809,700
1045671,2023-08-28 11:51:00,675.8459,671.9955,669.9418,54.9256,71.0704,71.7016,41.3619,36.2917,36.6824,21.8773676,700
1045672,2023-08-28 11:52:00,675.8739,671.6764,669.5935,58.4816,74.0519,73.8707,,36.4233,36.8818,21.88136711,700
1045673,2023-08-28 11:53:00,675.9047,671.4027,669.3168,62.0059,76.9192,76.0253,,36.5876,37.0829,21.88536662,700
1045674,2023-08-28 11:54:00,675.9519,671.4037,669.4735,,79.0944,78.0921,41.9881,36.7661,37.2817,21.88936614,700
1045675,2023-08-28 11:55:00,676.0408,671.4805,669.6556,68.4781,81.3209,80.2065,42.2158,36.8797,37.4828,21.89336565,700
1045676,2023-08-28 11:56:00,676.3655,671.9852,669.9814,70.5467,83.8368,82.5886,42.5047,37.0417,,21.89736516,700
1045677,2023-08-28 11:57:00,676.6278,672.3873,670.2148,72.8002,86.3907,85.0692,42.6632,37.1659,37.8365,21.90426979,700
1045678,2023-08-28 11:58:00,676.5219,672.1857,669.9035,76.1433,89.1688,,42.9382,37.3835,38.0156,21.91678112,700
1045679,2023-08-28 11:59:00,,671.9976,669.6087,79.1024,,90.8347,43.2044,37.5263,38.1694,21.92929244,700
1045680,2023-08-28 12:00:00,676.0662,671.8917,669.4144,79.7185,92.8464,91.3796,43.4182,37.7183,38.2893,21.94180377,700
1045681,2023-08-28 12:01:00,675.8191,,669.3029,,93.7179,91.8969,43.6938,37.8438,38.4827,21.95431509,700
1045682,2023-08-28 12:02:00,675.9887,671.8361,669.6651,80.7368,93.1009,92.2562,43.7417,37.9916,38.6368,21.96682642,700
1045683,2023-08-28 12:03:00,676.0983,671.8361,669.8953,81.2734,92.6492,92.7237,43.9392,38.1736,38.8154,21.97933774,700
1045684,2023-08-28 12:04:00,675.8502,671.6563,669.3382,82.4479,93.1836,93.8367,44.1735,38.3153,38.9693,21.99184907,700
1045685,2023-08-28 12:05:00,675.6703,671.5504,,83.3616,93.5343,94.6483,44.3554,38.4536,39.0895,22.00696963,700
1045686,2023-08-28 12:06:00,675.9089,671.8971,669.3788,82.6743,92.7576,93.6097,44.5208,38.5904,39.2823,22.02696767,700
1045687,2023-08-28 12:07:00,676.1015,672.1688,669.7404,,91.9964,92.6597,44.5525,38.7618,39.4829,22.04696571,700
1045688,2023-08-28 12:08:00,676.0251,,669.5512,81.2992,91.3262,92.2277,44.7037,38.9318,39.6373,22.06696374,700
1045689,2023-08-28 12:09:00,675.8965,,669.3657,80.6805,90.7382,91.8239,,39.0856,39.7697,22.08696178,700
1045690,2023-08-28 12:10:00,675.4662,671.5809,669.2016,80.4608,90.6252,91.5827,45.0285,39.1367,39.8894,22.10870209,700
1045691,2023-08-28 12:11:00,675.1919,671.4168,669.1374,80.1581,90.5417,91.3094,45.3136,39.3372,40.0833,22.13370654,700
1045692,2023-08-28 12:12:00,675.8604,671.7304,669.6778,79.3538,90.6365,90.8422,45.5424,39.5543,,22.15871099,700
1045693,2023-08-28 12:13:00,676.4097,672.0147,670.1185,78.6355,90.4522,90.0661,45.5692,39.6755,40.3693,22.18371544,700
1045694,2023-08-28 12:14:00,676.2559,672.1258,669.9715,78.4245,88.6226,87.4682,45.7971,39.8017,40.4893,22.21160679,700
1045695,2023-08-28 12:15:00,676.1213,672.2028,669.8691,78.1933,86.9382,85.3531,45.9372,39.9276,40.6367,22.24489019,700
1045696,2023-08-28 12:16:00,676.1007,672.0779,,77.8421,86.1158,86.1037,44.7384,40.6983,40.5262,22.27817359,700
1045697,2023-08-28 12:17:00,,671.9885,670.1746,77.4394,85.3497,86.6201,41.3672,41.1958,40.3177,22.31147351,700
1045698,2023-08-28 12:18:00,,672.1044,670.1991,76.7372,84.91,85.7798,38.9618,41.4116,40.1174,22.34480491,700
1045699,2023-08-28 12:19:00,675.4402,672.1762,670.1607,76.1492,84.4616,85.0929,37.3294,41.5712,39.9167,22.37813631,700
1045700,2023-08-28 12:20:00,675.3224,671.9975,669.7639,76.2119,83.9629,85.2796,36.1131,41.5044,39.7174,22.41150089,700
1045701,2023-08-28 12:21:00,675.2944,671.8558,669.4689,76.1735,83.5781,85.3577,35.2696,41.3362,39.3844,22.44492873,700
1045702,2023-08-28 12:22:00,675.8063,,669.7859,75.5269,83.8782,84.7826,34.7129,41.1867,39.1252,22.47835658,700
1045703,2023-08-28 12:23:00,676.1924,671.9786,670.0656,75.2608,84.4193,84.5427,34.2594,41.0029,38.7267,22.5050324,700
1045704,2023-08-28 12:24:00,675.8589,671.7937,670.1325,77.1701,,86.2196,33.8944,40.7181,38.5174,22.51930735,700
1045705,2023-08-28 12:25:00,675.6464,671.6697,670.2071,79.0541,88.4486,88.0063,33.6178,40.4265,38.1269,22.5335823,700
1045706,2023-08-28 12:26:00,676.1259,671.8937,670.3266,80.7933,91.6573,90.4215,33.5109,40.1518,37.7845,22.54785726,700
1045707,2023-08-28 12:27:00,676.5153,672.0917,670.4314,82.6742,,92.8481,33.4561,39.9308,37.5259,22.56213221,700
1045708,2023-08-28 12:28:00,676.3571,,670.4465,,96.9606,95.3437,33.2842,39.6542,37.1846,22.57640717,700
1045709,2023-08-28 12:29:00,676.2469,672.1643,670.5249,87.9531,98.9583,97.5595,33.3017,,36.9279,22.59068212,700
1045710,2023-08-28 12:30:00,,672.1518,670.9587,89.3548,99.6397,98.2076,33.1802,39.1234,36.5265,22.62606749,700
1045711,2023-08-28 12:31:00,676.5789,672.1244,671.2849,90.7521,100.5642,99.0178,33.2458,38.8604,36.3172,22.70113903,700
1045712,2023-08-28 12:32:00,,672.0099,670.9853,92.1238,102.9015,100.7703,33.1953,38.6757,36.1177,22.77621058,700
1045713,2023-08-28 12:33:00,677.0797,671.9438,670.7863,96.0137,107.1749,104.5945,33.2714,38.6035,35.9181,22.85128212,700
1045714,2023-08-28 12:34:00,677.1382,672.1498,671.1535,114.0629,122.3348,120.0679,33.1972,38.3428,,22.93494256,700
1045715,2023-08-28 12:35:00,677.1258,672.3169,671.3831,129.3836,135.3025,133.1929,33.1112,38.2465,35.3843,23.03471539,700
1045716,2023-08-28 12:36:00,676.6921,672.2524,670.7956,128.4888,135.2407,132.3615,32.4704,36.6748,35.1838,23.11160117,700
1045717,2023-08-28 12:37:00,676.3163,672.1744,670.3027,,133.4498,129.9655,32.3612,35.5589,34.8664,23.14488317,700
1045718,2023-08-28 12:38:00,,672.0197,,113.0445,121.8889,118.7293,32.5868,35.0683,34.6301,23.17816516,700
1045719,2023-08-28 12:39:00,676.2749,671.9367,670.3654,102.4696,112.3197,109.3814,33.9259,35.8519,34.5107,23.20573664,700
1045720,2023-08-28 12:40:00,676.6105,672.2815,670.2677,104.9466,114.6228,111.2888,36.4837,36.5763,34.3178,23.22241449,700
1045721,2023-08-28 12:41:00,676.8698,672.5679,670.1712,,117.4124,113.7021,38.8453,37.0871,34.2772,23.23909234,700
1045722,2023-08-28 12:42:00,676.6824,672.5128,670.0818,113.1923,123.0473,119.0734,41.2429,37.4888,34.2521,23.25577019,700
1045723,2023-08-28 12:43:00,676.5633,672.4386,670.0912,118.9776,129.1008,124.8605,43.8284,37.8135,34.2271,23.27244805,700
1045724,2023-08-28 12:44:00,676.8581,672.2489,,127.4034,137.6891,133.1658,,36.9689,34.2021,23.2891259,700
1045725,2023-08-28 12:45:00,677.1037,,,136.9213,147.1064,142.3355,,36.2904,34.0177,23.31740793,700
1045726,2023-08-28 12:46:00,677.0596,672.5795,671.0951,152.8788,161.4129,156.6022,36.1947,35.7702,33.8632,23.36742755,700
1045727,2023-08-28 12:47:00,677.0293,,,170.3841,177.6271,172.7939,34.7841,35.1441,,23.41745649,700
1045728,2023-08-28 12:48:00,677.0806,673.8133,671.2495,197.0351,205.1148,200.3602,34.4785,34.4714,,23.46750284,700
1045729,2023-08-28 12:49:00,677.3622,674.7488,671.6807,248.3795,,,34.4138,33.8721,33.5421,23.53514295,700
1045730,2023-08-28 12:50:00,678.9824,676.7259,673.3653,443.2073,450.6183,447.2458,35.1723,33.3323,33.4421,23.63514017,700
1045731,2023-08-28 12:51:00,680.4105,678.4449,674.8734,614.2329,620.6504,618.3045,39.8148,32.9376,33.3566,23.73469963,700
1045732,2023-08-28 12:52:00,680.6887,678.6198,,642.8107,649.5024,647.4653,44.9512,32.7181,33.2815,23.86886385,700
1045733,2023-08-28 12:53:00,680.9417,678.7922,675.7454,666.8046,673.7047,671.9069,49.5531,,33.2065,24.0345474,700
1045734,2023-08-28 12:54:00,,678.9503,675.9776,,669.7957,667.8167,50.1425,32.4838,33.2456,24.1519031,700
1045735,2023-08-28 12:55:00,681.1322,679.0924,676.1365,662.7865,668.4972,668.6079,53.9838,,33.2956,24.3020863,700
1045736,2023-08-28 12:56:00,,679.1539,,679.7018,680.3423,693.9759,54.7542,32.3418,33.3456,24.43499486,700
1045737,2023-08-28 12:57:00,681.3164,679.2717,,677.4008,,698.4529,52.1905,32.6931,33.3957,24.53523157,700
1045738,2023-08-28 12:58:00,682.0684,679.7163,,563.5949,575.9566,581.7084,47.5773,33.0082,33.4781,24.66999237,700
1045739,2023-08-28 12:59:00,682.5367,680.0488,676.1188,472.21,,487.5912,46.1458,33.3113,33.5636,24.86952775,700
1045740,2023-08-28 13:00:00,,679.7247,675.9703,512.0489,530.1959,525.9044,45.1043,33.5769,,25.06876725,700
1045741,2023-08-28 13:01:00,,679.4117,675.7638,538.1089,551.2749,550.0323,47.1278,33.5811,33.7892,25.26866512,700
1045742,2023-08-28 13:02:00,680.5356,679.1619,675.2267,485.5699,496.0184,493.2428,49.8504,,33.9369,25.43457782,700
1045743,2023-08-28 13:03:00,,678.8115,674.7279,,436.8835,432.4666,51.7905,33.5933,34.0696,25.57043822,700
1045744,2023-08-28 13:04:00,680.0013,677.8893,674.4469,343.9061,355.6756,349.0016,48.4644,33.5183,34.1896,25.73511791,700
1045745,2023-08-28 13:05:00,679.4209,677.0346,674.1021,272.0882,286.5569,278.0106,45.3217,33.4621,34.2913,25.83476879,700
1045746,2023-08-28 13:06:00,678.9443,676.5853,673.3742,,290.0344,281.9262,43.0567,33.4481,34.4826,25.93422502,700
1045747,2023-08-28 13:07:00,678.5377,676.1372,672.7201,278.7287,292.9691,285.2107,41.8064,33.4328,34.5912,26.03392207,700
1045748,2023-08-28 13:08:00,678.5466,675.6964,672.5034,279.1587,292.6818,284.7501,40.9705,33.4184,34.6912,26.13480075,700
1045749,2023-08-28 13:09:00,,675.2924,672.3225,279.2299,292.1174,284.0514,40.8735,33.4618,34.7228,26.21151667,700
1045750,2023-08-28 13:10:00,,675.1109,672.3585,277.1307,289.8767,281.9124,40.4255,33.4372,34.7478,26.24486208,700
1045751,2023-08-28 13:11:00,678.7353,675.0292,672.4291,275.6368,288.2702,280.4057,40.1723,33.4258,34.7728,26.27820749,700
1045752,2023-08-28 13:12:00,678.5528,675.5328,672.7027,277.6905,,282.6046,39.9287,33.4519,34.7978,26.31154631,700
1045753,2023-08-28 13:13:00,678.3516,675.9403,672.9283,279.7224,292.5608,284.8138,39.9293,33.4017,34.8228,26.34487271,700
1045754,2023-08-28 13:14:00,678.0446,675.8038,,281.6305,295.1314,287.0807,40.1101,33.4079,34.8478,26.37819911,700
1045755,2023-08-28 13:15:00,678.0233,675.8485,672.9779,298.1121,,304.0072,40.0015,33.4338,34.8728,26.41735443,700
1045756,2023-08-28 13:16:00,679.6841,676.9601,673.9103,400.3966,415.7942,407.2429,40.0418,33.4409,34.8978,26.4675348,700
1045757,2023-08-28 13:17:00,681.1261,677.9952,674.7766,,500.8923,493.0309,41.3955,33.4266,34.7632,26.52349347,700
1045758,2023-08-28 13:18:00,681.3,678.5878,675.2596,,479.6767,477.7227,,33.5233,,26.59004159,700
1045759,2023-08-28 13:19:00,681.4391,679.2245,,468.2653,474.72,477.8799,46.5819,33.5723,34.9785,26.6565897,700
1045760,2023-08-28 13:20:00,681.3712,680.1237,676.0061,559.1301,566.3553,,48.9013,33.6762,35.0641,26.7348795,700
1045761,2023-08-28 13:21:00,681.2418,680.7573,676.1471,632.0254,640.4283,643.4585,51.2376,,35.1579,26.83501233,700
1045762,2023-08-28 13:22:00,680.7666,679.8932,675.4425,603.6276,615.5045,612.7662,54.7884,33.9586,35.2576,26.91743941,700
1045763,2023-08-28 13:23:00,680.3248,679.1395,,581.3971,596.0292,,54.0288,34.3959,35.3692,26.96744818,700
1045764,2023-08-28 13:24:00,680.0779,679.0295,,595.1555,608.3489,600.8166,52.9614,34.8069,35.4895,26.99301302,700
1045765,2023-08-28 13:25:00,,678.9628,675.5578,607.9443,619.9395,612.6921,50.0242,35.1763,35.6374,26.97299749,700
1045766,2023-08-28 13:26:00,680.4728,679.1536,,614.9773,627.2027,621.2547,52.4629,35.3962,35.8161,26.95298196,700
1045767,2023-08-28 13:27:00,680.8457,679.2531,676.2068,617.5547,629.8838,625.0209,53.3473,,35.9693,26.93296643,700
1045768,2023-08-28 13:28:00,680.3326,678.8375,675.5517,,606.7022,601.7133,52.6852,36.0718,36.0894,26.9129509,700
1045769,2023-08-28 13:29:00,679.7475,678.2601,674.7845,551.4892,562.7444,557.5145,51.8954,36.3036,36.2827,26.88238912,700
1045770,2023-08-28 13:30:00,678.7202,676.6908,673.3294,379.6554,391.3413,385.1652,47.2965,36.4656,,26.83249229,700
1045771,2023-08-28 13:31:00,677.8114,,672.0203,232.5324,244.6366,237.6456,44.4206,36.4982,36.6366,26.83502686,700
1045772,2023-08-28 13:32:00,677.5859,674.8517,671.5514,227.7741,240.2243,233.1762,42.6715,36.3764,36.6753,26.82985434,700
1045773,2023-08-28 13:33:00,677.4934,674.6008,671.2549,226.0424,238.8392,231.7031,41.1531,36.2361,36.6324,26.66525386,700
1045774,2023-08-28 13:34:00,678.2076,675.4808,672.0033,242.6624,255.8096,248.3973,40.6314,36.0504,36.5895,26.56497032,700
1045775,2023-08-28 13:35:00,678.8308,676.2533,672.6844,267.2178,280.6354,273.2078,40.1774,35.9065,36.5465,26.46494594,700
1045776,2023-08-28 13:36:00,678.9328,,672.9805,337.1829,350.4133,344.4631,40.7458,35.7439,36.5036,26.36525875,700
1045777,2023-08-28 13:37:00,678.9475,676.5612,673.2631,394.9259,407.9639,,43.1568,35.6418,36.4216,26.26540192,700
1045778,2023-08-28 13:38:00,678.4442,676.6663,673.4656,380.0617,392.8765,386.5134,42.7562,35.4862,,26.16553251,700
1045779,2023-08-28 13:39:00,678.0595,676.7244,,369.1764,382.0194,374.4356,42.8396,35.3959,36.2564,26.11157069,700
1045780,2023-08-28 13:40:00,678.3904,676.4994,672.9129,382.3054,396.6944,389.3711,46.4461,35.3364,36.1812,26.14499648,700
1045781,2023-08-28 13:41:00,678.6357,676.3082,672.4299,392.8594,408.0603,,46.3822,,36.1061,26.17842228,700
1045782,2023-08-28 13:42:00,678.3868,676.3129,672.8307,388.5355,400.3053,395.0242,45.9181,35.1891,36.0541,26.16495374,700
1045783,2023-08-28 13:43:00,678.1965,676.2853,673.1956,383.4213,392.5042,388.3759,,,36.0041,26.11722558,700
1045784,2023-08-28 13:44:00,,676.0657,673.3468,373.5986,384.4279,378.8703,44.8528,34.9684,35.9542,26.1674278,700
1045785,2023-08-28 13:45:00,678.4921,675.8792,673.4035,,372.3751,365.5366,44.4081,35.0291,35.9042,26.18249142,700
1045786,2023-08-28 13:46:00,678.4863,675.8936,672.8885,322.6937,336.2457,329.0241,43.6579,34.8694,,26.13263069,700
1045787,2023-08-28 13:47:00,678.3873,675.8408,672.4458,290.2621,304.6084,297.1264,42.8615,34.8382,35.7722,26.08845558,700
1045788,2023-08-28 13:48:00,677.7525,675.4017,672.4182,285.2276,,291.7361,42.2737,34.7106,35.7055,26.05504766,700
1045789,2023-08-28 13:49:00,677.2467,675.0428,672.3609,280.29,293.1871,286.5079,41.3952,34.6738,35.6542,26.02163975,700
1045790,2023-08-28 13:50:00,677.5293,675.1734,672.1214,275.9438,,282.2703,41.3655,34.5462,35.6042,25.99120989,700
1045791,2023-08-28 13:51:00,677.7841,675.2742,671.8804,273.2608,286.72,279.6994,41.1717,34.4082,35.5543,25.96625618,700
1045792,2023-08-28 13:52:00,677.8806,675.2052,671.6302,280.0267,293.8903,286.5975,40.7079,34.3573,35.5044,25.94130247,700
1045793,2023-08-28 13:53:00,677.9854,675.1841,,286.5595,300.8131,293.2827,40.8282,34.3255,35.4453,25.91634876,700
1045794,2023-08-28 13:54:00,678.1391,,671.7396,291.7098,306.2677,298.7062,40.9536,34.2705,35.3853,25.91150143,700
1045795,2023-08-28 13:55:00,678.4785,675.9488,672.2254,316.5406,331.3868,,41.2422,34.1216,35.3254,25.94485731,700
1045796,2023-08-28 13:56:00,679.9255,,673.9222,458.7268,473.7651,466.4031,41.1677,34.1448,35.3144,25.97821318,700
1045797,2023-08-28 13:57:00,681.1024,679.4697,675.3429,576.2732,591.6099,584.4511,45.0235,34.0682,35.3394,26.03470659,700
1045798,2023-08-28 13:58:00,680.7014,679.2915,675.1496,549.8219,566.0784,559.1536,50.9989,34.0709,35.3644,26.11157842,700
1045799,2023-08-28 13:59:00,680.3189,679.0987,,521.9723,538.8701,532.1118,52.7102,34.0428,35.3894,26.14489722,700
1045800,2023-08-28 14:00:00,680.0431,678.8227,674.3734,486.1021,502.0437,495.0639,51.7025,34.0227,35.4144,26.17821602,700
1045801,2023-08-28 14:01:00,679.6837,678.4217,673.7773,448.2903,463.4027,456.2208,50.0592,34.0423,35.4394,26.1653097,700
1045802,2023-08-28 14:02:00,678.8387,677.2939,672.8114,399.1771,414.2004,406.9291,49.4867,34.0936,35.4644,26.13480299,700
1045803,2023-08-28 14:03:00,678.0996,,672.0197,355.1199,369.8937,362.6196,48.0389,34.1263,35.4894,26.19130892,700
1045804,2023-08-28 14:04:00,678.0091,675.9386,,341.9752,355.5188,348.7718,48.0793,34.0974,35.4884,26.16629765,700
1045805,2023-08-28 14:05:00,677.8975,675.6491,672.4714,328.9829,341.2977,335.1569,47.3755,34.1863,35.4684,26.14128638,700
1045806,2023-08-28 14:06:00,677.6669,675.6378,,316.8562,327.9506,322.8655,45.6905,34.1681,35.4483,26.11627511,700
1045807,2023-08-28 14:07:00,677.5168,675.6082,671.8463,303.9912,314.2673,309.8883,45.3635,34.1846,35.4283,26.08603736,700
1045808,2023-08-28 14:08:00,677.8264,675.4746,672.1277,286.9123,298.6655,,44.1801,34.1146,35.4083,26.04606355,700
1045809,2023-08-28 14:09:00,678.1449,,,271.1342,283.9938,277.3268,43.3339,34.0909,35.3883,26.00608974,700
1045810,2023-08-28 14:10:00,678.5136,675.5747,672.6678,262.7116,274.5814,268.5611,42.1956,34.1017,35.3683,25.96611592,700
1045811,2023-08-28 14:11:00,678.7374,675.6587,672.8484,255.5288,266.5903,261.0777,41.3657,34.02,35.3483,25.92614211,700
1045812,2023-08-28 14:12:00,678.1235,675.1548,672.5603,255.5121,266.8135,261.0061,40.8231,33.9994,35.3283,25.91154004,700
1045813,2023-08-28 14:13:00,677.6303,674.6789,672.2763,255.5734,267.2398,261.0466,40.2434,34.0322,35.3083,25.94489295,700
1045814,2023-08-28 14:14:00,677.8728,674.3739,,256.1099,268.9048,261.7713,40.2807,,35.2749,25.97824586,700
1045815,2023-08-28 14:15:00,678.0091,,671.7929,257.8481,271.6257,263.6886,39.9771,33.8566,35.2321,26.01735755,700
1045816,2023-08-28 14:16:00,677.4989,,671.7833,266.8917,280.7657,272.8554,39.7571,,35.1893,26.06727016,700
1045817,2023-08-28 14:17:00,677.0637,674.8319,,274.6051,288.5614,,40.0334,33.7551,35.1464,26.13462544,700
1045818,2023-08-28 14:18:00,677.0637,674.8319,,274.6051,288.5614,,39.9751,33.7528,35.1036,26.20000076,700
1045819,2023-08-28 14:19:00,,,,,,,,,,,700
1045820,2023-08-28 14:20:00,678.8628,675.2525,672.7947,299.5395,313.9138,306.3669,40.6218,33.7037,34.9743,25.93097212,700
1045821,2023-08-28 14:21:00,678.6019,675.45,672.6478,313.9426,328.6904,320.8831,40.7385,,,25.76465401,700
1045822,2023-08-28 14:22:00,678.4179,675.6096,672.5549,330.8619,345.7985,337.8413,41.1147,33.4971,34.8169,25.71752883,700
1045823,2023-08-28 14:23:00,678.6829,675.5473,,362.4738,376.5207,369.0587,42.2334,33.3966,34.7707,25.76743385,700
1045824,2023-08-28 14:24:00,678.8921,675.5335,672.9425,390.3503,403.5475,396.5579,43.3577,33.4,34.7246,25.86958552,700
1045825,2023-08-28 14:25:00,678.7866,675.7919,672.7902,397.2077,409.7798,403.1342,43.9068,33.4366,,26.03515014,700
1045826,2023-08-28 14:26:00,,676.0167,672.7279,399.7693,412.0857,405.6679,44.2883,33.3564,34.6748,26.08816077,700
1045827,2023-08-28 14:27:00,678.7781,676.0453,673.1893,377.3839,391.5897,384.7256,45.05,33.3326,34.6577,26.05494404,700
1045828,2023-08-28 14:28:00,678.8039,676.0306,673.5603,,373.4068,366.1481,45.9462,33.2799,34.6405,26.02172732,700
1045829,2023-08-28 14:29:00,678.5782,675.7742,673.4284,353.6083,368.1018,360.7362,44.7292,33.2581,34.6234,25.98842763,700
1045830,2023-08-28 14:30:00,678.2546,675.4156,673.1813,342.7112,,348.6976,44.0034,33.2331,34.6062,25.95497106,700
1045831,2023-08-28 14:31:00,677.3712,674.4716,,293.2574,305.7153,298.7088,43.7775,33.1927,34.5891,25.92151448,700
1045832,2023-08-28 14:32:00,676.6656,673.6472,671.4615,247.0372,,252.0382,,33.1936,34.5719,25.88812405,700
1045833,2023-08-28 14:33:00,676.9944,673.5192,671.1997,,231.4325,224.6688,40.9134,33.1731,34.5548,25.85485276,700
1045834,2023-08-28 14:34:00,677.2648,673.3822,670.9793,194.6784,206.4068,199.6127,39.7951,33.1705,34.5377,25.82158147,700
1045835,2023-08-28 14:35:00,677.2143,673.1957,670.9866,183.2626,193.8157,187.2626,38.5682,33.1656,34.5205,25.78238703,700
1045836,2023-08-28 14:36:00,677.1154,673.0157,,173.1127,182.7505,176.3267,37.6639,33.1653,34.5034,25.73225628,700
1045837,2023-08-28 14:37:00,676.7419,672.8724,671.1097,170.1439,180.3414,173.4131,36.9635,33.1133,,25.70891211,700
1045838,2023-08-28 14:38:00,676.4404,672.8504,671.1926,168.7315,179.5846,172.2226,36.5266,33.0872,34.4168,25.73390383,700
1045839,2023-08-28 14:39:00,676.5475,,671.1683,176.1589,188.2125,180.8187,36.1799,32.9699,34.3706,25.75889555,700
1045840,2023-08-28 14:40:00,676.7144,674.0759,671.2064,184.7705,198.0111,190.6392,36.0967,32.9132,34.3244,25.78388727,700
1045841,2023-08-28 14:41:00,677.2112,674.0395,671.5891,199.9188,214.2727,207.2185,36.2066,32.89,34.2718,25.76462285,700
1045842,2023-08-28 14:42:00,677.6414,674.0166,671.8835,216.2661,231.4656,224.5804,36.5692,32.8477,34.2119,25.71754835,700
1045843,2023-08-28 14:43:00,677.6992,,671.6839,239.3146,,246.3165,36.9244,32.8557,34.1519,25.76754726,700
1045844,2023-08-28 14:44:00,677.8444,674.2496,671.5945,263.1177,277.0775,269.0059,37.5566,32.7919,34.0917,25.81754618,700
1045845,2023-08-28 14:45:00,678.4861,675.1584,672.1315,291.2102,304.9239,297.1129,38.2698,,34.0316,25.86754509,700
1045846,2023-08-28 14:46:00,679.0273,675.9395,672.5722,318.0643,,324.0346,39.2176,,34.0,25.93528485,700
1045847,2023-08-28 14:47:00,679.0075,,672.4749,338.0038,352.3337,344.3393,40.2333,32.6902,34.0,26.03552851,700
1045848,2023-08-28 14:48:00,678.9813,676.0495,672.4305,355.9367,370.7822,362.5296,41.2403,32.7496,34.0,26.11178069,700
1045849,2023-08-28 14:49:00,,675.9385,672.6844,362.5583,376.79,368.8021,42.1301,32.8135,34.0,26.14513471,700
1045850,2023-08-28 14:50:00,678.9109,675.9074,672.9941,369.3158,383.0548,375.2823,42.5382,32.7769,34.0,26.17848874,700
1045851,2023-08-28 14:51:00,,676.3224,673.6155,376.8313,390.7537,382.9223,43.3847,32.7864,34.0,26.21771017,700
1045852,2023-08-28 14:52:00,679.4537,676.6732,674.1408,383.1844,397.2618,389.3805,43.5821,32.7495,34.0,26.26759026,700
1045853,2023-08-28 14:53:00,679.4537,676.6732,674.1408,383.1844,397.2618,389.3805,44.2363,32.7689,34.0,26.29999924,700
1045854,2023-08-28 14:54:00,,,,,,,,,,,700
1045855,2023-08-28 14:55:00,679.6209,677.2083,673.1193,409.3585,423.7171,415.8978,45.4297,32.8464,34.2069,26.29402483,700
1045856,2023-08-28 14:56:00,679.5155,677.3609,673.3581,431.8829,446.5318,439.0717,46.1349,32.8598,34.2491,26.2584789,700
1045857,2023-08-28 14:57:00,679.4455,,673.7673,437.4032,451.4713,444.2988,47.2009,32.8477,34.2913,26.22293298,700
1045858,2023-08-28 14:58:00,,677.4387,674.1148,442.0922,,448.7388,47.5876,32.9538,34.2999,26.20000076,700
1045859,2023-08-28 14:59:00,,,,,,,,,,,700
1045860,2023-08-28 15:00:00,,,,,,,,,,,700
1045861,2023-08-28 15:01:00,680.2666,678.9442,674.7968,491.4924,500.0313,496.3641,49.9998,33.1362,34.5,26.35984735,700
1045862,2023-08-28 15:02:00,,,,,,,,,,,700
1045863,2023-08-28 15:03:00,,,,,,,,,,,700
1045864,2023-08-28 15:04:00,679.7492,678.1553,674.4958,496.7503,507.9521,503.4574,51.7587,33.29,34.7606,26.46948136,700
1045865,2023-08-28 15:05:00,679.5875,677.8535,674.9395,444.3527,455.5982,450.7121,51.0772,33.3395,34.8828,26.72372008,700
1045866,2023-08-28 15:06:00,,678.3503,674.6544,,450.2226,445.0988,50.2812,33.3797,34.9516,26.81174306,700
1045867,2023-08-28 15:07:00,679.4277,,,435.5743,447.9414,442.6941,49.7603,33.42,35.0116,26.86179275,700
1045868,2023-08-28 15:08:00,679.3653,678.6839,674.4926,450.0702,461.3973,456.6079,,,35.0717,26.92358388,700
1045869,2023-08-28 15:09:00,679.4438,678.7604,674.7337,483.0555,493.2593,489.1009,49.5216,33.5794,35.1353,27.02325477,700
1045870,2023-08-28 15:10:00,680.3103,679.6574,675.9571,619.4735,628.0877,625.5289,50.2357,33.7301,35.2019,27.08846198,700
1045871,2023-08-28 15:11:00,681.0797,680.4629,676.9071,736.3635,742.9533,744.0976,54.9203,33.7999,35.2685,27.03829714,700
1045872,2023-08-28 15:12:00,681.3405,,676.4262,750.9963,753.2848,769.1474,55.9652,33.9893,35.4052,27.01180984,700
1045873,2023-08-28 15:13:00,681.6183,681.0514,675.9752,738.5436,737.9841,764.3595,57.2291,34.2198,,27.0617301,700
1045874,2023-08-28 15:14:00,681.9829,680.9892,675.6767,588.3164,592.3015,607.7986,55.9169,34.5205,35.8065,27.12331037,700
1045875,2023-08-28 15:15:00,682.2939,681.0225,,470.1655,478.0988,484.0496,51.6114,34.7597,36.0057,27.22319391,700
1045876,2023-08-28 15:16:00,682.3355,681.5363,675.9649,513.4189,522.2997,525.4061,49.4422,34.9896,36.2059,27.31539606,700
1045877,2023-08-28 15:17:00,682.3195,681.9379,676.3776,562.0081,571.6862,572.3163,,35.2003,36.4058,27.38203425,700
1045878,2023-08-28 15:18:00,,681.7521,676.5376,638.5205,648.2098,648.2907,50.6262,35.3692,36.6055,27.44867243,700
1045879,2023-08-28 15:19:00,681.8433,,676.6787,707.6742,717.7346,716.9834,53.0932,35.4897,36.7636,27.52297099,700
1045880,2023-08-28 15:20:00,682.5105,681.9467,676.7216,738.5539,750.8567,,56.3505,35.7201,36.8839,27.61148494,700
1045881,2023-08-28 15:21:00,683.0151,682.2556,676.7801,,,773.9039,,36.0196,37.0726,27.66151636,700
1045882,2023-08-28 15:22:00,682.58,682.6057,676.9298,,,772.7499,60.6309,36.1902,37.2736,27.74629099,700
1045883,2023-08-28 15:23:00,682.2211,682.8306,677.0604,,,771.8128,61.6403,36.4282,37.4723,27.94685936,700
1045884,2023-08-28 15:24:00,,682.4134,677.0932,,,771.9892,62.2354,36.6778,37.6726,28.14717423,700
1045885,2023-08-28 15:25:00,682.3599,682.1245,677.1403,,,772.1647,62.9968,36.8298,37.8734,28.32344757,700
1045886,2023-08-28 15:26:00,,682.5054,677.2617,,,772.3358,63.2704,37.2167,38.0721,28.4236776,700
1045887,2023-08-28 15:27:00,683.2458,682.9233,677.4139,,,772.5663,62.9897,37.5495,38.2296,28.52368411,700
1045888,2023-08-28 15:28:00,683.0092,,677.74,,,773.1325,63.9599,37.87,38.4065,28.64651673,700
1045889,2023-08-28 15:29:00,,,678.0501,,,773.6175,64.0797,38.0994,38.6063,28.87039308,700
1045890,2023-08-28 15:30:00,683.2996,,,,,773.6768,63.83,38.37,38.7639,29.11144022,700
1045891,2023-08-28 15:31:00,683.5671,,678.3671,,,,64.9114,38.5993,38.8842,29.16146865,700
1045892,2023-08-28 15:32:00,,,677.7828,,,772.7846,62.5096,38.5699,39.0734,29.22306419,700
1045893,2023-08-28 15:33:00,682.8148,682.8998,677.4244,,,772.2922,61.3184,38.5297,,29.32327633,700
1045894,2023-08-28 15:34:00,683.8707,,678.2084,,,,60.7204,38.54,39.4729,29.37702558,700
1045895,2023-08-28 15:35:00,684.6407,,678.8003,,,774.3664,60.5602,38.6504,39.6732,29.28860651,700
1045896,2023-08-28 15:36:00,683.9383,,678.4038,,,774.6947,60.5299,38.75,39.9636,29.23843049,700
1045897,2023-08-28 15:37:00,683.3331,,677.9934,,,774.9859,60.3506,,40.0836,29.15322234,700
1045898,2023-08-28 15:38:00,683.2874,,677.5032,,,775.0641,60.5966,,40.2753,29.02332648,700
1045899,2023-08-28 15:39:00,683.2484,,,,,775.1309,60.5851,39.1882,40.4724,29.10000038,700
1045900,2023-08-28 15:40:00,683.2484,,,,,775.1309,60.5998,,40.5,29.10000038,700
1045901,2023-08-28 15:41:00,,,,,,,,,,,700
1045902,2023-08-28 15:42:00,,,,,,,,,,,700
1045903,2023-08-28 15:43:00,,,,,,,,,,,700
1045904,2023-08-28 15:44:00,,,,,,,,,,,700
1045905,2023-08-28 15:45:00,,,,,,,,,,,700
1045906,2023-08-28 15:46:00,,,,,,,,,,,700
1045907,2023-08-28 15:47:00,,,,,,,,,,,700
1045908,2023-08-28 15:48:00,,,,,,,,,,,700
1045909,2023-08-28 15:49:00,,,,,,,,,,,700
1045910,2023-08-28 15:50:00,,,,,,,,,,,700
1045911,2023-08-28 15:51:00,,,,,,,,,,,700
1045912,2023-08-28 15:52:00,,,,,,,,,,,700
1045913,2023-08-28 15:53:00,,,,,,,,,,,700
1045914,2023-08-28 15:54:00,,,,,,,,,,,700
1045915,2023-08-28 15:55:00,,,,,,,,,,,700
1045916,2023-08-28 15:56:00,,,,,,,,,,,700
1045917,2023-08-28 15:57:00,,,,,,,,,,,700
1045918,2023-08-28 15:58:00,,,,,,,,,,,700
1045919,2023-08-28 15:59:00,,,,,,,,,,,700
1045920,2023-08-28 16:00:00,,,,,,,,,,,700
1045921,2023-08-28 16:01:00,,,,,,,,,,,700
1045922,2023-08-28 16:02:00,,,,,,,,,,,700
1045923,2023-08-28 16:03:00,,,,,,,,,,,700
1045924,2023-08-28 16:04:00,,,,,,,,,,,700
1045925,2023-08-28 16:05:00,,,,,,,,,,,700
1045926,2023-08-28 16:06:00,,,,,,,,,,,700
1045927,2023-08-28 16:07:00,,,,,,,,,,,700
1045928,2023-08-28 16:08:00,,,,,,,,,,,700
1045929,2023-08-28 16:09:00,,,,,,,,,,,700
1045930,2023-08-28 16:10:00,,,,,,,,,,,700
1045931,2023-08-28 16:11:00,,,,,,,,,,,700
1045932,2023-08-28 16:12:00,,,,,,,,,,,700
1045933,2023-08-28 16:13:00,,,,,,,,,,,700
1045934,2023-08-28 16:14:00,,,,,,,,,,,700
1045935,2023-08-28 16:15:00,,,,,,,,,,,700
1045936,2023-08-28 16:16:00,,,,,,,,,,,700
1045937,2023-08-28 16:17:00,,,,,,,,,,,700
1045938,2023-08-28 16:18:00,,,,,,,,,,,700
1045939,2023-08-28 16:19:00,,,,,,,,,,,700
1045940,2023-08-28 16:20:00,,,,,,,,,,,700
1045941,2023-08-28 16:21:00,,,,,,,,,,,700
1045942,2023-08-28 16:22:00,,,,,,,,,,,700
1045943,2023-08-28 16:23:00,,,,,,,,,,,700
1045944,2023-08-28 16:24:00,,,,,,,,,,,700
1045945,2023-08-28 16:25:00,,,,,,,,,,,700
1045946,2023-08-28 16:26:00,,,,,,,,,,,700
1045947,2023-08-28 16:27:00,,,,,,,,,,,700
1045948,2023-08-28 16:28:00,,,,,,,,,,,700
1045949,2023-08-28 16:29:00,,,,,,,,,,,700
1045950,2023-08-28 16:30:00,,,,,,,,,,,700
1045951,2023-08-28 16:31:00,,,,,,,,,,,700
1045952,2023-08-28 16:32:00,,,,,,,,,,,700
1045953,2023-08-28 16:33:00,,,,,,,,,,,700
1045954,2023-08-28 16:34:00,,,,,,,,,,,700
1045955,2023-08-28 16:35:00,,,,,,,,,,,700
1045956,2023-08-28 16:36:00,,,,,,,,,,,700
1045957,2023-08-28 16:37:00,,,,,,,,,,,700
1045958,2023-08-28 16:38:00,,,,,,,,,,,700
1045959,2023-08-28 16:39:00,,,,,,,,,,,700
1045960,2023-08-28 16:40:00,,,,,,,,,,,700
1045961,2023-08-28 16:41:00,,,,,,,,,,,700
1045962,2023-08-28 16:42:00,,,,,,,,,,,700
1045963,2023-08-28 16:43:00,,,,,,,,,,,700
1045964,2023-08-28 16:44:00,,,,,,,,,,,700
1045965,2023-08-28 16:45:00,,,,,,,,,,,700
1045966,2023-08-28 16:46:00,,,,,,,,,,,700
1045967,2023-08-28 16:47:00,,,,,,,,,,,700
1045968,2023-08-28 16:48:00,,,,,,,,,,,700
1045969,2023-08-28 16:49:00,,,,,,,,,,,700
1045970,2023-08-28 16:50:00,,,,,,,,,,,700
1045971,2023-08-28 16:51:00,,,,,,,,,,,700
1045972,2023-08-28 16:52:00,,,,,,,,,,,700
1045973,2023-08-28 16:53:00,,,,,,,,,,,700
1045974,2023-08-28 16:54:00,,,,,,,,,,,700
1045975,2023-08-28 16:55:00,,,,,,,,,,,700
1045976,2023-08-28 16:56:00,,,,,,,,,,,700
1045977,2023-08-28 16:57:00,,,,,,,,,,,700
1045978,2023-08-28 16:58:00,,,,,,,,,,,700
1045979,2023-08-28 16:59:00,,,,,,,,,,,700
1045980,2023-08-28 17:00:00,,,,,,,,,,,700
1045981,2023-08-28 17:01:00,,,,,,,,,,,700
1045982,2023-08-28 17:02:00,,,,,,,,,,,700
1045983,2023-08-28 17:03:00,,,,,,,,,,,700
1045984,2023-08-28 17:04:00,,,,,,,,,,,700
1045985,2023-08-28 17:05:00,,,,,,,,,,,700
1045986,2023-08-28 17:06:00,,,,,,,,,,,700
1045987,2023-08-28 17:07:00,,,,,,,,,,,700
1045988,2023-08-28 17:08:00,,,,,,,,,,,700
1045989,2023-08-28 17:09:00,,,,,,,,,,,700
1045990,2023-08-28 17:10:00,,,,,,,,,,,700
1045991,2023-08-28 17:11:00,,,,,,,,,,,700
1045992,2023-08-28 17:12:00,,,,,,,,,,,700
1045993,2023-08-28 17:13:00,,,,,,,,,,,700
1045994,2023-08-28 17:14:00,,,,,,,,,,,700
1045995,2023-08-28 17:15:00,,,,,,,,,,,700
1045996,2023-08-28 17:16:00,,,,,,,,,,,700
1045997,2023-08-28 17:17:00,,,,,,,,,,,700
1045998,2023-08-28 17:18:00,,,,,,,,,,,700
1045999,2023-08-28 17:19:00,,,,,,,,,,,700
1046000,2023-08-28 17:20:00,,,,,,,,,,,700
1046001,2023-08-28 17:21:00,,,,,,,,,,,700
1046002,2023-08-28 17:22:00,,,,,,,,,,,700
1046003,2023-08-28 17:23:00,,,,,,,,,,,700
1046004,2023-08-28 17:24:00,,,,,,,,,,,700
1046005,2023-08-28 17:25:00,,,,,,,,,,,700
1046006,2023-08-28 17:26:00,,,,,,,,,,,700
1046007,2023-08-28 17:27:00,,,,,,,,,,,700
1046008,2023-08-28 17:28:00,,,,,,,,,,,700
1046009,2023-08-28 17:29:00,,,,,,,,,,,700
1046010,2023-08-28 17:30:00,,,,,,,,,,,700
1046011,2023-08-28 17:31:00,678.2349,676.8122,671.5865,319.1155,334.2845,329.1218,46.7856,40.5421,41.6934,30.25088664,700
1046012,2023-08-28 17:32:00,,676.8578,671.8838,323.8854,339.6485,334.0567,46.8064,40.3372,41.4949,30.32298225,700
1046013,2023-08-28 17:33:00,679.2672,676.9313,672.2111,332.7022,348.9171,343.0961,47.2154,40.0838,41.3451,30.42323402,700
1046014,2023-08-28 17:34:00,679.0191,677.1579,672.7036,363.6525,379.5408,374.5834,47.3908,39.9968,41.1952,30.47662353,700
1046015,2023-08-28 17:35:00,678.7319,677.2917,673.0413,398.3507,413.8656,409.6999,48.1219,39.8726,41.0268,30.42382347,700
1046016,2023-08-28 17:36:00,678.2235,676.9014,672.5055,454.2124,469.0892,465.3097,49.8962,39.6891,40.8261,30.51023729,700
1046017,2023-08-28 17:37:00,677.9931,,672.1424,495.9785,510.2283,507.6635,51.5552,39.6293,40.8898,30.55304088,700
1046018,2023-08-28 17:38:00,679.3486,678.5532,672.7639,,471.0571,474.4319,54.9925,39.5338,40.7137,30.59584448,700
1046019,2023-08-28 17:39:00,680.5614,680.0602,673.3574,425.4991,439.2347,,53.1898,39.5309,40.7512,30.63864808,700
1046020,2023-08-28 17:40:00,680.9756,680.3396,,431.3374,448.5694,458.5257,50.6181,,40.7887,30.68145168,700
1046021,2023-08-28 17:41:00,681.3401,680.6307,674.3491,457.5776,477.3168,487.3087,49.7089,39.6781,40.8262,30.72425528,700
1046022,2023-08-28 17:42:00,681.4153,680.9903,675.5939,602.6848,619.1675,621.6009,50.5713,39.8742,40.8637,30.76705888,700
1046023,2023-08-28 17:43:00,681.5498,681.2801,676.6422,722.3887,736.6883,732.3704,54.2684,39.9235,40.9025,30.79230715,700
1046024,2023-08-28 17:44:00,682.0173,,676.5871,,717.6342,711.0968,57.8704,39.9063,40.9775,30.75892573,700
1046025,2023-08-28 17:45:00,682.4275,,676.5258,686.2415,707.4692,699.2065,,39.9095,41.0525,30.72554431,700
1046026,2023-08-28 17:46:00,682.5227,681.6349,676.4311,726.1445,746.2864,739.0221,,,41.1367,30.73521227,700
1046027,2023-08-28 17:47:00,,,676.1635,734.4128,753.1194,747.1312,63.5218,40.0082,41.2367,30.88517761,700
1046028,2023-08-28 17:48:00,681.2448,680.5427,674.8834,557.3761,572.6,569.5155,64.5578,40.0418,41.3551,,700
1046029,2023-08-28 17:49:00,680.2914,679.4947,673.8141,420.6957,432.7232,432.1872,60.1371,40.0958,41.5026,,700
1046030,2023-08-28 17:50:00,680.6655,679.9074,673.9458,513.9893,524.4519,524.4415,,40.2811,41.5775,,700
1046031,2023-08-28 17:51:00,680.9172,680.1233,673.9452,,587.2153,587.2449,54.1519,40.4373,41.6524,,700
1046032,2023-08-28 17:52:00,680.4711,679.2163,673.1901,472.3477,484.7991,482.1004,56.3199,40.6219,41.6926,,700
1046033,2023-08-28 17:53:00,680.1499,678.5257,672.6793,,410.9516,406.7581,52.0861,40.8557,41.6726,,700
1046034,2023-08-28 17:54:00,680.5329,,673.5451,485.8877,498.1014,499.3654,,40.8531,41.6526,,700
1046035,2023-08-28 17:55:00,680.8765,679.6047,674.3732,573.7974,,589.9311,54.3846,,41.6326,,700
1046036,2023-08-28 17:56:00,680.9932,680.2849,674.9831,652.5927,663.2055,668.7125,55.2819,40.9952,41.6126,,700
1046037,2023-08-28 17:57:00,680.9659,680.5915,675.1908,685.1547,696.4407,,57.9328,41.0129,41.5926,,700
1046038,2023-08-28 17:58:00,,678.8177,,460.2357,474.0374,,54.9697,40.9681,41.5726,,700
1046039,2023-08-28 17:59:00,679.3281,677.2649,671.3375,265.5522,281.5299,,49.0869,40.9752,41.5525,,700
1046040,2023-08-28 18:00:00,678.6493,677.0134,670.7536,248.7985,,,46.3931,41.1553,41.5325,,700
1046041,2023-08-28 18:01:00,678.0768,676.8378,670.3574,235.8142,251.8962,244.4428,,41.1529,41.5125,,700
1046042,2023-08-28 18:02:00,678.1116,677.0952,671.0322,244.3463,258.9327,252.7419,44.7593,40.8596,41.4629,,700
1046043,2023-08-28 18:03:00,,677.6307,671.8585,269.6299,283.3229,278.7797,44.0491,40.6436,41.3635,,700
1046044,2023-08-28 18:04:00,679.8998,679.7577,673.5515,390.7495,406.9945,406.3015,48.6528,40.4339,41.2271,30.80791403,700
1046045,2023-08-28 18:05:00,681.3224,681.6299,675.0447,496.6239,514.9947,516.9347,,40.0939,41.1071,30.84114088,700
1046046,2023-08-28 18:06:00,,681.9991,675.3595,512.5635,,,54.4322,39.8947,41.1264,30.87436773,700
1046047,2023-08-28 18:07:00,682.6101,682.2374,675.5885,527.4903,545.0854,538.5424,55.5596,,41.1458,,700
1046048,2023-08-28 18:08:00,681.5832,681.7589,675.3484,536.8696,554.0945,546.9613,52.6129,39.7635,41.1651,,700
1046049,2023-08-28 18:09:00,680.9033,681.4965,675.2718,561.7348,578.5263,571.1717,,39.7644,41.1844,,700
1046050,2023-08-28 18:10:00,682.1631,682.4413,676.1093,673.1422,,,,39.7048,41.2038,,700
1046051,2023-08-28 18:11:00,683.2442,,676.9086,,,,56.9892,39.8061,41.2231,,700
1046052,2023-08-28 18:12:00,,,677.4886,,,,60.8819,,41.2425,,700
1046053,2023-08-28 18:13:00,683.3829,,678.0013,,,,62.9255,39.8353,41.2618,,700
1046054,2023-08-28 18:14:00,683.5932,,678.1363,,,,64.5389,39.9073,41.2811,,700
1046055,2023-08-28 18:15:00,683.6306,,678.0692,,,,64.8102,39.9963,,,700
1046056,2023-08-28 18:16:00,682.6704,682.2413,,,,776.0001,,39.8781,41.3771,,700
1046057,2023-08-28 18:17:00,,681.1487,,753.4493,,762.7471,63.27,39.9219,41.4523,,700
1046058,2023-08-28 18:18:00,680.9233,680.4007,675.1801,669.3331,687.2476,,63.1124,39.9499,41.5728,,700
1046059,2023-08-28 18:19:00,680.1784,679.5821,674.5586,577.3344,594.3603,588.0209,59.6985,40.0155,41.7546,,700
1046060,2023-08-28 18:20:00,679.8113,678.3519,673.4091,439.3865,454.6895,448.1255,56.5094,40.1557,41.9041,,700
1046061,2023-08-28 18:21:00,679.2948,677.1152,672.2204,312.1097,325.9708,319.1304,52.1369,40.5282,42.0238,,700
1046062,2023-08-28 18:22:00,677.9106,675.8409,670.8041,,,253.4262,48.7368,40.6463,42.0843,30.81480214,700
1046063,2023-08-28 18:23:00,676.7018,674.6884,,188.0613,202.0501,194.2087,46.0486,40.7701,42.0414,30.70591479,700
1046064,2023-08-28 18:24:00,676.5027,674.2367,669.5879,167.2572,179.7205,,45.0829,40.7697,41.9985,30.73089615,700
1046065,2023-08-28 18:25:00,,673.8401,669.5845,147.7586,158.9991,152.1371,44.2332,40.6195,41.9556,30.75587752,700
1046066,2023-08-28 18:26:00,675.8638,,669.6072,135.5981,147.3178,141.15,43.3843,40.6213,41.9127,30.78085889,700
1046067,2023-08-28 18:27:00,675.5588,673.6913,669.5196,125.9199,138.1196,132.4793,42.7543,40.6864,,30.79220901,700
1046068,2023-08-28 18:28:00,675.8255,,668.8205,130.0019,,136.6494,42.2729,40.6474,41.6562,30.75889112,700
1046069,2023-08-28 18:29:00,676.1606,673.9577,,136.8709,149.9835,,41.8757,,41.5358,30.72557324,700
1046070,2023-08-28 18:30:00,676.8886,674.7598,669.2022,159.77,172.9769,165.6061,41.6037,40.6087,,30.65356772,700
1046071,2023-08-28 18:31:00,677.8195,675.8594,,194.0159,208.1365,200.7725,41.3341,40.3059,41.2273,30.51158622,700
1046072,2023-08-28 18:32:00,,678.6925,673.2724,,314.1661,311.8947,42.9048,39.9232,41.0638,30.5617097,700
1046073,2023-08-28 18:33:00,681.7538,681.1395,675.7395,390.5053,414.4555,416.6988,48.8745,39.7827,40.9636,30.62347901,700
1046074,2023-08-28 18:34:00,681.9336,681.4053,675.6689,462.9552,482.3177,485.8105,49.9462,39.5542,40.8268,30.72311321,700
1046075,2023-08-28 18:35:00,682.1119,681.7908,675.7418,543.0091,558.12,562.6583,52.3157,39.4867,40.7147,30.846753,700
1046076,2023-08-28 18:36:00,682.2824,,,,678.1547,682.6017,55.3175,39.2558,40.7547,,700
1046077,2023-08-28 18:37:00,682.7409,,677.6341,,,,58.2483,39.2619,40.7946,,700
1046078,2023-08-28 18:38:00,684.8311,,679.4801,,,,61.0662,39.3833,40.8346,,700
1046079,2023-08-28 18:39:00,,,680.8148,,,,63.0899,39.5212,40.8746,,700
1046080,2023-08-28 18:40:00,685.0203,,,,,,64.0777,39.5959,40.9243,,700
1046081,2023-08-28 18:41:00,683.7643,,677.9725,,,,64.8765,,40.9909,,700
1046082,2023-08-28 18:42:00,683.2189,,677.8418,,,,63.3202,39.5584,41.0575,,700
1046083,2023-08-28 18:43:00,682.8149,,,,,,62.7846,39.5842,41.1544,,700
1046084,2023-08-28 18:44:00,683.1817,,677.2286,,,775.6456,,,41.3065,,700
1046085,2023-08-28 18:45:00,683.4629,,676.8724,,,775.5428,62.7296,39.7342,41.5053,,700
1046086,2023-08-28 18:46:00,683.2585,,,,,776.0673,63.0437,39.7883,41.6656,,700
1046087,2023-08-28 18:47:00,683.0681,682.9289,677.0457,,,,62.9806,39.9467,41.9171,,700
1046088,2023-08-28 18:48:00,682.9562,,677.0594,,,,62.9557,40.1506,42.0676,,700
1046089,2023-08-28 18:49:00,682.8297,,677.0767,,,,62.7682,40.2839,42.2562,,700
1046090,2023-08-28 18:50:00,682.6215,,677.1134,,,776.1146,62.8998,,42.4561,,700
1046091,2023-08-28 18:51:00,682.5052,,677.2119,,,775.6539,63.4307,40.7742,42.6171,,700
1046092,2023-08-28 18:52:00,682.9007,,677.6544,,,776.0379,63.7693,40.8885,42.7892,,700
1046093,2023-08-28 18:53:00,683.1859,,677.9599,,,776.3029,63.6236,41.1045,42.9894,,700
1046094,2023-08-28 18:54:00,682.8502,,677.4945,,,,63.5219,,43.1895,,700
1046095,2023-08-28 18:55:00,,,677.1873,,,775.5413,63.4739,41.4913,43.3445,,700
1046096,2023-08-28 18:56:00,682.9778,,677.8094,,,775.4558,63.5082,41.6521,43.4446,,700
1046097,2023-08-28 18:57:00,683.2439,,678.2988,,,775.4945,63.2847,41.7156,43.5298,,700
1046098,2023-08-28 18:58:00,682.9681,,,,,776.2374,63.4083,41.6882,43.5967,,700
1046099,2023-08-28 18:59:00,682.6733,,677.7328,,,,63.3398,41.8061,43.6635,,700
1046100,2023-08-28 19:00:00,682.2689,682.4126,677.1969,,,776.2512,,41.8525,43.7181,,700
1046101,2023-08-28 19:01:00,681.8772,681.5855,676.6248,,,775.7501,,41.8881,,,700
1046102,2023-08-28 19:02:00,681.5576,681.3536,675.8483,,,775.4626,63.1969,41.9162,43.7979,,700
1046103,2023-08-28 19:03:00,681.0562,680.7877,674.8587,721.1314,,729.3643,63.2035,41.9414,43.8379,,700
1046104,2023-08-28 19:04:00,679.5535,678.3814,672.6949,423.1178,435.6777,430.8477,63.2459,41.9582,43.8778,,700
1046105,2023-08-28 19:05:00,678.1293,676.2294,670.8061,168.2306,,,56.5697,42.0701,43.8809,,700
1046106,2023-08-28 19:06:00,677.1569,675.5432,670.5025,161.9055,173.9923,167.8801,49.9508,42.6197,43.8379,,700
1046107,2023-08-28 19:07:00,676.3085,674.8878,670.1936,,169.5526,161.5939,46.8821,43.4175,,,700
1046108,2023-08-28 19:08:00,676.1595,,669.8546,156.3236,169.2097,162.0414,45.1072,43.9618,43.7521,,700
1046109,2023-08-28 19:09:00,676.0827,673.9876,669.5673,156.3789,169.2529,162.7117,45.0956,43.8848,43.7091,,700
1046110,2023-08-28 19:10:00,676.4037,673.9198,669.5641,157.7443,171.4249,164.6105,44.2456,43.8048,43.5434,,700
1046111,2023-08-28 19:11:00,676.6285,673.8554,669.5278,157.7041,171.9938,,43.5913,,43.3442,,700
1046112,2023-08-28 19:12:00,676.2885,673.8108,669.2973,149.4218,163.1617,,43.4537,43.5816,43.1433,,700
1046113,2023-08-28 19:13:00,675.9685,,669.1189,142.9079,156.1749,150.5481,42.9358,43.3499,42.9436,,700
1046114,2023-08-28 19:14:00,675.7638,673.7904,669.2421,146.6381,,154.7663,42.2069,43.2246,42.6098,,700
1046115,2023-08-28 19:15:00,675.7142,673.9198,669.3793,154.4446,167.5279,162.9354,42.0708,42.9764,42.4463,,700
1046116,2023-08-28 19:16:00,676.5159,674.6752,669.5934,184.6065,196.8354,192.7729,41.7558,42.5015,42.3266,,700
1046117,2023-08-28 19:17:00,677.2157,675.3483,669.8591,208.2914,,216.1688,42.5928,41.9797,42.1827,,700
1046118,2023-08-28 19:18:00,677.3483,675.5637,,,209.2788,203.7295,42.6056,41.5906,42.0102,,700
1046119,2023-08-28 19:19:00,677.7351,,671.2117,201.3426,216.3244,210.6254,42.3126,41.2114,41.8102,,700
1046120,2023-08-28 19:20:00,679.6015,678.7231,673.4486,,327.0099,330.0695,43.1025,40.8777,41.6097,,700
1046121,2023-08-28 19:21:00,,681.0002,675.4438,412.7482,431.3635,441.7262,47.0719,40.7056,41.4461,,700
1046122,2023-08-28 19:22:00,682.5758,681.2001,675.8607,476.3673,494.3616,502.5198,49.4655,40.4824,41.3263,,700
1046123,2023-08-28 19:23:00,683.5445,681.4125,676.2786,548.1776,565.0976,,52.7488,40.2237,,,700
1046124,2023-08-28 19:24:00,683.2409,681.6937,676.7021,665.6791,678.9968,686.4863,54.3128,39.9838,41.1178,,700
1046125,2023-08-28 19:25:00,682.8269,681.8188,,,,,58.2232,39.8557,41.1578,,700
1046126,2023-08-28 19:26:00,681.7858,681.0566,676.4228,,,,61.3755,40.0464,41.1978,,700
1046127,2023-08-28 19:27:00,680.5481,679.9565,675.4526,718.0024,732.3999,728.2698,62.9243,40.3453,41.2379,,700
1046128,2023-08-28 19:28:00,678.2452,677.0267,672.2405,427.5229,439.2515,436.0132,64.7444,40.7532,41.2779,,700
1046129,2023-08-28 19:29:00,676.2757,674.5559,669.5251,179.8624,,186.9128,58.0896,40.4255,41.3449,,700
1046130,2023-08-28 19:30:00,676.2094,674.7062,669.6454,176.6256,,184.1613,49.9904,40.8303,41.4453,,700
1046131,2023-08-28 19:31:00,676.5362,675.3253,670.1778,215.4571,228.9694,223.8813,46.3193,41.1183,41.5542,,700
1046132,2023-08-28 19:32:00,679.1744,678.7007,673.1321,501.5596,516.0489,,47.0933,41.4473,41.6735,,700
1046133,2023-08-28 19:33:00,681.4617,681.5834,675.7019,745.4022,760.8801,,54.1584,41.5603,41.7311,,700
1046134,2023-08-28 19:34:00,681.8054,681.7369,676.1411,755.1481,,768.3791,58.5921,41.8014,41.7712,,700
1046135,2023-08-28 19:35:00,682.0107,681.7913,676.4537,,,775.1075,,42.0502,41.8113,,700
1046136,2023-08-28 19:36:00,681.4251,681.2787,676.0428,758.8895,,770.6014,63.6924,42.1316,41.8514,,700
1046137,2023-08-28 19:37:00,680.5761,680.3898,675.2442,712.4629,722.0168,723.2929,64.8804,42.0249,41.8915,,700
1046138,2023-08-28 19:38:00,678.1809,677.2916,672.1693,416.7874,,,57.8427,41.5601,41.9786,,700
1046139,2023-08-28 19:39:00,676.1413,674.6103,669.4898,161.7935,170.5775,167.5571,51.0244,,42.0784,,700
1046140,2023-08-28 19:40:00,676.1632,674.3462,669.1031,142.6712,154.8153,150.0979,46.3604,42.2324,42.0342,,700
1046141,2023-08-28 19:41:00,676.1313,674.0496,668.8184,125.2397,,,44.9813,42.3913,41.9431,,700
1046142,2023-08-28 19:42:00,675.7941,673.5676,669.1138,117.4139,133.7744,127.5475,,42.2173,,30.67873815,700
1046143,2023-08-28 19:43:00,675.5776,673.1656,669.2551,111.0954,128.2526,,41.9474,41.9365,41.6547,30.41968706,700
1046144,2023-08-28 19:44:00,676.0423,673.2148,668.5275,113.2761,,123.7613,41.0277,41.6238,41.5548,30.22039973,700
1046145,2023-08-28 19:45:00,676.4418,,667.9781,115.2709,129.6674,125.2876,40.6962,41.4367,41.41,30.01943145,700
1046146,2023-08-28 19:46:00,676.4706,673.5981,,116.2072,129.1851,,40.3145,41.2809,41.2098,29.87980491,700
1046147,2023-08-28 19:47:00,676.5488,673.8341,668.8702,117.2064,128.7195,126.7846,39.9681,41.1124,41.0096,29.82975746,700
1046148,2023-08-28 19:48:00,676.91,673.7203,669.0686,118.5658,128.3499,127.0614,39.5969,40.9642,40.8102,29.84052853,700
1046149,2023-08-28 19:49:00,677.1813,673.6189,669.2949,119.7878,128.1484,127.4619,39.3707,,,29.81951617,700
1046150,2023-08-28 19:50:00,676.9249,673.5892,,120.2037,128.9342,128.5881,38.9582,40.5981,40.5255,29.64028195,700
1046151,2023-08-28 19:51:00,676.7208,673.5665,670.0269,121.1392,130.1734,129.9834,38.7754,,40.3439,29.49038202,700
1046152,2023-08-28 19:52:00,,673.5834,670.0966,125.0047,133.9692,,38.4431,40.2383,40.0092,29.3205428,700
1046153,2023-08-28 19:53:00,676.8587,673.5904,670.0909,129.2575,138.2063,,38.1918,39.9976,39.8457,29.16017129,700
1046154,2023-08-28 19:54:00,676.6612,673.5401,669.6495,135.7482,144.9936,143.2075,38.0695,39.8077,39.7261,29.05975352,700
1046155,2023-08-28 19:55:00,676.4743,673.4695,669.3023,142.9702,152.3708,150.6649,38.0442,39.6397,39.5437,28.95942653,700
1046156,2023-08-28 19:56:00,676.3498,673.2806,669.5025,154.4378,163.1732,161.8201,38.1263,39.4806,39.3428,28.90806548,700
1046157,2023-08-28 19:57:00,676.2947,673.1724,669.6979,165.3176,173.6175,172.4314,38.1838,39.2861,39.1824,28.92805214,700
1046158,2023-08-28 19:58:00,,673.5128,669.8662,,182.0694,,38.2987,39.0287,39.0664,28.94803881,700
1046159,2023-08-28 19:59:00,676.9101,673.7456,670.0431,179.1791,188.9816,,38.6781,38.6423,38.9915,28.96802547,700
1046160,2023-08-28 20:00:00,676.9276,673.3687,670.2678,177.7338,187.1771,182.8818,38.8986,,38.9167,28.98801214,700
1046161,2023-08-28 20:01:00,676.9621,673.0884,670.4472,176.3206,185.4236,180.0088,,,,29.03994271,700
1046162,2023-08-28 20:02:00,677.0957,673.3676,670.3637,175.0932,183.9658,178.5443,39.2754,37.8981,38.7811,29.140065,700
1046163,2023-08-28 20:03:00,,673.4873,670.2911,174.1984,182.8962,177.4512,39.2071,37.7446,38.7143,29.21348165,700
1046164,2023-08-28 20:04:00,676.8695,672.7019,670.2804,175.1904,184.0287,178.4644,39.3968,37.5619,38.6327,29.24683149,700
1046165,2023-08-28 20:05:00,676.6032,672.0798,670.2162,174.4952,183.4934,177.8579,39.4517,,38.5471,29.28018134,700
1046166,2023-08-28 20:06:00,676.5015,672.3755,669.8506,164.3114,173.5791,168.1426,,37.3681,38.6338,29.30811145,700
1046167,2023-08-28 20:07:00,676.4261,672.6257,,155.3758,164.9311,,,37.2572,38.5428,29.32810421,700
1046168,2023-08-28 20:08:00,676.4968,672.6224,670.0415,,163.3205,158.1114,39.2592,37.4743,38.3823,29.34809697,700
1046169,2023-08-28 20:09:00,676.5531,672.6216,670.4295,151.2095,161.5741,156.3699,39.1604,37.6046,38.2755,29.36808974,700
1046170,2023-08-28 20:10:00,676.5273,,670.5506,148.0752,159.0497,153.5849,39.1639,37.6897,,29.3880825,700
1046171,2023-08-28 20:11:00,,672.6053,670.6142,144.6888,156.2463,150.5389,38.8719,37.8016,38.1664,29.42020407,700
1046172,2023-08-28 20:12:00,676.3823,672.3267,670.3616,139.9158,151.9096,146.0579,38.9006,37.8183,38.1119,29.47022399,700
1046173,2023-08-28 20:13:00,,672.0785,670.1069,134.7589,147.2149,141.2511,38.7324,37.8758,38.0739,29.50673905,700
1046174,2023-08-28 20:14:00,676.4233,672.0065,,,140.4357,134.5462,38.7954,37.8813,38.0406,29.52339032,700
1046175,2023-08-28 20:15:00,676.4769,671.9152,,120.4734,,128.3007,,37.9162,38.0072,29.54004159,700
1046176,2023-08-28 20:16:00,676.1703,671.7106,669.2472,116.5073,129.0483,124.7423,38.2742,37.8884,37.9739,29.55669286,700
1046177,2023-08-28 20:17:00,675.9499,671.5447,669.0147,112.5673,124.3404,121.2002,38.1458,37.9086,37.9406,29.57334413,700
1046178,2023-08-28 20:18:00,676.2293,671.6035,669.2715,108.7778,120.6569,117.7523,,,37.9073,29.5899954,700
1046179,2023-08-28 20:19:00,676.4384,671.6792,669.5495,105.1123,117.2123,114.3856,37.9398,37.9149,37.9665,29.61331253,700
1046180,2023-08-28 20:20:00,676.2376,,669.9514,102.1683,115.1596,111.4918,37.8742,37.8544,37.8708,29.64666413,700
1046181,2023-08-28 20:21:00,676.1247,672.0296,,99.2814,113.1611,108.7187,37.7047,37.8563,37.8332,29.68001573,700
1046182,2023-08-28 20:22:00,676.5108,672.2097,670.5685,96.7182,111.4706,106.6308,37.8074,37.8358,37.7957,29.7050091,700
1046183,2023-08-28 20:23:00,676.8297,672.3932,670.7047,94.3568,109.9719,104.7914,37.7558,37.8258,37.7582,29.71750565,700
1046184,2023-08-28 20:24:00,,672.5959,670.2606,93.1304,109.5518,104.3493,37.7049,,37.7207,29.7300022,700
1046185,2023-08-28 20:25:00,,672.6737,669.9698,91.9957,,103.7823,,,37.8335,29.74249874,700
1046186,2023-08-28 20:26:00,676.9593,672.0399,670.5528,91.3837,106.99,102.5039,37.4274,37.7616,37.8331,29.75499529,700
1046187,2023-08-28 20:27:00,677.1436,671.4903,670.9693,90.3655,,101.0184,37.4379,,37.7472,29.76749184,700
1046188,2023-08-28 20:28:00,677.1943,671.4291,670.4216,86.9937,102.0542,98.3329,37.3714,37.7129,37.7,29.77998839,700
1046189,2023-08-28 20:29:00,677.1047,671.3562,669.9033,83.6488,99.2489,95.6293,37.3081,37.6762,37.7,29.79248494,700
1046190,2023-08-28 20:30:00,,671.2208,669.5442,,96.8295,92.8282,37.3702,37.6359,37.7,29.79335546,700
1046191,2023-08-28 20:31:00,675.5888,671.1495,669.2931,,94.7109,90.4164,37.1951,37.6537,37.7,29.77669146,700
1046192,2023-08-28 20:32:00,675.9631,671.4512,669.6698,77.5937,94.3399,90.2666,37.1871,37.6382,37.7,29.76002745,700
1046193,2023-08-28 20:33:00,676.2552,,669.9716,77.4965,94.0773,90.1953,37.2344,37.6859,37.7,29.74336345,700
1046194,2023-08-28 20:34:00,676.0956,671.5006,669.8613,77.4664,94.4113,90.5559,37.3246,37.6474,37.7,29.72669945,700
1046195,2023-08-28 20:35:00,675.9646,671.3272,669.7242,77.6401,94.8049,91.0021,37.2997,37.6119,37.7,29.71003545,700
1046196,2023-08-28 20:36:00,676.0023,671.1832,,79.0157,95.5505,91.9527,37.3617,37.6064,37.7,29.70000076,700
1046197,2023-08-28 20:37:00,676.1163,671.1678,,80.0641,96.1763,92.6794,37.4045,37.6041,37.7,29.70000076,700
1046198,2023-08-28 20:38:00,676.6438,671.8489,669.6488,79.3396,96.1536,92.1923,37.2339,,37.7,29.70000076,700
1046199,2023-08-28 20:39:00,677.0282,672.3891,670.0199,78.8674,96.1437,91.8101,37.4466,,37.7,29.70000076,700
1046200,2023-08-28 20:40:00,676.6302,672.1586,670.2019,79.7752,96.2042,92.0024,37.4705,,37.7,29.70000076,700
1046201,2023-08-28 20:41:00,676.2705,671.9381,670.2849,80.5826,96.3373,92.2177,37.4595,37.5789,37.7,29.70000076,700
1046202,2023-08-28 20:42:00,676.1255,671.7734,669.8145,80.8282,96.8773,92.5625,37.6233,37.5212,37.7,29.70000076,700
1046203,2023-08-28 20:43:00,675.9753,671.6732,669.47,81.1869,,92.9417,37.6348,,37.7,29.70000076,700
1046204,2023-08-28 20:44:00,675.7947,671.9476,669.8548,82.2007,97.7596,93.5212,37.6236,37.5657,37.7,29.70000076,700
1046205,2023-08-28 20:45:00,,672.1725,670.1898,82.9493,97.9616,93.9155,37.6561,37.5637,37.7,29.70000076,700
1046206,2023-08-28 20:46:00,676.7074,672.1271,670.2525,82.2505,97.2593,93.2989,37.6481,37.5854,37.7,29.70000076,700
1046207,2023-08-28 20:47:00,677.4938,672.0885,670.3059,81.6548,96.6606,92.7732,37.6129,37.6358,37.7,29.70000076,700
1046208,2023-08-28 20:48:00,677.4938,672.0885,670.3059,81.6548,96.6606,92.7732,37.58,37.61,37.7,29.70000076,700
1046209,2023-08-28 20:49:00,,,,,,,,,,,700
1046210,2023-08-28 20:50:00,,,,,,,,,,,700
1046211,2023-08-28 20:51:00,676.4802,671.9285,669.89,80.2653,95.7248,91.5477,37.8757,37.5869,37.7,29.76203711,700
1046212,2023-08-28 20:52:00,676.5792,671.9106,669.7444,82.0079,97.2852,93.1988,37.7175,37.5831,37.7,29.79999924,700
1046213,2023-08-28 20:53:00,676.6636,671.8953,669.6204,83.4918,98.6139,94.6047,37.5367,37.6306,37.7,29.79999924,700
1046214,2023-08-28 20:54:00,,,,,,,,,,,700
1046215,2023-08-28 20:55:00,,,,,,,,,,,700
1046216,2023-08-28 20:56:00,,,,,,,,,,,700
1046217,2023-08-28 20:57:00,676.7462,672.4706,670.6004,89.6822,104.7231,100.4226,,37.5078,37.6142,29.73824923,700
1046218,2023-08-28 20:58:00,676.5313,672.5124,670.1877,91.1414,106.3621,101.7673,37.6938,37.5288,37.5926,29.69551142,700
1046219,2023-08-28 20:59:00,676.8227,672.5373,670.5253,92.4712,,102.5699,37.6962,37.5304,37.6136,29.68440311,700
1046220,2023-08-28 21:00:00,677.0042,672.4616,670.7162,93.6417,106.9393,103.4146,37.5647,37.5452,37.5016,29.67329481,700
1046221,2023-08-28 21:01:00,676.6123,671.8602,670.1426,93.9822,108.4822,104.4791,37.7369,37.5132,37.5057,29.6621865,700
1046222,2023-08-28 21:02:00,676.3454,671.3708,669.7315,94.4875,109.9419,105.4845,37.6675,37.4912,37.5099,29.6510782,700
1046223,2023-08-28 21:03:00,676.7132,671.4503,670.1458,95.8293,110.9793,106.1899,37.9024,37.4455,37.5141,29.63996989,700
1046224,2023-08-28 21:04:00,676.9784,671.5813,670.4566,97.2112,112.2588,107.0774,37.8009,,37.5182,29.62886159,700
1046225,2023-08-28 21:05:00,676.7186,671.9761,670.2378,98.7977,,,37.8647,37.4878,37.5224,29.61775328,700
1046226,2023-08-28 21:06:00,,672.3592,670.0848,100.4635,117.0006,110.6599,37.7185,37.4744,37.5265,29.60664497,700
1046227,2023-08-28 21:07:00,676.8796,672.6822,,102.5305,117.7318,112.1347,37.9072,37.5283,37.5307,29.63993585,700
1046228,2023-08-28 21:08:00,677.1759,672.8583,670.4287,104.1314,118.4175,113.3231,,37.4713,37.5349,29.66022819,700
1046229,2023-08-28 21:09:00,677.3295,672.2962,670.5097,103.3916,118.8746,113.0734,37.8621,37.4747,,29.62001358,700
1046230,2023-08-28 21:10:00,677.3157,671.8063,670.5171,102.8117,119.2862,112.9028,37.7964,,37.5432,29.66993283,700
1046231,2023-08-28 21:11:00,676.4575,671.6797,670.1536,103.0376,119.4682,113.1306,38.0903,37.4538,37.5474,29.70442136,700
1046232,2023-08-28 21:12:00,675.8416,671.6681,669.87,104.0582,120.2841,114.0299,38.0005,37.4614,37.5515,29.71553763,700
1046233,2023-08-28 21:13:00,676.4648,672.2446,669.9945,109.1422,124.3407,118.3625,38.0022,37.4772,37.5557,29.72665389,700
1046234,2023-08-28 21:14:00,677.0161,672.7363,670.1104,114.0978,128.4352,122.6735,38.0013,37.4762,37.5599,29.73777016,700
1046235,2023-08-28 21:15:00,677.1932,672.7866,670.1818,118.3844,132.7269,126.8727,38.0003,37.4683,,29.74888643,700
1046236,2023-08-28 21:16:00,677.2886,672.7803,670.2842,122.3103,136.6466,130.6544,38.1216,,37.5682,29.7600027,700
1046237,2023-08-28 21:17:00,676.9766,672.4921,670.5413,124.4345,138.7084,,38.0686,,37.5724,29.77111897,700
1046238,2023-08-28 21:18:00,,672.2593,670.75,126.8875,141.0029,134.4491,38.3225,37.4587,37.5765,29.78223524,700
1046239,2023-08-28 21:19:00,676.3617,672.3039,670.7169,130.9824,144.4596,138.5411,38.4499,37.3776,37.5807,29.79335151,700
1046240,2023-08-28 21:20:00,676.2218,672.3707,670.6599,134.7494,147.7244,,38.5903,37.4053,37.5849,29.80803751,700
1046241,2023-08-28 21:21:00,676.9205,,,136.8445,150.0106,143.7852,38.5879,37.4158,,29.82803408,700
1046242,2023-08-28 21:22:00,,672.7332,670.3373,138.7498,152.0233,145.2684,38.9237,37.4648,37.5932,29.84803065,700
1046243,2023-08-28 21:23:00,677.0422,672.9245,670.3658,139.7269,152.6987,146.3458,38.6869,37.4484,37.5974,29.86802722,700
1046244,2023-08-28 21:24:00,676.7308,673.1174,,140.6146,153.3383,147.3843,38.7514,37.4114,37.6015,29.88802379,700
1046245,2023-08-28 21:25:00,676.8241,673.3189,670.3854,141.0517,153.7973,148.2263,38.6529,37.4157,37.6057,29.90668665,700
1046246,2023-08-28 21:26:00,676.9153,673.4065,670.4136,,154.4647,149.1706,38.8468,37.4468,37.6099,29.92335815,700
1046247,2023-08-28 21:27:00,676.9947,672.8424,670.6231,144.1967,156.3238,150.6995,38.7862,37.4524,,29.94002964,700
1046248,2023-08-28 21:28:00,677.0618,672.4228,670.7733,145.7308,157.5089,151.5574,39.0448,37.4437,37.6182,29.95670113,700
1046249,2023-08-28 21:29:00,677.0655,672.7519,670.6165,142.7093,155.2021,148.9397,39.0247,37.4658,37.6224,29.97337262,700
1046250,2023-08-28 21:30:00,677.0518,673.0348,670.5358,139.9268,153.0026,146.4961,39.0253,37.4396,37.6265,29.99004412,700
1046251,2023-08-28 21:31:00,676.9404,673.0571,670.8848,138.4911,151.4073,145.0337,39.2155,37.4458,37.6307,30.00804369,700
1046252,2023-08-28 21:32:00,676.8078,673.0402,671.1559,,149.9141,143.6549,38.9763,37.4493,37.6349,30.02801216,700
1046253,2023-08-28 21:33:00,676.5541,672.7988,670.9798,135.9955,149.0059,,39.0506,,,30.04798063,700
1046254,2023-08-28 21:34:00,676.3249,,670.8195,134.6174,147.6946,141.5723,39.0015,37.4588,37.6432,30.0679491,700
1046255,2023-08-28 21:35:00,676.2249,672.6031,670.7428,131.8239,144.2678,138.8934,,37.4939,37.6474,30.08791757,700
1046256,2023-08-28 21:36:00,676.1804,672.6263,670.6227,129.1618,140.9938,136.3554,38.8568,37.4571,37.6515,30.1017957,700
1046257,2023-08-28 21:37:00,676.4167,672.7364,670.2831,127.1644,138.4935,134.5305,38.7182,37.4082,37.6557,30.1063419,700
1046258,2023-08-28 21:38:00,676.6256,672.8377,670.0492,124.8561,135.7887,132.4015,38.9341,37.4642,37.6599,30.11088809,700
1046259,2023-08-28 21:39:00,676.6795,672.8886,670.4104,120.7961,131.9326,128.5596,38.6225,37.4315,,30.11543429,700
1046260,2023-08-28 21:40:00,676.6656,,670.6831,118.3306,129.7122,126.2132,38.5828,37.4292,37.6682,30.11998049,700
1046261,2023-08-28 21:41:00,676.3135,672.4414,670.5144,123.8183,,131.3267,38.4883,37.4653,37.6724,30.12452668,700
1046262,2023-08-28 21:42:00,676.0343,672.1079,670.3692,129.9912,,137.0842,38.6493,37.4869,37.6765,30.12907288,700
1046263,2023-08-28 21:43:00,,672.1921,670.3381,139.4883,151.7443,145.9656,38.6894,37.4958,37.6807,30.13361908,700
1046264,2023-08-28 21:44:00,676.2192,672.2748,670.3371,147.1788,,153.1927,39.0019,37.4671,37.6849,30.13816528,700
1046265,2023-08-28 21:45:00,676.5155,672.3493,670.4933,145.4066,158.1228,151.7548,38.9339,37.5073,,30.14271147,700
1046266,2023-08-28 21:46:00,676.7303,672.4423,670.6624,142.1558,155.1359,148.9136,39.1326,37.5158,37.6932,30.14725767,700
1046267,2023-08-28 21:47:00,676.4932,,670.9033,130.7036,143.3809,138.2883,38.9054,37.5367,37.6974,30.15180387,700
1046268,2023-08-28 21:48:00,676.2089,672.7669,671.0437,119.3459,131.7881,127.8229,38.9852,37.5354,37.5712,30.15635006,700
1046269,2023-08-28 21:49:00,675.6807,672.5503,670.6643,108.4768,121.0344,118.1839,38.8674,37.5672,,30.16089626,700
1046270,2023-08-28 21:50:00,675.3231,672.3592,670.3385,98.8653,111.4963,109.6523,38.3546,37.5432,37.6535,30.16544246,700
1046271,2023-08-28 21:51:00,675.8624,672.3013,670.2951,95.8604,108.3444,,38.3813,37.5528,37.5536,30.16998866,700
1046272,2023-08-28 21:52:00,676.2907,672.2468,670.2113,94.1156,106.3565,105.2053,38.3063,37.5313,37.5463,30.17453485,700
1046273,2023-08-28 21:53:00,676.1739,,669.9289,98.5534,110.0792,108.2885,38.0456,37.4931,37.6465,30.17908105,700
1046274,2023-08-28 21:54:00,676.0846,672.2163,,102.9824,113.9405,111.5184,,37.5062,,30.18362725,700
1046275,2023-08-28 21:55:00,676.1328,672.4491,669.9965,107.3666,118.4933,115.4797,38.3095,37.5093,37.6373,30.18817344,700
1046276,2023-08-28 21:56:00,676.1026,672.5726,670.2342,108.7893,120.1233,116.8275,38.2405,37.5615,37.6401,30.19271964,700
1046277,2023-08-28 21:57:00,675.6716,672.1373,670.3611,95.0581,106.7985,104.8021,38.5915,,37.5802,30.19726584,700
1046278,2023-08-28 21:58:00,675.3731,671.7771,670.4124,81.7585,94.0263,93.1461,38.4653,37.5585,37.6386,29.96144783,700
1046279,2023-08-28 21:59:00,675.7393,,670.0848,70.6233,84.0257,,38.4815,37.4613,37.6204,29.12050091,700
1046280,2023-08-28 22:00:00,676.0423,671.7606,669.8284,62.4099,76.6289,,37.5916,,37.5202,28.07941734,700
1046281,2023-08-28 22:01:00,676.0151,671.4758,669.9431,69.4489,82.8239,82.0835,37.0969,37.1671,37.4317,27.32087476,700
1046282,2023-08-28 22:02:00,676.0471,671.3469,670.1375,78.1101,90.8625,89.6211,36.5051,,37.3461,26.81957512,700
1046283,2023-08-28 22:03:00,676.3819,,670.7382,,108.3141,104.9963,36.2173,,37.2079,26.66025057,700
1046284,2023-08-28 22:04:00,676.7129,672.5651,671.2167,110.8081,124.4919,119.3152,36.1029,36.6554,37.0074,26.5207821,700
1046285,2023-08-28 22:05:00,,672.5348,671.0819,120.5988,134.2849,128.3404,,36.4084,36.8442,26.32030147,700
1046286,2023-08-28 22:06:00,677.1861,672.5447,670.9316,130.1595,143.5818,137.2524,36.1797,36.2525,36.7246,26.15991096,700
1046287,2023-08-28 22:07:00,676.5986,,670.7043,138.5793,150.4188,145.6025,36.1772,36.0541,36.5805,26.0598923,700
1046288,2023-08-28 22:08:00,676.1155,672.9948,670.5704,147.0369,,153.8223,36.3515,35.9576,36.3601,25.9800614,700
1046289,2023-08-28 22:09:00,676.1798,673.3999,670.9254,155.6921,165.7661,161.3598,36.4024,,36.1806,25.93011678,700
1046290,2023-08-28 22:10:00,676.28,673.6974,671.2533,,173.01,167.9012,,,36.0446,25.89205476,700
1046291,2023-08-28 22:11:00,676.5668,673.4345,671.44,164.7467,174.8611,169.2543,36.2713,35.1058,35.9241,25.87204197,700
1046292,2023-08-28 22:12:00,676.7864,673.1222,671.5779,165.1079,,169.5559,36.3187,34.7574,35.7797,25.85202918,700
1046293,2023-08-28 22:13:00,676.6554,672.5527,,159.2972,170.1203,,36.2171,34.5014,35.6531,25.83201639,700
1046294,2023-08-28 22:14:00,676.5342,,671.3118,153.1458,164.3081,158.7986,36.0485,34.3304,35.5535,25.8120036,700
1046295,2023-08-28 22:15:00,676.4668,672.3914,670.9846,145.1117,156.3382,,36.1717,34.1141,35.4072,25.67958175,700
1046296,2023-08-28 22:16:00,676.3831,672.5893,670.7535,,147.9997,143.0048,36.0069,34.2414,35.2069,25.41977092,700
1046297,2023-08-28 22:17:00,676.2187,,671.0011,126.4451,137.8279,133.4955,35.7786,34.2426,35.0441,25.29430796,700
1046298,2023-08-28 22:18:00,,672.2283,671.1303,117.4732,128.9351,,35.5242,34.1716,,25.28000972,700
1046299,2023-08-28 22:19:00,676.2771,672.2975,670.6423,115.2131,126.7069,122.9986,35.1687,34.1904,34.8202,25.26571148,700
1046300,2023-08-28 22:20:00,,672.2511,670.1678,111.5623,123.1694,119.68,34.9709,34.1886,34.7205,25.25141324,700
1046301,2023-08-28 22:21:00,675.7281,671.6352,669.7593,101.0609,113.1819,110.7,38.5911,35.5388,34.9344,25.237115,700
1046302,2023-08-28 22:22:00,675.2486,671.1306,669.4128,90.6343,103.3768,,41.1514,,35.0098,25.22281676,700
1046303,2023-08-28 22:23:00,675.4083,671.2704,669.4261,80.6405,94.6279,92.6384,43.6088,37.0484,35.0851,25.20851852,700
1046304,2023-08-28 22:24:00,,671.4314,,71.6396,86.7318,84.4486,43.9926,37.2169,35.2594,25.11987524,700
1046305,2023-08-28 22:25:00,675.5437,671.7202,669.5696,68.5896,83.9473,81.5247,42.6814,37.1038,35.5926,24.96042251,700
1046306,2023-08-28 22:26:00,675.5625,671.9637,669.71,65.7491,81.2736,78.7279,41.2438,37.0763,35.8401,24.86026712,700
1046307,2023-08-28 22:27:00,675.6929,671.9542,669.9886,64.08,79.2198,,,36.9959,36.1927,24.75998517,700
1046308,2023-08-28 22:28:00,675.8023,671.8958,670.2748,62.4301,77.1794,,40.0871,37.0784,36.3308,24.67989664,700
1046309,2023-08-28 22:29:00,675.7933,671.5609,670.6033,60.8887,75.2144,72.7187,42.8578,37.7941,36.3974,24.63000812,700
1046310,2023-08-28 22:30:00,675.7562,671.2632,670.8294,59.2186,73.1883,70.8194,44.8859,38.1031,36.4639,24.56011136,700
1046311,2023-08-28 22:31:00,675.5543,671.1835,670.4553,56.7948,70.8047,68.7388,42.6777,37.9222,36.6395,24.46001449,700
1046312,2023-08-28 22:32:00,675.3548,671.1469,670.1521,54.3954,68.4634,,41.6184,37.8544,36.9927,24.38397551,700
1046313,2023-08-28 22:33:00,675.1682,671.3348,670.2172,,66.3417,63.8427,40.9763,37.8338,37.1551,24.34395846,700
1046314,2023-08-28 22:34:00,674.9958,,670.2645,49.7504,64.0226,61.0846,40.6381,37.8032,,24.3039414,700
1046315,2023-08-28 22:35:00,674.9055,,670.2083,46.7971,60.56,58.0678,40.2823,37.7237,37.4195,24.26392435,700
1046316,2023-08-28 22:36:00,674.7915,671.0125,670.0976,43.6639,56.7858,54.7676,40.0021,37.8158,37.4067,24.2239073,700
1046317,2023-08-28 22:37:00,674.5567,670.6111,669.7088,39.6135,51.4241,50.0238,43.1386,38.4264,37.1594,24.22681943,700
1046318,2023-08-28 22:38:00,674.4034,670.2945,669.4212,35.5652,46.1273,45.3122,44.8558,38.5858,37.2197,24.29343456,700
1046319,2023-08-28 22:39:00,674.6683,670.4134,669.6529,,,40.7658,43.1363,38.3727,37.3926,24.3600497,700
1046320,2023-08-28 22:40:00,674.8813,670.5058,669.9206,27.9917,36.7716,36.7529,41.7753,38.1939,37.5931,24.39789283,700
1046321,2023-08-28 22:41:00,,670.4656,670.3691,26.9761,35.2396,35.4134,,38.1268,,24.39262966,700
1046322,2023-08-28 22:42:00,674.9663,670.5683,,25.9927,33.7032,34.1587,40.6581,,37.81,24.38736648,700
1046323,2023-08-28 22:43:00,675.9851,671.3846,671.2969,25.17,32.1446,33.3282,40.3732,37.9983,,24.38210331,700
1046324,2023-08-28 22:44:00,676.7548,672.0299,,24.6721,31.6849,33.5145,39.9744,,37.7804,24.37684013,700
1046325,2023-08-28 22:45:00,676.2108,671.7733,671.4986,25.8878,37.0203,39.0626,43.1421,38.5237,37.5622,24.37157695,700
1046326,2023-08-28 22:46:00,675.6386,671.5552,,,37.9762,40.0091,44.7107,,37.4849,24.36631378,700
1046327,2023-08-28 22:47:00,674.9287,671.5258,670.9421,11.3701,17.5219,18.4599,40.6053,38.4655,37.6079,24.3610506,700
1046328,2023-08-28 22:48:00,674.3091,671.5091,670.5907,0.0,0.0,0.0,40.4029,38.7555,37.3619,24.35578743,700
1046329,2023-08-28 22:49:00,674.2285,671.5693,670.2599,0.0,0.0,0.0,40.2772,38.8329,37.1404,24.35052425,700
1046330,2023-08-28 22:50:00,674.1618,671.5913,670.0153,0.0,0.0,0.0,40.2254,38.8445,36.9804,24.34526108,700
1046331,2023-08-28 22:51:00,,671.4019,,0.0,0.0,0.0,40.1386,38.8172,36.8075,24.3399979,700
1046332,2023-08-28 22:52:00,674.1955,671.2792,670.44,0.0,0.0,0.0,40.0384,38.7779,36.6538,24.33473472,700
1046333,2023-08-28 22:53:00,674.2903,671.5108,670.4156,0.0,0.0,0.0,39.9484,38.7868,,24.32947155,700
1046334,2023-08-28 22:54:00,,,670.3984,0.0,0.0,0.0,,38.6885,36.4449,24.32420837,700
1046335,2023-08-28 22:55:00,674.4553,671.6423,670.4238,0.0,0.0,0.0,39.6546,38.5855,36.3248,24.3189452,700
1046336,2023-08-28 22:56:00,674.4872,671.5883,670.4351,0.0,0.0,0.0,39.5886,38.5432,,24.31368202,700
1046337,2023-08-28 22:57:00,674.2806,671.5612,670.3657,0.0,0.0,0.0,39.5102,38.4402,36.0539,24.30841884,700
1046338,2023-08-28 22:58:00,674.0996,671.5306,670.3035,0.0,0.0,0.0,39.3168,38.3425,35.9537,24.30315567,700
1046339,2023-08-28 22:59:00,674.0549,671.4816,670.2796,0.0,0.0,0.0,39.2078,38.3107,35.8651,24.28010258,700
1046340,2023-08-28 23:00:00,674.0109,671.4227,670.2571,0.0,0.0,0.0,39.1184,38.2638,35.7901,24.23039575,700
1046341,2023-08-28 23:01:00,673.9702,671.3134,670.2416,0.0,0.0,0.0,38.9413,38.1854,35.7151,24.23913745,700
1046342,2023-08-28 23:02:00,673.9506,,670.2254,0.0,0.0,0.0,38.8858,38.1616,35.6467,24.33987158,700
1046343,2023-08-28 23:03:00,674.0401,671.2951,670.2056,0.0,0.0,0.0,38.8156,38.1009,35.58,24.41341885,700
1046344,2023-08-28 23:04:00,674.1349,671.3577,670.1869,0.0,0.0,0.0,,38.1013,35.5133,24.44670879,700
1046345,2023-08-28 23:05:00,674.2616,671.4176,670.1747,0.0,0.0,0.0,38.6246,37.9976,,24.47999874,700
1046346,2023-08-28 23:06:00,674.3302,671.4325,670.1476,0.0,0.0,0.0,38.5536,37.9263,35.3921,24.51994986,700
1046347,2023-08-28 23:07:00,674.0648,,670.0345,0.0,0.0,0.0,,37.9441,35.3322,24.56992696,700
1046348,2023-08-28 23:08:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.4045,,35.2999,24.63978186,700
1046349,2023-08-28 23:09:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.2885,37.8814,35.2999,24.70000076,700
1046350,2023-08-28 23:10:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046351,2023-08-28 23:11:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046352,2023-08-28 23:12:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046353,2023-08-28 23:13:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046354,2023-08-28 23:14:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046355,2023-08-28 23:15:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046356,2023-08-28 23:16:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046357,2023-08-28 23:17:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046358,2023-08-28 23:18:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046359,2023-08-28 23:19:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046360,2023-08-28 23:20:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046361,2023-08-28 23:21:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046362,2023-08-28 23:22:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046363,2023-08-28 23:23:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046364,2023-08-28 23:24:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046365,2023-08-28 23:25:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046366,2023-08-28 23:26:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046367,2023-08-28 23:27:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046368,2023-08-28 23:28:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046369,2023-08-28 23:29:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046370,2023-08-28 23:30:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046371,2023-08-28 23:31:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046372,2023-08-28 23:32:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046373,2023-08-28 23:33:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046374,2023-08-28 23:34:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046375,2023-08-28 23:35:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046376,2023-08-28 23:36:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046377,2023-08-28 23:37:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046378,2023-08-28 23:38:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046379,2023-08-28 23:39:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046380,2023-08-28 23:40:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046381,2023-08-28 23:41:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046382,2023-08-28 23:42:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046383,2023-08-28 23:43:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046384,2023-08-28 23:44:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046385,2023-08-28 23:45:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046386,2023-08-28 23:46:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046387,2023-08-28 23:47:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046388,2023-08-28 23:48:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046389,2023-08-28 23:49:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046390,2023-08-28 23:50:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046391,2023-08-28 23:51:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046392,2023-08-28 23:52:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046393,2023-08-28 23:53:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046394,2023-08-28 23:54:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046395,2023-08-28 23:55:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046396,2023-08-28 23:56:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046397,2023-08-28 23:57:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046398,2023-08-28 23:58:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046399,2023-08-28 23:59:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046400,2023-08-29 00:00:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046401,2023-08-29 00:01:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046402,2023-08-29 00:02:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046403,2023-08-29 00:03:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046404,2023-08-29 00:04:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046405,2023-08-29 00:05:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046406,2023-08-29 00:06:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046407,2023-08-29 00:07:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046408,2023-08-29 00:08:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046409,2023-08-29 00:09:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046410,2023-08-29 00:10:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046411,2023-08-29 00:11:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046412,2023-08-29 00:12:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046413,2023-08-29 00:13:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046414,2023-08-29 00:14:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046415,2023-08-29 00:15:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046416,2023-08-29 00:16:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046417,2023-08-29 00:17:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046418,2023-08-29 00:18:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046419,2023-08-29 00:19:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046420,2023-08-29 00:20:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046421,2023-08-29 00:21:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046422,2023-08-29 00:22:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046423,2023-08-29 00:23:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046424,2023-08-29 00:24:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046425,2023-08-29 00:25:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046426,2023-08-29 00:26:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046427,2023-08-29 00:27:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046428,2023-08-29 00:28:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046429,2023-08-29 00:29:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046430,2023-08-29 00:30:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046431,2023-08-29 00:31:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046432,2023-08-29 00:32:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046433,2023-08-29 00:33:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046434,2023-08-29 00:34:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046435,2023-08-29 00:35:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046436,2023-08-29 00:36:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046437,2023-08-29 00:37:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046438,2023-08-29 00:38:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046439,2023-08-29 00:39:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046440,2023-08-29 00:40:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046441,2023-08-29 00:41:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046442,2023-08-29 00:42:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046443,2023-08-29 00:43:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046444,2023-08-29 00:44:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046445,2023-08-29 00:45:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046446,2023-08-29 00:46:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046447,2023-08-29 00:47:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046448,2023-08-29 00:48:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046449,2023-08-29 00:49:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046450,2023-08-29 00:50:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046451,2023-08-29 00:51:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046452,2023-08-29 00:52:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046453,2023-08-29 00:53:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046454,2023-08-29 00:54:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046455,2023-08-29 00:55:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046456,2023-08-29 00:56:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046457,2023-08-29 00:57:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046458,2023-08-29 00:58:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046459,2023-08-29 00:59:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046460,2023-08-29 01:00:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046461,2023-08-29 01:01:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046462,2023-08-29 01:02:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046463,2023-08-29 01:03:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046464,2023-08-29 01:04:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046465,2023-08-29 01:05:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046466,2023-08-29 01:06:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046467,2023-08-29 01:07:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046468,2023-08-29 01:08:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046469,2023-08-29 01:09:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046470,2023-08-29 01:10:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046471,2023-08-29 01:11:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046472,2023-08-29 01:12:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046473,2023-08-29 01:13:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046474,2023-08-29 01:14:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046475,2023-08-29 01:15:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046476,2023-08-29 01:16:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046477,2023-08-29 01:17:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046478,2023-08-29 01:18:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046479,2023-08-29 01:19:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046480,2023-08-29 01:20:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046481,2023-08-29 01:21:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046482,2023-08-29 01:22:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046483,2023-08-29 01:23:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046484,2023-08-29 01:24:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046485,2023-08-29 01:25:00,673.8378,670.9789,669.9378,0.0,0.0,0.0,38.29,37.88,35.2999,24.70000076,700
1046486,2023-08-29 01:26:00,,,,,,,,,,,700
1046487,2023-08-29 01:27:00,,,,,,,,,,,700
1046488,2023-08-29 01:28:00,,,,,,,,,,,700
1046489,2023-08-29 01:29:00,,,,,,,,,,,700
1046490,2023-08-29 01:30:00,,,,,,,,,,,700
1046491,2023-08-29 01:31:00,,,,,,,,,,,700
1046492,2023-08-29 01:32:00,,,,,,,,,,,700
1046493,2023-08-29 01:33:00,,,,,,,,,,,700
1046494,2023-08-29 01:34:00,,,,,,,,,,,700
1046495,2023-08-29 01:35:00,,,,,,,,,,,700
1046496,2023-08-29 01:36:00,,,,,,,,,,,700
1046497,2023-08-29 01:37:00,,,,,,,,,,,700
1046498,2023-08-29 01:38:00,,,,,,,,,,,700
1046499,2023-08-29 01:39:00,,,,,,,,,,,700
1046500,2023-08-29 01:40:00,,,,,,,,,,,700
1046501,2023-08-29 01:41:00,,,,,,,,,,,700
1046502,2023-08-29 01:42:00,,,,,,,,,,,700
1046503,2023-08-29 01:43:00,,,,,,,,,,,700
1046504,2023-08-29 01:44:00,,,,,,,,,,,700
1046505,2023-08-29 01:45:00,,,,,,,,,,,700
1046506,2023-08-29 01:46:00,,,,,,,,,,,700
1046507,2023-08-29 01:47:00,,,,,,,,,,,700
1046508,2023-08-29 01:48:00,,,,,,,,,,,700
1046509,2023-08-29 01:49:00,,,,,,,,,,,700
1046510,2023-08-29 01:50:00,,,,,,,,,,,700
1046511,2023-08-29 01:51:00,,,,,,,,,,,700
1046512,2023-08-29 01:52:00,,,,,,,,,,,700
1046513,2023-08-29 01:53:00,,,,,,,,,,,700
1046514,2023-08-29 01:54:00,,,,,,,,,,,700
1046515,2023-08-29 01:55:00,,,,,,,,,,,700
1046516,2023-08-29 01:56:00,,,,,,,,,,,700
1046517,2023-08-29 01:57:00,,,,,,,,,,,700
1046518,2023-08-29 01:58:00,,,,,,,,,,,700
1046519,2023-08-29 01:59:00,,,,,,,,,,,700
1046520,2023-08-29 02:00:00,,,,,,,,,,,700
1046521,2023-08-29 02:01:00,,,,,,,,,,,700
1046522,2023-08-29 02:02:00,,,,,,,,,,,700
1046523,2023-08-29 02:03:00,,,,,,,,,,,700
1046524,2023-08-29 02:04:00,,,,,,,,,,,700
1046525,2023-08-29 02:05:00,,,,,,,,,,,700
1046526,2023-08-29 02:06:00,,,,,,,,,,,700
1046527,2023-08-29 02:07:00,,,,,,,,,,,700
1046528,2023-08-29 02:08:00,,,,,,,,,,,700
1046529,2023-08-29 02:09:00,,,,,,,,,,,700
1046530,2023-08-29 02:10:00,,,,,,,,,,,700
1046531,2023-08-29 02:11:00,,,,,,,,,,,700
1046532,2023-08-29 02:12:00,,,,,,,,,,,700
1046533,2023-08-29 02:13:00,,,,,,,,,,,700
1046534,2023-08-29 02:14:00,,,,,,,,,,,700
1046535,2023-08-29 02:15:00,,,,,,,,,,,700
1046536,2023-08-29 02:16:00,,,,,,,,,,,700
1046537,2023-08-29 02:17:00,,,,,,,,,,,700
1046538,2023-08-29 02:18:00,,,,,,,,,,,700
1046539,2023-08-29 02:19:00,,,,,,,,,,,700
1046540,2023-08-29 02:20:00,,,,,,,,,,,700
1046541,2023-08-29 02:21:00,,,,,,,,,,,700
1046542,2023-08-29 02:22:00,,,,,,,,,,,700
1046543,2023-08-29 02:23:00,,,,,,,,,,,700
1046544,2023-08-29 02:24:00,,,,,,,,,,,700
1046545,2023-08-29 02:25:00,,,,,,,,,,,700
1046546,2023-08-29 02:26:00,,,,,,,,,,,700
1046547,2023-08-29 02:27:00,,,,,,,,,,,700
1046548,2023-08-29 02:28:00,,,,,,,,,,,700
1046549,2023-08-29 02:29:00,,,,,,,,,,,700
1046550,2023-08-29 02:30:00,,,,,,,,,,,700
1046551,2023-08-29 02:31:00,,,,,,,,,,,700
1046552,2023-08-29 02:32:00,,,,,,,,,,,700
1046553,2023-08-29 02:33:00,,,,,,,,,,,700
1046554,2023-08-29 02:34:00,,,,,,,,,,,700
1046555,2023-08-29 02:35:00,,,,,,,,,,,700
1046556,2023-08-29 02:36:00,,,,,,,,,,,700
1046557,2023-08-29 02:37:00,,,,,,,,,,,700
1046558,2023-08-29 02:38:00,,,,,,,,,,,700
1046559,2023-08-29 02:39:00,,,,,,,,,,,700
1046560,2023-08-29 02:40:00,,,,,,,,,,,700
1046561,2023-08-29 02:41:00,,,,,,,,,,,700
1046562,2023-08-29 02:42:00,,,,,,,,,,,700
1046563,2023-08-29 02:43:00,,,,,,,,,,,700
1046564,2023-08-29 02:44:00,,,,,,,,,,,700
1046565,2023-08-29 02:45:00,,,,,,,,,,,700
1046566,2023-08-29 02:46:00,,,,,,,,,,,700
1046567,2023-08-29 02:47:00,,,,,,,,,,,700
1046568,2023-08-29 02:48:00,,,,,,,,,,,700
1046569,2023-08-29 02:49:00,,,,,,,,,,,700
1046570,2023-08-29 02:50:00,,,,,,,,,,,700
1046571,2023-08-29 02:51:00,,,,,,,,,,,700
1046572,2023-08-29 02:52:00,,,,,,,,,,,700
1046573,2023-08-29 02:53:00,,,,,,,,,,,700
1046574,2023-08-29 02:54:00,,,,,,,,,,,700
1046575,2023-08-29 02:55:00,,,,,,,,,,,700
1046576,2023-08-29 02:56:00,,,,,,,,,,,700
1046577,2023-08-29 02:57:00,,,,,,,,,,,700
1046578,2023-08-29 02:58:00,,,,,,,,,,,700
1046579,2023-08-29 02:59:00,,,,,,,,,,,700
1046580,2023-08-29 03:00:00,,,,,,,,,,,700
1046581,2023-08-29 03:01:00,,,,,,,,,,,700
1046582,2023-08-29 03:02:00,,,,,,,,,,,700
1046583,2023-08-29 03:03:00,,,,,,,,,,,700
1046584,2023-08-29 03:04:00,,,,,,,,,,,700
1046585,2023-08-29 03:05:00,,,,,,,,,,,700
1046586,2023-08-29 03:06:00,,,,,,,,,,,700
1046587,2023-08-29 03:07:00,,,,,,,,,,,700
1046588,2023-08-29 03:08:00,,,,,,,,,,,700
1046589,2023-08-29 03:09:00,,,,,,,,,,,700
1046590,2023-08-29 03:10:00,,,,,,,,,,,700
1046591,2023-08-29 03:11:00,,,,,,,,,,,700
1046592,2023-08-29 03:12:00,,,,,,,,,,,700
1046593,2023-08-29 03:13:00,,,,,,,,,,,700
1046594,2023-08-29 03:14:00,,,,,,,,,,,700
1046595,2023-08-29 03:15:00,,,,,,,,,,,700
1046596,2023-08-29 03:16:00,,,,,,,,,,,700
1046597,2023-08-29 03:17:00,,,,,,,,,,,700
1046598,2023-08-29 03:18:00,,,,,,,,,,,700
1046599,2023-08-29 03:19:00,,,,,,,,,,,700
1046600,2023-08-29 03:20:00,,,,,,,,,,,700
1046601,2023-08-29 03:21:00,,,,,,,,,,,700
1046602,2023-08-29 03:22:00,,,,,,,,,,,700
1046603,2023-08-29 03:23:00,,,,,,,,,,,700
1046604,2023-08-29 03:24:00,,,,,,,,,,,700
1046605,2023-08-29 03:25:00,,,,,,,,,,,700
1046606,2023-08-29 03:26:00,,,,,,,,,,,700
1046607,2023-08-29 03:27:00,,,,,,,,,,,700
1046608,2023-08-29 03:28:00,,,,,,,,,,,700
1046609,2023-08-29 03:29:00,,,,,,,,,,,700
1046610,2023-08-29 03:30:00,,,,,,,,,,,700
1046611,2023-08-29 03:31:00,,,,,,,,,,,700
1046612,2023-08-29 03:32:00,,,,,,,,,,,700
1046613,2023-08-29 03:33:00,,,,,,,,,,,700
1046614,2023-08-29 03:34:00,,,,,,,,,,,700
1046615,2023-08-29 03:35:00,,,,,,,,,,,700
1046616,2023-08-29 03:36:00,,,,,,,,,,,700
1046617,2023-08-29 03:37:00,,,,,,,,,,,700
1046618,2023-08-29 03:38:00,,,,,,,,,,,700
1046619,2023-08-29 03:39:00,,,,,,,,,,,700
1046620,2023-08-29 03:40:00,,,,,,,,,,,700
1046621,2023-08-29 03:41:00,,,,,,,,,,,700
1046622,2023-08-29 03:42:00,,,,,,,,,,,700
1046623,2023-08-29 03:43:00,,,,,,,,,,,700
1046624,2023-08-29 03:44:00,,,,,,,,,,,700
1046625,2023-08-29 03:45:00,,,,,,,,,,,700
1046626,2023-08-29 03:46:00,,,,,,,,,,,700
1046627,2023-08-29 03:47:00,,,,,,,,,,,700
1046628,2023-08-29 03:48:00,,,,,,,,,,,700
1046629,2023-08-29 03:49:00,,,,,,,,,,,700
1046630,2023-08-29 03:50:00,,,,,,,,,,,700
1046631,2023-08-29 03:51:00,,,,,,,,,,,700
1046632,2023-08-29 03:52:00,,,,,,,,,,,700
1046633,2023-08-29 03:53:00,,,,,,,,,,,700
1046634,2023-08-29 03:54:00,,,,,,,,,,,700
1046635,2023-08-29 03:55:00,,,,,,,,,,,700
1046636,2023-08-29 03:56:00,,,,,,,,,,,700
1046637,2023-08-29 03:57:00,,,,,,,,,,,700
1046638,2023-08-29 03:58:00,,,,,,,,,,,700
1046639,2023-08-29 03:59:00,,,,,,,,,,,700
1046640,2023-08-29 04:00:00,,,,,,,,,,,700
1046641,2023-08-29 04:01:00,,,,,,,,,,,700
1046642,2023-08-29 04:02:00,,,,,,,,,,,700
1046643,2023-08-29 04:03:00,,,,,,,,,,,700
1046644,2023-08-29 04:04:00,,,,,,,,,,,700
1046645,2023-08-29 04:05:00,,,,,,,,,,,700
1046646,2023-08-29 04:06:00,,,,,,,,,,,700
1046647,2023-08-29 04:07:00,,,,,,,,,,,700
1046648,2023-08-29 04:08:00,,,,,,,,,,,700
1046649,2023-08-29 04:09:00,,,,,,,,,,,700
1046650,2023-08-29 04:10:00,,,,,,,,,,,700
1046651,2023-08-29 04:11:00,,,,,,,,,,,700
1046652,2023-08-29 04:12:00,,,,,,,,,,,700
1046653,2023-08-29 04:13:00,,,,,,,,,,,700
1046654,2023-08-29 04:14:00,,,,,,,,,,,700
1046655,2023-08-29 04:15:00,,,,,,,,,,,700
1046656,2023-08-29 04:16:00,,,,,,,,,,,700
1046657,2023-08-29 04:17:00,,,,,,,,,,,700
1046658,2023-08-29 04:18:00,,,,,,,,,,,700
1046659,2023-08-29 04:19:00,,,,,,,,,,,700
1046660,2023-08-29 04:20:00,,,,,,,,,,,700
1046661,2023-08-29 04:21:00,,,,,,,,,,,700
1046662,2023-08-29 04:22:00,,,,,,,,,,,700
1046663,2023-08-29 04:23:00,,,,,,,,,,,700
1046664,2023-08-29 04:24:00,,,,,,,,,,,700
1046665,2023-08-29 04:25:00,,,,,,,,,,,700
1046666,2023-08-29 04:26:00,,,,,,,,,,,700
1046667,2023-08-29 04:27:00,,,,,,,,,,,700
1046668,2023-08-29 04:28:00,,,,,,,,,,,700
1046669,2023-08-29 04:29:00,,,,,,,,,,,700
1046670,2023-08-29 04:30:00,,,,,,,,,,,700
1046671,2023-08-29 04:31:00,,,,,,,,,,,700
1046672,2023-08-29 04:32:00,,,,,,,,,,,700
1046673,2023-08-29 04:33:00,,,,,,,,,,,700
1046674,2023-08-29 04:34:00,,,,,,,,,,,700
1046675,2023-08-29 04:35:00,,,,,,,,,,,700
1046676,2023-08-29 04:36:00,,,,,,,,,,,700
1046677,2023-08-29 04:37:00,,,,,,,,,,,700
1046678,2023-08-29 04:38:00,,,,,,,,,,,700
1046679,2023-08-29 04:39:00,,,,,,,,,,,700
1046680,2023-08-29 04:40:00,,,,,,,,,,,700
1046681,2023-08-29 04:41:00,,,,,,,,,,,700
1046682,2023-08-29 04:42:00,,,,,,,,,,,700
1046683,2023-08-29 04:43:00,,,,,,,,,,,700
1046684,2023-08-29 04:44:00,,,,,,,,,,,700
1046685,2023-08-29 04:45:00,,,,,,,,,,,700
1046686,2023-08-29 04:46:00,,,,,,,,,,,700
1046687,2023-08-29 04:47:00,,,,,,,,,,,700
1046688,2023-08-29 04:48:00,,,,,,,,,,,700
1046689,2023-08-29 04:49:00,,,,,,,,,,,700
1046690,2023-08-29 04:50:00,,,,,,,,,,,700
1046691,2023-08-29 04:51:00,,,,,,,,,,,700
1046692,2023-08-29 04:52:00,,,,,,,,,,,700
1046693,2023-08-29 04:53:00,,,,,,,,,,,700
1046694,2023-08-29 04:54:00,,,,,,,,,,,700
1046695,2023-08-29 04:55:00,,,,,,,,,,,700
1046696,2023-08-29 04:56:00,,,,,,,,,,,700
1046697,2023-08-29 04:57:00,,,,,,,,,,,700
1046698,2023-08-29 04:58:00,,,,,,,,,,,700
1046699,2023-08-29 04:59:00,,,,,,,,,,,700
1046700,2023-08-29 05:00:00,,,,,,,,,,,700
1046701,2023-08-29 05:01:00,,,,,,,,,,,700
1046702,2023-08-29 05:02:00,,,,,,,,,,,700
1046703,2023-08-29 05:03:00,,,,,,,,,,,700
1046704,2023-08-29 05:04:00,,,,,,,,,,,700
1046705,2023-08-29 05:05:00,,,,,,,,,,,700
1046706,2023-08-29 05:06:00,,,,,,,,,,,700
1046707,2023-08-29 05:07:00,,,,,,,,,,,700
1046708,2023-08-29 05:08:00,,,,,,,,,,,700
1046709,2023-08-29 05:09:00,,,,,,,,,,,700
1046710,2023-08-29 05:10:00,,,,,,,,,,,700
1046711,2023-08-29 05:11:00,,,,,,,,,,,700
1046712,2023-08-29 05:12:00,,,,,,,,,,,700
1046713,2023-08-29 05:13:00,,,,,,,,,,,700
1046714,2023-08-29 05:14:00,,,,,,,,,,,700
1046715,2023-08-29 05:15:00,,,,,,,,,,,700
1046716,2023-08-29 05:16:00,,,,,,,,,,,700
1046717,2023-08-29 05:17:00,,,,,,,,,,,700
1046718,2023-08-29 05:18:00,,,,,,,,,,,700
1046719,2023-08-29 05:19:00,,,,,,,,,,,700
1046720,2023-08-29 05:20:00,,,,,,,,,,,700
1046721,2023-08-29 05:21:00,,,,,,,,,,,700
1046722,2023-08-29 05:22:00,,,,,,,,,,,700
1046723,2023-08-29 05:23:00,,,,,,,,,,,700
1046724,2023-08-29 05:24:00,,,,,,,,,,,700
1046725,2023-08-29 05:25:00,,,,,,,,,,,700
1046726,2023-08-29 05:26:00,,,,,,,,,,,700
1046727,2023-08-29 05:27:00,,,,,,,,,,,700
1046728,2023-08-29 05:28:00,,,,,,,,,,,700
1046729,2023-08-29 05:29:00,,,,,,,,,,,700
1046730,2023-08-29 05:30:00,,,,,,,,,,,700
1046731,2023-08-29 05:31:00,,,,,,,,,,,700
1046732,2023-08-29 05:32:00,,,,,,,,,,,700
1046733,2023-08-29 05:33:00,,,,,,,,,,,700
1046734,2023-08-29 05:34:00,,,,,,,,,,,700
1046735,2023-08-29 05:35:00,,,,,,,,,,,700
1046736,2023-08-29 05:36:00,,,,,,,,,,,700
1046737,2023-08-29 05:37:00,,,,,,,,,,,700
1046738,2023-08-29 05:38:00,,,,,,,,,,,700
1046739,2023-08-29 05:39:00,,,,,,,,,,,700
1046740,2023-08-29 05:40:00,,,,,,,,,,,700
1046741,2023-08-29 05:41:00,,,,,,,,,,,700
1046742,2023-08-29 05:42:00,,,,,,,,,,,700
1046743,2023-08-29 05:43:00,,,,,,,,,,,700
1046744,2023-08-29 05:44:00,,,,,,,,,,,700
1046745,2023-08-29 05:45:00,,,,,,,,,,,700
1046746,2023-08-29 05:46:00,,,,,,,,,,,700
1046747,2023-08-29 05:47:00,,,,,,,,,,,700
1046748,2023-08-29 05:48:00,,,,,,,,,,,700
1046749,2023-08-29 05:49:00,,,,,,,,,,,700
1046750,2023-08-29 05:50:00,,,,,,,,,,,700
1046751,2023-08-29 05:51:00,,,,,,,,,,,700
1046752,2023-08-29 05:52:00,,,,,,,,,,,700
1046753,2023-08-29 05:53:00,,,,,,,,,,,700
1046754,2023-08-29 05:54:00,,,,,,,,,,,700
1046755,2023-08-29 05:55:00,,,,,,,,,,,700
1046756,2023-08-29 05:56:00,,,,,,,,,,,700
1046757,2023-08-29 05:57:00,,,,,,,,,,,700
1046758,2023-08-29 05:58:00,,,,,,,,,,,700
1046759,2023-08-29 05:59:00,,,,,,,,,,,700
1046760,2023-08-29 06:00:00,,,,,,,,,,,700
1046761,2023-08-29 06:01:00,,,,,,,,,,,700
1046762,2023-08-29 06:02:00,,,,,,,,,,,700
1046763,2023-08-29 06:03:00,,,,,,,,,,,700
1046764,2023-08-29 06:04:00,,,,,,,,,,,700
1046765,2023-08-29 06:05:00,,,,,,,,,,,700
1046766,2023-08-29 06:06:00,,,,,,,,,,,700
1046767,2023-08-29 06:07:00,,,,,,,,,,,700
1046768,2023-08-29 06:08:00,,,,,,,,,,,700
1046769,2023-08-29 06:09:00,,,,,,,,,,,700
1046770,2023-08-29 06:10:00,,,,,,,,,,,700
1046771,2023-08-29 06:11:00,,,,,,,,,,,700
1046772,2023-08-29 06:12:00,,,,,,,,,,,700
1046773,2023-08-29 06:13:00,,,,,,,,,,,700
1046774,2023-08-29 06:14:00,,,,,,,,,,,700
1046775,2023-08-29 06:15:00,,,,,,,,,,,700
1046776,2023-08-29 06:16:00,,,,,,,,,,,700
1046777,2023-08-29 06:17:00,,,,,,,,,,,700
1046778,2023-08-29 06:18:00,,,,,,,,,,,700
1046779,2023-08-29 06:19:00,,,,,,,,,,,700
1046780,2023-08-29 06:20:00,,,,,,,,,,,700
1046781,2023-08-29 06:21:00,,,,,,,,,,,700
1046782,2023-08-29 06:22:00,,,,,,,,,,,700
1046783,2023-08-29 06:23:00,,,,,,,,,,,700
1046784,2023-08-29 06:24:00,,,,,,,,,,,700
1046785,2023-08-29 06:25:00,,,,,,,,,,,700
1046786,2023-08-29 06:26:00,,,,,,,,,,,700
1046787,2023-08-29 06:27:00,,,,,,,,,,,700
1046788,2023-08-29 06:28:00,,,,,,,,,,,700
1046789,2023-08-29 06:29:00,,,,,,,,,,,700
1046790,2023-08-29 06:30:00,,,,,,,,,,,700
1046791,2023-08-29 06:31:00,,,,,,,,,,,700
1046792,2023-08-29 06:32:00,,,,,,,,,,,700
1046793,2023-08-29 06:33:00,,,,,,,,,,,700
1046794,2023-08-29 06:34:00,,,,,,,,,,,700
1046795,2023-08-29 06:35:00,,,,,,,,,,,700
1046796,2023-08-29 06:36:00,,,,,,,,,,,700
1046797,2023-08-29 06:37:00,,,,,,,,,,,700
1046798,2023-08-29 06:38:00,,,,,,,,,,,700
1046799,2023-08-29 06:39:00,,,,,,,,,,,700
1046800,2023-08-29 06:40:00,,,,,,,,,,,700
1046801,2023-08-29 06:41:00,,,,,,,,,,,700
1046802,2023-08-29 06:42:00,,,,,,,,,,,700
1046803,2023-08-29 06:43:00,,,,,,,,,,,700
1046804,2023-08-29 06:44:00,,,,,,,,,,,700
1046805,2023-08-29 06:45:00,,,,,,,,,,,700
1046806,2023-08-29 06:46:00,,,,,,,,,,,700
1046807,2023-08-29 06:47:00,,,,,,,,,,,700
1046808,2023-08-29 06:48:00,,,,,,,,,,,700
1046809,2023-08-29 06:49:00,,,,,,,,,,,700
1046810,2023-08-29 06:50:00,,,,,,,,,,,700
1046811,2023-08-29 06:51:00,,,,,,,,,,,700
1046812,2023-08-29 06:52:00,,,,,,,,,,,700
1046813,2023-08-29 06:53:00,,,,,,,,,,,700
1046814,2023-08-29 06:54:00,,,,,,,,,,,700
1046815,2023-08-29 06:55:00,,,,,,,,,,,700
1046816,2023-08-29 06:56:00,,,,,,,,,,,700
1046817,2023-08-29 06:57:00,,,,,,,,,,,700
1046818,2023-08-29 06:58:00,,,,,,,,,,,700
1046819,2023-08-29 06:59:00,,,,,,,,,,,700
1046820,2023-08-29 07:00:00,,,,,,,,,,,700
1046821,2023-08-29 07:01:00,,,,,,,,,,,700
1046822,2023-08-29 07:02:00,,,,,,,,,,,700
1046823,2023-08-29 07:03:00,,,,,,,,,,,700
1046824,2023-08-29 07:04:00,,,,,,,,,,,700
1046825,2023-08-29 07:05:00,,,,,,,,,,,700
1046826,2023-08-29 07:06:00,,,,,,,,,,,700
1046827,2023-08-29 07:07:00,,,,,,,,,,,700
1046828,2023-08-29 07:08:00,,,,,,,,,,,700
1046829,2023-08-29 07:09:00,,,,,,,,,,,700
1046830,2023-08-29 07:10:00,,,,,,,,,,,700
1046831,2023-08-29 07:11:00,,,,,,,,,,,700
1046832,2023-08-29 07:12:00,,,,,,,,,,,700
1046833,2023-08-29 07:13:00,,,,,,,,,,,700
1046834,2023-08-29 07:14:00,,,,,,,,,,,700
1046835,2023-08-29 07:15:00,,,,,,,,,,,700
1046836,2023-08-29 07:16:00,,,,,,,,,,,700
1046837,2023-08-29 07:17:00,,,,,,,,,,,700
1046838,2023-08-29 07:18:00,,,,,,,,,,,700
1046839,2023-08-29 07:19:00,,,,,,,,,,,700
1046840,2023-08-29 07:20:00,,,,,,,,,,,700
1046841,2023-08-29 07:21:00,,,,,,,,,,,700
1046842,2023-08-29 07:22:00,,,,,,,,,,,700
1046843,2023-08-29 07:23:00,,,,,,,,,,,700
1046844,2023-08-29 07:24:00,,,,,,,,,,,700
1046845,2023-08-29 07:25:00,,,,,,,,,,,700
1046846,2023-08-29 07:26:00,,,,,,,,,,,700
1046847,2023-08-29 07:27:00,,,,,,,,,,,700
1046848,2023-08-29 07:28:00,,,,,,,,,,,700
1046849,2023-08-29 07:29:00,,,,,,,,,,,700
1046850,2023-08-29 07:30:00,,,,,,,,,,,700
1046851,2023-08-29 07:31:00,,,,,,,,,,,700
1046852,2023-08-29 07:32:00,,,,,,,,,,,700
1046853,2023-08-29 07:33:00,,,,,,,,,,,700
1046854,2023-08-29 07:34:00,,,,,,,,,,,700
1046855,2023-08-29 07:35:00,,,,,,,,,,,700
1046856,2023-08-29 07:36:00,,,,,,,,,,,700
1046857,2023-08-29 07:37:00,,,,,,,,,,,700
1046858,2023-08-29 07:38:00,,,,,,,,,,,700
1046859,2023-08-29 07:39:00,,,,,,,,,,,700
1046860,2023-08-29 07:40:00,,,,,,,,,,,700
1046861,2023-08-29 07:41:00,,,,,,,,,,,700
1046862,2023-08-29 07:42:00,,,,,,,,,,,700
1046863,2023-08-29 07:43:00,,,,,,,,,,,700
1046864,2023-08-29 07:44:00,,,,,,,,,,,700
1046865,2023-08-29 07:45:00,,,,,,,,,,,700
1046866,2023-08-29 07:46:00,,,,,,,,,,,700
1046867,2023-08-29 07:47:00,,,,,,,,,,,700
1046868,2023-08-29 07:48:00,,,,,,,,,,,700
1046869,2023-08-29 07:49:00,,,,,,,,,,,700
1046870,2023-08-29 07:50:00,,,,,,,,,,,700
1046871,2023-08-29 07:51:00,,,,,,,,,,,700
1046872,2023-08-29 07:52:00,,,,,,,,,,,700
1046873,2023-08-29 07:53:00,,,,,,,,,,,700
1046874,2023-08-29 07:54:00,,,,,,,,,,,700
1046875,2023-08-29 07:55:00,,,,,,,,,,,700
1046876,2023-08-29 07:56:00,,,,,,,,,,,700
1046877,2023-08-29 07:57:00,,,,,,,,,,,700
1046878,2023-08-29 07:58:00,,,,,,,,,,,700
1046879,2023-08-29 07:59:00,,,,,,,,,,,700
1046880,2023-08-29 08:00:00,,,,,,,,,,,700
1046881,2023-08-29 08:01:00,,,,,,,,,,,700
1046882,2023-08-29 08:02:00,,,,,,,,,,,700
1046883,2023-08-29 08:03:00,,,,,,,,,,,700
1046884,2023-08-29 08:04:00,,,,,,,,,,,700
1046885,2023-08-29 08:05:00,,,,,,,,,,,700
1046886,2023-08-29 08:06:00,,,,,,,,,,,700
1046887,2023-08-29 08:07:00,,,,,,,,,,,700
1046888,2023-08-29 08:08:00,,,,,,,,,,,700
1046889,2023-08-29 08:09:00,,,,,,,,,,,700
1046890,2023-08-29 08:10:00,,,,,,,,,,,700
1046891,2023-08-29 08:11:00,,,,,,,,,,,700
1046892,2023-08-29 08:12:00,,,,,,,,,,,700
1046893,2023-08-29 08:13:00,,,,,,,,,,,700
1046894,2023-08-29 08:14:00,,,,,,,,,,,700
1046895,2023-08-29 08:15:00,,,,,,,,,,,700
1046896,2023-08-29 08:16:00,,,,,,,,,,,700
1046897,2023-08-29 08:17:00,,,,,,,,,,,700
1046898,2023-08-29 08:18:00,,,,,,,,,,,700
1046899,2023-08-29 08:19:00,,,,,,,,,,,700
1046900,2023-08-29 08:20:00,,,,,,,,,,,700
1046901,2023-08-29 08:21:00,,,,,,,,,,,700
1046902,2023-08-29 08:22:00,,,,,,,,,,,700
1046903,2023-08-29 08:23:00,,,,,,,,,,,700
1046904,2023-08-29 08:24:00,,,,,,,,,,,700
1046905,2023-08-29 08:25:00,,,,,,,,,,,700
1046906,2023-08-29 08:26:00,,,,,,,,,,,700
1046907,2023-08-29 08:27:00,,,,,,,,,,,700
1046908,2023-08-29 08:28:00,,,,,,,,,,,700
1046909,2023-08-29 08:29:00,,,,,,,,,,,700
1046910,2023-08-29 08:30:00,,,,,,,,,,,700
1046911,2023-08-29 08:31:00,,,,,,,,,,,700
1046912,2023-08-29 08:32:00,,,,,,,,,,,700
1046913,2023-08-29 08:33:00,,,,,,,,,,,700
1046914,2023-08-29 08:34:00,,,,,,,,,,,700
1046915,2023-08-29 08:35:00,,,,,,,,,,,700
1046916,2023-08-29 08:36:00,,,,,,,,,,,700
1046917,2023-08-29 08:37:00,,,,,,,,,,,700
1046918,2023-08-29 08:38:00,,,,,,,,,,,700
1046919,2023-08-29 08:39:00,,,,,,,,,,,700
1046920,2023-08-29 08:40:00,,,,,,,,,,,700
1046921,2023-08-29 08:41:00,,,,,,,,,,,700
1046922,2023-08-29 08:42:00,,,,,,,,,,,700
1046923,2023-08-29 08:43:00,,,,,,,,,,,700
1046924,2023-08-29 08:44:00,,,,,,,,,,,700
1046925,2023-08-29 08:45:00,,,,,,,,,,,700
1046926,2023-08-29 08:46:00,,,,,,,,,,,700
1046927,2023-08-29 08:47:00,,,,,,,,,,,700
1046928,2023-08-29 08:48:00,,,,,,,,,,,700
1046929,2023-08-29 08:49:00,,,,,,,,,,,700
1046930,2023-08-29 08:50:00,,,,,,,,,,,700
1046931,2023-08-29 08:51:00,,,,,,,,,,,700
1046932,2023-08-29 08:52:00,,,,,,,,,,,700
1046933,2023-08-29 08:53:00,,,,,,,,,,,700
1046934,2023-08-29 08:54:00,,,,,,,,,,,700
1046935,2023-08-29 08:55:00,,,,,,,,,,,700
1046936,2023-08-29 08:56:00,,,,,,,,,,,700
1046937,2023-08-29 08:57:00,,,,,,,,,,,700
1046938,2023-08-29 08:58:00,,,,,,,,,,,700
1046939,2023-08-29 08:59:00,,,,,,,,,,,700
1046940,2023-08-29 09:00:00,,,,,,,,,,,700
1046941,2023-08-29 09:01:00,,,,,,,,,,,700
1046942,2023-08-29 09:02:00,,,,,,,,,,,700
1046943,2023-08-29 09:03:00,,,,,,,,,,,700
1046944,2023-08-29 09:04:00,,,,,,,,,,,700
1046945,2023-08-29 09:05:00,,,,,,,,,,,700
1046946,2023-08-29 09:06:00,,,,,,,,,,,700
1046947,2023-08-29 09:07:00,,,,,,,,,,22.98254563,700
1046948,2023-08-29 09:08:00,,,,,,,29.0967,27.1013,28.9322,22.9509651,700
1046949,2023-08-29 09:09:00,,,,,,,29.0758,28.0054,29.9092,22.91938458,700
1046950,2023-08-29 09:10:00,,,,,,,29.0562,28.9144,30.4532,22.93839509,700
1046951,2023-08-29 09:11:00,,,,,,,29.0643,29.7508,30.8542,22.96186771,700
1046952,2023-08-29 09:12:00,,,,,,,29.0451,30.5096,31.2365,22.88088197,700
1046953,2023-08-29 09:13:00,,,,,,,29.0482,31.2052,31.4533,22.83094442,700
1046954,2023-08-29 09:14:00,,,,,,,,31.8711,31.7029,22.79048918,700
1046955,2023-08-29 09:15:00,,,,,,,,32.5942,31.9029,22.76548391,700
1046956,2023-08-29 09:16:00,,,,,,,29.0229,33.1362,32.0768,22.74047865,700
1046957,2023-08-29 09:17:00,682.5903,679.5769,,105.0,0.1563,0.1678,29.0042,33.6019,32.2176,22.71547338,700
1046958,2023-08-29 09:18:00,682.5925,,678.5231,0.3239,0.4819,0.5175,29.0168,34.0219,32.3177,22.71273378,700
1046959,2023-08-29 09:19:00,682.5719,679.5796,678.5211,0.5428,0.8076,0.8672,28.9884,34.3832,32.4179,22.74613399,700
1046960,2023-08-29 09:20:00,682.5263,679.6041,,0.7616,1.1332,1.2169,28.9813,34.7019,32.5179,22.77953419,700
1046961,2023-08-29 09:21:00,682.6375,679.7274,678.5491,0.9805,1.4589,1.5665,28.9643,34.9799,32.6098,22.81930374,700
1046962,2023-08-29 09:22:00,,679.9574,678.7595,1.1994,1.7845,1.9162,,35.2093,32.6644,22.86915037,700
1046963,2023-08-29 09:23:00,683.0324,680.0528,678.8141,1.4183,2.1101,2.2659,28.9816,35.4486,,22.86198842,700
1046964,2023-08-29 09:24:00,682.9698,680.0049,678.7028,1.6372,2.4358,2.6156,28.9448,35.6317,32.7736,22.79241981,700
1046965,2023-08-29 09:25:00,682.9975,680.0425,678.6969,,2.7614,2.9653,28.9772,35.8031,32.8239,22.7723933,700
1046966,2023-08-29 09:26:00,683.1312,680.1807,,2.0749,3.0871,,28.9614,35.9635,32.87,22.75236678,700
1046967,2023-08-29 09:27:00,683.1197,680.1661,678.8206,2.2938,3.4127,3.6646,28.9314,36.0842,32.9162,22.73234027,700
1046968,2023-08-29 09:28:00,682.9405,679.9752,678.6966,2.5127,3.7384,4.0143,28.9314,36.2057,32.9624,22.71231376,700
1046969,2023-08-29 09:29:00,682.8522,679.9046,,2.7315,,,28.9227,36.3237,33.0053,22.7077037,700
1046970,2023-08-29 09:30:00,682.8676,679.9714,,2.9504,4.3897,4.7137,28.9126,36.4248,33.0338,22.72770274,700
1046971,2023-08-29 09:31:00,682.8143,679.9109,678.5301,3.1693,4.7153,5.0634,28.9168,36.5118,33.0624,22.74770178,700
1046972,2023-08-29 09:32:00,682.6825,679.7052,678.3837,3.3882,,5.4131,28.9285,36.5946,33.0909,22.76770082,700
1046973,2023-08-29 09:33:00,682.5465,679.6142,678.2286,3.6071,5.3666,5.7627,28.9386,36.7072,33.1195,22.78769986,700
1046974,2023-08-29 09:34:00,682.4056,679.6562,678.0633,3.8259,5.6923,6.1124,,,,22.76159296,700
1046975,2023-08-29 09:35:00,682.3431,679.5817,678.0255,4.0448,6.0179,6.4621,28.9184,36.8369,33.1766,22.7095592,700
1046976,2023-08-29 09:36:00,682.3697,679.3749,678.1327,4.2637,6.3436,6.8118,28.9227,36.9115,33.2041,22.73454389,700
1046977,2023-08-29 09:37:00,682.3168,679.2665,678.0876,4.4826,6.6692,7.1615,28.8831,36.9507,33.2272,22.75952858,700
1046978,2023-08-29 09:38:00,682.1711,679.2728,677.8654,4.7014,6.9949,7.5112,28.8975,37.0055,33.2503,22.78451327,700
1046979,2023-08-29 09:39:00,682.1261,679.2843,677.7705,4.9203,7.3205,7.8608,28.8841,37.0584,33.2734,22.80760593,700
1046980,2023-08-29 09:40:00,,679.3019,677.8221,5.1392,7.6462,8.2105,28.9169,37.1036,33.2965,22.82761397,700
1046981,2023-08-29 09:41:00,682.2027,679.3118,677.8334,5.3581,7.9718,8.5602,28.8986,,33.3195,22.84762202,700
1046982,2023-08-29 09:42:00,682.1321,679.3126,677.7972,5.5769,8.2975,8.9099,28.8914,37.1817,33.3426,22.86763007,700
1046983,2023-08-29 09:43:00,682.1523,679.3263,677.8506,5.7958,8.6231,9.2596,28.8785,37.2336,33.3657,22.88763811,700
1046984,2023-08-29 09:44:00,682.2768,679.3546,678.0064,6.0147,8.9487,9.6093,28.8985,37.2803,33.3888,22.88088769,700
1046985,2023-08-29 09:45:00,,679.3655,678.0733,6.2336,9.2744,9.9589,28.9054,37.3084,,22.83087914,700
1046986,2023-08-29 09:46:00,682.2337,679.3559,678.0366,6.4525,9.6,10.3086,28.9154,37.3284,33.3941,22.81273526,700
1046987,2023-08-29 09:47:00,682.2951,679.4157,678.1071,6.6713,9.9257,10.6583,28.9139,37.3686,33.3903,22.8460314,700
1046988,2023-08-29 09:48:00,682.5133,679.5554,678.3009,6.8902,10.2513,,28.9084,37.4143,33.3864,22.87932754,700
1046989,2023-08-29 09:49:00,682.5589,679.5834,678.3163,7.1091,,11.3577,28.8913,37.4452,33.3826,22.88736294,700
1046990,2023-08-29 09:50:00,682.4021,679.4806,678.1228,,10.9026,11.7074,28.8916,37.4633,33.3787,22.85403351,700
1046991,2023-08-29 09:51:00,682.2225,679.3195,,7.5468,11.2283,,28.8732,37.4935,33.3749,22.82070408,700
1046992,2023-08-29 09:52:00,682.0165,679.0913,677.8736,7.7657,11.5539,12.4067,28.8629,37.5318,,22.76212527,700
1046993,2023-08-29 09:53:00,682.0424,679.1159,677.9028,7.9846,11.8796,12.7564,,37.5586,33.3672,22.73776596,700
1046994,2023-08-29 09:54:00,682.3369,679.4333,678.0811,8.2035,12.2052,13.1061,28.8682,37.5782,33.3634,22.78114294,700
1046995,2023-08-29 09:55:00,682.4743,679.5703,678.1538,8.4224,12.5309,13.4558,28.8659,,33.3595,22.7309885,700
1046996,2023-08-29 09:56:00,682.4273,679.4957,678.1028,8.6412,12.8565,13.8055,28.8434,37.6154,33.3557,22.6618045,700
1046997,2023-08-29 09:57:00,682.4962,679.5762,678.1937,8.8601,13.1822,14.1551,28.8338,37.6214,33.3518,22.6095463,700
1046998,2023-08-29 09:58:00,682.6978,679.8343,,,13.5078,14.5048,,37.6313,,22.63455856,700
1046999,2023-08-29 09:59:00,682.6349,679.8014,678.4496,9.2979,13.8335,14.8545,28.8413,37.6615,33.3441,22.65957083,700
1047000,2023-08-29 10:00:00,682.2634,679.4287,678.1596,9.5167,14.1591,15.2042,28.8343,37.6617,33.3403,22.68458309,700
1047001,2023-08-29 10:01:00,682.0212,679.2032,677.9363,9.7356,14.4848,15.5539,28.8136,37.6718,33.3364,22.70958011,700
1047002,2023-08-29 10:02:00,,,677.7899,9.9545,14.8104,15.9036,28.8353,37.6817,33.3326,22.73455264,700
1047003,2023-08-29 10:03:00,681.8562,679.0337,677.6898,10.1734,15.1361,16.2532,28.7937,37.6812,33.3287,22.75952517,700
1047004,2023-08-29 10:04:00,681.8091,678.8543,677.6432,10.3922,15.4617,16.6029,28.8227,37.6808,33.3249,22.7844977,700
1047005,2023-08-29 10:05:00,681.6981,678.7599,677.5138,10.6111,15.7873,16.9526,28.8126,37.7031,,22.79367575,700
1047006,2023-08-29 10:06:00,681.5125,,677.2877,10.83,,17.3023,28.7984,37.7017,33.3172,22.77700237,700
1047007,2023-08-29 10:07:00,681.4637,678.7626,677.1914,11.0489,16.4386,,,37.7117,33.3134,22.760329,700
1047008,2023-08-29 10:08:00,681.5782,678.7514,677.25,11.2678,16.7643,18.0017,28.8216,37.7128,33.3095,22.74365562,700
1047009,2023-08-29 10:09:00,681.6103,678.7244,677.2263,11.4866,17.0899,18.3513,28.7925,37.7212,33.3057,22.72698224,700
1047010,2023-08-29 10:10:00,681.5473,678.6792,677.1075,11.7055,17.4156,,28.7712,37.7114,33.3018,22.71030887,700
1047011,2023-08-29 10:11:00,681.5318,678.6748,677.1459,11.9244,17.7412,19.0507,28.7785,,,22.68726872,700
1047012,2023-08-29 10:12:00,681.5713,678.7177,677.3668,12.1433,18.0669,19.4004,28.7707,37.7216,33.2941,22.65391806,700
1047013,2023-08-29 10:13:00,681.6337,678.7647,677.5072,12.3621,18.3925,19.7501,28.7634,37.7185,33.2903,22.6205674,700
1047014,2023-08-29 10:14:00,681.7221,678.8162,677.5565,,18.7182,20.0998,28.7314,37.7182,33.2864,22.63816844,700
1047015,2023-08-29 10:15:00,681.8182,678.8844,677.5539,12.7999,19.0438,20.4494,28.7313,37.7107,33.2826,22.68733711,700
1047016,2023-08-29 10:16:00,681.9232,,677.4914,13.0188,19.3695,20.7991,28.7631,37.7392,33.2787,22.65392704,700
1047017,2023-08-29 10:17:00,681.8348,678.9211,677.4467,13.2377,19.6951,21.1488,28.7113,37.7142,33.2749,22.62051698,700
1047018,2023-08-29 10:18:00,681.5233,678.7105,677.4224,13.4565,20.0208,21.4985,28.7386,37.7213,,22.56157873,700
1047019,2023-08-29 10:19:00,681.4606,678.6516,677.4521,13.6754,20.3464,21.8482,28.6928,37.7033,33.2672,22.53821997,700
1047020,2023-08-29 10:20:00,,678.7665,677.5438,13.8943,20.6721,22.1979,28.7039,37.7085,33.2634,22.59852599,700
1047021,2023-08-29 10:21:00,681.7407,678.7818,677.5534,14.1132,20.9977,22.5475,28.6985,37.7036,33.2595,22.59467987,700
1047022,2023-08-29 10:22:00,681.61,,677.4693,,21.3234,22.8972,28.6976,37.6969,33.2557,22.59083375,700
1047023,2023-08-29 10:23:00,681.4979,678.6018,677.4522,14.5509,,23.2469,28.6775,37.6912,33.2518,22.58698762,700
1047024,2023-08-29 10:24:00,681.4069,678.5407,677.5123,14.7698,21.9746,23.5966,28.6547,37.6754,,22.5831415,700
1047025,2023-08-29 10:25:00,681.4045,678.4759,677.4976,14.9887,22.3003,23.9463,28.6772,37.6692,33.2441,22.57929537,700
1047026,2023-08-29 10:26:00,681.5042,678.4067,677.3965,15.2076,22.6259,,28.6591,37.6713,33.2403,22.57544925,700
1047027,2023-08-29 10:27:00,681.6517,678.5054,677.4011,15.4264,22.9516,24.6456,28.6586,37.6706,33.2364,22.57160312,700
1047028,2023-08-29 10:28:00,681.8531,,677.5255,15.6453,23.2772,24.9953,28.6508,37.6528,33.2326,22.567757,700
1047029,2023-08-29 10:29:00,,679.1159,677.8057,15.8642,23.6029,,28.6315,37.6555,33.2287,22.56391088,700
1047030,2023-08-29 10:30:00,682.4267,679.4756,678.2627,16.0831,23.9285,25.6947,28.6138,37.6485,33.2249,22.56006475,700
1047031,2023-08-29 10:31:00,682.6537,679.7095,,16.3019,24.2542,26.0444,28.5813,37.6207,,22.55621863,700
1047032,2023-08-29 10:32:00,682.7744,679.7961,678.5879,16.5208,24.5798,26.3941,28.5935,37.6082,33.2172,22.5523725,700
1047033,2023-08-29 10:33:00,682.8026,679.8441,678.6171,16.7397,24.9055,26.7438,28.5836,37.6036,33.2134,22.54852638,700
1047034,2023-08-29 10:34:00,,679.8476,678.6177,16.9586,25.2311,27.0934,28.5513,37.5796,33.2095,22.54468025,700
1047035,2023-08-29 10:35:00,682.5975,679.7478,678.5697,17.1774,25.5568,27.4431,28.5385,37.5715,33.2057,22.54083413,700
1047036,2023-08-29 10:36:00,682.4158,679.5291,678.4659,17.3963,25.8824,27.7928,28.5286,37.5697,33.2018,22.53698801,700
1047037,2023-08-29 10:37:00,682.3505,679.4653,,17.6152,26.2081,28.1425,28.5142,37.5406,33.1928,22.53314188,700
1047038,2023-08-29 10:38:00,682.4175,679.5777,678.4808,17.8341,26.5337,28.4922,28.5116,37.5216,33.1788,22.52929576,700
1047039,2023-08-29 10:39:00,682.4805,679.6247,678.4953,,26.8594,28.8419,28.4854,37.5151,33.1649,22.52544963,700
1047040,2023-08-29 10:40:00,682.5389,679.5972,678.4722,18.2718,,29.1915,28.4763,37.5114,33.1509,22.52160351,700
1047041,2023-08-29 10:41:00,682.5052,679.5699,678.3447,18.4907,27.5107,29.5412,28.4784,37.5139,,22.51775739,700
1047042,2023-08-29 10:42:00,682.3664,679.5428,,18.7096,27.8363,29.8909,28.4667,37.4886,,22.51391126,700
1047043,2023-08-29 10:43:00,682.3364,679.4952,678.1218,18.9285,,30.2406,28.4527,37.4655,33.1091,22.51006514,700
1047044,2023-08-29 10:44:00,682.4327,679.4237,678.4592,19.1473,28.4876,30.5903,,37.4613,33.0951,22.50621901,700
1047045,2023-08-29 10:45:00,682.5146,679.4559,678.6387,19.3662,28.8132,30.94,28.4229,37.4214,33.0812,22.50237289,700
1047046,2023-08-29 10:46:00,682.58,679.6089,678.6343,19.5851,29.1389,31.2896,28.4151,37.3985,33.0672,22.49361752,700
1047047,2023-08-29 10:47:00,682.4745,679.5655,678.4313,,29.4645,31.6393,28.3815,37.3969,33.0533,22.476955,700
1047048,2023-08-29 10:48:00,682.1708,679.2941,677.9979,20.0229,29.7902,,28.3954,37.3829,33.0393,22.46029247,700
1047049,2023-08-29 10:49:00,682.0958,679.2382,677.8534,20.2417,30.1158,32.3387,28.3818,37.3818,33.0254,22.44362995,700
1047050,2023-08-29 10:50:00,682.2802,679.4267,678.0366,20.4606,30.4415,32.6884,28.3674,37.3745,33.0114,22.42696743,700
1047051,2023-08-29 10:51:00,682.4758,,678.2899,20.6795,30.7671,33.0381,28.3517,37.3617,32.9985,22.41030491,700
1047052,2023-08-29 10:52:00,682.6838,679.7904,,20.8984,31.0928,33.3877,28.3638,37.3525,32.9904,22.39454981,700
1047053,2023-08-29 10:53:00,683.0061,680.0566,678.8924,21.1172,31.4184,33.7374,28.3385,37.3556,32.9823,22.38026568,700
1047054,2023-08-29 10:54:00,683.4584,680.4216,679.0925,21.3361,31.7441,34.0871,28.3343,37.3426,32.9742,22.36598156,700
1047055,2023-08-29 10:55:00,683.9466,680.8334,679.4532,,32.0697,34.4368,28.3556,,32.9661,22.35169743,700
1047056,2023-08-29 10:56:00,684.4754,681.2981,679.9964,21.7739,32.3954,34.7865,28.3216,37.3216,,22.3374133,700
1047057,2023-08-29 10:57:00,684.5367,,680.0708,21.9927,,35.1362,,37.3228,32.9498,22.32312917,700
1047058,2023-08-29 10:58:00,684.0484,681.1677,679.5943,22.2116,33.0467,35.4858,28.3238,37.3138,32.9417,22.30884504,700
1047059,2023-08-29 10:59:00,683.7132,680.8961,679.2416,22.4305,33.3723,35.8355,28.3383,37.3125,32.9336,22.30761632,700
1047060,2023-08-29 11:00:00,683.5562,680.6127,,22.6494,,36.1852,28.3354,37.3142,32.9255,22.32762311,700
1047061,2023-08-29 11:01:00,681.9524,678.9527,677.3961,22.8683,34.0236,36.5349,28.3471,37.3085,32.9174,22.34762989,700
1047062,2023-08-29 11:02:00,678.6635,675.6897,674.0958,23.0871,34.3493,36.8846,28.3485,37.2963,32.9093,22.36763668,700
1047063,2023-08-29 11:03:00,676.4978,673.4926,671.9759,,34.6749,37.2343,28.3413,37.3184,32.9012,22.38764347,700
1047064,2023-08-29 11:04:00,,672.5387,671.2328,23.5249,35.0006,37.5839,28.3184,37.3347,32.8931,22.3945433,700
1047065,2023-08-29 11:05:00,675.0305,671.9282,670.6454,23.7438,35.3262,37.9336,28.3478,,,22.38027475,700
1047066,2023-08-29 11:06:00,674.6972,671.7092,670.2355,23.9626,35.6518,38.2833,28.3331,37.2951,32.8768,22.3660062,700
1047067,2023-08-29 11:07:00,674.4372,671.5409,669.9081,24.1815,35.9775,,28.3227,37.2892,32.8687,22.35173765,700
1047068,2023-08-29 11:08:00,674.2609,671.4305,669.6748,24.4004,36.3031,38.9827,28.3028,37.2833,32.8606,22.3374691,700
1047069,2023-08-29 11:09:00,674.2618,671.3729,,24.6193,36.6288,39.3324,28.3184,37.2741,32.8525,22.32320055,700
1047070,2023-08-29 11:10:00,674.4643,671.3751,669.8464,24.8382,36.9544,,28.3044,37.2687,32.8444,22.308932,700
1047071,2023-08-29 11:11:00,674.5871,,669.9109,,37.2801,40.0317,28.2946,37.2584,32.8363,22.31248073,700
1047072,2023-08-29 11:12:00,674.6198,671.3786,669.8205,25.2759,37.6057,40.3814,,37.2379,32.8282,22.34585777,700
1047073,2023-08-29 11:13:00,674.5647,671.4111,669.7518,25.4948,37.9314,40.7311,28.2835,37.2273,32.8201,22.37923481,700
1047074,2023-08-29 11:14:00,674.4082,671.4794,669.7082,25.7137,,41.0808,28.3114,,,22.36219762,700
1047075,2023-08-29 11:15:00,674.3905,671.4692,669.7757,25.9325,38.5827,41.4305,28.3184,37.2153,32.8039,22.29835472,700
1047076,2023-08-29 11:16:00,674.5346,671.3676,,26.1514,38.9083,41.7801,28.2985,37.2029,32.8067,22.29400714,700
1047077,2023-08-29 11:17:00,674.6183,,670.1302,26.3703,,42.1298,28.3253,37.1946,32.8197,22.28965956,700
1047078,2023-08-29 11:18:00,674.6327,671.4542,670.2412,26.5892,39.5596,42.4795,28.3214,37.1985,32.8328,22.28531197,700
1047079,2023-08-29 11:19:00,674.5891,,670.2294,26.8081,39.8853,42.8292,,37.1815,32.8458,22.28096439,700
1047080,2023-08-29 11:20:00,674.4774,671.4296,670.0739,27.0269,40.2109,43.1789,28.2928,37.1616,32.8589,22.27661681,700
1047081,2023-08-29 11:21:00,674.5373,,670.0861,27.2458,40.5366,43.5286,28.3386,37.1556,32.8719,22.27226922,700
1047082,2023-08-29 11:22:00,674.7977,671.4192,670.2945,27.4647,40.8622,43.8782,28.3185,,32.8849,22.26792164,700
1047083,2023-08-29 11:23:00,674.8321,671.1884,669.9495,27.6836,41.1879,44.2279,29.2554,37.1235,,22.26357406,700
1047084,2023-08-29 11:24:00,674.6026,670.6737,668.9582,27.9024,41.5135,44.5776,,37.1354,,22.25922648,700
1047085,2023-08-29 11:25:00,674.7703,670.3938,668.6324,28.2707,41.9779,44.9613,34.2511,37.1269,32.9241,22.25487889,700
1047086,2023-08-29 11:26:00,675.4034,670.3891,669.0867,28.8139,42.6049,45.3848,36.5079,37.1015,32.9371,22.25053131,700
1047087,2023-08-29 11:27:00,675.5967,,669.0945,29.3609,43.5551,46.0634,38.6262,37.1014,32.9501,22.24618373,700
1047088,2023-08-29 11:28:00,675.2843,670.5262,668.5887,29.9121,44.8771,47.0355,40.7163,37.0986,32.9632,22.24183615,700
1047089,2023-08-29 11:29:00,675.2881,670.9147,668.4726,29.8698,45.4731,47.3126,42.8049,,32.9762,22.23748856,700
1047090,2023-08-29 11:30:00,675.6538,671.6388,668.8026,29.1483,45.2384,46.7945,44.8343,37.1255,32.9893,22.23314098,700
1047091,2023-08-29 11:31:00,675.7132,671.7001,668.9014,29.2171,45.2122,46.5841,44.3335,36.6801,33.1081,22.2287934,700
1047092,2023-08-29 11:32:00,675.4155,670.9889,668.7307,30.2073,45.4291,46.7325,42.2408,36.3198,,22.22444582,700
1047093,2023-08-29 11:33:00,675.4993,670.7309,,31.2645,45.9886,47.2712,40.6825,35.9578,33.6368,22.22009823,700
1047094,2023-08-29 11:34:00,676.0205,670.9926,,32.3985,46.9412,48.2576,40.3995,35.9825,33.8121,22.21575065,700
1047095,2023-08-29 11:35:00,676.2343,671.2538,669.5549,33.0636,47.8367,49.0129,42.0888,36.4923,33.8787,22.21140307,700
1047096,2023-08-29 11:36:00,676.0982,671.5143,669.8757,33.1951,48.6674,49.5052,44.0443,36.8754,33.9452,22.20705549,700
1047097,2023-08-29 11:37:00,676.0246,671.6551,,33.2662,49.1163,49.7713,45.1731,36.7059,34.0352,22.2027079,700
1047098,2023-08-29 11:38:00,676.0246,671.6551,,33.2662,49.1163,49.7713,,36.3761,34.2533,22.20000076,700
1047099,2023-08-29 11:39:00,,,,,,,,,,,700
1047100,2023-08-29 11:40:00,,,,,,,,,,,700
1047101,2023-08-29 11:41:00,,,,,,,,,,,700
1047102,2023-08-29 11:42:00,,,,,,,,,,,700
1047103,2023-08-29 11:43:00,,,,,,,,,,,700
1047104,2023-08-29 11:44:00,,,,,,,,,,,700
1047105,2023-08-29 11:45:00,,,,,,,,,,,700
1047106,2023-08-29 11:46:00,,,,,,,,,,,700
1047107,2023-08-29 11:47:00,,,,,,,,,,,700
1047108,2023-08-29 11:48:00,,,,,,,,,,,700
1047109,2023-08-29 11:49:00,,,,,,,,,,,700
1047110,2023-08-29 11:50:00,,,,,,,,,,,700
1047111,2023-08-29 11:51:00,,,,,,,,,,,700
1047112,2023-08-29 11:52:00,,,,,,,,,,,700
1047113,2023-08-29 11:53:00,,,,,,,,,,,700
1047114,2023-08-29 11:54:00,,,,,,,,,,,700
1047115,2023-08-29 11:55:00,,,,,,,,,,,700
1047116,2023-08-29 11:56:00,,,,,,,,,,,700
1047117,2023-08-29 11:57:00,,,,,,,,,,,700
1047118,2023-08-29 11:58:00,,,,,,,,,,,700
1047119,2023-08-29 11:59:00,,,,,,,,,,,700
1047120,2023-08-29 12:00:00,,,,,,,,,,,700
1047121,2023-08-29 12:01:00,,,,,,,,,,,700
1047122,2023-08-29 12:02:00,,,,,,,,,,,700
1047123,2023-08-29 12:03:00,,,,,,,,,,,700
1047124,2023-08-29 12:04:00,,,,,,,,,,,700
1047125,2023-08-29 12:05:00,,,,,,,,,,,700
1047126,2023-08-29 12:06:00,,,,,,,,,,,700
1047127,2023-08-29 12:07:00,,,,,,,,,,,700
1047128,2023-08-29 12:08:00,,,,,,,,,,,700
1047129,2023-08-29 12:09:00,,,,,,,,,,,700
1047130,2023-08-29 12:10:00,,,,,,,,,,,700
1047131,2023-08-29 12:11:00,,,,,,,,,,,700
1047132,2023-08-29 12:12:00,,,,,,,,,,,700
1047133,2023-08-29 12:13:00,,,,,,,,,,,700
1047134,2023-08-29 12:14:00,,,,,,,,,,,700
1047135,2023-08-29 12:15:00,,,,,,,,,,,700
1047136,2023-08-29 12:16:00,,,,,,,,,,,700
1047137,2023-08-29 12:17:00,,,,,,,,,,,700
1047138,2023-08-29 12:18:00,,,,,,,,,,,700
1047139,2023-08-29 12:19:00,,,,,,,,,,,700
1047140,2023-08-29 12:20:00,,,,,,,,,,,700
1047141,2023-08-29 12:21:00,,,,,,,,,,,700
1047142,2023-08-29 12:22:00,,,,,,,,,,,700
1047143,2023-08-29 12:23:00,,,,,,,,,,,700
1047144,2023-08-29 12:24:00,,,,,,,,,,,700
1047145,2023-08-29 12:25:00,,,,,,,,,,,700
1047146,2023-08-29 12:26:00,,,,,,,,,,,700
1047147,2023-08-29 12:27:00,,,,,,,,,,,700
1047148,2023-08-29 12:28:00,,,,,,,,,,,700
1047149,2023-08-29 12:29:00,,,,,,,,,,,700
1047150,2023-08-29 12:30:00,,,,,,,,,,,700
1047151,2023-08-29 12:31:00,,,,,,,,,,,700
1047152,2023-08-29 12:32:00,,,,,,,,,,,700
1047153,2023-08-29 12:33:00,,,,,,,,,,,700
1047154,2023-08-29 12:34:00,,,,,,,,,,,700
1047155,2023-08-29 12:35:00,,,,,,,,,,,700
1047156,2023-08-29 12:36:00,,,,,,,,,,,700
1047157,2023-08-29 12:37:00,,,,,,,,,,,700
1047158,2023-08-29 12:38:00,,,,,,,,,,,700
1047159,2023-08-29 12:39:00,,,,,,,,,,,700
1047160,2023-08-29 12:40:00,,,,,,,,,,,700
1047161,2023-08-29 12:41:00,676.4012,671.9066,669.9043,,123.1782,120.1355,,31.9437,,22.7356357,700
1047162,2023-08-29 12:42:00,676.4138,671.9765,670.1173,,117.0154,,32.1348,32.2387,32.0637,22.82049666,700
1047163,2023-08-29 12:43:00,676.4141,672.0833,670.3778,103.4335,111.5897,109.7902,35.3527,33.0371,32.1496,22.87063303,700
1047164,2023-08-29 12:44:00,676.3616,671.9207,670.1306,100.3677,107.9813,106.7138,37.8541,33.7451,32.2413,22.88622092,700
1047165,2023-08-29 12:45:00,676.3077,671.7515,,97.3513,104.4172,103.6798,40.1765,34.3358,,22.8529604,700
1047166,2023-08-29 12:46:00,676.2433,671.6793,670.1761,94.1686,102.0286,101.2408,42.4544,34.8419,32.4489,22.81969987,700
1047167,2023-08-29 12:47:00,676.1786,671.6096,670.4961,90.9815,99.6709,98.8174,44.7683,,32.5688,22.84090317,700
1047168,2023-08-29 12:48:00,676.0252,671.6073,670.3515,89.2071,98.1071,97.2421,44.4049,34.6352,32.7482,22.94091205,700
1047169,2023-08-29 12:49:00,675.8681,671.6078,670.1876,87.4918,96.5765,95.7022,42.9498,34.2251,33.1217,22.97285903,700
1047170,2023-08-29 12:50:00,675.5251,671.4733,669.9683,86.1508,95.2194,94.5529,42.0851,33.9958,33.3476,22.90607966,700
1047171,2023-08-29 12:51:00,675.1753,671.3339,,84.8234,93.8686,93.4176,41.4182,33.8864,33.5484,22.83930029,700
1047172,2023-08-29 12:52:00,675.3768,671.3513,669.8548,84.4611,94.0671,93.1867,41.3058,,33.8819,22.81372426,700
1047173,2023-08-29 12:53:00,675.5875,671.3713,669.9679,84.1146,94.2913,92.9707,41.1722,33.9129,34.1235,22.84707957,700
1047174,2023-08-29 12:54:00,676.0406,671.5149,669.7769,83.1069,93.4986,91.9808,41.1621,,34.4242,22.88043489,700
1047175,2023-08-29 12:55:00,676.4989,671.6611,669.5795,82.0855,92.6848,90.9748,,34.1722,34.8241,22.87932822,700
1047176,2023-08-29 12:56:00,676.6331,672.1703,669.8793,,91.6466,91.0432,41.4092,34.3384,35.1828,22.82933029,700
1047177,2023-08-29 12:57:00,676.7592,672.6887,670.1916,82.3875,90.6027,91.1385,41.5277,34.6047,35.4223,22.82059279,700
1047178,2023-08-29 12:58:00,676.6257,672.3804,669.9688,81.6758,90.9182,90.6567,41.5829,34.7517,35.6476,22.87041333,700
1047179,2023-08-29 12:59:00,676.4868,672.0554,669.7353,80.9464,91.2611,90.1632,,34.9689,36.0236,22.88646359,700
1047180,2023-08-29 13:00:00,676.4669,672.2723,669.9118,80.9109,92.1398,90.4791,,35.1949,36.2484,22.85313534,700
1047181,2023-08-29 13:01:00,676.4495,672.5008,670.0972,80.8904,93.0302,90.8125,42.2178,35.3596,36.5822,22.81980709,700
1047182,2023-08-29 13:02:00,676.3018,672.1838,670.2853,81.9759,93.6143,91.4227,42.3832,35.5478,36.7812,22.75939775,700
1047183,2023-08-29 13:03:00,676.1512,,670.4735,,94.1913,92.0393,42.7289,35.7329,37.0227,22.69548051,700
1047184,2023-08-29 13:04:00,676.1628,672.2345,670.0508,83.0312,95.0402,92.7428,,,37.2486,22.68436137,700
1047185,2023-08-29 13:05:00,676.1775,672.6285,669.6165,82.9532,95.8942,93.4478,43.0006,36.1615,37.4494,22.67324223,700
1047186,2023-08-29 13:06:00,676.3512,672.2971,670.0599,84.1014,96.8168,94.1272,43.3491,36.3563,37.6484,22.66212308,700
1047187,2023-08-29 13:07:00,676.5283,671.9501,,85.2758,97.7409,94.8059,,36.5873,37.8477,22.65100394,700
1047188,2023-08-29 13:08:00,676.2414,671.9917,670.1709,86.8148,98.3663,,,36.8058,38.1489,22.6398848,700
1047189,2023-08-29 13:09:00,675.9444,672.0419,,88.3618,98.9852,97.5207,43.9055,37.0268,38.2689,22.62876566,700
1047190,2023-08-29 13:10:00,676.2366,672.3812,669.4815,89.0459,100.5068,98.5123,43.9449,37.2319,38.4482,22.61764652,700
1047191,2023-08-29 13:11:00,676.5411,672.7266,,89.7119,102.0473,,44.1463,37.3721,38.7498,22.60652738,700
1047192,2023-08-29 13:12:00,676.2936,672.2425,669.7961,91.2379,,100.7425,44.2754,,38.8697,22.61375154,700
1047193,2023-08-29 13:13:00,,671.7374,670.4544,92.7856,105.4122,101.9955,44.4859,37.7159,39.0485,22.64704776,700
1047194,2023-08-29 13:14:00,676.2069,671.9981,670.2576,95.5602,107.6372,104.5498,44.6487,37.8595,39.2491,22.68034399,700
1047195,2023-08-29 13:15:00,676.3926,672.2779,670.0397,98.3653,109.8758,107.1365,45.1316,38.0761,39.4115,22.68633801,700
1047196,2023-08-29 13:16:00,676.6503,672.2316,,101.2777,112.4644,109.7923,45.3698,38.2031,39.5489,22.65298492,700
1047197,2023-08-29 13:17:00,676.9099,672.1763,670.2247,,115.0627,112.4499,45.4551,38.3693,39.6689,22.61963182,700
1047198,2023-08-29 13:18:00,676.7289,672.3251,670.2072,107.6823,117.8545,,45.7987,38.5731,,22.64108307,700
1047199,2023-08-29 13:19:00,676.5391,672.4779,670.1875,111.1833,120.6502,118.9134,46.1091,38.7227,40.0492,22.69180045,700
1047200,2023-08-29 13:20:00,676.7446,672.7608,670.3282,113.5218,123.7843,121.3521,46.3208,38.8721,40.2116,22.67179934,700
1047201,2023-08-29 13:21:00,676.9606,673.0471,670.4733,115.8296,126.9273,123.7696,46.5591,39.0021,40.3816,22.65179823,700
1047202,2023-08-29 13:22:00,,672.9441,670.1502,115.9804,126.9133,124.0824,46.8587,39.1612,40.5488,22.63179713,700
1047203,2023-08-29 13:23:00,676.6203,672.8336,669.8182,116.0904,126.8397,124.3555,46.9718,39.3868,,22.61179602,700
1047204,2023-08-29 13:24:00,676.4097,672.2645,670.3135,113.6034,124.3753,121.0874,47.4382,,40.8111,22.62049516,700
1047205,2023-08-29 13:25:00,676.2453,672.2504,670.2575,112.8248,124.3902,120.6747,47.5486,39.6979,40.9488,22.67045185,700
1047206,2023-08-29 13:26:00,676.0828,672.2594,670.1785,112.1174,,120.3807,,39.8783,,22.70590633,700
1047207,2023-08-29 13:27:00,,672.1759,670.2265,112.4781,124.0612,,47.8269,40.1171,41.0257,22.7203627,700
1047208,2023-08-29 13:28:00,676.7434,672.0886,670.2799,112.8833,123.5908,120.6795,45.4367,41.0211,40.9256,22.73481908,700
1047209,2023-08-29 13:29:00,677.0496,672.4131,669.6286,112.3371,122.6785,119.8315,42.3569,41.4513,,22.74927546,700
1047210,2023-08-29 13:30:00,,672.7456,668.9635,111.7723,121.7575,118.9637,40.1942,41.6942,40.6174,22.76373184,700
1047211,2023-08-29 13:31:00,,672.5252,669.3497,111.9738,122.5732,119.5956,38.7052,41.7693,40.4178,22.77818821,700
1047212,2023-08-29 13:32:00,676.6257,,669.76,112.1929,123.4288,120.2618,37.6168,41.7163,40.1772,22.79264459,700
1047213,2023-08-29 13:33:00,676.2835,672.3343,670.0722,112.9801,124.5389,121.2017,,,39.8172,22.77545693,700
1047214,2023-08-29 13:34:00,,672.3838,670.3818,113.7822,125.6556,122.1489,36.2686,41.3912,39.5769,22.72549828,700
1047215,2023-08-29 13:35:00,675.8141,672.5813,670.1733,115.6595,126.7461,123.7315,35.8868,41.1555,,22.74217875,700
1047216,2023-08-29 13:36:00,675.6913,672.7823,669.9524,117.5626,,125.3293,35.5743,40.9986,38.9515,22.83289665,700
1047217,2023-08-29 13:37:00,675.8633,672.7186,669.9921,119.3566,129.5868,127.2238,34.9331,,38.5773,22.88838261,700
1047218,2023-08-29 13:38:00,676.0481,672.6434,670.0433,,131.3666,129.1313,33.6108,39.2041,38.1777,22.85311078,700
1047219,2023-08-29 13:39:00,676.3179,672.6882,,124.8181,134.3652,131.8918,33.3229,38.3748,37.6567,22.81783896,700
1047220,2023-08-29 13:40:00,676.5894,672.7356,671.0905,128.5298,137.3894,134.6703,33.2845,37.7273,37.1776,22.80705594,700
1047221,2023-08-29 13:41:00,676.8716,673.0623,670.6692,132.6699,142.3671,138.7714,33.1023,37.0871,36.5755,22.82133437,700
1047222,2023-08-29 13:42:00,,673.3954,670.2258,136.8199,147.3903,142.9032,32.9398,,36.0539,22.83561279,700
1047223,2023-08-29 13:43:00,676.8289,673.2161,670.3,144.3733,154.6611,149.8807,33.0463,36.1361,35.5762,22.84989121,700
1047224,2023-08-29 13:44:00,676.4885,673.0239,670.3873,152.0126,161.9885,156.9301,33.2014,35.6693,35.1764,22.86416963,700
1047225,2023-08-29 13:45:00,676.6691,,670.6552,159.8632,169.4709,164.1498,33.2847,35.3036,34.7765,22.87844806,700
1047226,2023-08-29 13:46:00,676.8631,673.3836,670.9278,167.7192,176.9571,171.3739,,34.8382,34.4182,22.89272648,700
1047227,2023-08-29 13:47:00,676.7978,673.4756,670.8425,171.9883,182.4217,176.3873,33.1171,34.2222,34.2382,22.90981433,700
1047228,2023-08-29 13:48:00,676.7257,673.5652,670.7479,176.1637,187.8335,181.3431,,33.7204,33.9169,22.92981903,700
1047229,2023-08-29 13:49:00,676.9499,673.4253,,178.8603,192.3816,185.2076,33.3021,33.3565,33.7169,22.94982374,700
1047230,2023-08-29 13:50:00,677.1765,673.2835,,181.5444,196.9224,189.0631,33.5204,32.9579,33.5172,22.96982844,700
1047231,2023-08-29 13:51:00,676.9807,673.6275,,181.9517,194.9665,187.8342,33.6522,32.6677,33.3587,22.98983315,700
1047232,2023-08-29 13:52:00,676.7595,674.0006,,,192.62,186.2995,33.7869,32.3559,,23.04940865,700
1047233,2023-08-29 13:53:00,676.7537,674.0104,670.7587,182.2291,192.5585,186.2593,33.5963,32.1877,33.2,23.10000038,700
1047234,2023-08-29 13:54:00,,,,,,,,,,,700
1047235,2023-08-29 13:55:00,,,,,,,,,,,700
1047236,2023-08-29 13:56:00,,,,,,,,,,,700
1047237,2023-08-29 13:57:00,,,,,,,,,,,700
1047238,2023-08-29 13:58:00,,,,,,,,,,,700
1047239,2023-08-29 13:59:00,,,,,,,,,,,700
1047240,2023-08-29 14:00:00,,,,,,,,,,,700
1047241,2023-08-29 14:01:00,676.9683,,671.4279,148.4026,158.2681,152.0056,33.0144,31.8055,32.3542,23.21778326,700
1047242,2023-08-29 14:02:00,677.3827,673.8851,671.96,149.5631,160.1173,153.5596,33.0778,31.7978,32.2857,23.27251194,700
1047243,2023-08-29 14:03:00,676.9167,673.6297,671.2155,148.6389,,152.2868,33.0027,31.8199,32.2172,23.29170432,700
1047244,2023-08-29 14:04:00,,673.3658,670.4496,147.6798,157.2986,150.9667,33.1094,31.8405,32.1719,23.2750396,700
1047245,2023-08-29 14:05:00,676.8688,673.0235,670.8701,146.2045,,149.7537,32.9542,31.7639,32.1344,23.25837489,700
1047246,2023-08-29 14:06:00,677.3254,672.6793,671.3213,144.7159,154.6218,148.5435,32.9119,31.7634,32.0969,23.24171017,700
1047247,2023-08-29 14:07:00,677.4878,672.9759,671.0823,144.3889,154.3183,148.1588,32.9981,31.7505,32.0595,23.22504546,700
1047248,2023-08-29 14:08:00,677.6445,673.2848,670.8301,144.0841,154.0346,147.7898,33.1194,31.6856,,23.20838074,700
1047249,2023-08-29 14:09:00,676.9808,673.1579,671.0283,144.6621,155.3008,148.8602,32.8734,,32.0821,23.20827496,700
1047250,2023-08-29 14:10:00,676.8405,673.1282,671.0064,144.5849,155.7919,149.1832,33.0204,31.6817,32.0597,23.22491848,700
1047251,2023-08-29 14:11:00,,673.1031,670.9744,144.4781,156.2475,,33.0269,31.6149,,23.241562,700
1047252,2023-08-29 14:12:00,,672.9989,670.9062,140.0646,151.4295,144.9018,32.9376,31.6141,32.0111,23.25820551,700
1047253,2023-08-29 14:13:00,677.1507,672.8916,670.8367,135.4809,146.4029,140.1394,,31.5779,32.0173,23.27484903,700
1047254,2023-08-29 14:14:00,,672.9149,670.6962,131.7755,141.1314,,32.7719,31.5439,32.0234,23.29149255,700
1047255,2023-08-29 14:15:00,677.0831,672.9402,670.5546,128.0844,135.8559,131.6227,32.7192,31.5061,32.0295,23.32456006,700
1047256,2023-08-29 14:16:00,676.7884,673.1789,670.8884,128.8689,136.8458,132.4721,32.5572,31.5239,32.0356,23.37479815,700
1047257,2023-08-29 14:17:00,676.4887,673.4217,671.2314,129.7393,137.9561,133.4196,32.5605,31.4726,32.0417,23.40383109,700
1047258,2023-08-29 14:18:00,676.6497,673.3942,670.8977,135.0341,144.2762,139.0059,32.5697,31.4071,32.0479,23.41151927,700
1047259,2023-08-29 14:19:00,676.8216,673.3604,670.5481,,150.7189,144.7012,32.6849,,,23.41920744,700
1047260,2023-08-29 14:20:00,677.0992,673.2822,670.9448,150.6993,160.9748,154.6061,32.7303,31.3896,32.0601,23.42689561,700
1047261,2023-08-29 14:21:00,,673.2031,671.3572,161.0677,171.3107,164.5993,32.8353,31.3942,32.0662,23.43458379,700
1047262,2023-08-29 14:22:00,677.1238,673.5721,671.8723,174.5127,,178.8055,32.7071,31.0557,32.0724,23.44227196,700
1047263,2023-08-29 14:23:00,,673.9509,672.3896,188.0247,199.1626,193.1034,33.1661,30.7884,32.0785,23.44996014,700
1047264,2023-08-29 14:24:00,676.9533,673.8102,671.8048,200.2516,210.5476,204.4405,33.2342,30.6615,32.0846,23.45764831,700
1047265,2023-08-29 14:25:00,677.0564,673.6597,671.1992,212.4542,221.8838,215.7215,33.8007,30.4923,32.0907,23.46533648,700
1047266,2023-08-29 14:26:00,677.3129,674.0682,671.4114,220.2918,230.1961,,,30.3279,32.0969,23.47302466,700
1047267,2023-08-29 14:27:00,677.5724,674.4879,671.64,228.0415,238.4476,232.6464,34.3974,30.3451,,23.48071283,700
1047268,2023-08-29 14:28:00,677.6976,674.6268,671.8432,,245.6851,239.4952,34.8352,30.3203,32.1091,23.488401,700
1047269,2023-08-29 14:29:00,677.8205,674.7608,672.0458,242.0881,,246.3166,35.1545,,32.1152,23.49608918,700
1047270,2023-08-29 14:30:00,677.2608,674.4427,671.8761,251.2409,261.5567,255.1439,35.5902,30.2325,32.1213,23.51641662,700
1047271,2023-08-29 14:31:00,676.6864,674.1148,671.6983,260.4398,270.2393,264.0145,35.8034,30.2888,32.1275,23.54982993,700
1047272,2023-08-29 14:32:00,677.4689,674.3927,671.7046,267.9788,278.2315,271.9779,36.41,,32.1336,23.58324324,700
1047273,2023-08-29 14:33:00,,674.6842,,275.4805,286.2081,279.9209,36.7177,30.1985,32.1397,23.61660183,700
1047274,2023-08-29 14:34:00,678.1003,674.5827,671.5853,281.7443,293.3114,286.6537,37.0607,30.1815,32.1458,23.64990536,700
1047275,2023-08-29 14:35:00,677.8988,674.4733,671.4529,287.9836,300.3975,293.3624,37.7258,,,23.68320889,700
1047276,2023-08-29 14:36:00,678.1264,674.8489,672.1844,295.1018,306.7354,300.3458,37.8453,,32.1581,23.70992256,700
1047277,2023-08-29 14:37:00,678.3614,675.2329,672.9308,,313.0605,,,30.2498,32.1642,23.72993452,700
1047278,2023-08-29 14:38:00,678.3327,675.2344,672.7516,310.3319,321.3425,315.3615,38.5833,30.1603,32.1703,23.74994649,700
1047279,2023-08-29 14:39:00,678.2974,675.2263,672.5493,318.4529,329.6735,,38.8031,30.2044,32.1765,23.76995846,700
1047280,2023-08-29 14:40:00,678.1913,675.3475,672.5082,326.4273,337.8903,331.4951,39.3161,30.2351,32.1826,23.78997042,700
1047281,2023-08-29 14:41:00,678.0837,675.4716,672.4708,334.3985,346.1045,339.5758,39.4848,30.2896,32.1887,23.75038413,700
1047282,2023-08-29 14:42:00,678.5956,675.6658,672.6049,,353.7605,347.2775,39.8336,30.2987,32.1948,23.7492394,700
1047283,2023-08-29 14:43:00,679.1173,675.8612,672.7418,350.1962,361.4077,354.9732,,30.3419,32.2065,23.81229889,700
1047284,2023-08-29 14:44:00,678.6203,676.1741,672.4909,348.6522,359.2491,353.2628,40.8512,30.3964,32.2464,23.83733176,700
1047285,2023-08-29 14:45:00,678.1061,676.4889,672.2335,346.9489,356.9252,351.3937,40.7913,30.41,32.2864,23.86236463,700
1047286,2023-08-29 14:46:00,678.3794,676.0017,672.2538,343.6029,,,41.1375,30.4568,32.3264,23.8873975,700
1047287,2023-08-29 14:47:00,678.6721,675.4947,,340.2164,350.6934,344.8136,41.1494,,32.3663,23.85044506,700
1047288,2023-08-29 14:48:00,678.3997,675.3901,672.7563,336.1546,346.6849,340.9952,41.0054,30.4436,32.4028,23.77524249,700
1047289,2023-08-29 14:49:00,678.1027,675.3031,,332.0635,342.6379,337.1545,41.0304,30.5052,32.4204,23.72517742,700
1047290,2023-08-29 14:50:00,677.9224,674.8841,,327.6814,338.5801,332.7122,40.8104,30.5091,32.4381,23.65039497,700
1047291,2023-08-29 14:51:00,,674.4598,672.4006,323.2947,334.5221,328.2604,40.4806,30.5254,32.4557,23.64973242,700
1047292,2023-08-29 14:52:00,678.0773,674.6911,672.4246,317.2719,328.3056,322.2159,40.5108,30.5663,32.4733,23.75003188,700
1047293,2023-08-29 14:53:00,678.4281,674.9449,672.4644,311.1929,,316.1165,40.3678,30.5316,,23.81250726,700
1047294,2023-08-29 14:54:00,678.4299,674.9191,672.4099,,319.2101,313.0294,39.8123,30.4958,32.5086,23.83747592,700
1047295,2023-08-29 14:55:00,678.4257,674.8885,672.3537,304.4697,316.4653,309.9941,39.7489,30.5572,32.5263,23.86244459,700
1047296,2023-08-29 14:56:00,678.4278,674.4344,672.3809,301.1964,314.0546,306.8704,39.6429,30.6029,32.5439,23.88741326,700
1047297,2023-08-29 14:57:00,678.4301,673.9696,672.4102,297.9248,311.6523,303.7445,,,32.5616,23.90992525,700
1047298,2023-08-29 14:58:00,677.9383,674.5275,672.5945,296.2116,308.9274,301.9041,39.4565,30.6045,32.5792,23.92994009,700
1047299,2023-08-29 14:59:00,677.4353,675.1082,672.7823,294.5334,306.1953,300.0925,39.2845,30.5322,32.5969,23.94995493,700
1047300,2023-08-29 15:00:00,677.7827,675.1551,672.3074,291.6511,302.4599,,39.3979,30.5983,32.4984,23.96996976,700
1047301,2023-08-29 15:01:00,678.1469,675.1914,671.8193,288.7449,298.7045,292.8015,39.1345,30.5616,32.5169,23.9899846,700
1047302,2023-08-29 15:02:00,678.2946,675.0809,,287.9902,298.1523,292.0766,38.9656,30.6628,32.4173,24.02501449,700
1047303,2023-08-29 15:03:00,678.4373,,672.7042,287.2859,297.6751,291.4207,38.9259,30.6297,32.6023,24.07508344,700
1047304,2023-08-29 15:04:00,677.9142,674.7184,672.5164,290.1485,302.0885,295.0728,38.9307,30.6464,32.6171,24.14978552,700
1047305,2023-08-29 15:05:00,677.3772,674.4669,672.3153,293.0855,,298.8148,,30.6339,32.6318,24.15043467,700
1047306,2023-08-29 15:06:00,677.8429,674.9612,672.7063,299.5285,313.5935,,39.1587,,32.6465,24.05013049,700
1047307,2023-08-29 15:07:00,678.3267,675.4688,,306.0346,320.6275,312.8193,39.4359,30.6512,32.6612,24.05000036,700
1047308,2023-08-29 15:08:00,678.2846,675.3441,672.9857,310.4082,325.2078,317.0587,39.6124,30.7159,32.6759,24.14979346,700
1047309,2023-08-29 15:09:00,,,672.8498,314.7266,329.7245,321.2257,39.7623,30.6588,32.6906,24.24975079,700
1047310,2023-08-29 15:10:00,678.5073,675.3952,672.8911,319.1159,333.3744,325.4664,39.9585,30.7027,32.7054,24.34955247,700
1047311,2023-08-29 15:11:00,678.7934,675.5952,672.9365,,337.0041,329.7089,40.3647,30.6749,32.7201,24.40819115,700
1047312,2023-08-29 15:12:00,678.7219,675.8144,672.9922,326.1148,339.59,332.2058,40.4508,30.7282,32.7348,24.4248702,700
1047313,2023-08-29 15:13:00,678.6432,676.0339,,328.6862,342.1545,334.6671,40.6276,30.7697,32.7495,24.44154926,700
1047314,2023-08-29 15:14:00,678.5879,675.8651,672.9021,329.3427,,335.2028,40.7212,30.8429,32.7642,24.45822832,700
1047315,2023-08-29 15:15:00,678.5333,675.6866,672.7511,329.9516,342.3932,335.6905,41.1402,30.8638,,24.47490738,700
1047316,2023-08-29 15:16:00,678.4299,675.5166,672.7616,329.0905,341.1531,334.6344,40.9229,,32.7937,24.49158643,700
1047317,2023-08-29 15:17:00,678.3256,675.3466,672.7751,328.2019,339.8881,333.5494,41.1014,30.87,32.8156,24.59958039,700
1047318,2023-08-29 15:18:00,678.5668,675.5288,672.5477,328.1742,,,41.0091,,32.8429,24.67499905,700
1047319,2023-08-29 15:19:00,678.8158,,672.3148,328.1661,341.3835,334.1298,41.2564,30.9287,32.8702,24.6250215,700
1047320,2023-08-29 15:20:00,678.6526,675.4115,672.3579,325.8337,338.6881,331.8954,,30.9464,32.8975,24.64966294,700
1047321,2023-08-29 15:21:00,678.4782,675.0904,672.4086,323.4378,335.8981,329.5917,41.2744,30.9156,32.9247,24.74929106,700
1047322,2023-08-29 15:22:00,678.6499,675.3679,672.6993,320.5922,333.3186,326.6124,41.1456,30.9891,,24.82462804,700
1047323,2023-08-29 15:23:00,678.8301,675.66,,317.7355,330.7444,323.6167,41.0382,31.0519,32.9793,24.87469308,700
1047324,2023-08-29 15:24:00,678.9124,,672.9581,314.7462,327.6546,320.4621,41.2992,31.0909,33.0082,24.92467331,700
1047325,2023-08-29 15:25:00,678.9928,676.0321,672.9142,311.7543,324.5554,317.3046,41.1306,31.1334,,24.97456687,700
1047326,2023-08-29 15:26:00,678.4961,675.6329,672.5354,311.7241,,317.1661,40.9872,31.1381,33.0757,25.04908872,700
1047327,2023-08-29 15:27:00,677.9862,675.2203,672.1489,311.7614,323.6967,317.0963,40.7253,31.1764,33.1095,25.14955351,700
1047328,2023-08-29 15:28:00,678.2747,675.3219,672.5463,309.0402,320.93,314.5244,41.0872,31.2662,33.1433,25.24952957,700
1047329,2023-08-29 15:29:00,678.5848,675.4375,,306.2441,,311.8847,40.7216,31.2311,33.1771,25.32461914,700
1047330,2023-08-29 15:30:00,677.9235,675.1965,672.5377,298.3814,310.0003,303.7364,40.9259,31.3111,33.2107,25.37476956,700
1047331,2023-08-29 15:31:00,677.2386,674.9469,672.0899,,301.7741,295.4547,40.6549,31.4261,33.2441,25.44942095,700
1047332,2023-08-29 15:32:00,677.3799,,672.2049,284.5402,295.8502,289.7796,40.6088,31.4829,33.2775,25.45087441,700
1047333,2023-08-29 15:33:00,,675.0323,,278.7377,,284.1698,40.0487,31.4811,33.3109,25.35091333,700
1047334,2023-08-29 15:34:00,677.8337,675.2268,672.2786,276.5121,288.6519,282.2024,40.08,31.4664,33.3442,25.2753931,700
1047335,2023-08-29 15:35:00,678.1287,675.4252,672.2184,274.3793,287.4373,280.3294,39.9626,,33.3776,25.22524414,700
1047336,2023-08-29 15:36:00,,675.1342,672.1949,275.1207,288.3902,281.2073,39.9199,31.5771,33.4038,25.24955327,700
1047337,2023-08-29 15:37:00,677.9228,674.8301,672.1724,275.9387,289.4009,282.1587,,31.5839,33.4156,25.34967216,700
1047338,2023-08-29 15:38:00,677.7697,675.0373,671.9169,279.2221,291.8962,284.8052,39.7501,,33.4274,25.44980372,700
1047339,2023-08-29 15:39:00,677.6157,,671.6567,282.5559,294.4217,287.4864,39.7964,31.6425,33.4391,25.54977175,700
1047340,2023-08-29 15:40:00,677.2645,675.2467,,285.3206,297.9338,290.6589,40.0908,31.6473,33.4509,25.6249128,700
1047341,2023-08-29 15:41:00,676.9077,675.2319,672.0846,288.0691,301.4739,293.8454,40.1024,31.6841,33.4627,25.67489361,700
1047342,2023-08-29 15:42:00,676.9725,,671.7818,289.1307,301.6095,294.7179,,31.6922,33.4744,25.65016948,700
1047343,2023-08-29 15:43:00,677.0467,674.4782,671.4675,,301.67,295.5394,,31.7072,33.4862,25.55020798,700
1047344,2023-08-29 15:44:00,677.8121,674.9234,672.1101,290.5406,301.8333,295.7699,40.3975,31.7028,,25.47512434,700
1047345,2023-08-29 15:45:00,678.5933,675.3874,672.7747,290.9116,,295.9869,40.2222,,33.5097,25.42505998,700
1047346,2023-08-29 15:46:00,678.0182,675.2646,672.2487,290.0985,300.4543,294.8286,40.4155,31.7514,33.5215,25.41247401,700
1047347,2023-08-29 15:47:00,677.4204,,671.7029,289.2657,298.8811,293.6474,40.3848,,33.5332,25.43745091,700
1047348,2023-08-29 15:48:00,677.5124,675.1442,671.7597,286.2345,296.0656,290.9094,40.1515,31.7496,,25.4624278,700
1047349,2023-08-29 15:49:00,677.6238,675.1605,671.8334,283.1415,293.2152,288.1277,40.2041,31.8193,33.5568,25.4874047,700
1047350,2023-08-29 15:50:00,677.2571,675.1505,671.9411,280.5364,291.0748,285.8572,40.0102,31.7686,33.5685,25.5099227,700
1047351,2023-08-29 15:51:00,676.8788,675.1398,672.0496,277.9431,288.9516,,39.8738,31.7539,33.5803,25.52993935,700
1047352,2023-08-29 15:52:00,676.9813,674.8756,672.0514,276.1669,286.8843,281.8471,39.7736,31.7028,33.5921,25.54995601,700
1047353,2023-08-29 15:53:00,677.0949,674.6056,672.0507,274.4097,284.8182,280.1068,39.6373,31.7888,,25.56997267,700
1047354,2023-08-29 15:54:00,677.6974,674.6799,671.7742,272.7496,284.1134,278.3113,40.0432,31.8188,33.6243,25.58998932,700
1047355,2023-08-29 15:55:00,678.3183,674.7673,671.4873,271.0931,283.4599,276.5137,39.6883,31.8442,33.6426,25.64996149,700
1047356,2023-08-29 15:56:00,678.2517,674.9575,671.8062,271.8921,283.3635,277.0393,39.6661,,33.6609,25.65034394,700
1047357,2023-08-29 15:57:00,678.1671,675.1503,,272.7553,283.2816,277.6256,,31.8573,33.6793,25.64970521,700
1047358,2023-08-29 15:58:00,677.8876,674.9907,672.3136,274.1217,284.9998,279.3237,39.6057,31.8589,33.6976,25.65012456,700
1047359,2023-08-29 15:59:00,677.6047,674.8249,672.4832,275.4971,286.7499,281.0414,39.7837,31.8439,33.7159,25.6247937,700
1047360,2023-08-29 16:00:00,677.6556,674.8472,672.2092,277.2377,289.1965,283.0151,39.8586,31.9417,33.7342,25.67466762,700
1047361,2023-08-29 16:01:00,677.7135,674.8736,671.9257,,291.6579,284.9942,40.0397,31.9035,33.7525,25.74945658,700
1047362,2023-08-29 16:02:00,677.8562,674.9876,671.9848,281.5,,287.0504,40.3381,32.0643,33.7709,25.84960766,700
1047363,2023-08-29 16:03:00,678.0013,675.1039,672.0529,284.0344,294.1443,289.1086,40.3684,32.1322,33.7892,25.94928374,700
1047364,2023-08-29 16:04:00,677.6948,,671.7662,285.8565,296.8437,291.2249,40.2881,32.1858,33.7177,26.04906547,700
1047365,2023-08-29 16:05:00,677.3762,674.8841,671.4698,287.6594,299.5828,293.3429,40.4033,32.2344,33.7233,26.14941436,700
1047366,2023-08-29 16:06:00,678.2071,675.0731,671.9196,291.0945,302.9798,296.6738,40.5836,32.2193,33.8159,26.21657989,700
1047367,2023-08-29 16:07:00,679.0664,675.2695,672.3878,294.5698,,300.0346,40.5277,32.2197,33.8374,26.24989494,700
1047368,2023-08-29 16:08:00,678.5802,675.1372,,298.3327,310.8043,304.0006,40.9801,,33.8588,26.28320998,700
1047369,2023-08-29 16:09:00,678.0561,674.9957,671.9837,302.1037,315.2436,307.9836,41.1199,32.2689,33.8802,26.27521515,700
1047370,2023-08-29 16:10:00,677.6624,674.7814,672.2563,306.3539,319.9288,312.5976,41.2693,,33.9016,26.22525187,700
1047371,2023-08-29 16:11:00,677.2712,674.5658,672.5381,310.6132,324.6188,317.2237,41.7137,,33.9231,26.17535341,700
1047372,2023-08-29 16:12:00,677.5989,674.8845,672.2143,313.2795,326.3731,319.3876,,32.3087,33.9445,26.12552118,700
1047373,2023-08-29 16:13:00,677.9414,675.2143,,315.9129,328.0669,321.5008,41.8981,32.3902,33.9659,26.14929387,700
1047374,2023-08-29 16:14:00,677.8461,675.4928,,315.8175,327.4392,,42.1408,32.3901,33.9874,26.15038337,700
1047375,2023-08-29 16:15:00,677.7414,675.7702,672.2994,,326.7619,321.1287,42.0881,32.3681,34.0095,26.11646983,700
1047376,2023-08-29 16:16:00,678.0742,675.5871,672.2862,314.7968,324.3878,319.62,42.1565,,34.0326,26.14979748,700
1047377,2023-08-29 16:17:00,678.4161,675.3945,672.2681,313.9147,321.9784,318.0843,,,34.0557,26.18312512,700
1047378,2023-08-29 16:18:00,678.1543,675.2031,671.9227,312.2856,322.6187,317.3966,,,34.0787,26.21645277,700
1047379,2023-08-29 16:19:00,677.8789,675.0118,671.5698,310.6395,,316.7281,,32.4814,34.1018,26.24978042,700
1047380,2023-08-29 16:20:00,677.7571,674.8705,,311.7031,323.2308,,42.0579,32.4796,34.1249,26.28310806,700
1047381,2023-08-29 16:21:00,677.6393,674.7304,671.6523,312.8371,323.1126,318.7043,42.0896,32.5343,,26.34921755,700
1047382,2023-08-29 16:22:00,677.7795,674.5593,672.2694,313.4094,323.4044,,42.4643,32.5777,34.1711,26.44948536,700
1047383,2023-08-29 16:23:00,677.93,674.3869,672.9093,313.9593,323.7125,,42.6242,32.7013,34.1942,26.54991659,700
1047384,2023-08-29 16:24:00,677.5414,674.86,,,324.9832,319.6659,42.4057,32.6873,34.2124,26.61665194,700
1047385,2023-08-29 16:25:00,677.1399,675.3486,671.8106,314.8846,,,42.1887,32.6915,34.2291,26.64997546,700
1047386,2023-08-29 16:26:00,677.4688,675.1986,672.2835,,327.7541,321.6356,42.2736,32.7536,34.2458,26.68329898,700
1047387,2023-08-29 16:27:00,677.8106,675.0374,672.7746,316.8485,329.2343,322.7775,42.2397,,34.2624,26.65010024,700
1047388,2023-08-29 16:28:00,678.1032,675.4921,672.7259,319.0552,331.7088,325.1456,42.5361,32.8316,34.2791,26.5501981,700
1047389,2023-08-29 16:29:00,678.3949,675.9565,672.6687,321.2813,,327.5332,42.6865,32.7788,34.2958,26.52477984,700
1047390,2023-08-29 16:30:00,678.9838,675.9048,672.9345,325.3395,338.6423,331.6572,42.7228,32.7911,34.3498,26.57465636,700
1047391,2023-08-29 16:31:00,679.5812,675.8382,673.2095,329.4503,343.1416,335.8309,42.8508,32.7745,34.4164,26.63284123,700
1047392,2023-08-29 16:32:00,679.0317,,673.0164,336.5534,350.4996,342.8754,43.2388,32.7137,34.4829,26.69960931,700
1047393,2023-08-29 16:33:00,678.4552,676.2562,672.8123,343.7267,357.9246,349.9873,43.4665,32.7829,34.5343,26.76637739,700
1047394,2023-08-29 16:34:00,678.4446,676.2136,673.0252,352.5708,365.5096,358.5413,,32.8208,34.5805,26.89869531,700
1047395,2023-08-29 16:35:00,678.4469,676.1652,673.2477,361.4531,373.0982,367.1283,44.1681,32.8572,34.6266,27.04922825,700
1047396,2023-08-29 16:36:00,678.5838,676.2196,673.2604,,382.1183,,44.5708,32.8669,34.6728,27.05034492,700
1047397,2023-08-29 16:37:00,678.7235,676.2761,673.2687,377.7235,391.1684,,45.0589,,34.7137,26.95031173,700
1047398,2023-08-29 16:38:00,,676.2325,672.9121,383.3701,,,,32.9715,,26.91237833,700
1047399,2023-08-29 16:39:00,679.2529,676.1868,672.5484,388.9682,401.6639,395.0835,45.7715,32.9722,34.7803,26.93739718,700
1047400,2023-08-29 16:40:00,678.9387,676.1621,672.7429,394.4701,407.4151,,46.1353,33.0886,34.8137,26.96241603,700
1047401,2023-08-29 16:41:00,678.6131,676.1378,672.9484,399.9701,413.1769,406.2807,46.1903,,,26.98743488,700
1047402,2023-08-29 16:42:00,679.0077,676.3526,673.2158,404.6831,417.8727,410.7109,46.6969,33.1456,34.8804,26.97518049,700
1047403,2023-08-29 16:43:00,679.4228,676.5741,,409.3736,422.5382,,46.8354,33.1713,34.9225,26.92531947,700
1047404,2023-08-29 16:44:00,679.3388,676.7347,673.5145,,,421.2776,47.4782,33.2311,,26.85058899,700
1047405,2023-08-29 16:45:00,679.2411,676.8937,673.5374,421.4045,434.1974,427.4962,47.6829,33.3864,35.0315,26.81655689,700
1047406,2023-08-29 16:46:00,679.1167,676.7006,673.2769,,438.5278,432.8234,48.1305,33.4378,,26.84993503,700
1047407,2023-08-29 16:47:00,678.9918,676.5009,673.0109,432.4984,442.8296,438.1337,48.1611,33.4087,35.1248,26.88331317,700
1047408,2023-08-29 16:48:00,679.3065,676.7509,,437.2843,449.1185,443.6252,48.6447,33.4059,35.1581,26.92490481,700
1047409,2023-08-29 16:49:00,679.6291,677.0089,673.5768,442.0568,455.4428,449.1199,,,35.1915,26.9747074,700
1047410,2023-08-29 16:50:00,679.8253,677.3618,674.0672,450.8582,464.4543,457.7618,49.1951,33.4489,35.2248,27.03290001,700
1047411,2023-08-29 16:51:00,680.0157,677.7191,,459.8447,473.5891,466.5482,49.4486,33.5632,35.2582,27.09975056,700
1047412,2023-08-29 16:52:00,680.1656,678.0956,674.5376,489.9685,503.8108,496.7303,49.8771,33.5611,35.2915,27.16660111,700
1047413,2023-08-29 16:53:00,680.3143,678.4726,674.4942,520.6518,534.5907,527.4789,,,,27.24993815,700
1047414,2023-08-29 16:54:00,680.1945,678.3291,674.3348,510.9572,525.6888,518.3146,52.7085,33.7453,35.3654,27.32485712,700
1047415,2023-08-29 16:55:00,680.0632,678.1632,674.1705,499.5279,515.0822,507.4356,53.6221,33.7958,35.4029,27.37473477,700
1047416,2023-08-29 16:56:00,679.8359,677.9961,674.1713,504.8318,518.9314,511.8712,53.49,33.8498,35.4404,27.42463754,700
1047417,2023-08-29 16:57:00,679.6061,,674.1764,510.5683,523.1542,516.7027,53.6573,33.9208,35.4778,27.47456609,700
1047418,2023-08-29 16:58:00,679.4702,677.9962,673.9029,499.1759,512.0762,505.5817,53.9077,34.0129,35.5408,27.47542082,700
1047419,2023-08-29 16:59:00,679.3362,678.1705,673.6236,487.4228,500.6758,494.1247,53.9463,,35.6406,27.42531995,700
1047420,2023-08-29 17:00:00,679.5517,678.0235,673.6817,479.1569,492.7728,485.2833,53.4669,34.1507,35.7,27.44927318,700
1047421,2023-08-29 17:01:00,,677.8713,673.7454,470.9483,484.9273,476.4849,,,35.7,27.54930766,700
1047422,2023-08-29 17:02:00,679.7787,677.8673,,470.7357,484.7242,476.2571,52.6399,34.22,35.7,27.60000038,700
1047423,2023-08-29 17:03:00,,,,,,,,,,,700
1047424,2023-08-29 17:04:00,,,,,,,,,,,700
1047425,2023-08-29 17:05:00,,,,,,,,,,,700
1047426,2023-08-29 17:06:00,,,,,,,,,,,700
1047427,2023-08-29 17:07:00,,,,,,,,,,,700
1047428,2023-08-29 17:08:00,,,,,,,,,,,700
1047429,2023-08-29 17:09:00,,,,,,,,,,,700
1047430,2023-08-29 17:10:00,,,,,,,,,,,700
1047431,2023-08-29 17:11:00,679.2622,,674.3366,495.0339,509.9002,501.7579,49.5385,34.7609,36.2999,27.74331691,700
1047432,2023-08-29 17:12:00,680.5482,679.7288,675.6423,492.5252,507.6423,499.3479,48.2934,35.0375,36.2999,27.79999924,700
1047433,2023-08-29 17:13:00,,,,,,,,,,,700
1047434,2023-08-29 17:14:00,,,,,,,,,,,700
1047435,2023-08-29 17:15:00,679.9404,678.5298,674.6759,492.1969,505.5677,497.7484,47.7903,35.9162,36.7264,28.04935329,700
1047436,2023-08-29 17:16:00,680.0766,678.6827,674.8123,491.9249,505.2958,497.5012,47.5764,36.0746,36.8464,27.95541202,700
1047437,2023-08-29 17:17:00,,,,,,,,,,,700
1047438,2023-08-29 17:18:00,,,,,,,,,,,700
1047439,2023-08-29 17:19:00,,,,,,,,,,,700
1047440,2023-08-29 17:20:00,,,,,,,,,,,700
1047441,2023-08-29 17:21:00,679.3257,,673.5895,429.6647,444.4578,435.3088,46.6678,36.8085,37.2222,27.8112705,700
1047442,2023-08-29 17:22:00,678.9888,677.2616,673.2502,424.7692,439.6312,430.5819,45.7094,36.8378,37.2999,27.8456569,700
1047443,2023-08-29 17:23:00,678.6801,676.9842,672.9388,420.9265,435.8793,426.9375,45.1004,36.8304,37.2999,27.8800433,700
1047444,2023-08-29 17:24:00,678.6771,676.9816,672.9359,420.8901,435.8437,426.9029,45.5099,36.86,37.2999,27.89999962,700
1047445,2023-08-29 17:25:00,678.6771,676.9816,672.9359,420.8901,435.8437,426.9029,47.4323,36.6812,37.2999,28.0,700
1047446,2023-08-29 17:26:00,,,,,,,,,,,700
1047447,2023-08-29 17:27:00,,,,,,,,,,,700
1047448,2023-08-29 17:28:00,,,,,,,,,,,700
1047449,2023-08-29 17:29:00,,,,,,,,,,,700
1047450,2023-08-29 17:30:00,,,,,,,,,,,700
1047451,2023-08-29 17:31:00,680.8387,,675.3797,412.8325,,419.3578,50.3616,36.1845,37.2999,27.96326426,700
1047452,2023-08-29 17:32:00,680.3138,678.2794,674.5156,405.0456,417.7214,412.0625,50.3659,,37.2999,27.92189627,700
1047453,2023-08-29 17:33:00,679.7747,677.4086,673.6178,397.5836,412.2934,405.1145,49.7009,36.0054,37.2999,27.97181225,700
1047454,2023-08-29 17:34:00,679.7664,677.3951,,397.4682,412.2095,,49.7599,35.99,37.2999,28.0,700
1047455,2023-08-29 17:35:00,,,,,,,,,,,700
1047456,2023-08-29 17:36:00,,,,,,,,,,,700
1047457,2023-08-29 17:37:00,,,,,,,,,,,700
1047458,2023-08-29 17:38:00,,,,,,,,,,,700
1047459,2023-08-29 17:39:00,,,,,,,,,,,700
1047460,2023-08-29 17:40:00,,,,,,,,,,,700
1047461,2023-08-29 17:41:00,,,,,,,,,,,700
1047462,2023-08-29 17:42:00,,,,,,,,,,,700
1047463,2023-08-29 17:43:00,,,,,,,,,,,700
1047464,2023-08-29 17:44:00,,,,,,,,,,,700
1047465,2023-08-29 17:45:00,,,,,,,,,,,700
1047466,2023-08-29 17:46:00,,,,,,,,,,,700
1047467,2023-08-29 17:47:00,,,,,,,47.3562,35.3592,36.7593,27.737345,700
1047468,2023-08-29 17:48:00,,,,,,,47.3393,35.3453,36.8521,27.84796971,700
1047469,2023-08-29 17:49:00,,,,,,,47.5353,35.3639,36.6905,27.87597545,700
1047470,2023-08-29 17:50:00,,,,,,,47.5523,35.3328,36.6683,27.82588078,700
1047471,2023-08-29 17:51:00,,,,,,,48.1516,35.3012,,27.77590123,700
1047472,2023-08-29 17:52:00,,,,,,,48.1744,35.2376,36.6238,27.72604473,700
1047473,2023-08-29 17:53:00,,,,,,,,35.2579,36.6016,27.67612081,700
1047474,2023-08-29 17:54:00,,,,,,,48.0621,35.3033,36.5794,27.62612316,700
1047475,2023-08-29 17:55:00,,,,,,,48.3868,35.3145,36.5571,27.60682591,700
1047476,2023-08-29 17:56:00,,,,,,,,35.3369,36.5349,27.6211196,700
1047477,2023-08-29 17:57:00,,,,,,,48.7686,35.3627,36.5127,27.63541329,700
1047478,2023-08-29 17:58:00,,,,,,,48.6925,35.3725,36.5042,27.64970699,700
1047479,2023-08-29 17:59:00,,,,,,,48.6666,35.3006,36.5142,27.66400068,700
1047480,2023-08-29 18:00:00,,,,,,,48.4898,35.2481,36.5242,27.67829438,700
1047481,2023-08-29 18:01:00,,,,,,,48.9649,35.2107,36.5342,27.69258807,700
1047482,2023-08-29 18:02:00,,,,,,,48.9531,35.2426,36.5442,27.65193271,700
1047483,2023-08-29 18:03:00,,,,,,,49.0522,35.2225,36.5542,27.624029,700
1047484,2023-08-29 18:04:00,,,,,,,49.0743,35.1171,36.5642,27.67409927,700
1047485,2023-08-29 18:05:00,,,,,,,49.0094,35.1681,36.5742,27.6519215,700
1047486,2023-08-29 18:06:00,,,,,,,48.8325,35.08,36.5843,27.62400162,700
1047487,2023-08-29 18:07:00,,,,,,,48.4723,35.0175,36.5943,27.67413662,700
1047488,2023-08-29 18:08:00,,,,,,,48.3815,35.0638,36.6043,27.67582858,700
1047489,2023-08-29 18:09:00,,,,,,,48.3047,35.0118,36.6143,27.6258974,700
1047490,2023-08-29 18:10:00,678.4174,676.1229,672.3499,395.3122,409.5858,403.1808,48.1504,35.0046,36.6243,27.61606068,700
1047491,2023-08-29 18:11:00,678.6818,676.8598,672.7067,392.8325,407.6263,400.6669,48.0277,34.9848,36.6343,27.64942609,700
1047492,2023-08-29 18:12:00,678.9203,,672.8603,390.3414,404.8639,397.9897,48.0454,35.0374,36.6443,27.6827915,700
1047493,2023-08-29 18:13:00,679.1447,,672.9039,387.8439,401.6671,395.2243,,35.0398,36.6543,27.74825644,700
1047494,2023-08-29 18:14:00,679.0436,676.2312,,385.0508,398.1713,392.3146,47.8967,35.0575,36.6643,27.75180977,700
1047495,2023-08-29 18:15:00,678.7597,676.1533,672.5773,382.0915,394.5075,389.3239,47.8513,35.0574,36.6743,27.65158011,700
1047496,2023-08-29 18:16:00,,676.1574,672.66,380.0991,392.6258,387.3564,47.3853,35.0053,36.6843,27.62422229,700
1047497,2023-08-29 18:17:00,678.0221,676.2059,672.9006,378.6304,391.7095,385.9433,47.4437,35.0093,36.6943,27.67412478,700
1047498,2023-08-29 18:18:00,678.1975,676.4359,672.8748,377.8339,390.9468,385.1188,47.0666,35.0038,36.5698,27.72401492,700
1047499,2023-08-29 18:19:00,678.6867,676.7672,672.7004,377.4126,390.2698,384.6229,46.9693,34.9665,36.6531,27.77389176,700
1047500,2023-08-29 18:20:00,678.6336,,672.6624,376.7594,,384.0027,47.0724,,36.5285,27.75199714,700
1047501,2023-08-29 18:21:00,678.2838,676.6466,672.6989,375.9793,389.6372,383.3145,47.0543,35.0233,36.5952,27.67583344,700
1047502,2023-08-29 18:22:00,678.0693,676.3891,672.4762,374.5734,389.0768,382.3608,47.0572,34.9373,36.6618,27.62587868,700
1047503,2023-08-29 18:23:00,677.9283,676.0703,672.1123,372.8271,388.3413,381.2624,47.1631,34.9448,36.5723,27.62407507,700
1047504,2023-08-29 18:24:00,,675.8684,672.0592,372.4535,387.3574,380.7169,46.9307,34.9093,36.6137,27.67402614,700
1047505,2023-08-29 18:25:00,677.9935,675.7318,672.1791,372.8443,,380.4791,46.9636,34.9547,36.5232,27.72394453,700
1047506,2023-08-29 18:26:00,678.3655,676.0272,672.5646,,,380.4653,46.9833,34.8846,36.5778,27.77382752,700
1047507,2023-08-29 18:27:00,678.8997,676.5548,673.0928,372.8747,386.9804,380.5717,46.7413,34.9457,36.6324,27.84765302,700
1047508,2023-08-29 18:28:00,678.8561,676.5956,672.7679,,388.3745,381.6405,46.7897,34.9572,,27.94766051,700
1047509,2023-08-29 18:29:00,678.5006,676.3737,671.9823,374.7286,,383.2288,46.63,35.0125,,28.0237431,700
1047510,2023-08-29 18:30:00,678.5014,676.4635,672.2917,376.1454,391.4684,384.5884,47.0803,35.0273,,28.07370338,700
1047511,2023-08-29 18:31:00,678.7125,676.7371,673.2473,,,385.8131,46.8773,35.0405,36.6887,28.05248118,700
1047512,2023-08-29 18:32:00,678.7247,676.6943,673.3622,379.7868,394.0223,387.4764,46.9113,35.0666,36.6627,27.95215385,700
1047513,2023-08-29 18:33:00,678.6283,676.4786,673.0179,382.1078,395.7728,389.3795,47.1788,35.0894,36.6366,27.91597441,700
1047514,2023-08-29 18:34:00,678.8949,676.3541,672.8477,385.8118,400.0639,393.2769,47.1348,35.0625,36.6105,27.94924418,700
1047515,2023-08-29 18:35:00,679.3652,676.2807,672.7753,390.2919,405.7806,398.2936,46.7796,35.1048,36.5845,27.98251396,700
1047516,2023-08-29 18:36:00,679.5374,676.5344,673.0996,405.3845,419.0498,412.6934,,35.0816,36.5584,27.97620788,700
1047517,2023-08-29 18:37:00,679.5471,676.9663,673.64,426.2582,436.4333,432.2046,47.9707,35.0748,36.5323,27.92605761,700
1047518,2023-08-29 18:38:00,679.4791,677.1576,673.5004,433.8268,443.0314,439.6069,48.3877,35.1461,36.5062,27.91201996,700
1047519,2023-08-29 18:39:00,679.3676,677.2146,,433.9799,443.6182,440.2603,49.2573,35.1525,36.6575,27.9370414,700
1047520,2023-08-29 18:40:00,679.3758,677.2505,673.2015,446.2143,,453.1704,49.7609,35.1325,36.5574,27.96206284,700
1047521,2023-08-29 18:41:00,679.4508,677.2744,673.8328,465.1888,478.8732,472.9183,50.2557,35.1507,36.6282,27.98708428,700
1047522,2023-08-29 18:42:00,,,673.5971,446.5706,460.5306,454.2452,50.5395,35.1965,36.7084,28.02415622,700
1047523,2023-08-29 18:43:00,678.6236,677.2017,,407.4231,,414.5905,49.6614,35.2295,36.7195,28.07408496,700
1047524,2023-08-29 18:44:00,678.5106,676.9363,672.6274,391.5684,404.0058,398.8225,,35.2102,36.7306,28.13211931,700
1047525,2023-08-29 18:45:00,678.6184,676.5535,,388.3885,400.2874,396.0524,48.9323,35.1692,36.7418,28.19890132,700
1047526,2023-08-29 18:46:00,678.2997,676.5692,672.8836,,396.5252,392.6038,48.5607,35.1725,36.7529,28.26568334,700
1047527,2023-08-29 18:47:00,677.7533,676.7977,673.3106,,392.7397,388.7932,48.0401,35.1522,,28.34859091,700
1047528,2023-08-29 18:48:00,677.7264,676.5147,672.8065,377.7565,389.6593,384.9099,47.9989,35.1389,36.7751,28.41213148,700
1047529,2023-08-29 18:49:00,677.9835,675.9519,671.7932,373.2656,386.9645,380.9869,47.9192,35.1627,36.7862,28.43711135,700
1047530,2023-08-29 18:50:00,678.1863,675.9335,671.58,,389.3618,,47.6958,35.2286,36.7973,28.46209123,700
1047531,2023-08-29 18:51:00,,676.2166,671.81,379.1376,394.5795,387.2972,46.7965,35.2148,36.8084,28.4870711,700
1047532,2023-08-29 18:52:00,678.5957,676.8364,672.3609,394.1766,409.7445,402.2369,46.9419,35.1825,36.8196,28.40390654,700
1047533,2023-08-29 18:53:00,678.8665,677.6359,673.0831,414.8145,430.2177,422.6459,47.5781,35.2012,36.8307,28.25194193,700
1047534,2023-08-29 18:54:00,679.1102,678.1288,673.6088,449.1457,,456.6106,48.3659,35.1327,36.8418,28.15184979,700
1047535,2023-08-29 18:55:00,679.3386,678.4509,674.0251,,505.3883,498.1348,49.1657,35.1493,36.8529,28.14771782,700
1047536,2023-08-29 18:56:00,679.8503,678.9387,674.4286,548.8442,561.4652,555.3638,51.1713,35.2326,,28.15235894,700
1047537,2023-08-29 18:57:00,680.5166,,674.8252,615.1747,625.5941,621.1599,53.2684,35.2287,36.8751,28.12393841,700
1047538,2023-08-29 18:58:00,680.9038,679.8174,675.2646,635.5055,647.4887,642.7144,55.0862,35.2118,36.8862,28.17392653,700
1047539,2023-08-29 18:59:00,681.1405,679.9677,675.7272,631.0062,646.5857,640.3878,,35.3644,36.8973,28.22391466,700
1047540,2023-08-29 19:00:00,680.8733,,675.4991,617.1022,634.3748,627.3254,54.3949,35.5044,36.9764,28.27390278,700
1047541,2023-08-29 19:01:00,680.3357,679.5045,674.9002,598.1482,616.0919,,53.4524,,37.0763,28.34768402,700
1047542,2023-08-29 19:02:00,680.3174,679.4955,674.5893,,,575.9723,53.2741,35.6983,37.2146,28.44769335,700
1047543,2023-08-29 19:03:00,680.5808,679.6509,674.4346,527.9959,,536.0182,51.8338,35.9208,37.3515,28.54804712,700
1047544,2023-08-29 19:04:00,680.61,679.5799,674.6409,527.4311,542.3758,535.0081,50.4565,36.0181,37.4711,28.64784666,700
1047545,2023-08-29 19:05:00,680.5087,679.3826,675.0483,548.0027,,555.6878,50.0044,36.2655,,28.79487913,700
1047546,2023-08-29 19:06:00,680.8532,679.7932,675.8542,574.6856,587.4994,582.3197,50.4523,36.4581,37.6763,28.9477195,700
1047547,2023-08-29 19:07:00,681.4402,680.5343,676.8766,604.6915,617.5521,612.1879,52.29,36.6689,37.8524,29.04820954,700
1047548,2023-08-29 19:08:00,681.7905,680.7508,677.0314,617.7686,,625.2697,53.1173,36.8422,37.9761,29.05162139,700
1047549,2023-08-29 19:09:00,682.0112,680.6804,676.7116,621.5878,,629.1716,53.2151,37.0807,38.0761,29.09568115,700
1047550,2023-08-29 19:10:00,681.9097,680.8526,,643.2043,655.8922,650.8684,54.0218,,38.2141,29.2479162,700
1047551,2023-08-29 19:11:00,681.6321,681.1574,676.7907,674.5563,688.1559,682.2992,54.8732,37.4282,38.3513,29.25162598,700
1047552,2023-08-29 19:12:00,681.6229,681.2165,677.0389,691.5113,705.3417,699.0474,56.2392,37.5626,38.4713,29.15166995,700
1047553,2023-08-29 19:13:00,681.7612,681.1405,677.3593,700.5548,,707.7271,,37.7043,38.5654,29.05201641,700
1047554,2023-08-29 19:14:00,681.8663,681.5207,677.3039,670.2695,686.3448,678.5782,57.1432,37.9613,38.6514,29.04767966,700
1047555,2023-08-29 19:15:00,681.9531,682.1525,677.0413,618.2917,638.1512,628.5641,55.3464,38.1205,38.7433,29.14777787,700
1047556,2023-08-29 19:16:00,681.3688,681.7446,676.1845,589.6975,609.2006,600.3899,55.4579,38.2804,38.8431,29.24801834,700
1047557,2023-08-29 19:17:00,680.4167,680.7666,675.0019,573.9242,590.8007,584.1901,57.6299,38.4794,38.9214,29.39682948,700
1047558,2023-08-29 19:18:00,680.38,680.3652,674.7782,575.7836,591.3989,585.9276,55.9851,38.8058,38.9714,29.54849219,700
1047559,2023-08-29 19:19:00,680.8474,680.2813,675.0825,587.3519,602.4577,597.5417,54.5898,,39.0214,29.64845302,700
1047560,2023-08-29 19:20:00,680.6386,679.8476,675.1748,569.7067,584.2503,578.1757,54.5752,39.1424,39.0714,29.72407238,700
1047561,2023-08-29 19:21:00,680.0534,679.2192,675.1491,535.8027,549.7546,541.5677,52.5611,39.2386,,29.77386377,700
1047562,2023-08-29 19:22:00,680.0096,679.1551,675.0765,523.5646,539.0376,529.6134,51.7179,39.1077,39.3322,29.75219041,700
1047563,2023-08-29 19:23:00,680.2602,679.3982,674.9785,,541.2587,531.0735,51.4008,,39.4072,29.60427217,700
1047564,2023-08-29 19:24:00,680.1946,679.4196,674.9911,549.2049,,557.8868,51.3438,38.9949,39.4821,29.40477406,700
1047565,2023-08-29 19:25:00,679.9575,679.3209,675.0637,589.6784,607.5399,598.4408,52.8952,38.9726,39.5351,29.10849977,700
1047566,2023-08-29 19:26:00,679.7902,678.9104,674.8284,552.5319,,560.8143,53.9019,38.9151,39.5813,28.87601195,700
1047567,2023-08-29 19:27:00,679.6604,678.3325,674.4278,473.7062,490.8124,481.2077,51.6479,38.8121,39.6274,28.82614772,700
1047568,2023-08-29 19:28:00,679.7962,678.4704,674.5474,444.6282,461.7948,451.8639,,38.7926,39.6736,28.84792526,700
1047569,2023-08-29 19:29:00,680.0778,679.0011,674.9524,442.8438,460.2691,450.0963,48.5788,38.6974,39.6486,28.89560925,700
1047570,2023-08-29 19:30:00,679.7208,678.8479,674.9163,437.9361,454.8659,444.5811,47.7125,,39.5288,28.88652373,700
1047571,2023-08-29 19:31:00,679.0205,678.3272,,431.3492,447.3784,437.0511,46.9619,38.5761,39.5714,28.87743821,700
1047572,2023-08-29 19:32:00,679.3328,678.2345,674.3983,429.7785,446.1282,436.1137,46.4645,38.5048,39.4745,28.86835268,700
1047573,2023-08-29 19:33:00,680.2039,,674.1692,430.9758,448.3197,438.8142,,38.4779,39.4412,28.85926716,700
1047574,2023-08-29 19:34:00,679.9853,677.8898,673.7166,426.8266,444.4218,434.7999,46.3029,38.5556,39.4078,28.85018163,700
1047575,2023-08-29 19:35:00,679.1562,677.0476,673.1386,419.6822,437.1126,427.0239,45.9371,38.4752,39.3744,28.84109611,700
1047576,2023-08-29 19:36:00,678.76,676.8543,673.1822,419.1911,436.0711,426.3712,45.6975,38.5972,39.3411,28.83201058,700
1047577,2023-08-29 19:37:00,678.6004,677.0155,673.5655,422.3351,438.4539,429.6104,45.5468,38.6178,39.3077,28.82292506,700
1047578,2023-08-29 19:38:00,678.7927,676.8773,673.6712,405.4101,421.5035,412.4942,45.5985,38.6033,,28.81383953,700
1047579,2023-08-29 19:39:00,679.1819,676.5714,673.6217,377.2565,393.7358,383.9892,45.3224,38.5195,,28.80475401,700
1047580,2023-08-29 19:40:00,678.9452,676.2093,673.4881,364.3313,380.8668,371.1844,46.0323,38.2104,39.1339,28.82393468,700
1047581,2023-08-29 19:41:00,678.3658,675.8164,673.3085,359.7439,376.1551,366.9757,46.56,37.9774,39.0567,28.87414906,700
1047582,2023-08-29 19:42:00,678.2475,675.8172,673.0024,355.0914,371.5835,362.5699,46.9229,37.8638,,28.91211876,700
1047583,2023-08-29 19:43:00,678.3797,676.0318,672.6277,350.4034,,358.0571,46.8164,37.5976,38.8571,28.93709661,700
1047584,2023-08-29 19:44:00,678.6966,676.0294,672.3758,348.6723,365.1884,356.5837,46.4558,37.4573,38.7568,28.96207445,700
1047585,2023-08-29 19:45:00,679.1166,,672.1925,348.5908,364.7369,356.8059,,37.2695,38.6482,28.98705229,700
1047586,2023-08-29 19:46:00,678.8976,675.7185,672.0874,349.4392,365.7204,,46.5019,37.1445,38.5286,29.01603817,700
1047587,2023-08-29 19:47:00,678.3356,675.4967,672.0244,350.7867,,359.3758,46.5639,37.0927,38.4346,29.0493378,700
1047588,2023-08-29 19:48:00,678.0452,675.6618,672.0721,354.5633,371.0431,363.1241,46.7808,36.9791,38.3486,29.08263743,700
1047589,2023-08-29 19:49:00,677.9013,676.0358,672.1795,359.6506,375.5918,368.0802,46.6518,36.8293,,29.05210703,700
1047590,2023-08-29 19:50:00,678.1032,676.1626,672.4417,366.6662,382.1583,374.9793,47.0558,36.7141,38.2044,28.85521124,700
1047591,2023-08-29 19:51:00,,,672.7876,374.7238,389.8152,382.9282,47.2185,36.5676,38.1377,28.65166351,700
1047592,2023-08-29 19:52:00,678.9435,,672.8881,389.8094,403.6001,,47.3738,36.5027,38.0711,28.64832972,700
1047593,2023-08-29 19:53:00,679.4287,677.2889,672.8564,408.6776,420.6832,416.1313,47.9584,36.4163,38.0045,28.74861186,700
1047594,2023-08-29 19:54:00,679.7226,677.5022,673.2012,421.1459,434.3746,429.3637,48.5638,36.3897,37.9379,28.8485465,700
1047595,2023-08-29 19:55:00,679.9024,677.4326,673.7702,429.8016,446.0455,,49.4407,36.3026,37.9123,28.94820532,700
1047596,2023-08-29 19:56:00,679.6078,677.6213,,447.5367,463.9727,456.9859,50.1383,36.2397,37.9408,29.02389406,700
1047597,2023-08-29 19:57:00,679.0566,677.9495,674.1074,470.1815,485.2829,478.4543,50.3559,36.2895,37.9694,29.07380346,700
1047598,2023-08-29 19:58:00,679.3724,678.4135,674.6757,500.9356,516.2363,509.3536,,36.2563,,29.14772422,700
1047599,2023-08-29 19:59:00,,678.9519,675.51,536.14,552.4817,545.4284,53.0901,36.1928,38.0265,29.24823072,700
1047600,2023-08-29 20:00:00,681.4988,680.1742,676.3906,539.1403,555.4971,548.2222,54.6531,36.1882,38.0551,29.2518858,700
1047601,2023-08-29 20:01:00,683.1356,681.7769,,,540.0303,532.5052,,36.3624,38.0837,29.22389241,700
1047602,2023-08-29 20:02:00,,681.6712,676.7894,500.5675,516.4285,508.8677,51.4029,36.4511,,29.27400999,700
1047603,2023-08-29 20:03:00,681.3976,680.5539,675.4448,471.7256,488.0107,480.5411,,36.6395,38.2432,29.3479307,700
1047604,2023-08-29 20:04:00,,680.3594,675.1225,461.7428,475.4884,472.2596,48.5876,36.7602,38.3433,29.44805128,700
1047605,2023-08-29 20:05:00,681.3554,680.6579,675.3466,461.8391,471.4615,474.6912,51.3278,36.8879,38.4434,29.48790655,700
1047606,2023-08-29 20:06:00,,680.9217,675.8182,506.9513,518.0182,519.6258,50.0077,37.0748,38.5325,29.46293586,700
1047607,2023-08-29 20:07:00,681.2069,681.1667,,576.3109,591.8214,587.4544,54.6805,37.1551,38.6073,29.43796518,700
1047608,2023-08-29 20:08:00,681.5374,681.3523,676.5753,640.3408,654.6462,650.5638,55.0705,37.3194,38.6822,29.41299449,700
1047609,2023-08-29 20:09:00,682.1214,681.5064,676.4883,701.5531,711.6671,711.1783,55.0388,,38.7761,29.44810949,700
1047610,2023-08-29 20:10:00,681.7975,681.2778,676.3604,669.6503,679.8016,680.7267,57.3518,37.4951,38.8759,29.54831038,700
1047611,2023-08-29 20:11:00,680.9923,680.8464,676.2108,588.3951,,602.0088,58.15,37.7012,39.0139,29.64839052,700
1047612,2023-08-29 20:12:00,681.1383,680.9919,676.3838,618.12,632.9305,631.1809,55.9273,37.8282,39.1426,29.74834865,700
1047613,2023-08-29 20:13:00,681.8152,681.4593,,709.7787,727.0266,720.5623,57.8146,,39.2426,29.84834081,700
1047614,2023-08-29 20:14:00,682.0558,681.5208,677.2775,749.3537,,759.4635,59.7426,37.9853,39.3321,29.88387112,700
1047615,2023-08-29 20:15:00,,681.3567,677.9222,759.9955,,770.3223,60.5696,38.1317,39.4073,29.85056691,700
1047616,2023-08-29 20:16:00,681.9618,681.4586,677.7325,757.0685,,768.3204,62.1841,38.2152,39.4825,29.81726271,700
1047617,2023-08-29 20:17:00,681.8206,681.7045,677.0913,746.7989,760.6741,759.3591,63.4335,38.3695,39.6142,29.7839585,700
1047618,2023-08-29 20:18:00,681.6599,,676.6417,750.6705,,762.9622,63.7365,38.5223,39.7509,29.75065429,700
1047619,2023-08-29 20:19:00,681.4887,680.8316,676.2947,762.1081,,773.2876,64.7056,38.6553,39.8713,29.71735008,700
1047620,2023-08-29 20:20:00,681.3256,680.4813,675.9497,729.8769,744.7538,740.7612,63.6873,38.7124,40.0143,29.6034074,700
1047621,2023-08-29 20:21:00,681.1667,680.2548,675.6059,674.1683,690.4887,685.1965,62.2125,38.6929,40.1858,29.54866409,700
1047622,2023-08-29 20:22:00,680.8427,679.7709,675.1218,594.6212,611.1193,605.3029,59.2981,38.7626,40.3516,29.64818271,700
1047623,2023-08-29 20:23:00,680.4275,679.1448,674.5603,501.9004,517.8767,511.9647,56.5384,38.8216,40.4721,29.74762501,700
1047624,2023-08-29 20:24:00,680.0448,679.2359,674.6059,484.2794,497.0913,493.6978,53.2022,39.0574,,29.8238426,700
1047625,2023-08-29 20:25:00,679.6801,679.7244,674.9879,508.2582,516.4418,517.0147,50.9486,39.2532,40.7305,29.87401852,700
1047626,2023-08-29 20:26:00,680.0249,680.1865,,537.4648,547.1324,546.3235,50.4691,39.2932,40.7704,29.80425894,700
1047627,2023-08-29 20:27:00,,680.6342,675.7395,569.5172,583.9957,578.8939,51.17,39.5564,40.8104,29.65234797,700
1047628,2023-08-29 20:28:00,681.5769,681.0323,676.3252,607.4423,624.8542,617.3375,52.4083,,40.8504,29.64795565,700
1047629,2023-08-29 20:29:00,682.4456,,677.0237,648.5022,667.8453,658.9162,54.0205,39.8349,40.8903,29.74817591,700
1047630,2023-08-29 20:30:00,682.8627,681.6587,677.7643,693.3261,712.0588,702.0189,56.1391,,40.7479,29.89578642,700
1047631,2023-08-29 20:31:00,683.0296,681.8488,678.5282,740.2352,756.9494,745.9658,59.7867,39.8665,40.8827,30.04761175,700
1047632,2023-08-29 20:32:00,,681.0826,678.0111,647.8332,664.7167,653.5032,61.0829,39.9282,40.8427,30.14807923,700
1047633,2023-08-29 20:33:00,682.0142,679.7984,676.8001,479.9588,498.1968,487.14,57.8879,40.0279,40.8027,30.15174664,700
1047634,2023-08-29 20:34:00,681.0446,678.8234,,437.6174,455.3658,445.2459,53.5981,40.0322,40.7627,30.11600296,700
1047635,2023-08-29 20:35:00,,678.0137,674.6669,462.4285,478.7009,469.9353,51.8948,40.2174,40.7227,30.14929867,700
1047636,2023-08-29 20:36:00,678.8642,676.9233,673.6396,419.5699,434.8184,426.2437,50.6061,40.2181,40.8289,30.18259437,700
1047637,2023-08-29 20:37:00,677.8793,675.6794,672.6173,,354.1847,345.1649,47.9596,40.2254,40.8237,30.1519548,700
1047638,2023-08-29 20:38:00,677.4255,675.2133,672.3241,299.7561,314.7235,305.3324,45.9598,40.3852,40.7237,30.00385317,700
1047639,2023-08-29 20:39:00,677.2567,675.1648,672.4225,281.2291,297.3758,287.6529,45.2519,40.1231,40.6234,29.88407594,700
1047640,2023-08-29 20:40:00,677.5252,674.9828,672.0853,273.9083,289.6957,280.2234,44.7683,39.8196,40.5231,29.85071038,700
1047641,2023-08-29 20:41:00,678.0277,674.7293,671.5149,272.5898,287.1937,278.2841,44.8655,39.5247,40.3857,29.81734482,700
1047642,2023-08-29 20:42:00,678.1483,674.7429,671.6472,,295.6793,,44.3344,39.2133,,29.82398568,700
1047643,2023-08-29 20:43:00,678.0533,674.9073,672.1762,295.0525,310.3664,302.1839,44.7226,38.9433,40.0486,29.87394336,700
1047644,2023-08-29 20:44:00,678.1152,675.3212,672.6407,,333.3458,325.1824,45.1344,38.6811,39.9284,29.87604185,700
1047645,2023-08-29 20:45:00,678.2618,675.8697,673.0704,,360.7973,,46.2974,,,29.82596641,700
1047646,2023-08-29 20:46:00,678.6629,676.5903,673.6966,390.9234,407.1374,398.8654,46.7226,38.3004,39.6488,29.75215746,700
1047647,2023-08-29 20:47:00,679.2002,677.4027,674.4279,446.7885,463.5772,455.4341,47.1349,38.0852,39.5281,29.68811711,700
1047648,2023-08-29 20:48:00,679.5379,677.4243,674.1476,,,436.9233,49.3625,37.8916,39.3853,29.66310625,700
1047649,2023-08-29 20:49:00,679.7689,677.0224,673.3255,369.9259,387.2036,378.2014,49.3651,37.8392,39.2569,29.63809538,700
1047650,2023-08-29 20:50:00,,676.4542,672.9783,336.5597,353.9831,344.4501,48.6745,37.7219,39.1568,29.61308451,700
1047651,2023-08-29 20:51:00,678.3906,675.7964,672.8869,316.6519,334.2055,324.1504,47.6067,37.6624,39.0675,29.64812588,700
1047652,2023-08-29 20:52:00,678.3954,675.3268,672.8779,300.3516,316.7462,,46.2688,37.5823,38.9926,29.74852846,700
1047653,2023-08-29 20:53:00,678.8844,674.9596,672.9137,286.0161,300.5497,292.6895,46.3112,37.5406,38.9177,29.84816486,700
1047654,2023-08-29 20:54:00,678.8102,674.7695,672.4294,263.3736,278.1527,269.9667,45.3409,37.3852,38.8345,29.87608396,700
1047655,2023-08-29 20:55:00,678.4289,,671.6617,236.2028,252.3757,242.8992,44.5048,37.2826,38.7486,29.82610861,700
1047656,2023-08-29 20:56:00,678.0126,674.4424,671.4544,238.7853,254.7506,245.6825,43.7577,37.2402,38.6675,29.81589948,700
1047657,2023-08-29 20:57:00,677.5772,674.1325,671.5519,257.5531,272.4397,264.7043,43.3624,37.1404,38.5927,29.84919459,700
1047658,2023-08-29 20:58:00,677.2631,674.0682,,261.3864,274.9795,268.7309,43.0535,37.0461,38.5179,29.8824897,700
1047659,2023-08-29 20:59:00,677.0144,674.1369,670.9125,257.1426,269.3262,264.6478,,36.9921,38.4237,29.8762576,700
1047660,2023-08-29 21:00:00,,674.3771,670.8357,237.5236,,245.4292,43.4247,36.8824,38.3233,29.82617945,700
1047661,2023-08-29 21:01:00,,674.7107,670.9394,209.5378,225.1822,217.9743,,36.8196,38.2488,29.77610129,700
1047662,2023-08-29 21:02:00,677.2214,674.8376,671.1698,,225.7533,218.1502,41.9019,36.7174,38.1822,29.72602314,700
1047663,2023-08-29 21:03:00,677.2935,674.8509,671.4698,224.4887,240.7065,233.5197,41.4389,36.5763,38.1156,29.67595758,700
1047664,2023-08-29 21:04:00,677.4603,674.8806,,264.7824,281.1293,274.3157,41.4943,36.4748,,29.62590564,700
1047665,2023-08-29 21:05:00,,674.9191,672.1161,318.6035,335.2398,328.7763,43.0503,36.5514,37.9941,29.62402745,700
1047666,2023-08-29 21:06:00,677.6518,674.5589,671.7666,296.1895,,305.6722,44.2996,36.4752,37.9341,29.67383143,700
1047667,2023-08-29 21:07:00,677.4931,673.9821,671.0491,232.3586,245.5651,,45.0074,36.3912,37.8815,29.65214773,700
1047668,2023-08-29 21:08:00,677.3936,673.7414,670.7621,208.0297,220.8437,215.8501,43.3628,36.1876,37.8387,29.55180236,700
1047669,2023-08-29 21:09:00,,673.6813,670.7067,204.9416,218.3042,213.1368,42.3456,36.1805,37.7959,29.52404246,700
1047670,2023-08-29 21:10:00,677.1745,673.4072,670.6506,187.7601,200.3421,195.1018,41.5312,36.1558,37.7531,29.57402362,700
1047671,2023-08-29 21:11:00,,673.0184,670.5941,163.0305,174.1202,168.8611,40.8562,36.1351,37.7103,29.60685971,700
1047672,2023-08-29 21:12:00,676.7934,672.8825,670.7237,,159.2038,154.0904,40.0579,36.0826,37.7704,29.62114198,700
1047673,2023-08-29 21:13:00,676.6155,672.8863,670.9562,,150.5321,145.6551,39.5729,36.1935,37.6235,29.63542425,700
1047674,2023-08-29 21:14:00,676.4789,,670.8865,134.7192,146.6834,,39.2046,36.3677,,29.64970652,700
1047675,2023-08-29 21:15:00,,672.6619,,133.8194,145.4806,141.4105,38.6694,36.5207,37.4649,29.66398879,700
1047676,2023-08-29 21:16:00,676.4261,672.7072,670.2696,132.5064,,140.0229,38.4501,,37.4188,29.67827106,700
1047677,2023-08-29 21:17:00,676.5825,672.8518,669.8086,,142.2432,138.2953,38.4775,36.6973,37.3726,29.69255333,700
1047678,2023-08-29 21:18:00,676.3152,672.5924,669.6629,130.0946,141.0568,137.1687,38.3585,36.7879,37.3265,29.68402256,700
1047679,2023-08-29 21:19:00,675.8226,672.1181,669.6849,129.5749,140.1477,136.3617,38.2038,36.8395,37.2999,29.65063403,700
1047680,2023-08-29 21:20:00,675.8497,672.1132,,128.4254,138.7595,,38.2573,36.9266,37.2999,29.6172455,700
1047681,2023-08-29 21:21:00,676.1607,672.3648,669.9329,,137.1097,133.5287,38.2251,36.8919,37.2999,29.61207192,700
1047682,2023-08-29 21:22:00,676.3486,672.5564,669.9946,,137.8072,,38.2365,36.9253,37.2999,29.63703883,700
1047683,2023-08-29 21:23:00,676.4703,672.7156,,130.6109,139.7677,136.5675,,36.8929,37.2999,29.66200575,700
1047684,2023-08-29 21:24:00,676.4978,673.1217,670.2848,136.9155,146.4989,142.8821,38.2777,36.9517,37.2999,29.68697266,700
1047685,2023-08-29 21:25:00,676.4744,673.6608,670.6973,145.2446,155.7997,151.4295,38.4456,36.9611,37.2999,29.67609508,700
1047686,2023-08-29 21:26:00,676.2948,673.7802,670.7928,157.0626,168.4062,164.0868,38.5374,37.0013,37.2999,29.62610255,700
1047687,2023-08-29 21:27:00,676.0294,673.6691,670.7143,170.7965,182.8279,,38.4054,36.6495,37.2999,29.57611001,700
1047688,2023-08-29 21:28:00,676.5053,674.0218,671.0334,180.1201,193.6166,189.2055,38.7078,36.4268,37.2999,29.52611748,700
1047689,2023-08-29 21:29:00,677.3853,674.6274,671.5694,187.0393,202.4247,196.8423,39.0035,36.1638,37.2999,29.52348384,700
1047690,2023-08-29 21:30:00,677.6215,675.1698,671.8666,237.6102,253.6393,247.7808,39.0433,36.0276,37.2999,29.57265719,700
1047691,2023-08-29 21:31:00,677.4977,675.6769,672.0302,312.5941,328.5706,322.9365,39.7198,35.9123,37.2999,29.60000038,700
1047692,2023-08-29 21:32:00,677.4545,675.8535,672.0872,338.7075,354.6657,349.1098,42.3035,35.8253,37.2999,29.60000038,700
1047693,2023-08-29 21:33:00,677.4545,675.8535,672.0872,338.7075,354.6657,349.1098,46.1399,35.8199,37.2999,29.60000038,700
1047694,2023-08-29 21:34:00,,,,,,,,,,,700
1047695,2023-08-29 21:35:00,680.6732,679.3508,675.0641,589.5983,598.5791,597.2368,54.0563,35.7989,37.2181,29.73965641,700
1047696,2023-08-29 21:36:00,680.7322,679.7039,675.5365,537.2933,,545.8081,51.8497,35.8103,37.4143,29.84852886,700
1047697,2023-08-29 21:37:00,,679.3126,675.6267,512.7635,524.3607,522.0252,50.1225,36.0374,37.5428,29.92441138,700
1047698,2023-08-29 21:38:00,680.6552,679.1771,,504.2687,516.3762,513.7891,49.4173,36.2298,37.6431,29.97437259,700
1047699,2023-08-29 21:39:00,680.6552,679.1771,,504.2687,516.3762,513.7891,49.5099,36.38,37.7,30.0,700
1047700,2023-08-29 21:40:00,,,,,,,,,,,700
1047701,2023-08-29 21:41:00,680.3433,679.1809,675.1239,542.4404,554.2357,550.2908,49.9409,36.7556,37.9575,30.26419985,700
1047702,2023-08-29 21:42:00,680.2944,678.4408,,537.4021,,544.6731,50.2106,36.8598,38.0731,30.42377,700
1047703,2023-08-29 21:43:00,680.3893,678.1528,674.7873,530.7303,544.4121,538.4742,,36.8796,38.2148,30.47387556,700
1047704,2023-08-29 21:44:00,680.4246,678.2031,674.9643,521.2957,535.3978,528.5971,50.0142,37.0539,38.3431,30.45216497,700
1047705,2023-08-29 21:45:00,680.4281,678.4339,,510.3864,524.09,516.7569,49.8295,37.0992,38.4431,30.42387483,700
1047706,2023-08-29 21:46:00,680.4293,678.5139,675.4957,506.6069,520.1724,512.6549,49.5446,37.2303,38.5,30.47381659,700
1047707,2023-08-29 21:47:00,680.4293,678.5139,675.4957,506.6069,520.1724,512.6549,49.24,37.2599,38.5,30.5,700
1047708,2023-08-29 21:48:00,,,,,,,,,,,700
1047709,2023-08-29 21:49:00,679.3151,677.2255,674.6207,474.4445,488.2704,,,37.4502,38.7,30.64976466,700
1047710,2023-08-29 21:50:00,,,,,,,,,,,700
1047711,2023-08-29 21:51:00,,,,,,,,,,,700
1047712,2023-08-29 21:52:00,678.9286,677.1102,,431.7615,446.3285,437.6405,46.5028,37.4142,38.9,30.58799621,700
1047713,2023-08-29 21:53:00,678.7817,676.4736,673.7885,417.9947,432.1878,423.4339,45.9719,37.4715,38.9,30.56296851,700
1047714,2023-08-29 21:54:00,678.63,,673.6477,405.5253,419.5663,410.8405,45.5062,37.5781,38.9,30.53794081,700
1047715,2023-08-29 21:55:00,678.4757,675.9397,673.4699,393.7688,407.7794,399.1332,45.9066,37.5376,38.9,30.51291311,700
1047716,2023-08-29 21:56:00,,,,,,,,,,,700
1047717,2023-08-29 21:57:00,,,,,,,,,,,700
1047718,2023-08-29 21:58:00,677.7292,675.2164,672.8732,320.4019,333.8402,324.9482,46.7279,37.1901,38.6618,30.30369994,700
1047719,2023-08-29 21:59:00,,674.5437,672.7701,256.3392,268.4402,260.3568,46.0189,37.1865,38.6117,30.21240649,700
1047720,2023-08-29 22:00:00,677.1658,673.9324,672.4807,216.4989,226.7044,219.7431,44.5398,37.0089,38.5615,30.23723507,700
1047721,2023-08-29 22:01:00,676.6628,673.3548,672.0891,189.9466,197.9504,,42.7682,36.9415,38.5114,30.26206364,700
1047722,2023-08-29 22:02:00,676.5481,672.6816,671.6309,165.1205,172.9593,167.0508,41.6799,36.8299,,30.28689221,700
1047723,2023-08-29 22:03:00,676.6484,671.9554,671.1359,141.2503,150.0519,143.0521,40.4697,36.7497,38.3487,30.34758984,700
1047724,2023-08-29 22:04:00,676.4381,671.5715,670.8728,118.2994,128.5253,121.2399,39.6444,36.6894,38.2713,30.44714885,700
1047725,2023-08-29 22:05:00,676.0551,671.3778,670.7387,95.8592,107.7657,100.6426,38.8517,36.5111,38.2047,30.48445807,700
1047726,2023-08-29 22:06:00,675.7254,671.2819,670.6074,82.7438,95.2066,88.5958,38.4758,36.8245,38.1381,30.45080629,700
1047727,2023-08-29 22:07:00,675.4267,671.2426,670.4777,75.0263,87.3947,81.4989,38.2489,36.8504,38.0999,30.41715452,700
1047728,2023-08-29 22:08:00,675.3191,671.2285,,72.2479,84.5822,78.9439,38.09,36.9399,38.0999,30.39999962,700
1047729,2023-08-29 22:09:00,,,,,,,,,,,700
1047730,2023-08-29 22:10:00,,,,,,,,,,,700
1047731,2023-08-29 22:11:00,674.9891,670.3157,,60.7308,73.0637,70.3842,37.2007,,,30.15144065,700
1047732,2023-08-29 22:12:00,675.0272,670.1937,669.3159,58.5812,,,37.0291,,37.7218,30.10000038,700
1047733,2023-08-29 22:13:00,,,,,,,,,,,700
1047734,2023-08-29 22:14:00,,,,,,,,,,,700
1047735,2023-08-29 22:15:00,675.3269,670.7367,669.8236,56.3728,69.3367,66.8595,36.9165,37.2365,37.6156,29.75150029,700
1047736,2023-08-29 22:16:00,675.3493,670.8365,670.0713,55.9113,69.1191,,36.7405,,37.5219,29.67588739,700
1047737,2023-08-29 22:17:00,,670.8591,670.4126,55.0436,68.5741,66.2048,36.7599,37.1666,37.4489,29.62602159,700
1047738,2023-08-29 22:18:00,675.3237,671.0039,670.3321,54.6327,68.3572,65.8998,36.5116,37.1863,37.3822,29.61593082,700
1047739,2023-08-29 22:19:00,675.1544,671.2143,,54.4671,68.3167,65.6714,36.3768,37.2065,37.3154,29.64924591,700
1047740,2023-08-29 22:20:00,,671.1804,669.7687,54.1301,67.9421,65.1748,36.5966,37.17,37.2999,29.68256099,700
1047741,2023-08-29 22:21:00,675.0101,671.0097,669.5408,53.6972,67.3806,64.5283,,37.0702,37.2999,29.65199845,700
1047742,2023-08-29 22:22:00,675.1269,671.0807,669.6521,53.5374,67.2163,64.2692,36.5495,37.0505,37.2999,29.60000038,700
1047743,2023-08-29 22:23:00,675.3382,671.2878,669.9546,53.5313,67.2757,64.2282,36.4704,,37.2999,29.60000038,700
1047744,2023-08-29 22:24:00,675.4185,671.3666,670.0697,53.5289,67.2983,64.2126,36.4399,37.0099,37.2999,29.60000038,700
1047745,2023-08-29 22:25:00,,,,,,,,,,,700
1047746,2023-08-29 22:26:00,,,,,,,,,,,700
1047747,2023-08-29 22:27:00,675.0106,670.5277,,,65.2513,62.2082,36.0988,36.9568,37.0207,29.61598346,700
1047748,2023-08-29 22:28:00,675.0279,670.4919,669.6163,50.1872,64.0075,60.8107,36.1449,36.9372,,29.64934072,700
1047749,2023-08-29 22:29:00,675.2922,670.8662,669.7601,48.7433,62.4023,59.4769,36.1982,,36.8838,29.68269798,700
1047750,2023-08-29 22:30:00,675.2482,670.9298,669.6636,,60.8244,58.1054,36.3163,36.9371,36.8624,29.69199405,700
1047751,2023-08-29 22:31:00,675.0325,670.8203,669.4334,45.5808,59.2617,56.7129,36.2893,36.8409,36.8409,29.67535807,700
1047752,2023-08-29 22:32:00,675.1376,670.7007,669.4328,44.3912,,55.4831,36.2949,36.8609,36.8195,29.65872209,700
1047753,2023-08-29 22:33:00,675.4707,,669.5951,43.5011,56.8356,54.3689,36.3252,,36.7981,29.64208611,700
1047754,2023-08-29 22:34:00,675.2472,670.4601,669.6481,42.3798,55.8092,,36.2606,36.8068,36.7766,29.62545012,700
1047755,2023-08-29 22:35:00,674.7229,670.3531,,41.1335,54.8341,52.7027,36.2111,36.7669,36.7552,29.60881414,700
1047756,2023-08-29 22:36:00,674.7081,,669.8664,40.3149,54.1097,52.0603,36.1099,36.7433,36.7337,29.55260538,700
1047757,2023-08-29 22:37:00,674.9786,670.7173,670.2198,39.7358,53.5255,51.4911,36.1429,36.7072,36.7123,29.47611344,700
1047758,2023-08-29 22:38:00,675.0737,670.8035,670.3441,39.5321,53.32,51.2909,36.1543,36.7864,36.7,29.426153,700
1047759,2023-08-29 22:39:00,675.0737,670.8035,670.3441,39.5321,53.32,51.2909,36.1399,36.7299,36.7,29.39999962,700
1047760,2023-08-29 22:40:00,,,,,,,,,,,700
1047761,2023-08-29 22:41:00,,,,,,,,,,,700
1047762,2023-08-29 22:42:00,,,,,,,,,,,700
1047763,2023-08-29 22:43:00,675.0142,670.4225,669.5031,34.2843,46.5378,46.2381,35.8749,36.6378,36.6768,28.96339945,700
1047764,2023-08-29 22:44:00,675.0839,670.9419,670.0674,31.8819,43.6791,43.6955,35.8457,36.5878,36.6349,28.89032507,700
1047765,2023-08-29 22:45:00,,671.2666,670.8526,29.6533,41.7122,41.8483,35.7943,36.5247,36.5931,28.87033454,700
1047766,2023-08-29 22:46:00,674.8718,671.1205,670.6842,27.9686,39.7223,40.4383,35.8042,36.5242,36.5512,28.85034401,700
1047767,2023-08-29 22:47:00,674.5432,670.7215,670.0031,26.5762,37.72,39.2632,35.6408,,36.5094,28.83035348,700
1047768,2023-08-29 22:48:00,674.4314,670.5857,669.7714,26.1024,37.0387,38.8634,35.6597,36.5249,36.5,28.81036295,700
1047769,2023-08-29 22:49:00,674.4314,670.5857,669.7714,26.1024,37.0387,38.8634,35.56,36.49,36.5,28.79999924,700
1047770,2023-08-29 22:50:00,,,,,,,,,,,700
1047771,2023-08-29 22:51:00,674.7622,670.3429,669.6888,24.1421,33.5526,36.3743,35.6975,,36.4761,28.76820634,700
1047772,2023-08-29 22:52:00,674.8406,670.3608,669.9259,23.4351,36.3427,38.5074,35.6585,36.4107,36.4425,28.72329769,700
1047773,2023-08-29 22:53:00,,670.9032,,22.5873,,42.2467,35.5579,36.4076,36.4089,28.68392674,700
1047774,2023-08-29 22:54:00,675.5914,671.3588,670.6678,33.4258,45.8112,49.7785,35.5297,36.3158,36.3753,28.6505253,700
1047775,2023-08-29 22:55:00,675.3793,,670.7855,50.6384,50.5453,59.3789,35.4458,36.2885,36.3417,28.61712387,700
1047776,2023-08-29 22:56:00,674.9843,671.7771,670.7561,38.3664,35.3192,42.4577,35.5214,36.2244,,28.55136907,700
1047777,2023-08-29 22:57:00,674.4893,671.5694,670.6462,9.9671,9.1755,11.03,,36.2386,36.4526,28.54842341,700
1047778,2023-08-29 22:58:00,674.3432,671.5204,670.5402,0.0,0.0,0.0,32.1124,,36.2888,28.55146137,700
1047779,2023-08-29 22:59:00,674.3858,671.5574,670.4363,0.0,0.0,0.0,31.2365,36.2086,36.2628,28.47574649,700
1047780,2023-08-29 23:00:00,674.3201,,670.4092,0.0,0.0,0.0,30.6702,36.1614,36.2367,28.42601928,700
1047781,2023-08-29 23:01:00,674.1955,671.2693,670.4237,0.0,0.0,0.0,,36.1431,36.2106,28.3519367,700
1047782,2023-08-29 23:02:00,,671.2992,670.4604,0.0,0.0,0.0,30.0059,36.1273,36.1845,28.28387339,700
1047783,2023-08-29 23:03:00,674.2734,671.4468,670.5094,0.0,0.0,0.0,29.8315,36.0784,36.1584,28.25061154,700
1047784,2023-08-29 23:04:00,,671.5093,670.5207,0.0,0.0,0.0,,36.0184,36.1323,28.21734969,700
1047785,2023-08-29 23:05:00,674.2719,671.5246,670.5111,0.0,0.0,0.0,29.4999,35.9742,36.1062,28.2159866,700
1047786,2023-08-29 23:06:00,674.1479,671.4221,670.3605,0.0,0.0,0.0,29.3745,35.9469,36.0619,28.24940086,700
1047787,2023-08-29 23:07:00,673.9651,,670.1326,0.0,0.0,0.0,29.2793,35.8862,36.0119,28.28281512,700
1047788,2023-08-29 23:08:00,673.83,671.0412,670.0251,0.0,0.0,0.0,29.1815,35.8664,,28.32419611,700
1047789,2023-08-29 23:09:00,673.7205,670.8025,669.9819,0.0,0.0,0.0,29.1214,35.8956,,28.3740121,700
1047790,2023-08-29 23:10:00,673.8213,,670.1,0.0,0.0,0.0,29.0516,35.8564,35.9,28.39999962,700
1047791,2023-08-29 23:11:00,674.0385,671.1857,670.3072,0.0,0.0,0.0,28.9729,35.8229,35.9,28.39999962,700
1047792,2023-08-29 23:12:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.9285,35.7185,35.9,28.39999962,700
1047793,2023-08-29 23:13:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047794,2023-08-29 23:14:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047795,2023-08-29 23:15:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047796,2023-08-29 23:16:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047797,2023-08-29 23:17:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047798,2023-08-29 23:18:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047799,2023-08-29 23:19:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047800,2023-08-29 23:20:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047801,2023-08-29 23:21:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047802,2023-08-29 23:22:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047803,2023-08-29 23:23:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047804,2023-08-29 23:24:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047805,2023-08-29 23:25:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047806,2023-08-29 23:26:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047807,2023-08-29 23:27:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047808,2023-08-29 23:28:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047809,2023-08-29 23:29:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047810,2023-08-29 23:30:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047811,2023-08-29 23:31:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047812,2023-08-29 23:32:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047813,2023-08-29 23:33:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047814,2023-08-29 23:34:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047815,2023-08-29 23:35:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047816,2023-08-29 23:36:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047817,2023-08-29 23:37:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047818,2023-08-29 23:38:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047819,2023-08-29 23:39:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047820,2023-08-29 23:40:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047821,2023-08-29 23:41:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047822,2023-08-29 23:42:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047823,2023-08-29 23:43:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047824,2023-08-29 23:44:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047825,2023-08-29 23:45:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047826,2023-08-29 23:46:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047827,2023-08-29 23:47:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047828,2023-08-29 23:48:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047829,2023-08-29 23:49:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047830,2023-08-29 23:50:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047831,2023-08-29 23:51:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047832,2023-08-29 23:52:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047833,2023-08-29 23:53:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047834,2023-08-29 23:54:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047835,2023-08-29 23:55:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047836,2023-08-29 23:56:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047837,2023-08-29 23:57:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047838,2023-08-29 23:58:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047839,2023-08-29 23:59:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047840,2023-08-30 00:00:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047841,2023-08-30 00:01:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047842,2023-08-30 00:02:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047843,2023-08-30 00:03:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047844,2023-08-30 00:04:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047845,2023-08-30 00:05:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047846,2023-08-30 00:06:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047847,2023-08-30 00:07:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047848,2023-08-30 00:08:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047849,2023-08-30 00:09:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047850,2023-08-30 00:10:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047851,2023-08-30 00:11:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047852,2023-08-30 00:12:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047853,2023-08-30 00:13:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047854,2023-08-30 00:14:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047855,2023-08-30 00:15:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047856,2023-08-30 00:16:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047857,2023-08-30 00:17:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047858,2023-08-30 00:18:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047859,2023-08-30 00:19:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047860,2023-08-30 00:20:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047861,2023-08-30 00:21:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047862,2023-08-30 00:22:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047863,2023-08-30 00:23:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047864,2023-08-30 00:24:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047865,2023-08-30 00:25:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047866,2023-08-30 00:26:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047867,2023-08-30 00:27:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047868,2023-08-30 00:28:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047869,2023-08-30 00:29:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047870,2023-08-30 00:30:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047871,2023-08-30 00:31:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047872,2023-08-30 00:32:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047873,2023-08-30 00:33:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047874,2023-08-30 00:34:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047875,2023-08-30 00:35:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047876,2023-08-30 00:36:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047877,2023-08-30 00:37:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047878,2023-08-30 00:38:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047879,2023-08-30 00:39:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047880,2023-08-30 00:40:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047881,2023-08-30 00:41:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047882,2023-08-30 00:42:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047883,2023-08-30 00:43:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047884,2023-08-30 00:44:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047885,2023-08-30 00:45:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047886,2023-08-30 00:46:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047887,2023-08-30 00:47:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047888,2023-08-30 00:48:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047889,2023-08-30 00:49:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047890,2023-08-30 00:50:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047891,2023-08-30 00:51:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047892,2023-08-30 00:52:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047893,2023-08-30 00:53:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047894,2023-08-30 00:54:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047895,2023-08-30 00:55:00,674.1152,671.2863,670.3804,0.0,0.0,0.0,28.8799,35.72,35.9,28.39999962,700
1047896,2023-08-30 00:56:00,,,,,,,,,,,700
1047897,2023-08-30 00:57:00,,,,,,,,,,,700
1047898,2023-08-30 00:58:00,,,,,,,,,,,700
1047899,2023-08-30 00:59:00,,,,,,,,,,,700
1047900,2023-08-30 01:00:00,,,,,,,,,,,700
1047901,2023-08-30 01:01:00,,,,,,,,,,,700
1047902,2023-08-30 01:02:00,,,,,,,,,,,700
1047903,2023-08-30 01:03:00,,,,,,,,,,,700
1047904,2023-08-30 01:04:00,,,,,,,,,,,700
1047905,2023-08-30 01:05:00,,,,,,,,,,,700
1047906,2023-08-30 01:06:00,,,,,,,,,,,700
1047907,2023-08-30 01:07:00,,,,,,,,,,,700
1047908,2023-08-30 01:08:00,,,,,,,,,,,700
1047909,2023-08-30 01:09:00,,,,,,,,,,,700
1047910,2023-08-30 01:10:00,,,,,,,,,,,700
1047911,2023-08-30 01:11:00,,,,,,,,,,,700
1047912,2023-08-30 01:12:00,,,,,,,,,,,700
1047913,2023-08-30 01:13:00,,,,,,,,,,,700
1047914,2023-08-30 01:14:00,,,,,,,,,,,700
1047915,2023-08-30 01:15:00,,,,,,,,,,,700
1047916,2023-08-30 01:16:00,,,,,,,,,,,700
1047917,2023-08-30 01:17:00,,,,,,,,,,,700
1047918,2023-08-30 01:18:00,,,,,,,,,,,700
1047919,2023-08-30 01:19:00,,,,,,,,,,,700
1047920,2023-08-30 01:20:00,,,,,,,,,,,700
1047921,2023-08-30 01:21:00,,,,,,,,,,,700
1047922,2023-08-30 01:22:00,,,,,,,,,,,700
1047923,2023-08-30 01:23:00,,,,,,,,,,,700
1047924,2023-08-30 01:24:00,,,,,,,,,,,700
1047925,2023-08-30 01:25:00,,,,,,,,,,,700
1047926,2023-08-30 01:26:00,,,,,,,,,,,700
1047927,2023-08-30 01:27:00,,,,,,,,,,,700
1047928,2023-08-30 01:28:00,,,,,,,,,,,700
1047929,2023-08-30 01:29:00,,,,,,,,,,,700
1047930,2023-08-30 01:30:00,,,,,,,,,,,700
1047931,2023-08-30 01:31:00,,,,,,,,,,,700
1047932,2023-08-30 01:32:00,,,,,,,,,,,700
1047933,2023-08-30 01:33:00,,,,,,,,,,,700
1047934,2023-08-30 01:34:00,,,,,,,,,,,700
1047935,2023-08-30 01:35:00,,,,,,,,,,,700
1047936,2023-08-30 01:36:00,,,,,,,,,,,700
1047937,2023-08-30 01:37:00,,,,,,,,,,,700
1047938,2023-08-30 01:38:00,,,,,,,,,,,700
1047939,2023-08-30 01:39:00,,,,,,,,,,,700
1047940,2023-08-30 01:40:00,,,,,,,,,,,700
1047941,2023-08-30 01:41:00,,,,,,,,,,,700
1047942,2023-08-30 01:42:00,,,,,,,,,,,700
1047943,2023-08-30 01:43:00,,,,,,,,,,,700
1047944,2023-08-30 01:44:00,,,,,,,,,,,700
1047945,2023-08-30 01:45:00,,,,,,,,,,,700
1047946,2023-08-30 01:46:00,,,,,,,,,,,700
1047947,2023-08-30 01:47:00,,,,,,,,,,,700
1047948,2023-08-30 01:48:00,,,,,,,,,,,700
1047949,2023-08-30 01:49:00,,,,,,,,,,,700
1047950,2023-08-30 01:50:00,,,,,,,,,,,700
1047951,2023-08-30 01:51:00,,,,,,,,,,,700
1047952,2023-08-30 01:52:00,,,,,,,,,,,700
1047953,2023-08-30 01:53:00,,,,,,,,,,,700
1047954,2023-08-30 01:54:00,,,,,,,,,,,700
1047955,2023-08-30 01:55:00,,,,,,,,,,,700
1047956,2023-08-30 01:56:00,,,,,,,,,,,700
1047957,2023-08-30 01:57:00,,,,,,,,,,,700
1047958,2023-08-30 01:58:00,,,,,,,,,,,700
1047959,2023-08-30 01:59:00,,,,,,,,,,,700
1047960,2023-08-30 02:00:00,,,,,,,,,,,700
1047961,2023-08-30 02:01:00,,,,,,,,,,,700
1047962,2023-08-30 02:02:00,,,,,,,,,,,700
1047963,2023-08-30 02:03:00,,,,,,,,,,,700
1047964,2023-08-30 02:04:00,,,,,,,,,,,700
1047965,2023-08-30 02:05:00,,,,,,,,,,,700
1047966,2023-08-30 02:06:00,,,,,,,,,,,700
1047967,2023-08-30 02:07:00,,,,,,,,,,,700
1047968,2023-08-30 02:08:00,,,,,,,,,,,700
1047969,2023-08-30 02:09:00,,,,,,,,,,,700
1047970,2023-08-30 02:10:00,,,,,,,,,,,700
1047971,2023-08-30 02:11:00,,,,,,,,,,,700
1047972,2023-08-30 02:12:00,,,,,,,,,,,700
1047973,2023-08-30 02:13:00,,,,,,,,,,,700
1047974,2023-08-30 02:14:00,,,,,,,,,,,700
1047975,2023-08-30 02:15:00,,,,,,,,,,,700
1047976,2023-08-30 02:16:00,,,,,,,,,,,700
1047977,2023-08-30 02:17:00,,,,,,,,,,,700
1047978,2023-08-30 02:18:00,,,,,,,,,,,700
1047979,2023-08-30 02:19:00,,,,,,,,,,,700
1047980,2023-08-30 02:20:00,,,,,,,,,,,700
1047981,2023-08-30 02:21:00,,,,,,,,,,,700
1047982,2023-08-30 02:22:00,,,,,,,,,,,700
1047983,2023-08-30 02:23:00,,,,,,,,,,,700
1047984,2023-08-30 02:24:00,,,,,,,,,,,700
1047985,2023-08-30 02:25:00,,,,,,,,,,,700
1047986,2023-08-30 02:26:00,,,,,,,,,,,700
1047987,2023-08-30 02:27:00,,,,,,,,,,,700
1047988,2023-08-30 02:28:00,,,,,,,,,,,700
1047989,2023-08-30 02:29:00,,,,,,,,,,,700
1047990,2023-08-30 02:30:00,,,,,,,,,,,700
1047991,2023-08-30 02:31:00,,,,,,,,,,,700
1047992,2023-08-30 02:32:00,,,,,,,,,,,700
1047993,2023-08-30 02:33:00,,,,,,,,,,,700
1047994,2023-08-30 02:34:00,,,,,,,,,,,700
1047995,2023-08-30 02:35:00,,,,,,,,,,,700
1047996,2023-08-30 02:36:00,,,,,,,,,,,700
1047997,2023-08-30 02:37:00,,,,,,,,,,,700
1047998,2023-08-30 02:38:00,,,,,,,,,,,700
1047999,2023-08-30 02:39:00,,,,,,,,,,,700
1048000,2023-08-30 02:40:00,,,,,,,,,,,700
1048001,2023-08-30 02:41:00,,,,,,,,,,,700
1048002,2023-08-30 02:42:00,,,,,,,,,,,700
1048003,2023-08-30 02:43:00,,,,,,,,,,,700
1048004,2023-08-30 02:44:00,,,,,,,,,,,700
1048005,2023-08-30 02:45:00,,,,,,,,,,,700
1048006,2023-08-30 02:46:00,,,,,,,,,,,700
1048007,2023-08-30 02:47:00,,,,,,,,,,,700
1048008,2023-08-30 02:48:00,,,,,,,,,,,700
1048009,2023-08-30 02:49:00,,,,,,,,,,,700
1048010,2023-08-30 02:50:00,,,,,,,,,,,700
1048011,2023-08-30 02:51:00,,,,,,,,,,,700
1048012,2023-08-30 02:52:00,,,,,,,,,,,700
1048013,2023-08-30 02:53:00,,,,,,,,,,,700
1048014,2023-08-30 02:54:00,,,,,,,,,,,700
1048015,2023-08-30 02:55:00,,,,,,,,,,,700
1048016,2023-08-30 02:56:00,,,,,,,,,,,700
1048017,2023-08-30 02:57:00,,,,,,,,,,,700
1048018,2023-08-30 02:58:00,,,,,,,,,,,700
1048019,2023-08-30 02:59:00,,,,,,,,,,,700
1048020,2023-08-30 03:00:00,,,,,,,,,,,700
1048021,2023-08-30 03:01:00,,,,,,,,,,,700
1048022,2023-08-30 03:02:00,,,,,,,,,,,700
1048023,2023-08-30 03:03:00,,,,,,,,,,,700
1048024,2023-08-30 03:04:00,,,,,,,,,,,700
1048025,2023-08-30 03:05:00,,,,,,,,,,,700
1048026,2023-08-30 03:06:00,,,,,,,,,,,700
1048027,2023-08-30 03:07:00,,,,,,,,,,,700
1048028,2023-08-30 03:08:00,,,,,,,,,,,700
1048029,2023-08-30 03:09:00,,,,,,,,,,,700
1048030,2023-08-30 03:10:00,,,,,,,,,,,700
1048031,2023-08-30 03:11:00,,,,,,,,,,,700
1048032,2023-08-30 03:12:00,,,,,,,,,,,700
1048033,2023-08-30 03:13:00,,,,,,,,,,,700
1048034,2023-08-30 03:14:00,,,,,,,,,,,700
1048035,2023-08-30 03:15:00,,,,,,,,,,,700
1048036,2023-08-30 03:16:00,,,,,,,,,,,700
1048037,2023-08-30 03:17:00,,,,,,,,,,,700
1048038,2023-08-30 03:18:00,,,,,,,,,,,700
1048039,2023-08-30 03:19:00,,,,,,,,,,,700
1048040,2023-08-30 03:20:00,,,,,,,,,,,700
1048041,2023-08-30 03:21:00,,,,,,,,,,,700
1048042,2023-08-30 03:22:00,,,,,,,,,,,700
1048043,2023-08-30 03:23:00,,,,,,,,,,,700
1048044,2023-08-30 03:24:00,,,,,,,,,,,700
1048045,2023-08-30 03:25:00,,,,,,,,,,,700
1048046,2023-08-30 03:26:00,,,,,,,,,,,700
1048047,2023-08-30 03:27:00,,,,,,,,,,,700
1048048,2023-08-30 03:28:00,,,,,,,,,,,700
1048049,2023-08-30 03:29:00,,,,,,,,,,,700
1048050,2023-08-30 03:30:00,,,,,,,,,,,700
1048051,2023-08-30 03:31:00,,,,,,,,,,,700
1048052,2023-08-30 03:32:00,,,,,,,,,,,700
1048053,2023-08-30 03:33:00,,,,,,,,,,,700
1048054,2023-08-30 03:34:00,,,,,,,,,,,700
1048055,2023-08-30 03:35:00,,,,,,,,,,,700
1048056,2023-08-30 03:36:00,,,,,,,,,,,700
1048057,2023-08-30 03:37:00,,,,,,,,,,,700
1048058,2023-08-30 03:38:00,,,,,,,,,,,700
1048059,2023-08-30 03:39:00,,,,,,,,,,,700
1048060,2023-08-30 03:40:00,,,,,,,,,,,700
1048061,2023-08-30 03:41:00,,,,,,,,,,,700
1048062,2023-08-30 03:42:00,,,,,,,,,,,700
1048063,2023-08-30 03:43:00,,,,,,,,,,,700
1048064,2023-08-30 03:44:00,,,,,,,,,,,700
1048065,2023-08-30 03:45:00,,,,,,,,,,,700
1048066,2023-08-30 03:46:00,,,,,,,,,,,700
1048067,2023-08-30 03:47:00,,,,,,,,,,,700
1048068,2023-08-30 03:48:00,,,,,,,,,,,700
1048069,2023-08-30 03:49:00,,,,,,,,,,,700
1048070,2023-08-30 03:50:00,,,,,,,,,,,700
1048071,2023-08-30 03:51:00,,,,,,,,,,,700
1048072,2023-08-30 03:52:00,,,,,,,,,,,700
1048073,2023-08-30 03:53:00,,,,,,,,,,,700
1048074,2023-08-30 03:54:00,,,,,,,,,,,700
1048075,2023-08-30 03:55:00,,,,,,,,,,,700
1048076,2023-08-30 03:56:00,,,,,,,,,,,700
1048077,2023-08-30 03:57:00,,,,,,,,,,,700
1048078,2023-08-30 03:58:00,,,,,,,,,,,700
1048079,2023-08-30 03:59:00,,,,,,,,,,,700
1048080,2023-08-30 04:00:00,,,,,,,,,,,700
1048081,2023-08-30 04:01:00,,,,,,,,,,,700
1048082,2023-08-30 04:02:00,,,,,,,,,,,700
1048083,2023-08-30 04:03:00,,,,,,,,,,,700
1048084,2023-08-30 04:04:00,,,,,,,,,,,700
1048085,2023-08-30 04:05:00,,,,,,,,,,,700
1048086,2023-08-30 04:06:00,,,,,,,,,,,700
1048087,2023-08-30 04:07:00,,,,,,,,,,,700
1048088,2023-08-30 04:08:00,,,,,,,,,,,700
1048089,2023-08-30 04:09:00,,,,,,,,,,,700
1048090,2023-08-30 04:10:00,,,,,,,,,,,700
1048091,2023-08-30 04:11:00,,,,,,,,,,,700
1048092,2023-08-30 04:12:00,,,,,,,,,,,700
1048093,2023-08-30 04:13:00,,,,,,,,,,,700
1048094,2023-08-30 04:14:00,,,,,,,,,,,700
1048095,2023-08-30 04:15:00,,,,,,,,,,,700
1048096,2023-08-30 04:16:00,,,,,,,,,,,700
1048097,2023-08-30 04:17:00,,,,,,,,,,,700
1048098,2023-08-30 04:18:00,,,,,,,,,,,700
1048099,2023-08-30 04:19:00,,,,,,,,,,,700
1048100,2023-08-30 04:20:00,,,,,,,,,,,700
1048101,2023-08-30 04:21:00,,,,,,,,,,,700
1048102,2023-08-30 04:22:00,,,,,,,,,,,700
1048103,2023-08-30 04:23:00,,,,,,,,,,,700
1048104,2023-08-30 04:24:00,,,,,,,,,,,700
1048105,2023-08-30 04:25:00,,,,,,,,,,,700
1048106,2023-08-30 04:26:00,,,,,,,,,,,700
1048107,2023-08-30 04:27:00,,,,,,,,,,,700
1048108,2023-08-30 04:28:00,,,,,,,,,,,700
1048109,2023-08-30 04:29:00,,,,,,,,,,,700
1048110,2023-08-30 04:30:00,,,,,,,,,,,700
1048111,2023-08-30 04:31:00,,,,,,,,,,,700
1048112,2023-08-30 04:32:00,,,,,,,,,,,700
1048113,2023-08-30 04:33:00,,,,,,,,,,,700
1048114,2023-08-30 04:34:00,,,,,,,,,,,700
1048115,2023-08-30 04:35:00,,,,,,,,,,,700
1048116,2023-08-30 04:36:00,,,,,,,,,,,700
1048117,2023-08-30 04:37:00,,,,,,,,,,,700
1048118,2023-08-30 04:38:00,,,,,,,,,,,700
1048119,2023-08-30 04:39:00,,,,,,,,,,,700
1048120,2023-08-30 04:40:00,,,,,,,,,,,700
1048121,2023-08-30 04:41:00,,,,,,,,,,,700
1048122,2023-08-30 04:42:00,,,,,,,,,,,700
1048123,2023-08-30 04:43:00,,,,,,,,,,,700
1048124,2023-08-30 04:44:00,,,,,,,,,,,700
1048125,2023-08-30 04:45:00,,,,,,,,,,,700
1048126,2023-08-30 04:46:00,,,,,,,,,,,700
1048127,2023-08-30 04:47:00,,,,,,,,,,,700
1048128,2023-08-30 04:48:00,,,,,,,,,,,700
1048129,2023-08-30 04:49:00,,,,,,,,,,,700
1048130,2023-08-30 04:50:00,,,,,,,,,,,700
1048131,2023-08-30 04:51:00,,,,,,,,,,,700
1048132,2023-08-30 04:52:00,,,,,,,,,,,700
1048133,2023-08-30 04:53:00,,,,,,,,,,,700
1048134,2023-08-30 04:54:00,,,,,,,,,,,700
1048135,2023-08-30 04:55:00,,,,,,,,,,,700
1048136,2023-08-30 04:56:00,,,,,,,,,,,700
1048137,2023-08-30 04:57:00,,,,,,,,,,,700
1048138,2023-08-30 04:58:00,,,,,,,,,,,700
1048139,2023-08-30 04:59:00,,,,,,,,,,,700
1048140,2023-08-30 05:00:00,,,,,,,,,,,700
1048141,2023-08-30 05:01:00,,,,,,,,,,,700
1048142,2023-08-30 05:02:00,,,,,,,,,,,700
1048143,2023-08-30 05:03:00,,,,,,,,,,,700
1048144,2023-08-30 05:04:00,,,,,,,,,,,700
1048145,2023-08-30 05:05:00,,,,,,,,,,,700
1048146,2023-08-30 05:06:00,,,,,,,,,,,700
1048147,2023-08-30 05:07:00,,,,,,,,,,,700
1048148,2023-08-30 05:08:00,,,,,,,,,,,700
1048149,2023-08-30 05:09:00,,,,,,,,,,,700
1048150,2023-08-30 05:10:00,,,,,,,,,,,700
1048151,2023-08-30 05:11:00,,,,,,,,,,,700
1048152,2023-08-30 05:12:00,,,,,,,,,,,700
1048153,2023-08-30 05:13:00,,,,,,,,,,,700
1048154,2023-08-30 05:14:00,,,,,,,,,,,700
1048155,2023-08-30 05:15:00,,,,,,,,,,,700
1048156,2023-08-30 05:16:00,,,,,,,,,,,700
1048157,2023-08-30 05:17:00,,,,,,,,,,,700
1048158,2023-08-30 05:18:00,,,,,,,,,,,700
1048159,2023-08-30 05:19:00,,,,,,,,,,,700
1048160,2023-08-30 05:20:00,,,,,,,,,,,700
1048161,2023-08-30 05:21:00,,,,,,,,,,,700
1048162,2023-08-30 05:22:00,,,,,,,,,,,700
1048163,2023-08-30 05:23:00,,,,,,,,,,,700
1048164,2023-08-30 05:24:00,,,,,,,,,,,700
1048165,2023-08-30 05:25:00,,,,,,,,,,,700
1048166,2023-08-30 05:26:00,,,,,,,,,,,700
1048167,2023-08-30 05:27:00,,,,,,,,,,,700
1048168,2023-08-30 05:28:00,,,,,,,,,,,700
1048169,2023-08-30 05:29:00,,,,,,,,,,,700
1048170,2023-08-30 05:30:00,,,,,,,,,,,700
1048171,2023-08-30 05:31:00,,,,,,,,,,,700
1048172,2023-08-30 05:32:00,,,,,,,,,,,700
1048173,2023-08-30 05:33:00,,,,,,,,,,,700
1048174,2023-08-30 05:34:00,,,,,,,,,,,700
1048175,2023-08-30 05:35:00,,,,,,,,,,,700
1048176,2023-08-30 05:36:00,,,,,,,,,,,700
1048177,2023-08-30 05:37:00,,,,,,,,,,,700
1048178,2023-08-30 05:38:00,,,,,,,,,,,700
1048179,2023-08-30 05:39:00,,,,,,,,,,,700
1048180,2023-08-30 05:40:00,,,,,,,,,,,700
1048181,2023-08-30 05:41:00,,,,,,,,,,,700
1048182,2023-08-30 05:42:00,,,,,,,,,,,700
1048183,2023-08-30 05:43:00,,,,,,,,,,,700
1048184,2023-08-30 05:44:00,,,,,,,,,,,700
1048185,2023-08-30 05:45:00,,,,,,,,,,,700
1048186,2023-08-30 05:46:00,,,,,,,,,,,700
1048187,2023-08-30 05:47:00,,,,,,,,,,,700
1048188,2023-08-30 05:48:00,,,,,,,,,,,700
1048189,2023-08-30 05:49:00,,,,,,,,,,,700
1048190,2023-08-30 05:50:00,,,,,,,,,,,700
1048191,2023-08-30 05:51:00,,,,,,,,,,,700
1048192,2023-08-30 05:52:00,,,,,,,,,,,700
1048193,2023-08-30 05:53:00,,,,,,,,,,,700
1048194,2023-08-30 05:54:00,,,,,,,,,,,700
1048195,2023-08-30 05:55:00,,,,,,,,,,,700
1048196,2023-08-30 05:56:00,,,,,,,,,,,700
1048197,2023-08-30 05:57:00,,,,,,,,,,,700
1048198,2023-08-30 05:58:00,,,,,,,,,,,700
1048199,2023-08-30 05:59:00,,,,,,,,,,,700
1048200,2023-08-30 06:00:00,,,,,,,,,,,700
1048201,2023-08-30 06:01:00,,,,,,,,,,,700
1048202,2023-08-30 06:02:00,,,,,,,,,,,700
1048203,2023-08-30 06:03:00,,,,,,,,,,,700
1048204,2023-08-30 06:04:00,,,,,,,,,,,700
1048205,2023-08-30 06:05:00,,,,,,,,,,,700
1048206,2023-08-30 06:06:00,,,,,,,,,,,700
1048207,2023-08-30 06:07:00,,,,,,,,,,,700
1048208,2023-08-30 06:08:00,,,,,,,,,,,700
1048209,2023-08-30 06:09:00,,,,,,,,,,,700
1048210,2023-08-30 06:10:00,,,,,,,,,,,700
1048211,2023-08-30 06:11:00,,,,,,,,,,,700
1048212,2023-08-30 06:12:00,,,,,,,,,,,700
1048213,2023-08-30 06:13:00,,,,,,,,,,,700
1048214,2023-08-30 06:14:00,,,,,,,,,,,700
1048215,2023-08-30 06:15:00,,,,,,,,,,,700
1048216,2023-08-30 06:16:00,,,,,,,,,,,700
1048217,2023-08-30 06:17:00,,,,,,,,,,,700
1048218,2023-08-30 06:18:00,,,,,,,,,,,700
1048219,2023-08-30 06:19:00,,,,,,,,,,,700
1048220,2023-08-30 06:20:00,,,,,,,,,,,700
1048221,2023-08-30 06:21:00,,,,,,,,,,,700
1048222,2023-08-30 06:22:00,,,,,,,,,,,700
1048223,2023-08-30 06:23:00,,,,,,,,,,,700
1048224,2023-08-30 06:24:00,,,,,,,,,,,700
1048225,2023-08-30 06:25:00,,,,,,,,,,,700
1048226,2023-08-30 06:26:00,,,,,,,,,,,700
1048227,2023-08-30 06:27:00,,,,,,,,,,,700
1048228,2023-08-30 06:28:00,,,,,,,,,,,700
1048229,2023-08-30 06:29:00,,,,,,,,,,,700
1048230,2023-08-30 06:30:00,,,,,,,,,,,700
1048231,2023-08-30 06:31:00,,,,,,,,,,,700
1048232,2023-08-30 06:32:00,,,,,,,,,,,700
1048233,2023-08-30 06:33:00,,,,,,,,,,,700
1048234,2023-08-30 06:34:00,,,,,,,,,,,700
1048235,2023-08-30 06:35:00,,,,,,,,,,,700
1048236,2023-08-30 06:36:00,,,,,,,,,,,700
1048237,2023-08-30 06:37:00,,,,,,,,,,,700
1048238,2023-08-30 06:38:00,,,,,,,,,,,700
1048239,2023-08-30 06:39:00,,,,,,,,,,,700
1048240,2023-08-30 06:40:00,,,,,,,,,,,700
1048241,2023-08-30 06:41:00,,,,,,,,,,,700
1048242,2023-08-30 06:42:00,,,,,,,,,,,700
1048243,2023-08-30 06:43:00,,,,,,,,,,,700
1048244,2023-08-30 06:44:00,,,,,,,,,,,700
1048245,2023-08-30 06:45:00,,,,,,,,,,,700
1048246,2023-08-30 06:46:00,,,,,,,,,,,700
1048247,2023-08-30 06:47:00,,,,,,,,,,,700
1048248,2023-08-30 06:48:00,,,,,,,,,,,700
1048249,2023-08-30 06:49:00,,,,,,,,,,,700
1048250,2023-08-30 06:50:00,,,,,,,,,,,700
1048251,2023-08-30 06:51:00,,,,,,,,,,,700
1048252,2023-08-30 06:52:00,,,,,,,,,,,700
1048253,2023-08-30 06:53:00,,,,,,,,,,,700
1048254,2023-08-30 06:54:00,,,,,,,,,,,700
1048255,2023-08-30 06:55:00,,,,,,,,,,,700
1048256,2023-08-30 06:56:00,,,,,,,,,,,700
1048257,2023-08-30 06:57:00,,,,,,,,,,,700
1048258,2023-08-30 06:58:00,,,,,,,,,,,700
1048259,2023-08-30 06:59:00,,,,,,,,,,,700
1048260,2023-08-30 07:00:00,,,,,,,,,,,700
1048261,2023-08-30 07:01:00,,,,,,,,,,,700
1048262,2023-08-30 07:02:00,,,,,,,,,,,700
1048263,2023-08-30 07:03:00,,,,,,,,,,,700
1048264,2023-08-30 07:04:00,,,,,,,,,,,700
1048265,2023-08-30 07:05:00,,,,,,,,,,,700
1048266,2023-08-30 07:06:00,,,,,,,,,,,700
1048267,2023-08-30 07:07:00,,,,,,,,,,,700
1048268,2023-08-30 07:08:00,,,,,,,,,,,700
1048269,2023-08-30 07:09:00,,,,,,,,,,,700
1048270,2023-08-30 07:10:00,,,,,,,,,,,700
1048271,2023-08-30 07:11:00,,,,,,,,,,,700
1048272,2023-08-30 07:12:00,,,,,,,,,,,700
1048273,2023-08-30 07:13:00,,,,,,,,,,,700
1048274,2023-08-30 07:14:00,,,,,,,,,,,700
1048275,2023-08-30 07:15:00,,,,,,,,,,,700
1048276,2023-08-30 07:16:00,,,,,,,,,,,700
1048277,2023-08-30 07:17:00,,,,,,,,,,,700
1048278,2023-08-30 07:18:00,,,,,,,,,,,700
1048279,2023-08-30 07:19:00,,,,,,,,,,,700
1048280,2023-08-30 07:20:00,,,,,,,,,,,700
1048281,2023-08-30 07:21:00,,,,,,,,,,,700
1048282,2023-08-30 07:22:00,,,,,,,,,,,700
1048283,2023-08-30 07:23:00,,,,,,,,,,,700
1048284,2023-08-30 07:24:00,,,,,,,,,,,700
1048285,2023-08-30 07:25:00,,,,,,,,,,,700
1048286,2023-08-30 07:26:00,,,,,,,,,,,700
1048287,2023-08-30 07:27:00,,,,,,,,,,,700
1048288,2023-08-30 07:28:00,,,,,,,,,,,700
1048289,2023-08-30 07:29:00,,,,,,,,,,,700
1048290,2023-08-30 07:30:00,,,,,,,,,,,700
1048291,2023-08-30 07:31:00,,,,,,,,,,,700
1048292,2023-08-30 07:32:00,,,,,,,,,,,700
1048293,2023-08-30 07:33:00,,,,,,,,,,,700
1048294,2023-08-30 07:34:00,,,,,,,,,,,700
1048295,2023-08-30 07:35:00,,,,,,,,,,,700
1048296,2023-08-30 07:36:00,,,,,,,,,,,700
1048297,2023-08-30 07:37:00,,,,,,,,,,,700
1048298,2023-08-30 07:38:00,,,,,,,,,,,700
1048299,2023-08-30 07:39:00,,,,,,,,,,,700
1048300,2023-08-30 07:40:00,,,,,,,,,,,700
1048301,2023-08-30 07:41:00,,,,,,,,,,,700
1048302,2023-08-30 07:42:00,,,,,,,,,,,700
1048303,2023-08-30 07:43:00,,,,,,,,,,,700
1048304,2023-08-30 07:44:00,,,,,,,,,,,700
1048305,2023-08-30 07:45:00,,,,,,,,,,,700
1048306,2023-08-30 07:46:00,,,,,,,,,,,700
1048307,2023-08-30 07:47:00,,,,,,,,,,,700
1048308,2023-08-30 07:48:00,,,,,,,,,,,700
1048309,2023-08-30 07:49:00,,,,,,,,,,,700
1048310,2023-08-30 07:50:00,,,,,,,,,,,700
1048311,2023-08-30 07:51:00,,,,,,,,,,,700
1048312,2023-08-30 07:52:00,,,,,,,,,,,700
1048313,2023-08-30 07:53:00,,,,,,,,,,,700
1048314,2023-08-30 07:54:00,,,,,,,,,,,700
1048315,2023-08-30 07:55:00,,,,,,,,,,,700
1048316,2023-08-30 07:56:00,,,,,,,,,,,700
1048317,2023-08-30 07:57:00,,,,,,,,,,,700
1048318,2023-08-30 07:58:00,,,,,,,,,,,700
1048319,2023-08-30 07:59:00,,,,,,,,,,,700
1048320,2023-08-30 08:00:00,,,,,,,,,,,700
1048321,2023-08-30 08:01:00,,,,,,,,,,,700
1048322,2023-08-30 08:02:00,,,,,,,,,,,700
1048323,2023-08-30 08:03:00,,,,,,,,,,,700
1048324,2023-08-30 08:04:00,,,,,,,,,,,700
1048325,2023-08-30 08:05:00,,,,,,,,,,,700
1048326,2023-08-30 08:06:00,,,,,,,,,,,700
1048327,2023-08-30 08:07:00,,,,,,,,,,,700
1048328,2023-08-30 08:08:00,,,,,,,,,,,700
1048329,2023-08-30 08:09:00,,,,,,,,,,,700
1048330,2023-08-30 08:10:00,,,,,,,,,,,700
1048331,2023-08-30 08:11:00,,,,,,,,,,,700
1048332,2023-08-30 08:12:00,,,,,,,,,,,700
1048333,2023-08-30 08:13:00,,,,,,,,,,,700
1048334,2023-08-30 08:14:00,,,,,,,,,,,700
1048335,2023-08-30 08:15:00,,,,,,,,,,,700
1048336,2023-08-30 08:16:00,,,,,,,,,,,700
1048337,2023-08-30 08:17:00,,,,,,,,,,,700
1048338,2023-08-30 08:18:00,,,,,,,,,,,700
1048339,2023-08-30 08:19:00,,,,,,,,,,,700
1048340,2023-08-30 08:20:00,,,,,,,,,,,700
1048341,2023-08-30 08:21:00,,,,,,,,,,,700
1048342,2023-08-30 08:22:00,,,,,,,,,,,700
1048343,2023-08-30 08:23:00,,,,,,,,,,,700
1048344,2023-08-30 08:24:00,,,,,,,,,,,700
1048345,2023-08-30 08:25:00,,,,,,,,,,,700
1048346,2023-08-30 08:26:00,,,,,,,,,,,700
1048347,2023-08-30 08:27:00,,,,,,,,,,,700
1048348,2023-08-30 08:28:00,,,,,,,,,,,700
1048349,2023-08-30 08:29:00,,,,,,,,,,,700
1048350,2023-08-30 08:30:00,,,,,,,,,,,700
1048351,2023-08-30 08:31:00,,,,,,,,,,,700
1048352,2023-08-30 08:32:00,,,,,,,,,,,700
1048353,2023-08-30 08:33:00,,,,,,,,,,,700
1048354,2023-08-30 08:34:00,,,,,,,,,,,700
1048355,2023-08-30 08:35:00,,,,,,,,,,,700
1048356,2023-08-30 08:36:00,,,,,,,,,,,700
1048357,2023-08-30 08:37:00,,,,,,,,,,,700
1048358,2023-08-30 08:38:00,,,,,,,,,,,700
1048359,2023-08-30 08:39:00,,,,,,,,,,,700
1048360,2023-08-30 08:40:00,,,,,,,,,,23.85635729,700
1048361,2023-08-30 08:41:00,,,,,,,30.4991,28.0952,29.7157,23.8120767,700
1048362,2023-08-30 08:42:00,682.8728,679.5668,679.0702,0.0927,0.1609,0.1613,30.4514,28.9546,30.7056,23.83705411,700
1048363,2023-08-30 08:43:00,682.7216,679.3709,678.9417,0.2409,0.4182,0.4192,30.4648,29.9011,31.2541,23.86203152,700
1048364,2023-08-30 08:44:00,,679.1977,678.8293,0.3891,0.6755,0.6772,30.4474,30.7377,31.8363,23.88700893,700
1048365,2023-08-30 08:45:00,682.3257,679.0376,678.7261,0.5373,0.9328,0.9351,30.4587,31.4918,32.0538,23.91602394,700
1048366,2023-08-30 08:46:00,682.1808,,678.5456,0.6855,1.1901,,30.4423,,32.4371,23.94941474,700
1048367,2023-08-30 08:47:00,682.0727,678.7418,678.3203,0.8337,1.4474,1.4509,,32.9554,32.6358,23.98280554,700
1048368,2023-08-30 08:48:00,682.0922,678.7934,678.2759,,1.7047,1.7088,30.4213,33.5394,32.8369,24.01616052,700
1048369,2023-08-30 08:49:00,682.1869,678.9606,678.3378,1.1302,,1.9667,30.4228,34.0685,33.0178,24.04947747,700
1048370,2023-08-30 08:50:00,682.2188,679.0525,678.3568,1.2784,2.2193,2.2246,30.4374,34.5415,33.1183,24.08279443,700
1048371,2023-08-30 08:51:00,682.2139,679.1001,678.3504,1.4266,2.4766,2.4826,30.4173,34.9595,33.2186,24.08386167,700
1048372,2023-08-30 08:52:00,682.2127,679.0415,678.2038,1.5748,2.7339,2.7405,30.4186,35.3118,,24.05048742,700
1048373,2023-08-30 08:53:00,682.2138,678.9213,677.9759,,2.9912,2.9984,30.4086,35.6484,33.4117,24.01711316,700
1048374,2023-08-30 08:54:00,682.1114,678.8306,,1.8712,3.2485,3.2563,,,33.4784,23.95152672,700
1048375,2023-08-30 08:55:00,681.9489,678.7569,677.8689,2.0194,3.5058,3.5142,30.4124,36.1537,33.5452,23.87596261,700
1048376,2023-08-30 08:56:00,681.9421,678.8245,677.9284,2.1677,3.7631,3.7721,30.4142,36.3736,33.6077,23.82610046,700
1048377,2023-08-30 08:57:00,682.0254,678.9739,678.0303,2.3159,4.0204,4.03,30.3823,36.5652,33.6506,23.77615378,700
1048378,2023-08-30 08:58:00,682.1359,679.0718,678.1532,2.4641,4.2777,,30.4093,36.7946,33.6934,23.72611424,700
1048379,2023-08-30 08:59:00,682.2619,679.1402,678.2881,2.6123,,4.5459,30.3886,36.9431,33.7363,23.65188387,700
1048380,2023-08-30 09:00:00,682.2238,679.1674,678.2517,2.7605,4.7923,4.8038,30.3813,37.0672,33.7792,23.57576763,700
1048381,2023-08-30 09:01:00,682.0898,679.1706,678.1152,2.9087,5.0496,5.0617,,37.1985,,23.52574417,700
1048382,2023-08-30 09:02:00,,679.1902,678.0422,3.0569,5.3069,5.3196,30.3923,37.3276,33.8413,23.48382229,700
1048383,2023-08-30 09:03:00,682.0061,679.2193,678.0066,3.2051,5.5642,5.5775,30.3725,37.4274,33.8686,23.45049078,700
1048384,2023-08-30 09:04:00,682.0121,679.1777,677.9958,3.3533,5.8215,5.8354,30.3713,37.5186,33.8959,23.41715927,700
1048385,2023-08-30 09:05:00,682.0341,679.0939,677.9999,3.5016,6.0788,6.0933,30.3557,37.6085,33.9231,23.37582525,700
1048386,2023-08-30 09:06:00,682.2282,679.1594,,3.6498,6.3361,6.3513,30.3884,37.6968,33.9504,23.32599992,700
1048387,2023-08-30 09:07:00,,679.3124,678.59,,6.5934,6.6092,30.3755,37.7857,33.9777,23.25188115,700
1048388,2023-08-30 09:08:00,682.6159,679.4037,678.7715,3.9462,6.8506,6.8671,30.3574,37.8368,34.0028,23.18788531,700
1048389,2023-08-30 09:09:00,682.5891,679.4583,678.8465,4.0944,7.1079,,30.3423,37.9059,34.0181,23.16287661,700
1048390,2023-08-30 09:10:00,682.7054,679.5443,678.8839,4.2426,7.3652,7.3829,,37.9718,34.0335,23.13786791,700
1048391,2023-08-30 09:11:00,,679.6486,678.8994,4.3908,7.6225,7.6408,30.3428,38.0076,34.0489,23.11285921,700
1048392,2023-08-30 09:12:00,682.8001,679.6053,678.7394,,7.8798,7.8987,30.3314,38.0585,34.0643,23.09030043,700
1048393,2023-08-30 09:13:00,682.5159,679.4753,,4.6873,8.1371,8.1567,30.3386,38.1158,34.0797,23.07033451,700
1048394,2023-08-30 09:14:00,682.4294,679.4258,678.3658,4.8355,8.3944,8.4146,30.3466,38.1476,,23.05036859,700
1048395,2023-08-30 09:15:00,682.4589,679.4237,678.3453,4.9837,8.6517,8.6725,30.3214,38.1624,34.1104,23.03040267,700
1048396,2023-08-30 09:16:00,682.5459,679.4631,678.3677,5.1319,,8.9304,30.3086,38.2147,34.1258,23.01043675,700
1048397,2023-08-30 09:17:00,682.6669,679.5271,678.4154,5.2801,9.1663,9.1883,30.3125,,34.1412,22.9880647,700
1048398,2023-08-30 09:18:00,682.7987,679.7359,678.6213,5.4283,9.4236,9.4462,30.3082,38.2871,34.1565,22.96305735,700
1048399,2023-08-30 09:19:00,,680.0288,678.9191,5.5765,9.6809,9.7041,30.3092,38.2985,34.1719,22.93805,700
1048400,2023-08-30 09:20:00,682.9442,680.0364,678.9344,5.7247,9.9382,9.9621,30.3076,38.3374,34.1873,22.91304265,700
1048401,2023-08-30 09:21:00,682.8736,679.8743,678.7815,,10.1955,10.22,30.2907,38.3414,34.2003,22.893159,700
1048402,2023-08-30 09:22:00,,679.8114,678.8627,6.0212,10.4528,10.4779,30.2877,38.3787,34.2024,22.87886101,700
1048403,2023-08-30 09:23:00,682.9435,679.8054,679.0781,6.1694,10.7101,10.7358,30.2851,38.3924,34.2044,22.86456301,700
1048404,2023-08-30 09:24:00,683.0822,679.9992,,6.3176,10.9674,10.9937,30.2614,38.4214,34.2064,22.85026502,700
1048405,2023-08-30 09:25:00,,680.3078,679.2346,6.4658,11.2247,11.2516,30.2715,38.4384,34.2085,22.83596702,700
1048406,2023-08-30 09:26:00,683.3356,680.4054,679.2251,,,11.5095,30.2751,38.4456,34.2105,22.82166903,700
1048407,2023-08-30 09:27:00,683.3377,680.3824,679.1828,6.7622,11.7393,11.7674,30.2633,,34.2126,22.80737103,700
1048408,2023-08-30 09:28:00,683.3798,680.3411,679.2002,6.9104,11.9966,12.0254,30.2431,38.4631,34.2146,22.79031001,700
1048409,2023-08-30 09:29:00,683.4455,,679.2529,7.0586,12.2539,12.2833,30.2529,38.4729,34.2166,22.7703082,700
1048410,2023-08-30 09:30:00,683.5642,680.3889,679.3532,7.2069,12.5112,12.5412,30.2564,38.4987,34.2187,22.7503064,700
1048411,2023-08-30 09:31:00,,680.5774,679.4813,7.3551,12.7685,12.7991,30.2324,38.4912,34.2207,22.73030459,700
1048412,2023-08-30 09:32:00,684.0225,680.9392,679.8221,7.5033,13.0258,,30.2286,38.5186,34.2228,22.71030279,700
1048413,2023-08-30 09:33:00,684.4233,,680.2869,7.6515,13.2831,13.3149,30.2258,38.5014,34.2248,22.67582568,700
1048414,2023-08-30 09:34:00,684.5297,,680.2991,7.7997,13.5404,13.5728,30.2223,38.5386,34.2268,22.62597452,700
1048415,2023-08-30 09:35:00,684.4619,680.9212,680.0438,7.9479,13.7976,13.8308,,38.5392,34.2289,22.5904036,700
1048416,2023-08-30 09:36:00,,680.6865,679.8361,8.0961,14.0549,14.0887,30.2023,38.5225,34.2309,22.57036715,700
1048417,2023-08-30 09:37:00,683.7834,680.5468,679.6556,8.2443,14.3122,14.3466,30.2083,38.5383,,22.55033071,700
1048418,2023-08-30 09:38:00,683.6476,680.4585,679.5785,8.3926,14.5695,14.6045,30.1912,38.5413,,22.53029426,700
1048419,2023-08-30 09:39:00,683.6624,680.3995,679.5602,8.5408,14.8268,14.8624,30.1987,38.5675,,22.51025782,700
1048420,2023-08-30 09:40:00,683.7993,680.5589,679.6405,,15.0841,15.1203,30.1986,38.5679,34.2391,22.52433451,700
1048421,2023-08-30 09:41:00,684.0067,680.8444,679.7778,8.8372,15.3414,15.3782,30.1715,38.5584,34.2411,22.57419604,700
1048422,2023-08-30 09:42:00,683.9434,680.7805,679.7346,8.9854,15.5987,15.6362,30.1713,38.5528,34.2432,22.6120632,700
1048423,2023-08-30 09:43:00,683.7222,680.5127,679.5862,9.1336,,15.8941,30.1724,38.5669,34.2452,22.63706491,700
1048424,2023-08-30 09:44:00,683.7016,680.4305,679.6121,9.2818,16.1133,,30.1713,38.5726,34.2473,22.66206662,700
1048425,2023-08-30 09:45:00,683.7986,680.4569,679.7402,9.43,16.3706,16.4099,30.1741,38.5685,34.2493,22.68706833,700
1048426,2023-08-30 09:46:00,683.7813,680.4498,679.7112,9.5782,16.6279,16.6678,30.1642,38.5748,34.2513,22.71206985,700
1048427,2023-08-30 09:47:00,683.6969,680.4229,679.5897,9.7265,16.8852,16.9257,30.1416,38.5767,34.2534,22.73707116,700
1048428,2023-08-30 09:48:00,683.5663,680.3008,,9.8747,17.1425,17.1836,30.1414,38.5606,34.2554,22.76207248,700
1048429,2023-08-30 09:49:00,683.4082,680.1219,679.2942,10.0229,17.3998,17.4415,30.1447,38.5867,34.2575,22.78707379,700
1048430,2023-08-30 09:50:00,683.4095,680.0685,679.3753,10.1711,17.6571,17.6995,30.1213,38.5687,34.2595,22.80964669,700
1048431,2023-08-30 09:51:00,,680.0869,,10.3193,17.9144,17.9574,30.1371,38.5828,34.2615,22.82962032,700
1048432,2023-08-30 09:52:00,683.3946,679.9987,679.4065,10.4675,18.1717,18.2153,30.1225,38.5712,34.2636,22.84959396,700
1048433,2023-08-30 09:53:00,683.1696,679.8479,678.9866,10.6157,,18.4732,30.1084,38.5913,34.2656,22.86956759,700
1048434,2023-08-30 09:54:00,682.9698,679.6291,678.6873,10.7639,18.6863,18.7311,30.1115,38.5733,34.2677,22.88954123,700
1048435,2023-08-30 09:55:00,682.7845,679.3713,678.4573,10.9122,18.9436,,30.1124,38.5814,34.2697,22.90297835,700
1048436,2023-08-30 09:56:00,683.04,679.6131,678.7219,11.0604,19.2009,19.2469,30.0912,38.5887,34.2717,22.90923105,700
1048437,2023-08-30 09:57:00,,680.1399,679.2686,11.2086,19.4582,19.5049,30.1186,38.5939,34.2738,22.91548376,700
1048438,2023-08-30 09:58:00,683.5386,680.1544,679.3715,11.3568,19.7155,19.7628,30.1023,38.5849,34.2758,22.92173646,700
1048439,2023-08-30 09:59:00,683.2291,679.8693,679.2149,,19.9728,20.0207,30.0912,38.5887,34.2779,22.92798917,700
1048440,2023-08-30 10:00:00,683.0735,679.8562,679.0601,11.6532,20.2301,20.2786,30.0976,38.6038,34.2799,22.93424187,700
1048441,2023-08-30 10:01:00,683.0068,680.0002,678.9064,11.8014,20.4874,20.5365,30.0826,,,22.94049458,700
1048442,2023-08-30 10:02:00,682.9072,679.9355,,11.9496,20.7446,20.7944,30.0848,38.5985,,22.94674728,700
1048443,2023-08-30 10:03:00,682.7883,679.7485,678.6928,12.0978,21.0019,21.0523,30.0658,38.5913,,22.95299999,700
1048444,2023-08-30 10:04:00,682.7384,679.6454,678.6637,12.2461,21.2592,21.3103,30.0729,38.6014,34.2881,22.95925269,700
1048445,2023-08-30 10:05:00,682.7288,679.5913,678.6736,12.3943,21.5165,21.5682,30.0624,38.5915,34.2901,22.96550539,700
1048446,2023-08-30 10:06:00,,679.6968,678.7083,12.5425,21.7738,21.8261,30.0751,38.5986,34.2922,22.9717581,700
1048447,2023-08-30 10:07:00,682.9647,679.8954,678.7574,12.6907,22.0311,,30.0513,38.5926,34.2942,22.9780108,700
1048448,2023-08-30 10:08:00,683.0579,679.9729,678.7747,12.8389,22.2884,22.3419,30.0546,38.6026,34.2962,22.98426351,700
1048449,2023-08-30 10:09:00,683.1206,679.9811,678.7738,12.9871,22.5457,22.5998,,38.6073,34.2983,22.99051621,700
1048450,2023-08-30 10:10:00,683.1489,680.0594,678.9318,13.1353,,22.8577,30.0317,38.5913,34.2727,22.99676892,700
1048451,2023-08-30 10:11:00,683.1573,680.1783,679.1822,13.2835,23.0603,23.1156,30.0486,38.6035,34.2043,22.99597515,700
1048452,2023-08-30 10:12:00,683.2373,680.2527,679.3026,13.4318,23.3176,23.3736,30.0287,38.5912,34.2126,22.98764645,700
1048453,2023-08-30 10:13:00,683.3589,680.3013,679.3478,13.58,23.5749,23.6315,30.0292,38.6041,34.2209,22.97931775,700
1048454,2023-08-30 10:14:00,683.4312,680.3148,679.3758,13.7282,23.8322,23.8894,30.0026,38.6072,34.2293,22.97098905,700
1048455,2023-08-30 10:15:00,683.4742,680.3075,679.3934,13.8764,24.0895,24.1473,30.0196,38.5892,34.2376,22.96266035,700
1048456,2023-08-30 10:16:00,683.4103,680.1545,679.3589,14.0246,24.3468,24.4052,30.0114,38.5975,34.2459,22.95433165,700
1048457,2023-08-30 10:17:00,683.2821,679.9142,679.2931,14.1728,24.6041,24.6631,30.0023,38.5813,34.2542,22.94600295,700
1048458,2023-08-30 10:18:00,683.0847,679.7129,679.0187,,24.8614,,29.9885,38.5985,34.2626,22.93767425,700
1048459,2023-08-30 10:19:00,,679.5348,678.6205,14.4692,25.1187,,30.0133,38.5844,34.2709,22.92934555,700
1048460,2023-08-30 10:20:00,682.8673,679.6307,,14.6174,,25.4369,30.0029,38.5885,34.2792,22.92101685,700
1048461,2023-08-30 10:21:00,683.0403,679.8864,678.7847,14.7657,25.6333,25.6948,30.0086,38.5985,34.2876,22.91268815,700
1048462,2023-08-30 10:22:00,683.1609,680.0076,,14.9139,25.8906,25.9527,29.9712,38.5987,34.2959,22.90435945,700
1048463,2023-08-30 10:23:00,683.2499,680.0481,679.2976,15.0621,26.1479,26.2106,29.9671,38.6014,34.2265,22.90297891,700
1048464,2023-08-30 10:24:00,683.3615,680.1497,679.3929,15.2103,26.4052,26.4685,29.9653,38.6018,34.1989,22.90923098,700
1048465,2023-08-30 10:25:00,,680.2862,679.3872,15.3585,26.6625,26.7264,29.9584,38.5849,34.1932,22.91548305,700
1048466,2023-08-30 10:26:00,,680.2598,679.1564,15.5067,26.9198,26.9844,29.9686,38.5915,34.1875,22.92173512,700
1048467,2023-08-30 10:27:00,683.1538,680.1377,678.7933,15.6549,27.1771,27.2423,29.9575,38.5885,34.1818,22.92798719,700
1048468,2023-08-30 10:28:00,683.2306,680.1776,678.9221,15.8031,27.4344,27.5002,29.9486,38.5934,,22.93423926,700
1048469,2023-08-30 10:29:00,683.4898,680.3132,679.3414,15.9514,27.6916,27.7581,29.9217,38.5985,34.1703,22.94049134,700
1048470,2023-08-30 10:30:00,683.5941,680.3222,679.4286,16.0996,27.9489,,29.9206,38.5887,34.1646,22.94674341,700
1048471,2023-08-30 10:31:00,,680.2557,679.3178,16.2478,28.2062,28.2739,29.9015,38.5815,34.1589,22.95299548,700
1048472,2023-08-30 10:32:00,683.4819,680.1841,679.2821,,28.4635,28.5318,,38.5886,34.1532,22.95924755,700
1048473,2023-08-30 10:33:00,683.2797,680.1095,679.2897,16.5442,28.7208,28.7897,29.9123,38.5771,34.1475,22.96549962,700
1048474,2023-08-30 10:34:00,683.0337,679.9783,679.1114,16.6924,28.9781,29.0477,29.9014,38.5877,34.1418,22.97175169,700
1048475,2023-08-30 10:35:00,682.7619,679.8137,678.8233,16.8406,29.2354,29.3056,,38.5724,,22.97800376,700
1048476,2023-08-30 10:36:00,682.8083,679.8977,678.8196,16.9888,29.4927,29.5635,29.8986,38.5706,34.1303,22.98425583,700
1048477,2023-08-30 10:37:00,683.0396,680.1261,678.9812,,29.75,29.8214,29.8725,38.5527,34.1246,22.9905079,700
1048478,2023-08-30 10:38:00,683.0843,680.1814,679.0222,17.2853,30.0073,30.0793,29.8824,38.5787,34.1189,22.99675997,700
1048479,2023-08-30 10:39:00,683.0211,680.1366,678.9936,17.4335,30.2646,30.3372,29.8686,38.5426,34.1132,22.99698938,700
1048480,2023-08-30 10:40:00,683.1886,,,17.5817,30.5219,30.5951,29.8687,38.5187,34.1075,22.99074026,700
1048481,2023-08-30 10:41:00,683.4923,680.3453,679.6334,17.7299,30.7792,30.8531,29.8797,38.5157,34.1017,22.98449114,700
1048482,2023-08-30 10:42:00,683.5846,680.3819,679.7391,17.8781,31.0365,,29.8684,38.5029,,22.97824202,700
1048483,2023-08-30 10:43:00,683.5494,,679.6675,18.0263,31.2938,31.3689,29.8486,38.4942,34.0903,22.9719929,700
1048484,2023-08-30 10:44:00,683.5087,680.4222,679.5538,18.1745,31.5511,31.6268,29.8414,38.4814,34.0846,22.96574378,700
1048485,2023-08-30 10:45:00,683.4646,680.5405,679.4153,18.3227,31.8084,31.8847,29.8415,38.4915,34.0789,22.95949466,700
1048486,2023-08-30 10:46:00,683.5825,680.6666,679.5564,,32.0657,32.1426,29.8313,38.4827,34.0732,22.95324554,700
1048487,2023-08-30 10:47:00,,680.7973,679.8644,18.6192,,32.4005,29.8312,,34.0675,22.94699642,700
1048488,2023-08-30 10:48:00,,680.8481,680.0113,18.7674,32.5803,32.6585,29.8413,,34.0617,22.9407473,700
1048489,2023-08-30 10:49:00,684.0721,680.8522,,18.9156,32.8376,32.9164,29.8231,38.4955,,22.93449817,700
1048490,2023-08-30 10:50:00,684.1671,680.9339,680.0629,19.0638,33.0949,33.1743,29.8495,38.5105,34.0503,22.92824905,700
1048491,2023-08-30 10:51:00,684.2476,681.0608,680.0305,,33.3522,33.4322,29.8459,38.5159,34.0446,22.92199993,700
1048492,2023-08-30 10:52:00,684.3047,681.2583,680.0759,19.3602,33.6095,33.6901,,38.5313,34.0389,22.91575081,700
1048493,2023-08-30 10:53:00,684.3484,681.4967,680.1663,19.5084,33.8668,,29.8385,38.5371,34.0332,22.90950169,700
1048494,2023-08-30 10:54:00,684.3208,,680.2004,19.6566,34.1241,34.2059,29.8414,38.5325,34.0274,22.90325257,700
1048495,2023-08-30 10:55:00,684.2527,681.2486,680.2025,19.8049,34.3814,34.4638,29.8331,38.5637,34.0217,22.87603965,700
1048496,2023-08-30 10:56:00,683.8987,680.8337,679.9274,19.9531,34.6386,34.7218,29.8277,38.5422,,22.8260662,700
1048497,2023-08-30 10:57:00,683.3789,680.2967,679.4915,20.1013,34.8959,34.9797,29.8485,38.5592,34.0103,22.78403141,700
1048498,2023-08-30 10:58:00,681.2479,678.1894,677.3829,20.2495,35.1532,35.2376,29.8346,38.5674,34.0046,22.7506527,700
1048499,2023-08-30 10:59:00,678.1925,675.1808,674.3143,20.3977,35.4105,35.4955,29.8325,38.5737,34.0015,22.717274,700
1048500,2023-08-30 11:00:00,676.3636,673.2619,,20.5459,35.6678,35.7534,29.8479,,34.0096,22.68392372,700
1048501,2023-08-30 11:01:00,675.2489,671.9775,671.2069,20.6941,35.9251,36.0113,29.8492,,34.0177,22.65060393,700
1048502,2023-08-30 11:02:00,674.6399,671.3827,670.5418,20.8423,36.1824,36.2692,29.8385,38.5659,34.0258,22.61728415,700
1048503,2023-08-30 11:03:00,674.3234,671.1873,670.1934,20.9906,36.4397,36.5272,29.8674,38.5753,34.0339,22.60801478,700
1048504,2023-08-30 11:04:00,674.1479,671.0996,670.0795,21.1388,,36.7851,29.8486,38.5793,,22.62466717,700
1048505,2023-08-30 11:05:00,674.0538,671.0742,670.1014,,36.9543,,29.8316,38.5581,34.0501,22.64131956,700
1048506,2023-08-30 11:06:00,674.1042,671.0625,670.0796,21.4352,37.2116,37.3009,29.8531,38.5561,34.0582,22.65797195,700
1048507,2023-08-30 11:07:00,674.2412,671.0589,670.0317,21.5834,37.4689,37.5588,29.8316,38.5666,34.0663,22.67462434,700
1048508,2023-08-30 11:08:00,674.2071,671.0814,669.8919,21.7316,37.7262,37.8167,29.8528,38.5514,34.0744,22.69127673,700
1048509,2023-08-30 11:09:00,674.0706,671.1196,669.6971,21.8798,37.9835,38.0746,29.8785,38.5506,34.0825,22.71590025,700
1048510,2023-08-30 11:10:00,674.2322,671.2194,669.89,,38.2408,38.3326,29.8526,38.5413,34.0907,22.74929484,700
1048511,2023-08-30 11:11:00,674.5716,,670.3142,22.1762,38.4981,38.5905,29.8901,38.5224,34.0988,22.78268943,700
1048512,2023-08-30 11:12:00,674.4524,671.1611,670.3181,22.3245,38.7554,38.8484,29.8811,38.5286,34.1069,22.81203879,700
1048513,2023-08-30 11:13:00,674.0632,670.7712,670.0748,22.4727,39.0127,39.1063,,38.5129,,22.83703483,700
1048514,2023-08-30 11:14:00,673.9586,670.7299,669.8748,22.6209,39.27,39.3642,29.9052,38.5086,34.1231,22.86203087,700
1048515,2023-08-30 11:15:00,674.0207,670.8928,669.7001,22.7691,39.5273,39.6221,29.8854,38.5006,34.1312,22.88702691,700
1048516,2023-08-30 11:16:00,674.6489,671.1819,669.7398,22.9173,39.7846,39.88,29.8973,38.5013,34.1393,22.916054,700
1048517,2023-08-30 11:17:00,675.6079,671.5446,669.9048,23.0655,40.0419,40.1379,32.2844,38.4971,34.1474,22.94943044,700
1048518,2023-08-30 11:18:00,,671.2907,669.6753,23.6021,,38.7226,34.6074,,34.1555,22.98280688,700
1048519,2023-08-30 11:19:00,,670.6809,669.2181,24.3628,36.1597,36.3417,36.6104,38.4641,34.1636,23.01613411,700
1048520,2023-08-30 11:20:00,674.7471,670.5659,669.0803,24.5437,35.5344,35.0753,38.5784,38.4853,34.1717,23.04940904,700
1048521,2023-08-30 11:21:00,675.2379,670.7392,669.1287,24.3867,35.9631,34.4584,40.4902,38.4841,34.1798,23.08268397,700
1048522,2023-08-30 11:22:00,675.4458,670.4205,669.0222,27.0775,38.1115,37.9775,42.4033,38.5362,34.1879,23.12404253,700
1048523,2023-08-30 11:23:00,675.4846,669.8077,668.8233,31.4701,41.2877,43.9681,44.6125,38.5441,,23.17417255,700
1048524,2023-08-30 11:24:00,675.4448,669.8645,,32.5222,41.9846,45.0622,45.2582,38.0563,34.5369,23.21614266,700
1048525,2023-08-30 11:25:00,675.3594,670.3083,668.7208,31.6436,41.2485,43.3263,43.3207,37.7271,34.7528,23.24944032,700
1048526,2023-08-30 11:26:00,675.3421,670.4947,668.9184,31.5528,41.4802,43.2268,,,35.0029,23.28273798,700
1048527,2023-08-30 11:27:00,,670.5294,669.2432,31.9261,42.2821,44.0915,41.4277,37.3043,,23.32405117,700
1048528,2023-08-30 11:28:00,675.3386,670.6649,669.5171,32.6689,43.6391,45.3414,41.0261,37.1636,35.5369,23.37399211,700
1048529,2023-08-30 11:29:00,,670.8598,669.7611,33.6299,45.3244,46.8191,40.7694,37.0362,35.7353,23.41200357,700
1048530,2023-08-30 11:30:00,675.2662,670.7103,669.7219,35.0068,47.1896,48.2769,40.6518,36.9725,,23.43705172,700
1048531,2023-08-30 11:31:00,,670.3582,669.5162,36.6285,49.1606,,40.6364,36.9476,36.1552,23.46209988,700
1048532,2023-08-30 11:32:00,675.1055,670.2516,669.3122,38.4603,51.1123,51.3959,40.6869,,36.4025,23.48714804,700
1048533,2023-08-30 11:33:00,674.8399,670.2858,669.1094,40.4126,53.0529,,40.8329,36.9942,36.6018,23.51619922,700
1048534,2023-08-30 11:34:00,675.2874,670.5677,,48.7963,62.0714,61.8205,40.9684,37.0825,36.8023,23.54946866,700
1048535,2023-08-30 11:35:00,676.1464,670.9926,669.6095,60.8923,75.1753,74.3778,,37.1337,37.0027,23.58273811,700
1048536,2023-08-30 11:36:00,676.3159,,669.6741,70.9207,85.5591,84.3861,41.4627,37.2287,37.2028,23.6240053,700
1048537,2023-08-30 11:37:00,676.0805,670.8347,669.5703,79.7354,94.3459,,41.8983,37.3787,37.3773,23.67389734,700
1048538,2023-08-30 11:38:00,,671.0045,669.4971,86.8322,101.3613,99.8392,42.2365,37.4938,,23.7238619,700
1048539,2023-08-30 11:39:00,676.0947,671.3901,669.4422,92.9074,107.3231,105.8461,42.5612,37.5893,37.7368,23.77390603,700
1048540,2023-08-30 11:40:00,676.1587,671.4762,669.6622,98.4777,112.5295,,42.9674,37.7544,,23.8240147,700
1048541,2023-08-30 11:41:00,676.2235,671.3819,670.0477,103.7441,117.2811,114.9012,43.2559,37.8772,38.1359,23.8741937,700
1048542,2023-08-30 11:42:00,676.4372,671.6241,670.4437,108.8774,122.1054,,43.7634,,38.3362,23.94830718,700
1048543,2023-08-30 11:43:00,676.7366,672.0597,670.8457,,126.9717,,44.0791,38.2352,38.5366,24.024064,700
1048544,2023-08-30 11:44:00,676.8747,672.3167,671.0057,122.7536,,132.2773,42.0958,38.3866,38.6446,24.07417235,700
1048545,2023-08-30 11:45:00,676.9204,672.4714,671.0272,,146.1846,142.8272,39.8233,38.3646,38.3965,24.12419643,700
1048546,2023-08-30 11:46:00,676.6832,672.4287,670.7483,141.3551,153.6596,150.1399,38.3772,38.3215,38.1964,24.17413088,700
1048547,2023-08-30 11:47:00,676.2818,672.2714,670.2951,147.0393,159.2849,155.5735,,38.1258,37.8457,24.24827594,700
1048548,2023-08-30 11:48:00,676.1718,,,134.1414,,142.9206,36.3876,37.8497,37.4295,24.34844787,700
1048549,2023-08-30 11:49:00,676.2326,,670.4156,110.3464,120.1927,119.6614,35.6815,37.5732,37.0645,24.40969538,700
1048550,2023-08-30 11:50:00,675.9449,671.3452,670.1874,92.0214,101.3015,102.2624,,37.2968,36.8458,24.42967151,700
1048551,2023-08-30 11:51:00,675.4516,671.1072,669.7203,76.9248,86.1653,88.3222,34.3139,36.9945,36.4462,24.44964764,700
1048552,2023-08-30 11:52:00,675.4906,671.1279,669.8445,72.7253,82.3806,84.4491,33.7187,,36.0639,24.46962377,700
1048553,2023-08-30 11:53:00,675.8466,671.3024,670.3207,75.0139,85.3545,86.5702,33.3862,36.4215,35.8452,24.4895999,700
1048554,2023-08-30 11:54:00,675.6598,671.1467,670.3663,75.2084,85.8478,86.7478,33.1433,36.1493,35.4634,24.51197263,700
1048555,2023-08-30 11:55:00,675.1518,670.7955,670.1573,74.1642,84.8738,85.7759,33.0039,35.8818,35.2461,24.5369482,700
1048556,2023-08-30 11:56:00,675.0299,670.6684,669.9096,73.2269,83.4921,84.9018,33.3607,,35.0232,24.56192378,700
1048557,2023-08-30 11:57:00,675.1292,670.6698,669.6399,72.3509,81.8767,84.0839,34.1213,36.3961,34.8927,24.58689935,700
1048558,2023-08-30 11:58:00,675.0841,670.5911,669.4877,72.0533,81.8589,,34.0675,36.7456,34.8527,24.62387191,700
1048559,2023-08-30 11:59:00,674.9564,670.4663,669.4029,72.0869,82.7559,83.6084,34.0671,36.9371,34.8128,24.67408059,700
1048560,2023-08-30 12:00:00,674.8583,670.6112,669.2943,72.8629,83.6822,84.2362,33.9953,37.1528,34.7728,24.71210171,700
1048561,2023-08-30 12:01:00,674.7778,670.9147,669.1719,74.0763,84.6256,85.2977,34.0774,37.2559,34.7329,24.73711652,700
1048562,2023-08-30 12:02:00,674.9887,670.9631,669.2715,75.1372,85.3576,86.2405,,37.2541,34.7532,24.76213133,700
1048563,2023-08-30 12:03:00,675.3706,670.8616,669.5014,76.1086,85.9655,87.1135,34.1714,37.2555,34.6922,24.78714615,700
1048564,2023-08-30 12:04:00,675.7131,670.9128,669.8477,77.1931,87.0381,88.0166,34.2276,37.3111,34.6494,24.81617532,700
1048565,2023-08-30 12:05:00,,671.0554,670.2637,78.3454,88.3894,88.9376,34.2822,37.3361,34.6066,24.84944706,700
1048566,2023-08-30 12:06:00,676.1597,671.0939,670.3329,80.0718,89.7682,90.1499,34.2439,37.2639,34.5638,24.8827188,700
1048567,2023-08-30 12:07:00,676.1743,671.0708,670.1971,82.1374,91.1631,91.5341,,37.2569,,24.91200398,700
1048568,2023-08-30 12:08:00,,671.0927,670.1697,83.8673,93.2947,93.1727,34.2975,37.2212,34.4809,24.93698102,700
1048569,2023-08-30 12:09:00,676.0117,671.1414,670.2066,85.3977,95.8642,94.9626,34.2956,37.1738,34.4434,24.96195806,700
1048570,2023-08-30 12:10:00,676.2719,671.3715,670.5661,87.2952,98.8192,97.2683,34.3841,,34.4059,24.98693509,700
1048571,2023-08-30 12:11:00,676.7468,671.7088,671.1159,89.4096,102.0019,99.8787,34.4358,37.0713,34.3684,24.99318119,700
1048572,2023-08-30 12:12:00,676.5963,671.8868,671.0382,92.4804,105.2217,102.7064,34.5093,37.0203,34.3309,24.9788837,700
1048573,2023-08-30 12:13:00,676.0738,671.9701,670.5873,96.1201,108.4637,105.6633,34.5669,36.9346,34.3525,24.96458622,700
1048574,2023-08-30 12:14:00,675.8825,672.0006,670.4221,97.4533,109.6511,106.7464,34.6516,36.8583,34.3984,24.95028873,700